20170101 031008 7.02 3.95 20170101 031009 7.74 4.92 20170101 031010 8.00 5.56 20170101 031011 7.24 6.11 20170101 031012 7.19 6.46 20170101 031013 8.27 6.62 20170101 031014 9.97 6.75 20170101 031015 10.00 6.84 20170101 031016 11.07 6.93 20170101 031017 12.39 7.02 20170101 031018 13.04 7.11 20170101 031019 13.52 7.33 20170101 031020 13.21 7.34 20170101 031021 13.48 7.35 20170101 031022 14.26 7.42 20170101 031023 15.25 7.49 20170101 031024 15.91 7.55 20170101 031025 16.48 7.62 20170101 031026 17.61 7.68 20170101 031027 17.48 7.74 20170101 031028 17.87 7.79 20170101 031029 18.01 7.85 20170101 031031 18.02 7.90 20170101 031032 18.37 7.95 20170101 031033 18.49 8.00 20170101 031034 18.11 8.05 20170101 031035 18.50 8.14 20170101 031036 19.84 8.17 20170101 031037 19.27 8.20 20170101 031038 18.43 8.35 20170101 031039 18.43 8.31 20170101 045816 7.70 1.49 20170101 045817 6.85 1.50 20170101 045818 7.60 1.45 20170101 045820 7.93 1.49 20170101 045821 8.08 1.49 20170101 045822 8.91 1.49 20170101 045823 10.17 1.48 20170101 045824 10.31 1.48 20170101 045825 10.87 1.51 20170101 045826 12.13 1.59 20170101 045827 12.51 1.51 20170101 045828 12.02 1.56 20170101 045829 11.44 1.58 20170101 045830 12.58 1.47 20170101 045831 11.99 1.41 20170101 045832 12.39 1.51 20170101 045833 12.26 1.48 20170101 045834 12.63 1.40 20170101 045835 12.90 1.40 20170101 045836 12.50 1.39 20170101 045837 11.50 1.38 20170101 045838 10.08 1.36 20170101 045839 10.47 1.34 20170101 045840 9.40 1.39 20170101 045841 9.86 1.32 20170101 045842 10.28 1.30 20170101 045843 9.26 1.29 20170101 045844 8.88 1.28 20170101 045845 8.52 1.30 20170101 160407 1.06 1.83 20170101 160408 1.21 1.83 20170101 160409 1.35 1.83 20170101 160410 1.50 1.84 20170101 160411 1.62 1.84 20170101 160412 1.64 1.84 20170101 160413 1.69 1.85 20170101 160414 1.76 1.86 20170101 160415 1.85 1.87 20170101 160416 1.90 1.88 20170101 160417 1.93 1.88 20170101 160418 1.97 1.89 20170101 160420 1.99 1.89 20170101 160421 1.98 1.89 20170101 160422 1.90 1.90 20170101 160423 1.74 1.91 20170101 160424 1.63 1.91 20170101 160425 1.62 1.92 20170101 160426 1.79 1.92 20170101 160427 1.99 1.93 20170101 160428 2.36 1.94 20170101 160429 2.58 1.95 20170101 160430 2.86 1.95 20170101 160431 3.15 1.96 20170101 160432 3.46 1.97 20170101 160433 3.77 1.97 20170101 160434 4.07 1.98 20170101 160435 4.31 1.99 20170101 160436 4.57 2.00 20170101 160437 4.80 2.01 20170101 160438 5.11 2.02 20170101 160439 5.48 2.03 20170101 160440 5.80 2.03 20170102 024158 21.86 2.81 20170102 024159 22.66 3.11 20170102 024200 22.57 3.35 20170102 024201 22.62 3.65 20170102 024203 24.42 3.88 20170102 024204 26.17 4.16 20170102 024205 27.54 4.11 20170102 024206 28.75 4.03 20170102 024207 28.72 4.10 20170102 024208 28.29 4.31 20170102 024209 27.82 4.23 20170102 024210 26.28 4.19 20170102 024211 25.50 4.22 20170102 024212 25.37 4.19 20170102 024213 24.95 4.25 20170102 024214 24.04 4.34 20170102 024215 22.55 4.20 20170102 024216 21.94 4.19 20170102 024217 21.32 4.36 20170102 024218 20.93 4.20 20170102 024219 19.17 4.19 20170102 024220 18.85 4.18 20170102 024221 17.46 4.06 20170102 024222 16.89 4.05 20170102 024223 16.90 4.04 20170102 024224 17.38 3.95 20170102 024225 18.25 4.02 20170102 024226 17.22 4.14 20170102 024227 18.94 4.14 20170102 024228 19.30 4.12 20170102 024230 18.93 4.05 20170102 024231 19.32 3.91 20170102 024232 19.36 3.90 20170102 024233 19.43 3.90 20170102 024234 19.09 3.95 20170102 024235 18.19 3.93 20170102 024236 18.38 3.86 20170102 024237 17.48 3.85 20170102 024238 16.70 3.81 20170102 024239 15.79 3.77 20170102 024240 16.90 3.62 20170102 024241 16.04 3.61 20170102 024242 16.34 3.66 20170102 024243 17.12 3.59 20170102 024244 17.37 3.57 20170102 042746 8.71 2.23 20170102 042747 9.34 2.24 20170102 042748 9.68 2.24 20170102 042749 9.77 2.25 20170102 042750 10.59 2.26 20170102 042751 10.97 2.26 20170102 042752 10.34 2.27 20170102 042753 11.12 2.27 20170102 042754 11.15 2.28 20170102 042755 11.40 2.40 20170102 042756 11.62 2.38 20170102 042757 11.94 2.29 20170102 042758 11.78 2.39 20170102 042759 11.56 2.49 20170102 042800 11.60 2.48 20170102 042801 11.68 2.48 20170102 042802 11.68 2.50 20170102 042803 11.71 2.50 20170102 042805 11.76 2.50 20170102 042806 11.83 2.48 20170102 042807 11.86 2.50 20170102 042808 10.89 2.51 20170102 042809 10.94 2.51 20170102 042810 11.04 2.52 20170102 042811 11.84 2.45 20170102 042812 12.05 2.39 20170102 042813 12.04 2.53 20170102 042814 11.41 2.52 20170103 021218 14.77 0.36 20170103 021220 5.56 0.58 20170103 021221 15.37 0.70 20170103 021227 15.86 1.20 20170103 021228 15.42 1.09 20170103 021229 15.71 1.28 20170103 021230 15.85 1.08 20170103 021231 15.75 1.17 20170103 021232 16.69 1.35 20170103 021233 16.44 1.42 20170103 021234 16.59 1.51 20170103 021235 16.39 1.49 20170103 021236 15.87 1.48 20170103 021238 15.42 1.58 20170103 021239 15.32 1.67 20170103 021240 14.74 1.70 20170103 021241 13.33 1.91 20170103 021242 14.06 1.78 20170103 021243 13.77 1.79 20170103 021244 13.60 1.82 20170103 021245 13.48 1.73 20170103 021246 13.57 1.73 20170103 021247 13.75 1.73 20170103 021248 14.14 1.77 20170103 021249 14.42 1.81 20170103 021250 14.60 1.91 20170103 021251 14.38 2.05 20170103 021252 13.10 1.88 20170103 021253 14.12 1.76 20170103 021254 13.72 1.92 20170103 021255 13.56 1.85 20170103 021256 13.48 1.67 20170103 021257 14.62 1.62 20170103 021258 15.16 1.61 20170103 021259 14.76 1.61 20170103 021300 15.46 1.58 20170103 021301 15.87 1.55 20170103 021302 16.04 1.58 20170103 021303 15.06 1.59 20170103 021304 12.85 1.56 20170103 021305 14.07 1.58 20170103 021307 12.92 1.49 20170104 031634 9.05 1.04 20170104 031635 10.35 1.06 20170104 031636 11.66 1.09 20170104 031637 11.97 1.10 20170104 031638 12.20 1.13 20170104 031639 12.44 1.31 20170104 031640 12.87 1.32 20170104 031641 13.22 1.23 20170104 031643 13.56 1.32 20170104 031644 14.47 1.43 20170104 031645 15.42 1.45 20170104 031646 15.63 1.43 20170104 031647 15.63 1.43 20170104 031648 16.13 1.49 20170104 031649 18.72 1.34 20170104 031650 19.58 1.50 20170104 031651 19.94 1.39 20170104 031652 19.93 1.38 20170104 161022 4.69 1.45 20170104 161023 4.53 1.44 20170104 161024 4.43 1.44 20170104 161025 4.28 1.43 20170104 161026 4.21 1.42 20170104 161027 4.09 1.42 20170104 161028 4.28 1.42 20170104 161029 4.52 1.41 20170104 161030 4.77 1.41 20170104 161031 5.01 1.41 20170104 161032 5.21 1.40 20170104 161033 5.44 1.40 20170104 161034 5.65 1.39 20170104 161035 5.85 1.38 20170104 161036 5.85 1.36 20170104 161037 5.75 1.34 20170104 161038 5.62 1.32 20170104 161039 5.49 1.30 20170104 161040 5.34 1.28 20170104 161041 5.14 1.25 20170104 161042 4.97 1.23 20170104 161043 4.74 1.20 20170104 161044 4.47 1.18 20170104 161045 4.05 1.15 20170104 161046 3.38 1.12 20170104 161104 2.87 1.72 20170104 161105 3.15 1.77 20170104 161107 3.43 1.84 20170104 161108 3.67 1.89 20170104 161109 3.91 1.93 20170104 161110 3.99 1.97 20170104 161111 3.91 2.02 20170104 161112 3.78 2.05 20170104 161113 3.64 2.08 20170104 161114 3.50 2.12 20170104 161115 3.32 2.14 20170104 161116 3.12 2.18 20170104 161117 2.94 2.21 20170104 161118 2.83 2.23 20170104 161119 2.91 2.25 20170104 161120 3.00 2.27 20170104 161121 3.09 2.29 20170104 161122 3.18 2.30 20170104 161123 3.27 2.32 20170104 161124 3.36 2.34 20170104 161125 3.42 2.35 20170104 161126 3.45 2.37 20170104 161127 3.42 2.38 20170104 161128 3.35 2.40 20170104 161129 3.30 2.41 20170104 161130 3.25 2.43 20170104 161131 3.16 2.44 20170104 161132 3.08 2.45 20170104 161134 2.96 2.48 20170104 161135 3.17 2.49 20170105 024801 6.70 1.30 20170105 024802 5.66 1.33 20170105 024803 6.46 1.37 20170105 024804 7.88 1.39 20170105 024805 6.71 1.46 20170105 024806 8.82 1.45 20170105 024807 8.89 1.50 20170105 024808 9.02 1.64 20170105 024809 9.05 1.62 20170105 024810 9.08 1.57 20170105 024811 9.11 1.65 20170105 024812 9.01 1.74 20170105 024813 8.92 1.67 20170105 024814 9.11 1.55 20170105 024815 8.70 1.63 20170105 024816 7.12 1.66 20170105 024817 7.11 1.59 20170105 024818 6.66 1.58 20170105 024819 6.43 1.64 20170105 024820 6.40 1.70 20170105 024821 6.52 1.74 20170105 024822 6.38 1.69 20170105 024823 6.25 1.72 20170105 024824 6.17 1.72 20170105 024825 6.06 1.77 20170105 024827 6.00 1.74 20170105 024828 5.83 1.85 20170105 024829 5.69 1.86 20170105 024830 5.70 1.86 20170105 024831 5.59 1.87 20170105 024832 7.07 2.04 20170105 024833 6.10 2.06 20170105 024834 6.60 1.99 20170105 024835 6.70 2.03 20170105 024836 6.71 2.00 20170105 024837 6.31 1.96 20170105 024838 6.79 1.99 20170105 024839 6.45 1.94 20170105 024840 7.31 1.96 20170105 024841 7.98 1.97 20170105 024842 7.82 2.03 20170105 024843 9.15 2.17 20170105 024844 8.68 2.05 20170105 024845 8.82 2.01 20170105 024846 9.17 1.99 20170105 024847 9.24 2.10 20170105 043357 12.11 2.15 20170105 043358 13.59 2.14 20170105 043359 15.28 2.14 20170105 043401 15.82 2.13 20170105 043402 16.06 2.12 20170105 043403 17.06 1.95 20170105 043404 15.72 2.06 20170105 043405 13.15 2.09 20170105 043406 12.31 2.10 20170105 043407 11.32 1.98 20170105 043408 9.62 1.90 20170105 043409 7.84 1.94 20170105 043410 6.88 1.99 20170105 043411 6.13 1.90 20170105 043412 6.09 1.85 20170105 043413 7.97 1.87 20170105 043414 8.21 1.89 20170105 043415 9.83 1.83 20170105 043416 10.38 1.84 20170105 043417 10.56 1.79 20170105 043418 11.53 1.89 20170105 043419 11.91 1.83 20170105 043420 10.90 1.61 20170105 043434 9.07 1.08 20170105 043435 9.35 1.21 20170105 043436 10.84 1.23 20170105 043437 11.03 1.24 20170105 043438 11.05 1.26 20170105 043439 11.84 1.37 20170105 043440 11.40 1.29 20170105 043441 11.36 1.31 20170105 043442 5.94 1.38 20170105 043443 15.58 1.39 20170105 043444 23.13 1.38 20170105 043445 24.29 1.41 20170105 043446 22.55 1.42 20170105 043447 20.94 1.45 20170105 043448 19.80 1.43 20170105 043449 19.92 1.44 20170105 043450 19.61 1.48 20170105 043451 17.92 1.49 20170105 043452 17.73 1.33 20170105 043453 16.87 1.49 20170105 043454 17.69 1.54 20170105 043455 17.91 1.56 20170105 043456 17.11 1.57 20170105 043457 17.65 1.58 20170105 043458 18.54 1.59 20170106 021826 9.02 1.06 20170106 021827 11.18 1.16 20170106 021828 13.60 1.11 20170106 021829 15.91 1.12 20170106 021830 17.66 1.15 20170106 021831 19.44 1.16 20170106 021832 20.50 1.18 20170106 021833 20.83 1.16 20170106 021834 20.25 1.01 20170106 021835 20.17 1.27 20170106 021836 20.75 1.42 20170106 021837 20.71 1.44 20170106 021838 20.35 1.47 20170106 021839 20.30 1.40 20170106 021840 20.45 1.43 20170106 021841 20.86 1.46 20170106 021842 21.31 1.42 20170106 021843 18.87 1.44 20170106 021844 19.21 1.46 20170106 021845 20.04 1.48 20170106 021846 19.51 1.51 20170106 021847 19.92 1.54 20170106 021848 17.87 1.42 20170106 021849 18.62 1.50 20170106 021850 20.06 1.56 20170106 021851 21.65 1.55 20170106 021852 24.95 1.50 20170106 021854 26.02 1.41 20170106 021855 23.94 1.40 20170106 021856 28.97 1.40 20170106 021857 26.12 1.41 20170106 021858 24.49 1.23 20170106 021859 23.26 1.14 20170106 021900 23.57 1.06 20170106 021901 21.95 1.06 20170106 021902 21.79 1.05 20170106 021903 21.78 1.04 20170106 021904 21.86 0.96 20170106 021905 20.94 0.84 20170106 021906 20.80 0.84 20170106 021907 20.72 0.83 20170106 021908 20.61 0.83 20170106 021909 20.76 0.83 20170106 021910 20.01 0.82 20170106 021911 19.57 0.82 20170106 021912 19.42 0.67 20170106 021913 19.35 0.73 20170106 021914 19.21 0.77 20170106 021915 18.98 0.80 20170106 021916 18.73 0.70 20170106 133023 5.19 0.81 20170106 133024 5.21 0.81 20170106 133025 5.26 0.81 20170106 133026 5.30 0.81 20170106 133027 5.34 0.81 20170106 133028 5.38 0.81 20170106 133029 5.40 0.81 20170106 133030 5.43 0.81 20170106 133031 5.40 0.81 20170106 133032 5.37 0.81 20170106 133033 5.36 0.81 20170106 133034 5.36 0.81 20170106 133035 5.37 0.81 20170106 133036 5.34 0.82 20170106 133037 5.31 0.82 20170106 133038 5.29 0.82 20170106 133039 5.23 0.82 20170106 133040 5.22 0.83 20170106 133041 5.19 0.83 20170106 133042 5.17 0.84 20170106 133043 5.11 0.85 20170106 133045 5.07 0.85 20170106 133046 5.03 0.86 20170106 133047 5.00 0.87 20170106 133048 5.03 0.87 20170106 133049 5.07 0.88 20170106 133050 5.08 0.88 20170106 133051 5.10 0.89 20170106 133052 5.13 0.90 20170106 133053 5.14 0.90 20170106 133054 5.18 0.91 20170106 133055 5.18 0.92 20170106 133056 5.11 0.92 20170106 133057 5.04 0.92 20170106 133058 5.00 0.93 20170106 133059 4.95 0.93 20170106 133100 4.89 0.93 20170106 133101 4.84 0.94 20170106 133102 4.75 0.94 20170106 133103 4.70 0.94 20170106 133104 4.57 0.94 20170106 133105 4.43 0.94 20170106 133106 4.32 0.95 20170106 133107 4.23 0.95 20170106 133108 4.13 0.95 20170106 133109 4.03 0.95 20170106 133110 3.99 0.96 20170106 133111 3.95 0.96 20170106 133112 3.91 0.96 20170106 133114 3.85 0.94 20170106 133115 3.69 0.91 20170106 133116 3.63 0.88 20170106 133117 3.54 0.83 20170106 133118 3.46 0.79 20170106 133119 3.37 0.77 20170106 133120 3.31 0.78 20170106 133121 3.20 0.80 20170106 133122 3.02 0.82 20170106 133123 2.71 0.82 20170106 133124 2.38 0.80 20170106 133125 1.91 0.73 20170106 133126 1.68 0.59 20170106 133127 1.54 0.53 20170106 133128 0.40 0.62 20170106 133129 0.64 0.72 20170107 161715 5.00 1.33 20170107 161716 5.23 1.30 20170107 161717 5.44 1.27 20170107 161719 5.65 1.24 20170107 161720 5.88 1.21 20170107 161721 6.07 1.18 20170107 161722 6.32 1.15 20170107 161723 6.46 1.13 20170107 161724 6.62 1.10 20170107 161725 6.73 1.08 20170107 161726 6.78 1.06 20170107 161727 6.84 1.04 20170107 161728 6.88 1.03 20170107 161729 6.95 1.02 20170107 161730 6.99 1.01 20170107 161731 7.05 1.00 20170107 161732 7.11 0.98 20170107 161733 7.11 0.97 20170107 161734 7.06 0.96 20170107 161735 7.03 0.95 20170107 161736 6.95 0.94 20170107 161737 6.86 0.93 20170107 161738 6.77 0.91 20170107 161739 6.69 0.90 20170107 161740 6.61 0.88 20170107 161741 6.50 0.86 20170107 161742 6.34 0.84 20170107 161743 6.22 0.83 20170107 161744 6.12 0.84 20170107 161745 6.02 0.86 20170107 161746 5.93 0.91 20170107 161747 5.82 0.96 20170107 161748 5.78 1.05 20170107 161750 5.72 1.17 20170107 161751 5.76 1.37 20170107 161752 5.78 1.59 20170107 161753 5.78 1.76 20170107 161754 5.79 1.82 20170107 161755 5.80 1.85 20170107 161756 5.75 1.87 20170107 161757 5.68 1.89 20170107 161758 5.65 1.91 20170107 161759 5.62 1.93 20170107 161800 5.65 1.94 20170107 161801 5.65 1.95 20170107 161802 5.65 1.96 20170107 161803 5.70 1.97 20170107 161804 5.71 1.98 20170107 161805 5.76 1.99 20170107 161806 5.85 2.00 20170107 161807 5.96 2.01 20170107 161808 6.00 2.02 20170107 161809 6.01 2.03 20170107 161810 6.03 2.04 20170107 161811 6.04 2.05 20170107 161812 6.06 2.06 20170107 161813 6.09 2.07 20170107 161814 6.14 2.08 20170107 161815 6.19 2.10 20170107 161816 6.27 2.11 20170107 161817 6.33 2.12 20170107 161818 6.41 2.14 20170107 161819 6.49 2.15 20170107 161821 6.55 2.16 20170107 161822 6.64 2.16 20170107 161823 6.74 2.17 20170108 025255 13.03 -0.58 20170108 025256 11.58 -0.62 20170108 025257 10.59 -0.68 20170108 025258 11.01 -0.76 20170108 025259 12.33 -0.69 20170108 025300 13.15 -0.65 20170108 025301 13.16 -0.49 20170108 025302 15.38 -0.28 20170108 025303 18.78 -0.05 20170108 025304 21.95 0.17 20170108 025305 25.23 0.58 20170108 025306 30.91 0.77 20170108 025307 34.90 0.92 20170108 025308 39.64 1.25 20170108 025309 44.23 1.55 20170108 025310 46.87 1.77 20170108 025311 50.21 2.09 20170108 025312 53.86 2.48 20170108 025314 56.32 2.66 20170108 025315 59.28 2.98 20170108 025316 61.21 3.31 20170108 025317 63.57 3.36 20170108 025318 65.73 3.39 20170108 025319 65.92 3.43 20170108 025320 65.02 3.62 20170108 025321 63.52 3.65 20170108 025322 61.73 3.69 20170108 025323 59.39 3.73 20170108 025324 56.66 3.71 20170108 025325 55.01 3.81 20170108 025326 51.73 3.96 20170108 025327 48.45 4.02 20170108 025328 46.47 4.22 20170108 025329 43.10 4.32 20170108 025330 41.10 4.41 20170108 025331 37.87 4.51 20170108 025332 35.61 4.53 20170108 025333 34.34 4.67 20170108 025334 32.61 4.79 20170108 025335 32.19 4.85 20170108 025336 32.73 5.00 20170108 025337 33.73 4.99 20170108 025338 34.99 4.91 20170108 025340 36.48 4.98 20170108 025341 39.07 5.14 20170108 025342 42.32 4.97 20170108 025343 41.89 5.05 20170108 025344 42.69 5.00 20170108 025345 43.67 5.02 20170108 025346 44.58 5.13 20170108 025347 45.55 5.18 20170108 025348 46.42 5.37 20170108 025349 47.15 5.57 20170108 025350 47.80 5.72 20170108 025351 47.15 5.74 20170108 025352 48.55 5.83 20170108 025353 49.43 5.95 20170108 025354 50.48 5.98 20170108 025355 50.87 6.21 20170108 025356 53.03 6.36 20170108 025357 53.97 6.49 20170108 025358 54.95 6.49 20170108 025359 56.72 6.50 20170108 025400 57.44 6.62 20170108 025401 58.77 6.71 20170108 025402 60.08 6.77 20170108 025403 61.29 6.72 20170108 025404 62.36 6.48 20170108 025406 64.17 6.60 20170108 025407 66.43 6.55 20170108 025408 67.36 6.49 20170108 025409 67.71 6.50 20170108 025410 68.54 6.41 20170108 025411 69.05 6.31 20170108 025412 69.62 6.26 20170108 025413 70.33 6.19 20170108 025414 70.32 6.17 20170108 025415 70.68 6.05 20170108 025416 71.41 5.89 20170108 025417 72.15 5.82 20170108 025418 72.58 5.82 20170108 025419 73.39 5.64 20170108 025420 74.02 5.78 20170108 025421 75.35 5.63 20170108 025422 76.75 5.53 20170108 025423 78.08 5.50 20170108 025424 79.52 5.45 20170108 025425 81.25 5.37 20170108 025426 83.05 5.27 20170108 025427 84.27 5.32 20170108 025428 84.73 5.14 20170108 025429 86.89 5.19 20170108 025430 88.37 4.93 20170108 025431 90.10 5.03 20170108 025433 89.84 4.98 20170108 025434 90.87 4.91 20170108 025435 91.22 4.76 20170108 025436 90.41 4.64 20170108 025437 88.52 4.46 20170108 044016 8.15 1.88 20170108 044017 7.63 1.97 20170108 044018 7.36 1.83 20170108 044019 7.55 1.83 20170108 044020 7.09 1.83 20170108 044021 6.92 1.82 20170108 044022 7.16 1.82 20170108 044023 6.70 1.82 20170108 044024 6.76 1.82 20170108 044025 6.80 1.77 20170108 044026 7.10 1.75 20170108 044027 7.57 1.81 20170108 044028 6.92 1.80 20170108 044029 5.48 1.79 20170108 044030 4.26 1.78 20170108 044031 4.04 1.76 20170108 044032 3.49 1.74 20170108 044033 4.84 1.75 20170108 044040 6.95 0.32 20170108 044044 7.35 0.50 20170108 044045 6.60 0.64 20170108 044046 6.52 0.68 20170108 044047 8.03 0.66 20170108 044048 8.06 0.70 20170108 044049 8.02 0.72 20170108 044050 8.12 0.74 20170108 044051 8.17 0.76 20170108 044052 8.96 0.77 20170108 044053 8.78 0.77 20170108 044054 9.02 0.81 20170108 044055 9.32 0.78 20170108 044056 8.83 0.82 20170108 044057 8.17 0.87 20170108 044058 8.08 0.94 20170108 044059 8.97 0.95 20170108 044100 8.63 0.92 20170108 044101 7.34 0.82 20170108 044103 7.44 0.92 20170108 044104 6.02 0.76 20170108 044105 6.17 0.75 20170108 044106 5.52 0.79 20170108 044107 5.85 0.79 20170108 044108 6.07 0.75 20170109 022451 4.40 1.96 20170109 022452 2.79 1.60 20170109 022453 1.26 1.10 20170109 022458 2.37 2.15 20170109 022459 3.30 2.11 20170109 022500 5.11 2.12 20170109 022501 4.73 1.99 20170109 022502 6.64 1.99 20170109 022503 8.04 1.99 20170109 022504 7.91 1.90 20170109 022505 8.06 1.94 20170109 022506 8.09 1.90 20170109 022507 8.15 1.89 20170109 022508 8.15 1.89 20170109 022509 8.41 1.79 20170109 022510 8.15 1.82 20170109 022512 8.56 1.87 20170109 022513 8.49 1.82 20170109 022514 8.50 1.75 20170109 022515 8.51 1.80 20170109 022516 8.95 1.85 20170109 022517 8.55 1.88 20170109 022518 8.38 1.91 20170109 022519 7.86 1.84 20170109 022520 8.12 1.80 20170109 022521 8.92 1.71 20170109 022522 9.07 1.71 20170109 022523 8.10 1.80 20170109 022524 7.68 1.85 20170109 022525 9.06 1.70 20170109 022526 6.85 1.66 20170109 022527 7.90 1.78 20170109 022528 7.96 1.73 20170109 022529 7.84 1.66 20170109 022530 7.86 1.78 20170109 022531 7.85 1.69 20170109 133709 3.30 0.97 20170109 133710 3.31 0.98 20170109 133711 3.27 0.99 20170109 133712 3.31 1.00 20170109 133713 3.31 1.01 20170109 133714 3.33 1.01 20170109 133715 3.37 1.02 20170109 133716 3.40 1.03 20170109 133717 3.41 1.04 20170109 133718 3.45 1.04 20170109 133719 3.51 1.06 20170109 133721 3.57 1.07 20170109 133722 3.66 1.08 20170109 133723 3.72 1.09 20170109 133724 3.79 1.11 20170109 133725 3.87 1.11 20170109 133726 3.94 1.13 20170109 133727 4.01 1.14 20170109 133728 4.16 1.16 20170109 133729 4.31 1.17 20170109 133730 4.45 1.19 20170109 133731 4.55 1.20 20170109 133732 4.70 1.22 20170109 133733 4.82 1.23 20170109 133734 4.95 1.25 20170109 133735 5.07 1.27 20170109 133736 5.22 1.28 20170109 133737 5.35 1.30 20170109 133738 5.50 1.32 20170109 133739 5.66 1.34 20170109 133740 5.80 1.36 20170109 133741 5.93 1.38 20170109 133742 6.06 1.40 20170109 133743 6.16 1.42 20170109 133744 6.19 1.44 20170109 133745 6.18 1.46 20170109 133746 6.16 1.49 20170109 133747 6.14 1.51 20170109 133751 6.21 1.57 20170109 133752 6.27 1.60 20170109 133753 6.37 1.61 20170109 133754 6.51 1.64 20170109 133755 6.65 1.67 20170109 133756 6.79 1.69 20170109 133757 6.90 1.70 20170109 133758 6.98 1.72 20170109 133759 7.10 1.75 20170109 133800 7.19 1.76 20170109 133801 7.02 1.78 20170109 133802 6.75 1.79 20170109 133803 6.50 1.80 20170109 133804 6.22 1.81 20170109 133805 6.05 1.77 20170109 133806 5.92 1.70 20170109 133807 5.82 1.34 20170109 133808 5.77 0.80 20170109 133809 5.59 0.60 20170109 133810 5.26 0.74 20170109 133811 4.91 1.10 20170109 133812 4.43 1.36 20170109 133813 3.92 1.53 20170109 133814 3.36 1.67 20170109 133815 2.87 1.73 20170109 134141 4.72 1.62 20170109 134142 4.78 1.83 20170109 134143 4.71 1.89 20170109 134144 4.69 1.91 20170109 134145 4.72 2.02 20170109 134147 4.69 2.06 20170109 134148 4.71 2.10 20170109 134149 4.78 2.14 20170109 134150 4.81 2.14 20170109 134151 4.90 2.18 20170109 134152 4.83 2.20 20170109 134153 4.79 2.20 20170109 134154 4.78 2.21 20170109 134155 4.71 2.20 20170109 134156 4.63 2.20 20170109 134157 4.50 2.17 20170109 134158 4.41 2.15 20170109 134159 4.31 2.11 20170109 134200 4.27 2.09 20170109 134202 4.42 2.07 20170109 134203 4.59 2.07 20170109 134204 4.62 2.05 20170109 134205 4.82 2.03 20170109 134206 4.89 1.94 20170109 134209 5.31 1.82 20170109 134210 5.32 1.79 20170109 134211 5.35 1.92 20170109 134213 5.31 1.93 20170109 134214 5.30 1.98 20170109 134215 5.21 2.00 20170109 134216 5.13 2.05 20170109 134217 4.92 2.07 20170110 162413 3.52 1.27 20170110 162414 3.38 1.29 20170110 162415 3.24 1.31 20170110 162416 3.12 1.33 20170110 162417 2.98 1.36 20170110 162418 2.86 1.38 20170110 162419 2.70 1.40 20170110 162420 2.57 1.41 20170110 162421 2.47 1.43 20170110 162422 2.46 1.43 20170110 162423 2.45 1.43 20170110 162424 2.45 1.43 20170110 162425 2.47 1.42 20170110 162426 2.44 1.41 20170110 162427 2.43 1.40 20170110 162428 2.44 1.39 20170110 162429 2.44 1.38 20170110 162430 2.40 1.37 20170110 162431 2.38 1.36 20170110 162432 2.34 1.34 20170110 162434 2.26 1.34 20170110 162435 2.21 1.33 20170110 162436 2.11 1.33 20170110 162437 2.01 1.33 20170110 162438 1.90 1.30 20170110 162443 2.36 1.53 20170110 162444 2.50 1.55 20170110 162445 2.66 1.56 20170110 162446 2.81 1.58 20170110 162447 2.86 1.60 20170110 162448 2.87 1.61 20170110 162449 2.85 1.61 20170110 162450 2.81 1.63 20170110 162451 2.77 1.64 20170110 162452 2.76 1.65 20170110 162453 2.72 1.66 20170110 162454 2.69 1.67 20170110 162455 2.65 1.68 20170110 162456 2.58 1.70 20170110 162457 2.50 1.70 20170110 162458 2.46 1.71 20170110 162459 2.44 1.72 20170110 162500 2.38 1.74 20170111 025849 11.35 0.98 20170111 025850 11.78 1.10 20170111 025851 11.19 1.18 20170111 025852 10.63 1.21 20170111 025853 10.68 1.35 20170111 025854 10.58 1.41 20170111 025855 11.03 1.52 20170111 025856 13.11 1.64 20170111 025857 13.85 1.77 20170111 025858 16.03 1.78 20170111 025859 15.77 1.80 20170111 025900 16.97 1.82 20170111 025901 18.21 1.99 20170111 025902 19.29 1.92 20170111 025903 20.12 1.89 20170111 025904 20.77 1.97 20170111 025905 21.95 2.10 20170111 025906 21.16 2.11 20170111 025907 21.82 2.05 20170111 025908 21.88 2.04 20170111 025909 21.96 1.94 20170111 025910 20.41 1.93 20170111 025911 19.05 1.95 20170111 025913 18.61 1.95 20170111 025914 16.67 1.91 20170111 025915 15.49 1.92 20170111 025916 13.37 1.98 20170111 025917 11.46 1.95 20170111 025918 10.00 2.02 20170111 025919 7.26 2.00 20170111 025920 5.06 2.04 20170111 025921 0.76 2.05 20170111 025922 1.72 2.07 20170111 025923 5.03 1.92 20170111 025924 7.12 1.90 20170111 025925 7.41 1.92 20170111 025926 10.03 1.94 20170111 025927 12.38 1.96 20170111 025928 13.06 1.98 20170111 025929 12.80 1.98 20170111 025930 14.18 2.02 20170111 025931 14.96 2.04 20170111 025932 14.80 2.06 20170111 025933 15.85 2.08 20170111 025934 16.63 2.10 20170111 025935 18.57 2.11 20170111 025936 19.06 2.14 20170111 025937 20.59 2.16 20170111 025939 22.57 2.27 20170111 025940 23.98 2.31 20170111 025941 25.59 2.26 20170111 025942 27.53 2.36 20170111 025944 28.34 2.47 20170111 025945 28.04 2.48 20170111 044634 13.68 1.89 20170111 044635 13.22 1.88 20170111 044636 12.88 1.90 20170111 044637 12.13 1.87 20170111 044638 10.54 1.89 20170111 044639 10.40 1.82 20170111 044640 11.28 1.82 20170111 044641 10.55 1.76 20170111 044642 10.07 1.75 20170111 044643 9.65 1.74 20170111 044644 10.13 1.84 20170111 044646 10.32 1.74 20170111 044647 11.00 1.70 20170111 044648 11.85 1.80 20170111 044649 14.23 1.72 20170111 044650 15.39 1.64 20170111 044651 13.13 1.67 20170111 044652 12.37 1.60 20170111 044653 11.43 1.54 20170111 044702 10.11 0.51 20170111 044703 11.19 0.62 20170111 044704 10.85 0.75 20170111 044705 10.59 0.70 20170111 044706 9.17 0.57 20170111 044707 8.95 0.74 20170111 044708 9.22 0.82 20170111 044709 9.46 0.87 20170111 044710 9.43 0.91 20170111 044711 9.72 0.94 20170111 044712 9.94 0.98 20170111 044713 10.51 1.06 20170111 044714 11.38 1.16 20170111 044715 12.00 1.28 20170111 044716 13.00 1.35 20170111 044717 12.95 1.55 20170111 044718 13.43 1.63 20170111 044719 14.03 1.60 20170112 023101 13.87 2.71 20170112 023102 14.48 2.97 20170112 023103 15.18 2.98 20170112 023104 15.62 3.02 20170112 023105 14.77 3.07 20170112 023106 15.44 3.14 20170112 023107 16.01 3.08 20170112 023108 16.52 3.10 20170112 023109 17.05 3.17 20170112 023110 17.57 3.24 20170112 023111 16.77 3.16 20170112 023112 17.55 3.14 20170112 023113 18.12 3.25 20170112 023114 18.11 3.25 20170112 023115 17.65 3.26 20170112 023116 17.29 3.16 20170112 023117 18.03 3.23 20170112 023118 18.70 3.17 20170112 023119 16.57 3.20 20170112 023120 17.27 3.36 20170112 023121 18.10 3.20 20170112 023122 18.02 3.23 20170112 023123 17.57 3.20 20170112 023124 17.90 3.21 20170112 023125 17.99 3.21 20170112 023127 17.11 3.22 20170112 023128 16.15 3.23 20170112 023129 16.50 3.24 20170112 023130 16.67 3.24 20170112 023131 17.01 3.25 20170112 023132 16.45 3.25 20170112 023133 16.83 3.17 20170112 023134 16.60 3.17 20170112 023135 15.93 3.24 20170112 023136 15.59 3.13 20170112 023137 15.03 3.10 20170112 023138 14.37 3.07 20170112 023139 13.96 3.07 20170112 023141 13.27 3.05 20170112 023142 13.69 3.01 20170112 023143 12.53 3.08 20170112 023144 13.42 3.02 20170112 023145 11.80 2.95 20170112 023146 11.36 2.88 20170112 134409 7.99 2.79 20170112 134410 8.03 2.79 20170112 134411 8.10 2.79 20170112 134412 8.13 2.79 20170112 134413 8.19 2.80 20170112 134415 8.27 2.80 20170112 134416 8.27 2.80 20170112 134417 8.29 2.80 20170112 134418 8.30 2.80 20170112 134419 8.32 2.80 20170112 134420 8.30 2.79 20170112 134421 8.29 2.79 20170112 134422 8.31 2.79 20170112 134423 8.31 2.79 20170112 134424 8.28 2.78 20170112 134425 8.18 2.78 20170112 134426 8.06 2.77 20170112 134427 7.94 2.76 20170112 134428 7.83 2.76 20170112 134429 7.73 2.75 20170112 134430 7.65 2.74 20170112 134431 7.54 2.73 20170112 134432 7.45 2.73 20170112 134433 7.39 2.72 20170112 134434 7.35 2.71 20170112 134435 7.31 2.71 20170112 134436 7.27 2.70 20170112 134437 7.21 2.70 20170112 134438 7.21 2.70 20170112 134439 7.19 2.69 20170112 134440 7.19 2.69 20170112 134441 7.24 2.68 20170112 134442 7.25 2.68 20170112 134444 7.30 2.68 20170112 134445 7.34 2.68 20170112 134446 7.39 2.68 20170112 134447 7.41 2.67 20170112 134448 7.44 2.68 20170112 134449 7.46 2.68 20170112 134450 7.53 2.68 20170112 134451 7.60 2.67 20170112 134452 7.64 2.67 20170112 134453 7.75 2.68 20170112 134454 7.77 2.68 20170112 134455 7.79 2.68 20170112 134456 7.82 2.68 20170112 134457 7.82 2.67 20170112 134458 7.75 2.67 20170112 134459 7.65 2.67 20170112 134500 7.59 2.66 20170112 134501 7.55 2.66 20170112 134502 7.50 2.65 20170112 134503 7.44 2.65 20170112 134504 7.45 2.64 20170112 134507 7.12 2.63 20170112 134508 6.96 2.63 20170112 134509 6.80 2.62 20170112 134510 6.67 2.62 20170112 134511 6.56 2.61 20170112 134513 6.50 2.61 20170112 134514 6.45 2.61 20170112 134515 6.35 2.60 20170112 134516 6.42 2.60 20170112 134517 6.50 2.60 20170112 134519 6.73 2.60 20170112 134520 6.82 2.60 20170112 134521 6.88 2.60 20170112 134522 6.93 2.60 20170112 134523 6.98 2.59 20170112 134524 6.83 2.59 20170112 134525 6.57 2.58 20170112 134526 6.33 2.57 20170112 134527 6.06 2.56 20170112 134528 5.65 2.54 20170112 134529 5.42 2.53 20170112 134530 5.17 2.52 20170112 134531 4.88 2.51 20170112 134532 4.84 2.49 20170112 134533 4.80 2.46 20170112 134534 4.73 2.45 20170112 134535 4.69 2.43 20170112 134536 4.58 2.40 20170112 134537 4.52 2.38 20170112 134539 4.35 2.28 20170112 134542 4.03 2.08 20170112 134543 3.82 2.03 20170112 134544 3.60 2.00 20170112 134545 3.39 1.99 20170112 134546 3.10 1.94 20170112 134716 3.72 1.94 20170112 134717 3.98 2.03 20170112 134718 4.23 2.07 20170112 134719 4.43 2.10 20170112 134720 4.61 2.11 20170112 134721 4.75 2.12 20170112 134722 4.81 2.12 20170112 134723 4.76 2.13 20170112 134724 4.67 2.13 20170112 134725 4.60 2.12 20170112 134726 4.49 2.12 20170112 134728 4.37 2.12 20170112 134729 4.22 2.11 20170112 134730 4.06 2.11 20170112 134731 3.93 2.10 20170112 134732 3.81 2.09 20170112 134733 3.69 2.08 20170112 134734 3.54 2.07 20170112 134735 3.39 2.08 20170112 134736 3.23 2.08 20170112 134737 3.07 2.07 20170112 134738 2.92 2.07 20170112 134739 2.70 2.06 20170112 134740 2.65 2.06 20170112 134741 2.74 2.05 20170112 134742 2.80 2.05 20170112 134743 2.86 2.04 20170112 134744 2.90 2.04 20170112 134745 2.94 2.03 20170112 134746 2.95 2.02 20170112 134747 2.93 2.02 20170112 134748 2.98 2.01 20170112 134749 3.10 2.01 20170112 134750 3.19 2.00 20170112 134751 3.33 2.00 20170112 134752 3.39 1.99 20170112 134754 3.52 1.98 20170112 134755 3.60 1.98 20170112 134756 3.71 1.98 20170112 134757 3.82 1.98 20170112 134758 4.00 1.97 20170112 134759 4.17 1.97 20170112 134800 4.32 1.97 20170112 134801 4.46 1.96 20170112 134802 4.63 1.96 20170112 134803 4.80 1.96 20170112 134804 4.98 1.96 20170112 134805 5.17 1.96 20170112 134806 5.26 1.95 20170112 134807 5.36 1.95 20170112 134808 5.53 1.94 20170112 134809 5.67 1.93 20170112 134810 5.76 1.92 20170112 134811 5.85 1.91 20170112 134812 5.95 1.91 20170112 134813 6.06 1.91 20170112 134814 6.04 1.92 20170112 134815 5.89 1.91 20170112 134816 5.74 1.91 20170112 134817 5.62 1.88 20170112 134818 5.43 1.85 20170112 134819 5.26 1.82 20170112 134821 5.08 1.81 20170112 134822 4.89 1.81 20170112 134823 4.72 1.82 20170112 134824 4.54 1.83 20170112 134825 4.38 1.83 20170112 134826 4.30 1.84 20170112 134827 4.18 1.84 20170112 134828 4.06 1.82 20170112 134829 3.94 1.81 20170112 134830 3.89 1.80 20170112 134831 3.76 1.78 20170112 134832 3.62 1.77 20170112 134833 3.47 1.76 20170112 134834 3.26 1.75 20170112 134835 3.05 1.74 20170112 134836 2.85 1.74 20170112 134837 2.57 1.74 20170112 134838 2.30 1.74 20170112 134839 1.96 1.73 20170112 134840 1.65 1.73 20170112 134841 1.16 1.72 20170112 134842 1.18 1.72 20170112 134843 1.35 1.72 20170112 134844 1.45 1.71 20170112 134845 1.55 1.70 20170112 134847 1.68 1.70 20170112 134849 1.93 1.69 20170112 134850 1.96 1.69 20170112 134851 1.79 1.68 20170112 134852 1.56 1.68 20170112 134853 1.40 1.68 20170112 134854 1.18 1.67 20170112 134855 1.03 1.66 20170112 134856 0.86 1.66 20170112 134857 0.70 1.65 20170112 134858 0.43 1.64 20170112 134859 0.37 1.63 20170112 134900 0.66 1.62 20170112 134901 1.10 1.61 20170112 134902 1.58 1.60 20170112 134903 2.19 1.60 20170112 134904 2.64 1.59 20170112 134905 2.73 1.57 20170112 134906 2.57 1.54 20170112 134907 2.31 1.52 20170112 134908 2.07 1.45 20170112 134909 1.85 1.39 20170113 163056 5.26 3.30 20170113 163057 5.25 3.33 20170113 163058 5.27 3.37 20170113 163059 5.26 3.40 20170113 163100 5.27 3.44 20170113 163101 5.31 3.48 20170113 163102 5.38 3.51 20170113 163103 5.45 3.55 20170113 163104 5.49 3.58 20170113 163105 5.57 3.62 20170113 163106 5.64 3.65 20170113 163107 5.70 3.69 20170113 163109 5.76 3.73 20170113 163110 5.85 3.77 20170113 163111 5.87 3.80 20170113 163112 5.96 3.83 20170113 163113 5.97 3.85 20170113 163114 6.06 3.88 20170113 163115 6.09 3.90 20170113 163116 6.13 3.93 20170113 163117 6.17 3.94 20170113 163118 6.22 3.95 20170113 163119 6.28 3.94 20170113 163120 6.37 3.97 20170113 163122 6.54 4.08 20170113 163123 6.59 4.08 20170114 030503 15.91 1.67 20170114 030504 18.81 1.82 20170114 030505 18.67 2.01 20170114 030506 19.33 2.19 20170114 030507 19.70 2.17 20170114 030508 21.18 2.07 20170114 030510 20.90 2.13 20170114 030511 21.25 2.11 20170114 030512 22.02 2.15 20170114 030513 21.57 2.13 20170114 030514 21.19 2.16 20170114 030515 23.25 2.34 20170114 030516 22.57 2.16 20170114 030517 22.89 2.33 20170114 030518 21.57 2.34 20170114 030519 21.63 2.18 20170114 030520 21.42 2.14 20170114 030521 22.20 2.18 20170114 030522 22.46 2.13 20170114 030523 22.28 2.11 20170114 030524 23.25 2.15 20170114 030525 24.51 2.30 20170114 030526 23.72 2.27 20170114 030527 23.54 2.07 20170114 030528 23.78 2.04 20170114 030529 24.48 2.03 20170114 030530 24.20 1.99 20170114 030531 22.57 2.01 20170114 030532 21.88 1.97 20170114 030533 20.88 1.91 20170114 030534 19.48 1.89 20170114 045300 7.32 3.62 20170114 045301 6.91 3.65 20170114 045302 5.90 3.53 20170114 045303 5.88 3.58 20170114 045304 6.29 3.68 20170114 045305 5.76 3.68 20170114 045306 4.65 3.70 20170114 045307 5.96 3.87 20170114 045308 4.56 3.70 20170114 045311 2.13 3.81 20170114 045312 2.01 3.75 20170114 045313 2.09 3.80 20170114 045315 3.36 3.79 20170114 045316 4.73 3.71 20170114 045324 12.07 1.86 20170114 045325 12.31 2.27 20170114 045326 12.58 2.30 20170114 045327 12.02 2.01 20170114 045328 11.74 1.90 20170114 045329 11.62 2.03 20170114 045330 10.61 2.31 20170114 045331 9.92 2.65 20170114 045332 9.77 2.96 20170114 045333 8.93 3.10 20170114 045335 7.34 3.44 20170114 045337 7.49 3.52 20170114 045338 7.44 3.54 20170114 045339 6.92 3.57 20170114 045340 6.84 3.58 20170115 023706 12.51 1.40 20170115 023707 10.39 0.67 20170115 023708 9.90 0.77 20170115 023709 8.37 0.90 20170115 023710 8.84 0.92 20170115 023711 8.51 1.06 20170115 023712 7.71 1.09 20170115 023713 7.69 1.10 20170115 023714 8.83 1.23 20170115 023715 8.93 1.33 20170115 023716 7.81 1.34 20170115 023717 8.02 1.40 20170115 023718 8.40 1.57 20170115 023719 9.05 1.58 20170115 023720 7.57 1.59 20170115 023721 8.89 1.61 20170115 023722 9.08 1.61 20170115 023723 8.43 1.51 20170115 023724 8.93 1.54 20170115 023725 8.70 1.48 20170115 023726 8.51 1.49 20170115 023727 7.70 1.61 20170115 023729 8.04 1.69 20170115 023730 9.08 1.70 20170115 023731 9.41 1.67 20170115 023732 9.46 1.62 20170115 023733 9.04 1.57 20170115 023734 9.05 1.54 20170115 023735 9.14 1.54 20170115 023736 7.49 1.55 20170115 023737 7.11 1.69 20170115 023738 7.31 1.74 20170115 023739 7.85 1.65 20170115 023740 7.88 1.62 20170115 023741 7.36 1.70 20170115 023742 7.33 1.60 20170115 023743 7.48 1.68 20170115 023744 7.31 1.61 20170115 023745 5.44 1.80 20170115 023746 5.75 1.62 20170115 023747 5.69 1.68 20170115 023748 5.71 1.62 20170115 023749 5.91 1.61 20170115 023750 4.37 1.61 20170115 023751 3.70 1.62 20170115 023752 4.09 1.62 20170115 023753 4.30 1.62 20170115 135117 9.56 2.26 20170115 135118 9.54 2.25 20170115 135119 9.50 2.25 20170115 135120 9.47 2.25 20170115 135121 9.44 2.24 20170115 135122 9.42 2.24 20170115 135123 9.46 2.24 20170115 135124 9.42 2.23 20170115 135125 9.39 2.23 20170115 135126 9.37 2.22 20170115 135127 9.37 2.22 20170115 135128 9.39 2.21 20170115 135129 9.36 2.21 20170115 135131 9.30 2.20 20170115 135132 9.25 2.19 20170115 135133 9.22 2.19 20170115 135134 9.18 2.18 20170115 135135 9.12 2.18 20170115 135136 9.09 2.17 20170115 135137 9.03 2.16 20170115 135138 9.01 2.15 20170115 135139 8.97 2.15 20170115 135140 8.90 2.14 20170115 135141 8.80 2.13 20170115 135142 8.76 2.12 20170115 135143 8.70 2.12 20170115 135144 8.61 2.11 20170115 135145 8.55 2.11 20170115 135146 8.46 2.10 20170115 135147 8.42 2.09 20170115 135148 8.32 2.08 20170115 135149 8.19 2.07 20170115 135150 8.09 2.07 20170115 135151 8.00 2.06 20170115 135152 7.92 2.05 20170115 135153 7.83 2.05 20170115 135154 7.73 2.04 20170115 135155 7.63 2.03 20170115 135156 7.58 2.03 20170115 135157 7.49 2.02 20170115 135159 7.41 2.02 20170115 135200 7.33 2.01 20170115 135201 7.28 2.01 20170115 135202 7.20 2.00 20170115 135203 7.11 1.99 20170115 135204 7.02 1.99 20170115 135205 6.92 1.98 20170115 135206 6.82 1.98 20170115 135207 6.74 1.97 20170115 135208 6.67 1.96 20170115 135209 6.55 1.96 20170115 135210 6.47 1.96 20170115 135211 6.38 1.95 20170115 135212 6.27 1.95 20170115 135213 6.18 1.94 20170115 135214 6.10 1.94 20170115 135215 5.99 1.93 20170115 135216 5.87 1.93 20170115 135217 5.77 1.92 20170115 135218 5.64 1.92 20170115 135219 5.52 1.91 20170115 135220 5.43 1.91 20170115 135221 5.27 1.91 20170115 135222 5.18 1.91 20170115 135223 5.08 1.90 20170115 135224 4.90 1.90 20170115 135225 4.78 1.90 20170115 135227 4.66 1.90 20170115 135228 4.50 1.90 20170115 135229 4.33 1.90 20170115 135230 4.24 1.90 20170115 135231 4.15 1.90 20170115 135232 4.03 1.90 20170115 135233 3.90 1.90 20170115 135234 3.80 1.91 20170115 135235 3.67 1.91 20170115 135236 3.56 1.91 20170115 135237 3.44 1.91 20170115 135238 3.34 1.92 20170115 135239 3.25 1.92 20170115 135240 3.17 1.92 20170115 135241 3.10 1.93 20170115 135242 3.03 1.93 20170115 135243 2.97 1.93 20170115 135244 2.91 1.93 20170115 135245 2.85 1.94 20170115 135246 2.81 1.94 20170115 135247 2.82 1.94 20170115 135248 2.79 1.95 20170115 135249 2.75 1.95 20170115 135250 2.71 1.95 20170115 135251 2.67 1.96 20170115 135252 2.61 1.96 20170115 135253 2.55 1.97 20170115 135255 2.48 1.98 20170115 135256 2.41 1.99 20170115 135257 2.34 1.99 20170115 135258 2.27 1.99 20170115 135259 2.22 2.00 20170115 135300 2.15 2.01 20170115 135301 2.16 2.01 20170115 135302 2.11 2.02 20170115 135303 2.05 2.02 20170115 135304 1.99 2.03 20170115 135305 1.95 2.04 20170115 135306 1.92 2.05 20170115 135307 1.92 2.05 20170115 135308 1.96 2.06 20170115 135309 1.97 2.07 20170115 135310 1.97 2.07 20170115 135311 1.98 2.08 20170115 135312 2.01 2.09 20170115 135313 2.01 2.10 20170115 135314 2.00 2.10 20170115 135315 2.01 2.11 20170115 135316 1.98 2.11 20170115 135317 1.97 2.13 20170115 135318 1.95 2.13 20170115 135319 1.94 2.14 20170115 135320 1.97 2.15 20170115 135322 2.01 2.16 20170115 135323 2.04 2.17 20170115 135324 2.03 2.18 20170115 135325 2.03 2.19 20170115 135326 2.09 2.20 20170115 135327 2.13 2.21 20170115 135328 2.14 2.21 20170115 135329 2.19 2.22 20170115 135330 2.27 2.23 20170115 135331 2.36 2.24 20170115 135332 2.41 2.25 20170115 135333 2.45 2.26 20170115 135334 2.53 2.27 20170115 135335 2.49 2.28 20170115 135336 2.58 2.29 20170115 135337 2.63 2.30 20170115 135338 2.74 2.31 20170115 135339 2.88 2.32 20170115 135340 3.00 2.34 20170115 135341 3.13 2.35 20170115 135342 3.26 2.36 20170115 135343 3.36 2.37 20170115 135344 3.47 2.38 20170115 135345 3.62 2.39 20170115 135346 3.71 2.40 20170115 135347 3.77 2.41 20170115 135349 3.86 2.43 20170115 135350 3.92 2.44 20170115 135351 4.00 2.45 20170115 135352 4.09 2.46 20170115 135353 4.16 2.47 20170115 135354 4.23 2.48 20170115 135355 4.24 2.49 20170115 135356 4.24 2.50 20170115 135513 3.33 3.24 20170115 135514 3.56 3.24 20170115 135515 3.78 3.25 20170115 135516 3.98 3.26 20170115 135517 4.19 3.27 20170115 135518 4.42 3.27 20170115 135519 4.63 3.28 20170115 135520 4.88 3.29 20170115 135521 5.08 3.29 20170115 135522 5.31 3.31 20170115 135523 5.52 3.31 20170115 135524 5.74 3.32 20170115 135525 5.95 3.33 20170115 135526 6.15 3.34 20170115 135527 6.34 3.35 20170115 135528 6.50 3.36 20170115 135529 6.73 3.37 20170115 135530 6.85 3.38 20170115 135531 6.95 3.39 20170115 135532 7.06 3.40 20170115 135533 7.16 3.41 20170115 135535 7.24 3.42 20170115 135536 7.24 3.43 20170115 135537 7.30 3.44 20170115 135538 7.39 3.45 20170115 135539 7.41 3.46 20170115 135540 7.44 3.47 20170115 135541 7.50 3.48 20170115 135542 7.45 3.49 20170115 135543 7.47 3.50 20170115 135544 7.42 3.52 20170115 135545 7.27 3.53 20170116 020730 8.28 1.55 20170116 020731 8.29 1.73 20170116 020732 8.29 1.71 20170116 020733 7.39 1.71 20170116 020734 6.64 1.71 20170116 020735 6.67 1.76 20170116 020736 6.76 1.68 20170116 020737 6.76 1.81 20170116 020738 4.82 1.65 20170116 020739 4.29 1.67 20170116 020740 2.97 1.83 20170116 020741 2.89 1.84 20170116 020742 1.48 1.84 20170116 020743 0.64 1.79 20170116 020744 0.21 1.74 20170116 020745 0.69 1.75 20170116 020746 1.05 1.84 20170116 020747 0.64 1.82 20170116 020748 0.88 1.72 20170116 020749 1.46 1.69 20170116 020751 2.69 1.84 20170116 020752 2.37 1.80 20170117 031120 55.41 3.36 20170117 031121 57.58 5.61 20170117 031122 58.33 5.70 20170117 031123 59.04 6.17 20170117 031124 59.06 6.33 20170117 031125 59.39 6.24 20170117 031126 58.54 6.37 20170117 031128 57.20 6.31 20170117 031129 55.05 6.44 20170117 031131 51.18 6.71 20170117 031132 49.63 6.72 20170117 031133 48.54 6.78 20170117 031134 46.54 6.93 20170117 031135 45.78 6.94 20170117 031136 44.34 7.11 20170117 031137 42.41 7.14 20170117 031138 40.72 7.26 20170117 031139 38.26 7.36 20170117 031140 36.08 7.36 20170117 031141 34.02 7.37 20170117 031142 32.52 7.47 20170117 031143 30.90 7.58 20170117 031144 27.70 7.59 20170117 031145 27.67 7.60 20170117 031146 27.85 7.61 20170117 031147 26.55 7.60 20170117 031148 27.56 7.61 20170117 031149 27.40 7.65 20170117 031150 26.71 7.66 20170117 045936 8.06 2.35 20170117 045937 8.93 2.24 20170117 045938 9.06 2.24 20170117 045939 8.05 2.31 20170117 045940 8.73 2.28 20170117 045941 9.49 2.15 20170117 045942 7.71 2.07 20170117 045943 8.15 2.17 20170117 045944 7.97 2.15 20170117 045945 7.47 2.13 20170117 045946 7.28 2.00 20170117 045948 6.70 1.98 20170117 045949 6.16 1.98 20170117 045950 5.76 1.93 20170117 045951 4.55 1.98 20170117 045952 3.76 2.00 20170117 045953 4.03 1.93 20170117 045954 3.31 1.89 20170117 045955 3.52 2.02 20170117 160519 7.87 2.18 20170117 160520 7.77 2.17 20170117 160521 7.68 2.16 20170117 160522 7.58 2.14 20170117 160523 7.48 2.14 20170117 160524 7.33 2.13 20170117 160525 7.23 2.12 20170117 160526 7.10 2.12 20170117 160527 6.99 2.11 20170117 160528 6.86 2.11 20170117 160529 6.75 2.11 20170117 160530 6.58 2.11 20170117 160531 6.43 2.11 20170117 160532 6.31 2.11 20170117 160533 6.17 2.10 20170117 160534 6.05 2.10 20170117 160536 5.93 2.10 20170117 160537 5.81 2.11 20170117 160538 5.77 2.11 20170117 160539 5.80 2.12 20170117 160540 5.80 2.13 20170117 160541 5.80 2.14 20170117 160542 5.85 2.15 20170117 160543 5.85 2.16 20170117 160544 5.84 2.16 20170117 160545 5.83 2.16 20170117 160546 5.88 2.17 20170117 160547 5.89 2.18 20170117 160548 5.92 2.19 20170117 160549 5.93 2.19 20170117 160550 6.02 2.20 20170117 160551 6.01 2.21 20170117 160552 6.10 2.21 20170117 160553 6.18 2.22 20170117 160554 6.23 2.22 20170117 160555 6.22 2.22 20170117 160556 6.21 2.22 20170117 160557 6.19 2.22 20170117 160558 6.18 2.23 20170117 160559 6.20 2.23 20170117 160600 6.25 2.23 20170117 160601 6.27 2.24 20170118 024311 72.50 2.16 20170118 024312 77.39 2.59 20170118 024313 81.51 3.05 20170118 024314 85.33 3.33 20170118 024315 87.52 3.39 20170118 024316 88.74 3.48 20170118 024317 90.12 3.53 20170118 024318 92.08 3.39 20170118 024319 92.90 3.41 20170118 024320 95.72 3.37 20170118 024321 95.65 3.18 20170118 024322 97.38 3.16 20170118 024323 98.03 2.99 20170118 024324 98.03 2.79 20170118 024325 98.23 2.68 20170118 024326 98.14 2.61 20170118 024327 96.95 2.38 20170118 024328 97.00 2.26 20170118 024329 97.87 2.19 20170118 024330 96.81 2.09 20170118 024331 95.72 2.10 20170118 024332 94.35 1.78 20170118 024334 92.59 1.79 20170118 024335 90.28 1.62 20170118 024336 87.22 1.55 20170118 024337 84.44 1.53 20170118 024338 82.48 1.39 20170118 024339 81.03 1.31 20170118 024340 79.03 1.21 20170118 024341 76.85 1.11 20170118 024342 74.65 1.07 20170118 024343 72.11 0.97 20170118 024344 70.20 1.01 20170118 024345 68.75 0.88 20170118 024346 68.15 0.92 20170118 024347 66.44 0.97 20170118 024348 64.75 0.86 20170118 024349 61.89 0.80 20170118 024350 60.77 0.77 20170118 024351 60.14 0.76 20170118 024352 58.89 0.76 20170118 024353 56.34 0.82 20170118 042858 12.74 1.65 20170118 042859 13.63 1.64 20170118 042900 13.32 1.62 20170118 042901 11.56 1.61 20170118 042902 11.83 1.67 20170118 042903 11.88 1.59 20170118 042904 12.37 1.67 20170118 042905 12.53 1.67 20170118 042906 12.44 1.64 20170118 042907 11.94 1.68 20170118 042908 11.86 1.65 20170118 042909 11.84 1.68 20170118 042910 11.83 1.78 20170118 042911 12.04 1.76 20170118 042912 13.47 1.74 20170118 042913 11.86 1.73 20170118 042914 11.41 1.82 20170118 042915 11.50 1.86 20170118 042916 11.61 1.86 20170118 042918 11.73 1.98 20170118 042919 10.90 2.01 20170118 042920 11.19 2.00 20170118 042921 11.61 2.02 20170118 042922 11.62 2.02 20170118 042923 11.72 2.05 20170118 042924 12.49 2.17 20170118 042925 12.84 2.13 20170118 042926 12.77 2.22 20170118 042927 14.20 2.23 20170118 042928 13.40 2.25 20170118 042929 13.26 2.26 20170118 042930 12.82 2.29 20170118 042931 14.08 2.32 20170118 042932 13.47 2.35 20170118 042933 13.65 2.39 20170118 042934 14.87 2.43 20170118 042935 15.37 2.47 20170119 021323 26.61 0.40 20170119 021324 29.24 0.56 20170119 021325 31.24 0.62 20170119 021326 32.42 0.69 20170119 021327 32.86 0.80 20170119 021328 31.99 0.86 20170119 021329 31.28 0.88 20170119 021330 31.21 0.82 20170119 021331 29.38 0.99 20170119 021332 29.82 1.06 20170119 021333 29.78 1.16 20170119 021334 28.31 1.27 20170119 021335 27.05 1.39 20170119 021336 26.92 1.46 20170119 021337 26.30 1.48 20170119 021338 26.97 1.48 20170119 021339 27.41 1.46 20170119 021340 26.90 1.42 20170119 021341 27.74 1.54 20170119 021342 29.48 1.45 20170119 021344 29.30 1.47 20170119 021345 30.37 1.48 20170119 021346 30.74 1.54 20170119 021347 31.55 1.50 20170119 021348 32.15 1.51 20170119 021349 32.73 1.51 20170119 021350 34.20 1.52 20170119 021351 35.38 1.52 20170119 021352 34.34 1.53 20170119 021353 34.77 1.55 20170119 021354 34.89 1.66 20170119 021355 36.51 1.55 20170119 021356 34.88 1.67 20170119 021357 35.00 1.63 20170119 021358 34.60 1.71 20170119 021359 34.57 1.58 20170119 021400 34.89 1.58 20170119 021401 34.86 1.63 20170119 021402 34.49 1.65 20170119 021403 33.88 1.60 20170119 021404 33.61 1.52 20170119 021405 32.87 1.56 20170119 021406 30.72 1.47 20170119 021407 31.64 1.45 20170119 021408 31.70 1.46 20170119 021409 32.48 1.38 20170119 021410 33.49 1.30 20170119 021412 33.81 1.25 20170119 021413 35.49 1.24 20170119 021414 36.85 1.16 20170119 021415 38.98 1.12 20170119 021416 40.08 1.21 20170119 021417 40.43 1.18 20170119 021418 40.98 1.09 20170119 021419 41.13 1.14 20170119 021420 41.06 1.16 20170119 021421 44.25 1.16 20170119 021422 45.11 1.14 20170120 031751 8.13 3.63 20170120 031752 9.10 3.59 20170120 031753 10.91 3.54 20170120 031754 11.99 3.46 20170120 031755 12.92 3.46 20170120 031756 14.83 3.33 20170120 031757 16.12 3.37 20170120 031758 17.12 3.22 20170120 031759 17.42 3.18 20170120 031800 19.03 3.13 20170120 031801 19.31 3.00 20170120 031802 19.70 3.04 20170120 161137 7.44 2.78 20170120 161138 7.42 2.77 20170120 161139 7.39 2.76 20170120 161140 7.34 2.75 20170120 161141 7.35 2.74 20170120 161142 7.34 2.73 20170120 161143 7.30 2.72 20170120 161144 7.29 2.71 20170120 161145 7.28 2.70 20170120 161146 7.28 2.69 20170120 161147 7.25 2.68 20170120 161148 7.25 2.66 20170120 161149 7.24 2.65 20170120 161150 7.22 2.64 20170120 161151 7.23 2.62 20170120 161152 7.18 2.59 20170120 161153 7.10 2.55 20170120 161154 6.97 2.51 20170120 161155 6.84 2.45 20170120 161156 6.69 2.34 20170120 161157 6.51 2.18 20170120 161158 6.31 1.98 20170120 161222 5.04 1.29 20170120 161223 5.94 1.46 20170120 161224 6.80 1.59 20170120 161225 7.26 1.66 20170120 161226 7.35 1.70 20170120 161227 7.12 1.69 20170120 161232 5.70 2.26 20170120 161233 5.36 2.39 20170120 161234 5.27 2.47 20170120 161236 5.27 2.51 20170120 161237 5.36 2.55 20170120 161238 5.42 2.57 20170120 161239 5.58 2.60 20170120 161240 5.74 2.62 20170120 161241 5.92 2.65 20170120 161242 6.12 2.68 20170120 161243 6.16 2.70 20170120 161244 6.10 2.73 20170120 161245 6.03 2.75 20170120 161246 5.94 2.77 20170120 161247 5.84 2.78 20170120 161248 5.75 2.80 20170120 161249 5.66 2.81 20170120 161250 5.54 2.83 20170120 161251 5.42 2.84 20170120 161252 5.38 2.85 20170121 024852 43.57 11.03 20170121 024853 44.95 11.31 20170121 024854 45.69 11.53 20170121 024855 45.61 11.41 20170121 024856 46.65 11.18 20170121 024857 47.02 11.41 20170121 024858 46.84 11.79 20170121 024901 48.15 12.19 20170121 024902 48.53 12.21 20170121 024903 47.93 12.23 20170121 024904 47.20 12.25 20170121 024906 46.98 12.19 20170121 024907 45.95 12.19 20170121 024908 44.73 12.21 20170121 024909 43.46 12.19 20170121 024910 42.41 12.09 20170121 024911 41.37 11.67 20170121 024912 42.00 11.93 20170121 024913 43.05 12.18 20170121 024914 45.00 12.19 20170121 024915 45.43 12.19 20170121 024916 45.11 12.19 20170121 024917 46.03 12.18 20170121 024919 46.76 12.13 20170121 024920 45.89 12.16 20170121 024921 45.94 12.22 20170121 024922 45.05 12.27 20170121 024923 44.62 12.15 20170121 024924 43.84 12.18 20170121 024925 42.97 12.24 20170121 024926 42.35 12.33 20170121 024927 41.96 12.32 20170121 024928 41.70 12.25 20170121 024929 41.77 12.15 20170121 024930 41.22 12.20 20170121 024932 40.43 12.31 20170121 024933 39.57 12.31 20170121 024934 40.11 12.31 20170121 024935 40.35 12.26 20170121 024936 39.37 12.29 20170121 024937 39.82 12.25 20170121 024938 40.25 12.28 20170121 024939 41.37 12.32 20170121 024940 40.69 12.37 20170121 024941 41.29 12.38 20170121 024942 43.07 12.45 20170121 024944 44.46 12.41 20170121 024945 45.03 12.44 20170121 024946 46.95 12.43 20170121 024947 47.04 12.42 20170121 024948 49.03 12.42 20170121 024949 50.20 12.41 20170121 024950 51.07 12.40 20170121 024951 53.49 12.53 20170121 024952 54.64 12.45 20170121 024953 55.83 12.42 20170121 024954 57.71 12.50 20170121 024955 59.59 12.56 20170121 024956 61.02 12.49 20170121 024957 62.93 12.36 20170121 043510 1.47 0.35 20170121 043511 1.65 0.42 20170121 043512 2.05 0.50 20170121 043513 4.50 0.61 20170121 043514 6.53 0.71 20170121 043515 7.30 1.00 20170121 043516 9.21 1.04 20170121 043517 11.43 1.13 20170121 043519 13.68 1.21 20170121 043520 14.21 1.29 20170121 043521 13.23 1.35 20170121 043522 12.56 1.32 20170121 043523 12.17 1.32 20170121 043524 12.18 1.43 20170121 043525 11.97 1.42 20170121 043526 9.92 1.32 20170121 043527 9.55 1.26 20170121 043528 10.46 1.17 20170121 043529 9.96 1.06 20170121 043530 9.66 0.89 20170121 043531 9.78 0.76 20170121 043532 10.39 0.65 20170121 043533 11.17 0.48 20170121 043556 9.34 1.47 20170121 043557 11.33 1.50 20170121 043558 12.61 1.62 20170121 043559 14.20 1.83 20170121 043600 15.52 1.89 20170121 043601 15.64 1.93 20170121 043602 16.48 1.97 20170121 043603 17.47 2.08 20170121 043604 17.41 2.17 20170121 043605 16.32 2.18 20170121 043606 16.81 2.30 20170121 043607 15.82 2.33 20170121 043608 16.23 2.33 20170121 043609 15.82 2.45 20170121 043610 17.04 2.51 20170121 043611 16.97 2.51 20170121 043612 16.52 2.52 20170121 043613 16.46 2.51 20170122 021941 72.44 0.75 20170122 021942 95.44 0.62 20170122 021944 96.99 0.27 20170122 021945 91.75 0.05 20170122 021946 86.49 -0.04 20170122 021947 82.30 -0.11 20170122 021948 77.70 -0.08 20170122 021950 77.77 -0.63 20170122 021951 78.73 -0.74 20170122 021952 79.36 -0.61 20170122 021953 79.28 -0.63 20170122 021954 79.80 -0.96 20170122 021955 79.40 -1.21 20170122 022001 73.33 1.51 20170122 022002 71.56 1.62 20170122 022003 69.80 1.93 20170122 022004 68.94 2.34 20170122 022005 68.13 2.26 20170122 022006 67.02 2.26 20170122 022008 61.86 3.07 20170122 022009 61.25 3.09 20170122 022010 60.99 3.26 20170122 022012 60.33 3.46 20170122 022013 57.72 3.49 20170122 022016 53.44 3.95 20170122 022020 46.47 4.04 20170122 022021 45.18 4.04 20170122 022022 42.66 4.20 20170122 022023 39.48 4.19 20170122 022024 38.50 4.35 20170122 022025 37.64 4.25 20170122 022026 35.02 4.27 20170122 022027 33.58 4.29 20170122 133139 5.11 5.45 20170122 133140 5.17 5.45 20170122 133141 5.18 5.45 20170122 133142 5.22 5.45 20170122 133143 5.26 5.44 20170122 133144 5.29 5.44 20170122 133145 5.32 5.43 20170122 133146 5.41 5.42 20170122 133147 5.50 5.42 20170122 133148 5.59 5.41 20170122 133149 5.68 5.41 20170122 133150 5.76 5.40 20170122 133152 5.91 5.39 20170122 133153 5.98 5.38 20170122 133154 6.08 5.38 20170122 133155 6.18 5.38 20170122 133156 6.27 5.37 20170122 133158 6.33 5.36 20170122 133159 6.45 5.36 20170122 133200 6.53 5.35 20170122 133201 6.64 5.34 20170122 133202 6.77 5.33 20170122 133204 6.97 5.31 20170122 133205 7.09 5.29 20170122 133206 7.17 5.28 20170122 133207 7.28 5.25 20170122 133208 7.41 5.23 20170122 133209 7.48 5.21 20170122 133210 7.60 5.18 20170122 133211 7.70 5.15 20170122 133212 7.73 5.10 20170122 133213 7.77 5.05 20170122 133215 7.80 4.95 20170122 133216 7.85 4.90 20170122 133219 7.99 4.77 20170122 133220 8.00 4.74 20170122 133221 7.98 4.72 20170122 133222 7.95 4.69 20170122 133223 7.97 4.65 20170122 133224 7.96 4.60 20170122 133225 7.94 4.52 20170122 133227 7.92 4.38 20170122 133228 7.94 4.21 20170122 133229 7.98 4.00 20170122 133231 8.05 3.26 20170122 133232 8.09 2.68 20170122 133236 8.20 1.65 20170122 133237 8.24 2.20 20170122 133238 8.23 2.51 20170122 133239 8.23 2.53 20170122 133240 8.26 2.41 20170122 133244 8.38 1.66 20170122 133245 8.34 2.10 20170122 133246 8.27 2.03 20170122 133247 8.24 1.99 20170122 133249 8.11 1.82 20170122 133250 8.07 1.71 20170122 133251 8.01 1.57 20170122 133252 7.92 1.30 20170123 161837 1.73 2.11 20170123 161839 2.60 2.03 20170123 161840 2.69 2.00 20170123 161841 2.35 1.97 20170123 161843 2.03 1.95 20170123 161844 2.01 1.94 20170123 161845 2.66 1.93 20170123 161846 3.25 1.92 20170123 161847 3.83 1.91 20170123 161848 4.31 1.91 20170123 161849 4.52 1.90 20170123 161850 4.77 1.90 20170123 161851 5.01 1.90 20170123 161852 5.26 1.90 20170123 161853 5.51 1.89 20170123 161854 5.81 1.88 20170123 161855 6.09 1.87 20170123 161856 6.42 1.84 20170123 161857 6.49 1.81 20170123 161858 6.29 1.76 20170123 161859 5.96 1.72 20170123 161900 5.64 1.68 20170123 161901 5.38 1.65 20170123 161902 5.09 1.64 20170123 161903 4.81 1.66 20170123 161904 4.49 1.71 20170123 161905 4.28 1.70 20170123 161906 4.63 1.77 20170123 161907 4.96 1.77 20170123 161908 5.21 1.63 20170123 161919 8.78 3.08 20170123 161920 9.53 3.15 20170123 161921 10.27 3.21 20170123 161922 11.10 3.27 20170123 161923 11.36 3.31 20170123 161924 11.29 3.34 20170123 161925 11.23 3.35 20170123 161926 11.16 3.36 20170123 161927 11.09 3.37 20170123 161928 11.02 3.37 20170123 161929 10.98 3.37 20170123 161930 10.88 3.37 20170123 161931 10.87 3.37 20170123 161932 10.88 3.37 20170123 161933 10.90 3.37 20170123 161934 10.93 3.37 20170123 161935 10.95 3.36 20170123 161936 10.92 3.36 20170123 161937 10.91 3.37 20170123 161938 10.91 3.37 20170123 161939 10.93 3.37 20170123 161940 10.89 3.36 20170124 025401 9.91 2.53 20170124 025402 9.90 2.62 20170124 025403 9.94 2.73 20170124 025404 9.84 2.71 20170124 025405 9.87 2.75 20170124 025406 9.93 2.80 20170124 025407 10.09 2.85 20170124 025408 10.25 2.86 20170124 025409 10.99 2.87 20170124 025410 10.08 2.93 20170124 025411 9.96 3.07 20170124 025412 9.86 2.89 20170124 025413 9.55 3.08 20170124 025414 7.89 3.09 20170124 025415 7.27 3.12 20170124 025416 6.28 3.14 20170124 025417 5.98 3.19 20170124 025418 5.67 3.14 20170124 025419 5.38 3.15 20170124 025420 5.15 3.15 20170124 025421 4.76 3.16 20170124 025423 3.87 3.14 20170124 025424 3.19 3.17 20170124 025425 3.25 3.17 20170124 025426 1.90 3.17 20170124 025427 3.07 3.02 20170124 025428 2.18 3.11 20170124 025429 1.56 3.18 20170124 025430 1.36 3.14 20170124 025431 1.37 3.01 20170124 025432 0.80 3.05 20170124 025433 1.19 3.17 20170124 025434 2.46 3.01 20170124 025435 2.92 3.20 20170124 025436 3.95 3.01 20170124 025437 4.62 3.19 20170124 025438 5.03 3.06 20170124 025439 4.43 3.10 20170124 025440 5.64 3.12 20170124 025441 6.46 3.14 20170124 025442 5.72 3.16 20170124 025443 6.59 3.11 20170124 025444 6.44 3.25 20170124 025445 6.00 3.25 20170124 025446 5.37 3.25 20170124 025447 5.14 3.26 20170124 025449 6.11 3.07 20170124 025450 5.43 3.07 20170124 025451 6.62 3.23 20170124 025453 5.22 3.29 20170124 025454 5.74 3.32 20170124 025455 6.77 3.37 20170124 025456 6.98 3.31 20170124 025457 5.72 3.31 20170124 025458 6.72 3.31 20170124 025459 7.83 3.32 20170124 025500 7.88 3.33 20170124 025501 6.40 3.33 20170124 025502 7.89 3.46 20170124 025503 7.53 3.54 20170124 025504 8.24 3.49 20170124 025505 8.58 3.40 20170124 025506 8.64 3.39 20170124 025507 8.94 3.50 20170124 025509 8.98 3.44 20170124 025510 9.44 3.75 20170124 025511 9.81 3.70 20170124 025512 11.49 3.78 20170124 025513 11.17 3.77 20170124 025515 11.95 3.77 20170124 025516 11.52 3.86 20170124 025517 12.55 3.88 20170124 025518 12.32 3.83 20170124 025519 12.18 3.78 20170124 025520 13.42 3.91 20170124 025521 12.57 3.93 20170124 025522 12.92 3.98 20170124 025523 12.60 4.13 20170124 025524 11.57 4.08 20170124 025525 12.52 4.09 20170124 025526 11.68 4.17 20170124 025527 12.96 4.19 20170124 025528 12.83 4.20 20170124 025529 12.86 4.21 20170124 025530 13.02 4.22 20170124 025531 11.93 4.25 20170124 025532 11.74 4.29 20170124 025533 12.75 4.40 20170124 025534 12.91 4.26 20170124 025535 12.46 4.42 20170124 025536 11.47 4.31 20170124 025537 11.47 4.48 20170124 025538 11.46 4.51 20170124 044131 7.37 2.01 20170124 044132 7.67 1.96 20170124 044133 8.36 1.94 20170124 044134 8.22 2.00 20170124 044135 7.10 1.97 20170124 044136 7.63 1.91 20170124 044137 8.94 1.96 20170124 044138 9.23 1.95 20170124 044139 8.64 1.93 20170124 044140 9.03 1.91 20170124 044141 9.09 1.89 20170124 044142 8.97 1.86 20170124 044143 8.78 1.82 20170124 044144 7.39 1.69 20170124 044146 6.26 1.56 20170124 044147 5.36 1.46 20170124 044151 7.53 0.14 20170124 044156 1.38 0.19 20170124 044157 3.89 0.41 20170124 044200 5.73 0.97 20170124 044201 4.41 1.04 20170124 044202 2.95 1.02 20170124 044203 2.97 1.05 20170124 044204 2.14 1.07 20170124 044205 1.80 0.98 20170124 044206 0.82 0.83 20170124 044207 1.79 0.69 20170124 044208 2.54 0.62 20170124 044209 1.15 0.61 20170124 044210 0.73 0.62 20170124 044211 1.26 0.65 20170124 044212 0.27 0.70 20170124 044213 0.78 0.89 20170124 044214 0.83 0.92 20170124 044215 0.56 0.95 20170124 044216 0.97 0.85 20170124 044217 1.76 0.94 20170124 044218 3.13 1.03 20170124 044219 3.81 1.07 20170125 022605 4.41 2.05 20170125 022607 5.40 2.81 20170125 022609 4.82 3.02 20170125 022610 5.13 3.12 20170125 022611 5.55 2.95 20170125 022612 5.75 3.23 20170125 022613 7.17 3.60 20170125 022614 7.53 3.49 20170125 022615 7.44 3.54 20170125 022616 7.36 3.57 20170125 022617 7.57 3.69 20170125 022618 8.31 3.79 20170125 022619 8.37 3.74 20170125 022620 7.68 3.69 20170125 022621 7.99 3.62 20170125 022622 8.84 3.69 20170125 022623 7.99 3.75 20170125 022624 7.58 3.82 20170125 022625 9.29 3.81 20170125 022626 8.86 3.84 20170125 022627 7.99 3.84 20170125 022628 8.11 3.75 20170125 022629 8.60 3.77 20170125 022630 8.10 3.84 20170125 022631 8.59 3.86 20170125 022632 8.57 3.80 20170125 022633 7.90 3.74 20170125 022634 8.12 3.87 20170125 022635 8.79 3.87 20170125 022637 8.55 3.88 20170125 022638 8.48 3.88 20170125 022639 8.70 3.95 20170125 022640 7.39 3.99 20170125 022641 6.80 3.91 20170125 022642 6.70 4.03 20170125 022643 5.80 4.00 20170125 022644 5.93 4.07 20170125 133834 3.37 3.64 20170125 133835 3.45 3.63 20170125 133836 3.51 3.62 20170125 133837 3.60 3.60 20170125 133838 3.67 3.59 20170125 133839 3.73 3.58 20170125 133840 3.82 3.57 20170125 133842 4.02 3.54 20170125 133843 4.09 3.52 20170125 133844 4.12 3.51 20170125 133845 4.16 3.50 20170125 133846 4.19 3.49 20170125 133847 4.24 3.48 20170125 133848 4.31 3.47 20170125 133849 4.38 3.46 20170125 133850 4.42 3.45 20170125 133851 4.39 3.43 20170125 133853 4.36 3.42 20170125 133854 4.28 3.41 20170125 133855 4.21 3.40 20170125 133856 4.17 3.39 20170125 133857 4.12 3.38 20170125 133858 4.05 3.37 20170125 133859 4.02 3.36 20170125 133900 3.86 3.35 20170125 133901 3.71 3.34 20170125 133902 3.54 3.33 20170125 133903 3.37 3.31 20170125 133904 3.21 3.30 20170125 133905 3.04 3.29 20170125 133906 2.89 3.28 20170125 133907 2.71 3.26 20170125 133908 2.64 3.25 20170125 133909 2.69 3.23 20170125 133910 2.80 3.21 20170125 133911 2.94 3.20 20170125 133912 3.05 3.18 20170125 133913 3.18 3.16 20170125 133914 3.31 3.13 20170125 133915 3.50 3.11 20170125 133916 3.60 3.06 20170125 133917 3.75 3.01 20170125 133918 3.91 2.95 20170125 133919 4.08 2.82 20170125 133921 4.20 2.63 20170125 133922 4.39 2.37 20170125 133923 4.58 2.04 20170125 133924 4.82 1.82 20170125 133926 4.90 2.09 20170125 133927 4.80 2.50 20170125 133928 4.73 2.62 20170125 133929 4.61 2.60 20170125 134238 2.78 1.44 20170125 134240 2.87 1.49 20170125 134241 2.96 1.55 20170125 134242 3.00 1.56 20170125 134243 3.06 1.58 20170125 134244 3.15 1.59 20170125 134245 3.17 1.59 20170125 134246 3.19 1.59 20170125 134247 3.25 1.59 20170125 134248 3.28 1.59 20170125 134249 3.31 1.59 20170125 134250 3.37 1.59 20170125 134251 3.37 1.57 20170125 134252 3.36 1.56 20170125 134253 3.39 1.56 20170125 134254 3.39 1.55 20170125 134255 3.38 1.56 20170125 134256 3.33 1.55 20170125 134257 3.35 1.54 20170125 134258 3.31 1.53 20170125 134259 3.28 1.53 20170125 134300 3.25 1.53 20170125 134301 3.17 1.56 20170125 134302 3.11 1.56 20170125 134303 3.06 1.55 20170125 134304 3.00 1.55 20170125 134306 2.94 1.56 20170125 134307 2.93 1.57 20170125 134308 3.08 1.57 20170125 134309 3.18 1.56 20170125 134310 3.32 1.57 20170125 134311 3.49 1.57 20170125 134312 3.67 1.58 20170125 134313 3.85 1.59 20170125 134314 4.03 1.59 20170125 134315 4.20 1.59 20170125 134316 4.21 1.59 20170125 134317 4.25 1.60 20170125 134318 4.26 1.60 20170125 134319 4.30 1.59 20170125 134320 4.36 1.58 20170125 134321 4.46 1.59 20170125 134322 4.44 1.61 20170125 134323 4.43 1.63 20170125 134324 4.42 1.65 20170125 134325 4.45 1.65 20170125 134326 4.50 1.65 20170125 134327 4.55 1.64 20170125 134328 4.58 1.63 20170125 134329 4.62 1.62 20170125 134330 4.67 1.63 20170125 134332 4.73 1.69 20170125 134333 4.68 1.74 20170125 134334 4.43 1.72 20170125 134335 4.16 1.63 20170125 134336 3.94 1.48 20170125 134337 3.67 1.32 20170126 162532 7.04 2.25 20170126 162533 7.11 2.23 20170126 162534 7.20 2.21 20170126 162535 7.26 2.18 20170126 162536 7.32 2.17 20170126 162537 7.30 2.14 20170126 162538 7.39 2.13 20170126 162539 7.45 2.11 20170126 162540 7.53 2.10 20170126 162541 7.60 2.07 20170126 162542 7.71 2.05 20170126 162543 7.83 2.00 20170126 162544 7.95 1.98 20170126 162545 7.94 1.93 20170126 162546 7.66 1.88 20170126 162547 7.09 1.80 20170126 162548 6.50 1.73 20170126 162549 5.93 1.63 20170126 162550 5.33 1.47 20170126 162559 5.54 2.64 20170126 162600 6.15 2.70 20170126 162601 6.66 2.75 20170126 162602 7.06 2.77 20170126 162603 7.24 2.79 20170126 162604 7.27 2.81 20170126 162605 7.29 2.81 20170126 162606 7.33 2.82 20170126 162607 7.37 2.81 20170126 162608 7.42 2.81 20170126 162609 7.45 2.81 20170126 162610 7.49 2.81 20170126 162611 7.47 2.81 20170126 162612 7.38 2.80 20170126 162614 7.18 2.78 20170126 162615 7.06 2.77 20170127 025956 8.89 1.29 20170127 025957 8.92 1.51 20170127 025958 10.31 1.54 20170127 025959 9.77 1.68 20170127 030000 8.55 1.67 20170127 030001 8.75 1.68 20170127 030003 7.90 1.87 20170127 030004 7.80 1.93 20170127 030005 8.22 2.05 20170127 030006 8.45 1.99 20170127 030007 9.26 2.15 20170127 030008 9.14 2.18 20170127 030009 10.06 2.20 20170127 030011 10.94 2.35 20170127 030012 11.11 2.43 20170127 030013 10.52 2.43 20170127 030014 10.61 2.43 20170127 030015 11.26 2.42 20170127 030016 10.86 2.42 20170127 030017 13.29 2.42 20170127 030018 13.06 2.41 20170127 030020 11.75 2.41 20170127 030021 11.64 2.42 20170127 030022 11.76 2.42 20170127 030023 11.33 2.55 20170127 030024 10.62 2.51 20170127 030025 10.11 2.52 20170127 030026 9.74 2.58 20170127 030027 8.85 2.55 20170127 030028 8.73 2.52 20170127 030029 8.55 2.48 20170127 030030 8.45 2.31 20170127 030031 8.27 2.35 20170127 030032 8.04 2.46 20170127 030033 7.92 2.57 20170127 030034 8.07 2.64 20170127 030035 7.53 2.70 20170127 030036 7.35 2.68 20170127 030037 7.27 2.58 20170127 030038 7.57 2.60 20170127 030039 8.90 2.56 20170127 030040 8.75 2.61 20170127 030041 8.04 2.64 20170127 030042 7.17 2.83 20170127 030043 9.32 2.81 20170127 030045 9.42 2.80 20170127 030046 9.27 2.70 20170127 044748 11.49 1.73 20170127 044749 11.62 1.72 20170127 044750 13.42 1.72 20170127 044751 13.57 1.71 20170127 044753 13.51 1.70 20170127 044754 13.66 1.70 20170127 044755 13.70 1.69 20170127 044756 13.82 1.69 20170127 044757 13.93 1.68 20170127 044758 13.95 1.68 20170127 044759 13.69 1.66 20170127 044800 12.74 1.66 20170127 044801 12.56 1.64 20170127 044802 11.61 1.63 20170127 044803 11.40 1.62 20170127 044804 11.47 1.60 20170127 044805 11.67 1.57 20170127 044806 12.82 1.52 20170127 044807 11.85 1.45 20170127 044808 12.00 1.22 20170127 044809 12.18 1.19 20170127 044810 12.76 1.12 20170127 044811 13.16 1.06 20170127 044812 12.79 1.06 20170127 044813 13.26 0.99 20170127 044814 13.16 0.94 20170127 044815 15.45 0.94 20170127 044816 15.84 1.06 20170127 044817 16.21 1.17 20170127 044818 16.88 1.01 20170127 044819 17.78 1.03 20170127 044820 18.69 1.11 20170127 044822 19.16 1.16 20170127 044823 19.89 1.16 20170127 044824 19.66 1.22 20170127 044825 18.80 1.28 20170127 044826 17.66 1.34 20170127 044827 17.85 1.23 20170127 044828 17.96 1.26 20170127 044829 17.08 1.28 20170127 044830 15.13 1.17 20170127 044831 14.79 1.14 20170127 044832 13.35 1.17 20170127 044833 13.21 1.20 20170128 023212 23.66 2.33 20170128 023213 25.00 2.28 20170128 023214 26.71 2.25 20170128 023215 28.10 2.19 20170128 023216 30.02 2.18 20170128 023217 31.08 2.32 20170128 023218 29.99 2.29 20170128 023220 28.41 2.22 20170128 023221 28.57 2.36 20170128 023222 26.63 2.36 20170128 023223 24.20 2.36 20170128 023224 22.50 2.18 20170128 023225 22.60 2.35 20170128 023226 21.32 2.35 20170128 023227 21.25 2.35 20170128 023228 20.33 2.35 20170128 023229 19.43 2.41 20170128 023230 19.00 2.46 20170128 023231 18.11 2.37 20170128 023232 17.47 2.34 20170128 023233 16.73 2.34 20170128 023234 16.74 2.35 20170128 023235 17.72 2.35 20170128 023236 16.01 2.34 20170128 023237 15.88 2.34 20170128 023238 14.43 2.51 20170128 023239 13.81 2.55 20170128 023240 14.16 2.46 20170128 023241 13.73 2.40 20170128 023242 13.96 2.33 20170128 023243 13.85 2.35 20170128 023244 13.47 2.41 20170128 023245 12.54 2.49 20170128 023247 11.10 2.54 20170128 023248 11.15 2.48 20170128 023249 11.70 2.33 20170128 023250 11.76 2.32 20170128 023251 11.26 2.32 20170128 023252 11.16 2.48 20170128 023253 10.88 2.53 20170128 023254 11.32 2.53 20170128 023255 10.85 2.42 20170128 023256 10.49 2.31 20170128 023257 10.42 2.31 20170128 023258 10.66 2.31 20170128 134527 6.78 2.38 20170128 134528 6.80 2.38 20170128 134529 6.78 2.37 20170128 134530 6.76 2.37 20170128 134531 6.73 2.36 20170128 134532 6.71 2.35 20170128 134533 6.68 2.34 20170128 134534 6.64 2.34 20170128 134535 6.61 2.33 20170128 134536 6.58 2.32 20170128 134537 6.54 2.32 20170128 134538 6.50 2.31 20170128 134539 6.46 2.31 20170128 134540 6.39 2.30 20170128 134541 6.31 2.30 20170128 134542 6.25 2.29 20170128 134543 6.17 2.29 20170128 134544 6.09 2.28 20170128 134545 6.02 2.28 20170128 134546 5.95 2.28 20170128 134547 5.91 2.27 20170128 134548 5.90 2.27 20170128 134549 5.90 2.27 20170128 134550 5.92 2.27 20170128 134552 5.96 2.27 20170128 134553 5.96 2.26 20170128 134554 5.94 2.26 20170128 134555 5.95 2.26 20170128 134556 5.98 2.26 20170128 134557 5.94 2.26 20170128 134558 5.84 2.26 20170128 134559 5.76 2.26 20170128 134600 5.68 2.26 20170128 134601 5.56 2.26 20170128 134602 5.46 2.26 20170128 134603 5.32 2.26 20170128 134604 5.22 2.26 20170128 134605 5.07 2.25 20170128 134606 4.93 2.25 20170128 134607 4.78 2.25 20170128 134608 4.64 2.25 20170128 134609 4.53 2.25 20170128 134610 4.41 2.25 20170128 134611 4.29 2.25 20170128 134612 4.17 2.25 20170128 134613 4.03 2.25 20170128 134614 3.94 2.25 20170128 134615 3.86 2.26 20170128 134616 3.84 2.26 20170128 134617 3.78 2.26 20170128 134618 3.73 2.26 20170128 134620 3.72 2.26 20170128 134621 3.70 2.26 20170128 134622 3.68 2.27 20170128 134623 3.66 2.27 20170128 134624 3.69 2.27 20170128 134625 3.69 2.27 20170128 134626 3.70 2.27 20170128 134627 3.71 2.28 20170128 134628 3.74 2.27 20170128 134629 3.77 2.27 20170128 134630 3.78 2.27 20170128 134631 3.85 2.27 20170128 134632 3.91 2.27 20170128 134633 3.90 2.28 20170128 134634 3.95 2.28 20170128 134635 4.04 2.28 20170128 134636 4.16 2.29 20170128 134637 4.27 2.29 20170128 134638 4.31 2.29 20170128 134639 4.31 2.29 20170128 134640 4.24 2.30 20170128 134641 4.25 2.30 20170128 134642 4.21 2.30 20170128 134643 4.19 2.30 20170128 134644 4.20 2.30 20170128 134645 4.22 2.31 20170128 134646 4.22 2.31 20170128 134648 4.36 2.31 20170128 134649 4.63 2.31 20170128 134650 4.92 2.32 20170128 134651 5.22 2.32 20170128 134652 5.54 2.32 20170128 134653 5.88 2.32 20170128 134654 6.24 2.32 20170128 134655 6.61 2.27 20170128 134656 6.81 2.17 20170128 134657 6.64 2.06 20170128 134658 6.24 1.92 20170128 134659 5.82 1.85 20170128 134700 5.43 1.93 20170128 134701 5.08 2.20 20170128 134702 4.77 2.36 20170128 134703 4.42 2.27 20170128 134704 4.15 2.23 20170128 134705 3.91 2.21 20170128 134706 3.66 2.21 20170128 134707 3.45 2.22 20170128 134708 3.21 2.21 20170128 134709 2.96 2.19 20170128 134710 2.72 2.14 20170128 134711 2.48 2.03 20170128 134759 2.36 2.36 20170128 134800 2.39 2.39 20170128 134802 2.43 2.41 20170128 134803 2.47 2.43 20170128 134804 2.51 2.43 20170128 134805 2.49 2.43 20170128 134806 2.45 2.44 20170128 134807 2.40 2.46 20170128 134808 2.36 2.52 20170128 134809 2.27 2.62 20170128 134810 2.27 2.53 20170128 134811 2.18 2.56 20170128 134812 2.10 2.59 20170128 134813 2.12 2.60 20170128 134814 2.22 2.60 20170128 134815 2.31 2.61 20170128 134816 2.38 2.62 20170128 134817 2.45 2.60 20170128 134818 2.50 2.59 20170128 134819 2.58 2.60 20170128 134820 2.71 2.60 20170128 134821 2.68 2.65 20170128 134822 2.63 2.70 20170128 134823 2.56 2.72 20170128 134824 2.46 2.73 20170128 134825 2.40 2.72 20170128 134826 2.36 2.74 20170128 134827 2.32 2.76 20170128 134829 2.27 2.78 20170128 134830 2.29 2.79 20170128 134831 2.41 2.82 20170128 134832 2.56 2.84 20170128 134833 2.74 2.85 20170128 134834 2.85 2.86 20170128 134835 3.01 2.87 20170128 134836 3.17 2.89 20170128 134837 3.33 2.90 20170128 134838 3.48 2.90 20170128 134839 3.63 2.91 20170128 134840 3.80 2.92 20170128 134841 3.93 2.93 20170128 134842 4.07 2.94 20170128 134843 4.21 2.95 20170128 134844 4.32 2.96 20170128 134845 4.45 2.98 20170128 134846 4.58 3.00 20170128 134847 4.69 3.01 20170128 134848 4.80 3.01 20170128 134849 4.89 3.03 20170128 134850 4.96 3.04 20170128 134851 5.04 3.06 20170128 134852 5.14 3.07 20170128 134853 5.22 3.08 20170128 134854 5.31 3.10 20170128 134856 5.39 3.11 20170128 134857 5.48 3.12 20170128 134858 5.51 3.13 20170128 134859 5.57 3.15 20170128 134900 5.67 3.16 20170128 134901 5.70 3.17 20170128 134902 5.77 3.19 20170128 134903 5.86 3.21 20170128 134904 5.95 3.22 20170128 134905 6.15 3.23 20170128 134906 6.32 3.25 20170128 134907 6.49 3.26 20170128 134908 6.65 3.28 20170128 134909 6.79 3.30 20170128 134910 6.96 3.32 20170128 134911 7.13 3.34 20170128 134912 7.27 3.35 20170128 134913 7.40 3.37 20170128 134914 7.55 3.39 20170128 134915 7.69 3.41 20170128 134916 7.82 3.43 20170128 134917 7.95 3.45 20170128 134918 8.09 3.47 20170128 134919 8.22 3.49 20170128 134920 8.34 3.48 20170128 134922 8.48 3.46 20170128 134923 8.60 3.43 20170128 134924 8.72 3.46 20170128 134925 8.80 3.54 20170128 134926 8.93 3.60 20170128 134927 9.09 3.64 20170128 134928 9.26 3.66 20170128 134929 9.40 3.66 20170128 134930 9.51 3.60 20170128 134931 9.70 3.50 20170128 134932 9.84 3.47 20170128 134933 9.97 3.49 20170128 134934 10.06 3.60 20170128 134935 10.18 3.72 20170128 134936 10.30 3.81 20170128 134937 10.43 3.86 20170128 134938 10.54 3.89 20170128 134939 10.63 3.91 20170128 134940 10.74 3.91 20170128 134941 10.81 3.90 20170128 134942 10.87 3.89 20170128 134943 10.92 3.90 20170128 134944 10.98 3.93 20170128 134945 11.09 3.98 20170128 134946 11.14 4.03 20170128 134948 11.17 4.08 20170128 134949 11.21 4.12 20170128 134950 11.25 4.15 20170128 134951 11.27 4.18 20170128 134952 11.33 4.21 20170128 134953 11.40 4.24 20170128 134954 11.39 4.26 20170128 134955 11.42 4.30 20170128 134956 11.48 4.32 20170128 134957 11.55 4.35 20170128 134958 11.60 4.37 20170128 134959 11.68 4.40 20170128 135000 11.74 4.41 20170128 135001 11.80 4.44 20170128 135002 11.88 4.46 20170128 135003 11.94 4.48 20170128 135004 12.14 4.50 20170128 135005 12.37 4.52 20170128 135006 12.64 4.55 20170128 135007 12.93 4.58 20170128 135008 13.19 4.61 20170128 135009 13.40 4.64 20170128 135010 13.65 4.67 20170128 135011 13.88 4.70 20170128 135013 14.12 4.73 20170128 135014 14.39 4.76 20170128 135015 14.68 4.79 20170128 135016 15.00 4.81 20170128 135017 15.39 4.84 20170128 135018 15.74 4.87 20170128 135019 16.14 4.90 20170128 135020 16.56 4.94 20170128 135021 16.74 4.96 20170128 135022 16.55 4.97 20170128 135023 16.06 4.95 20170128 135024 15.71 4.91 20170128 135025 15.59 4.84 20170128 135026 15.42 4.72 20170128 135027 15.46 4.64 20170128 135028 15.54 4.57 20170129 163221 11.22 3.13 20170129 163222 11.16 3.13 20170129 163223 11.10 3.12 20170129 163224 11.07 3.12 20170129 163225 11.04 3.13 20170129 163226 10.99 3.13 20170129 163227 10.96 3.13 20170129 163228 10.85 3.13 20170129 163229 10.82 3.13 20170129 163230 10.76 3.14 20170129 163231 10.68 3.14 20170131 023811 4.70 1.06 20170131 023812 4.54 1.11 20170131 023813 6.90 1.12 20170131 023814 8.23 1.07 20170131 023815 7.78 1.19 20170131 023816 9.24 1.45 20170131 023817 9.10 1.52 20170131 023818 8.71 1.45 20170131 023819 9.17 1.42 20170131 023820 7.03 1.57 20170131 023821 7.46 1.58 20170131 023822 6.76 1.56 20170131 023823 6.51 1.63 20170131 023824 5.16 1.63 20170131 023825 4.21 1.64 20170131 023826 3.32 1.71 20170131 023827 1.89 1.67 20170131 023828 1.90 1.68 20170131 023829 2.14 1.53 20170131 023830 2.52 1.50 20170131 023831 2.66 1.69 20170131 023832 3.41 1.50 20170131 023833 5.79 1.53 20170131 023834 6.71 1.50 20170131 023835 7.13 1.57 20170131 023836 7.95 1.54 20170131 023838 8.72 1.49 20170131 023839 9.72 1.52 20170131 023840 10.75 1.55 20170131 023841 10.75 1.67 20170131 023842 10.75 1.51 20170131 023843 10.75 1.53 20170131 023844 10.75 1.49 20170131 023845 10.97 1.34 20170131 023846 11.89 1.46 20170131 023847 11.58 1.35 20170131 023848 11.30 1.42 20170131 023849 10.82 1.50 20170131 023850 11.01 1.50 20170131 023851 10.21 1.50 20170131 023852 9.43 1.50 20170131 023853 9.44 1.49 20170131 023854 8.34 1.51 20170131 023855 8.14 1.50 20170131 023856 8.21 1.34 20170131 023857 8.01 1.63 20170131 023858 8.10 1.53 20170131 023859 6.47 1.50 20170131 023900 6.37 1.51 20170131 023901 6.05 1.51 20170131 023902 5.62 1.46 20170131 023903 4.75 1.48 20170131 135252 1.70 1.52 20170131 135254 1.69 1.52 20170131 135255 1.69 1.52 20170131 135256 1.69 1.52 20170131 135257 1.67 1.51 20170131 135258 1.63 1.51 20170131 135259 1.60 1.51 20170131 135300 1.58 1.50 20170131 135301 1.58 1.50 20170131 135302 1.58 1.50 20170131 135304 1.58 1.50 20170131 135305 1.58 1.49 20170131 135306 1.58 1.49 20170131 135307 1.58 1.49 20170131 135308 1.58 1.48 20170131 135309 1.58 1.48 20170131 135310 1.58 1.48 20170131 135311 1.61 1.47 20170131 135312 1.70 1.47 20170131 135313 1.78 1.46 20170131 135314 1.81 1.46 20170131 135315 1.88 1.46 20170131 135316 1.97 1.46 20170131 135317 2.06 1.46 20170131 135318 2.14 1.46 20170131 135319 2.17 1.46 20170131 135320 2.18 1.46 20170131 135321 2.19 1.45 20170131 135322 2.21 1.45 20170131 135323 2.27 1.44 20170131 135324 2.27 1.44 20170131 135325 2.28 1.43 20170131 135326 2.37 1.43 20170131 135327 2.39 1.43 20170131 135328 2.39 1.43 20170131 135329 2.48 1.43 20170131 135330 2.51 1.43 20170131 135332 2.53 1.42 20170131 135333 2.56 1.42 20170131 135334 2.59 1.41 20170131 135335 2.66 1.41 20170131 135336 2.68 1.41 20170131 135337 2.68 1.41 20170131 135338 2.62 1.40 20170131 135339 2.64 1.40 20170131 135340 2.67 1.40 20170131 135341 2.68 1.39 20170131 135342 2.62 1.39 20170131 135343 2.62 1.39 20170131 135344 2.63 1.39 20170131 135345 2.63 1.38 20170131 135346 2.61 1.38 20170131 135347 2.59 1.38 20170131 135348 2.55 1.37 20170131 135349 2.54 1.38 20170131 135350 2.44 1.38 20170131 135351 2.45 1.38 20170131 135352 2.35 1.38 20170131 135353 2.32 1.38 20170131 135354 2.22 1.37 20170131 135355 2.10 1.37 20170131 135356 2.05 1.36 20170131 135357 2.00 1.37 20170131 135359 1.94 1.37 20170131 135400 1.84 1.37 20170131 135401 1.78 1.36 20170131 135402 1.73 1.35 20170131 135403 1.66 1.35 20170131 135404 1.63 1.34 20170131 135405 1.62 1.35 20170131 135406 1.60 1.34 20170131 135407 1.55 1.34 20170131 135408 1.50 1.34 20170131 135409 1.45 1.33 20170131 135410 1.47 1.34 20170131 135411 1.52 1.35 20170131 135412 1.53 1.35 20170131 135413 1.55 1.35 20170131 135414 1.57 1.35 20170131 135415 1.60 1.34 20170131 135416 1.66 1.34 20170131 135417 1.73 1.34 20170131 135418 1.83 1.34 20170131 135419 1.90 1.35 20170131 135420 1.99 1.36 20170131 135421 2.11 1.37 20170131 135422 2.25 1.38 20170131 135423 2.37 1.39 20170131 135424 2.49 1.40 20170131 135426 2.65 1.41 20170131 135427 2.80 1.42 20170131 135428 2.99 1.43 20170131 135429 3.21 1.44 20170131 135430 3.43 1.45 20170131 135431 3.65 1.46 20170131 135432 3.90 1.47 20170131 135433 4.16 1.48 20170131 135434 4.40 1.50 20170131 135435 4.65 1.51 20170131 135436 4.97 1.52 20170131 135437 5.34 1.53 20170131 135438 5.67 1.56 20170131 135439 6.01 1.58 20170131 135440 6.26 1.60 20170131 135441 6.57 1.61 20170131 135442 6.81 1.63 20170131 135443 7.06 1.66 20170131 135444 7.33 1.68 20170131 135445 7.58 1.70 20170131 135446 7.77 1.73 20170131 135447 7.98 1.75 20170131 135448 8.20 1.77 20170131 135449 8.43 1.80 20170131 135450 8.64 1.82 20170131 135451 8.82 1.84 20170131 135453 8.96 1.85 20170131 135454 9.05 1.87 20170131 135455 9.08 1.89 20170131 135456 9.13 1.90 20170131 135457 9.21 1.91 20170131 135458 9.28 1.93 20170131 135459 9.34 1.94 20170131 135500 9.40 1.94 20170131 135501 9.46 1.95 20170131 135502 9.47 1.95 20170131 135634 13.31 2.95 20170131 135637 13.35 2.92 20170131 135638 13.33 2.91 20170131 135639 13.31 2.90 20170131 135640 13.29 2.88 20170131 135641 13.29 2.88 20170131 135642 13.30 2.87 20170131 135643 13.30 2.86 20170131 135644 13.26 2.84 20170131 135645 13.22 2.84 20170131 135646 13.12 2.83 20170131 135647 13.06 2.81 20170131 135648 13.01 2.80 20170131 135649 12.96 2.79 20170131 135650 12.92 2.78 20170131 135651 12.87 2.77 20170131 135652 12.81 2.76 20170131 135653 12.76 2.75 20170131 135654 12.65 2.73 20170131 135655 12.55 2.72 20170131 135656 12.50 2.71 20170131 135657 12.37 2.70 20170131 135658 12.33 2.70 20170131 135659 12.23 2.70 20170131 135700 12.15 2.70