20170101 031009 6.61 4.88 20170101 031010 6.72 5.48 20170101 031011 7.12 6.06 20170101 031012 8.00 6.28 20170101 031013 8.88 6.53 20170101 031014 9.60 6.73 20170101 031015 10.31 6.83 20170101 031016 11.05 6.93 20170101 031017 12.04 7.05 20170101 031018 12.96 7.21 20170101 031019 13.67 7.37 20170101 031020 14.09 7.40 20170101 031021 14.63 7.36 20170101 031022 15.27 7.35 20170101 031023 15.62 7.38 20170101 031024 16.61 7.42 20170101 031025 18.19 7.47 20170101 031026 18.89 7.57 20170101 031027 19.06 7.70 20170101 031028 18.84 7.79 20170101 031029 18.37 7.84 20170101 031031 18.01 7.90 20170101 031032 18.47 7.95 20170101 031033 19.29 8.00 20170101 031034 20.22 8.04 20170101 031035 19.88 8.10 20170101 031036 19.50 8.14 20170101 031037 19.08 8.20 20170101 031038 18.66 8.28 20170101 031039 18.55 8.33 20170101 031040 18.31 8.40 20170101 031041 17.93 8.51 20170101 031042 17.52 8.59 20170101 031043 17.10 8.68 20170101 031044 16.96 8.77 20170101 031045 17.09 8.87 20170101 031046 16.46 8.94 20170101 031047 15.52 9.04 20170101 031048 14.63 9.13 20170101 031049 14.56 9.18 20170101 031050 14.65 9.23 20170101 031051 14.76 9.29 20170101 031052 14.77 9.35 20170101 031053 14.64 9.39 20170101 031054 14.59 9.46 20170101 031055 14.86 9.56 20170101 031057 15.20 9.65 20170101 031058 16.01 9.74 20170101 031059 17.09 9.83 20170101 031100 18.09 9.89 20170101 031101 18.39 9.90 20170101 031102 18.78 9.92 20170101 031103 19.52 9.98 20170101 031104 20.39 10.05 20170101 031105 21.06 10.08 20170101 031106 21.26 10.12 20170101 031107 21.15 10.15 20170101 031108 21.06 10.22 20170101 031109 22.38 10.16 20170101 031110 23.95 10.12 20170101 031111 25.06 10.10 20170101 031112 24.97 10.10 20170101 031113 24.78 10.08 20170101 031114 24.56 10.05 20170101 031115 24.38 9.99 20170101 031116 24.35 9.91 20170101 031117 24.43 9.87 20170101 031118 24.54 9.85 20170101 031119 24.74 9.81 20170101 031120 24.20 9.62 20170101 031122 23.48 9.45 20170101 031123 22.73 9.29 20170101 031124 22.22 9.16 20170101 031125 21.81 9.06 20170101 031126 21.32 8.98 20170101 031127 20.44 8.85 20170101 031128 19.51 8.71 20170101 031129 19.47 8.56 20170101 031130 19.46 8.43 20170101 031131 19.27 8.31 20170101 031132 18.36 8.06 20170101 031133 17.83 7.81 20170101 031134 17.30 7.66 20170101 031135 16.86 7.60 20170101 031136 16.72 7.48 20170101 031137 16.42 7.37 20170101 031138 15.65 7.30 20170101 031139 14.73 7.24 20170101 031140 14.39 7.11 20170101 031141 14.27 6.99 20170101 031142 14.03 6.88 20170101 031143 13.56 6.72 20170101 031144 13.15 6.58 20170101 031145 13.02 6.47 20170101 031146 13.43 6.37 20170101 031148 13.87 6.26 20170101 031149 14.05 6.18 20170101 031150 14.11 6.11 20170101 031151 14.39 6.02 20170101 031152 14.73 5.92 20170101 031153 14.95 5.87 20170101 031154 15.09 5.86 20170101 031155 15.54 5.80 20170101 031156 16.13 5.73 20170101 031157 16.09 5.64 20170101 031158 15.40 5.54 20170101 031159 14.76 5.45 20170101 031200 14.99 5.34 20170101 031201 15.81 5.19 20170101 031202 16.81 5.03 20170101 031203 16.73 4.91 20170101 031204 16.19 4.78 20170101 031205 15.48 4.63 20170101 031206 14.72 4.35 20170101 031207 14.22 4.15 20170101 031208 14.14 3.99 20170101 031209 14.42 3.84 20170101 031210 14.60 3.67 20170101 031211 14.54 3.49 20170101 031212 14.45 3.29 20170101 031213 14.38 3.09 20170101 031215 14.82 2.96 20170101 031216 15.28 2.83 20170101 031217 15.62 2.71 20170101 031218 15.33 2.58 20170101 031219 15.00 2.43 20170101 031220 15.11 2.30 20170101 031221 15.53 2.17 20170101 031222 15.96 2.04 20170101 031223 15.76 1.94 20170101 031224 15.63 1.84 20170101 031225 15.81 1.72 20170101 031226 15.67 1.54 20170101 031227 15.17 1.37 20170101 031228 14.52 1.24 20170101 031229 15.00 1.15 20170101 031230 15.39 1.03 20170101 031231 15.05 0.90 20170101 031232 14.49 0.79 20170101 031233 14.11 0.71 20170101 031234 13.59 0.60 20170101 031235 12.85 0.47 20170101 031236 11.93 0.32 20170101 031237 12.50 0.32 20170101 031238 12.91 0.33 20170101 031239 12.90 0.34 20170101 031241 12.17 0.35 20170101 031242 11.59 0.37 20170101 031243 10.97 0.38 20170101 031244 10.25 0.40 20170101 031245 9.36 0.42 20170101 031246 9.22 0.50 20170101 031247 9.43 0.60 20170101 031248 9.63 0.67 20170101 031249 9.60 0.69 20170101 031250 9.48 0.72 20170101 031251 9.33 0.74 20170101 031252 9.34 0.75 20170101 031253 9.35 0.78 20170101 031254 8.81 0.78 20170101 031255 7.96 0.72 20170101 031256 7.30 0.68 20170101 031257 7.87 0.66 20170101 031258 8.65 0.66 20170101 031259 9.44 0.67 20170101 031300 9.50 0.69 20170101 031301 9.56 0.66 20170101 031302 9.65 0.66 20170101 031303 9.58 0.77 20170101 031304 9.35 0.88 20170101 031305 9.24 1.00 20170101 031306 9.30 1.15 20170101 031308 9.49 1.31 20170101 031309 9.63 1.40 20170101 031310 9.68 1.47 20170101 031311 9.65 1.55 20170101 031312 10.00 1.74 20170101 031313 10.53 1.94 20170101 031314 10.99 2.07 20170101 031315 11.27 2.12 20170101 031316 11.50 2.18 20170101 031317 11.53 2.27 20170101 031318 11.42 2.39 20170101 031319 11.19 2.52 20170101 031320 11.34 2.60 20170101 031321 11.79 2.66 20170101 031322 11.94 2.68 20170101 031323 11.27 2.66 20170101 031324 10.62 2.67 20170101 031325 10.26 2.70 20170101 031326 10.32 2.74 20170101 031327 10.27 2.80 20170101 031328 9.34 2.82 20170101 031329 8.26 2.84 20170101 031330 7.52 2.83 20170101 031331 7.89 2.77 20170101 031332 8.11 2.72 20170101 031333 8.07 2.71 20170101 031335 7.65 2.76 20170101 031336 7.07 2.79 20170101 031337 6.48 2.79 20170101 031338 5.95 2.78 20170101 031339 5.66 2.78 20170101 031340 5.63 2.77 20170101 031341 5.78 2.77 20170101 031342 6.02 2.76 20170101 031343 6.04 2.75 20170101 031344 6.14 2.74 20170101 031345 5.95 2.74 20170101 031346 5.01 2.73 20170101 031347 3.88 2.73 20170101 031348 3.50 2.72 20170101 031349 3.48 2.71 20170101 031350 3.59 2.70 20170101 031351 3.22 2.70 20170101 031352 3.13 2.69 20170101 031353 3.24 2.69 20170101 031354 3.00 2.68 20170101 031355 2.92 2.68 20170101 031356 3.15 2.70 20170101 031357 3.56 2.78 20170101 031358 3.76 2.82 20170101 031359 3.81 2.81 20170101 031400 3.80 2.79 20170101 031402 3.88 2.76 20170101 031403 3.59 2.70 20170101 031404 3.43 2.66 20170101 031405 3.42 2.65 20170101 031406 3.45 2.71 20170101 031407 3.56 2.79 20170101 031408 3.87 2.79 20170101 031409 4.22 2.71 20170101 031410 4.41 2.63 20170101 031411 4.07 2.68 20170101 031412 3.72 2.75 20170101 031413 3.63 2.82 20170101 031414 4.29 2.82 20170101 031415 4.93 2.81 20170101 031416 5.58 2.81 20170101 031417 6.60 2.81 20170101 031418 7.38 2.81 20170101 031419 7.24 2.81 20170101 031420 6.84 2.81 20170101 031421 6.52 2.81 20170101 031422 6.95 2.81 20170101 031423 7.23 2.81 20170101 031424 7.29 2.80 20170101 031425 7.45 2.80 20170101 031426 7.79 2.81 20170101 031427 7.97 2.86 20170101 031428 7.88 2.91 20170101 031430 7.79 2.92 20170101 031431 7.88 2.90 20170101 031432 8.12 2.89 20170101 031433 8.50 2.86 20170101 031434 9.10 2.90 20170101 031435 9.73 2.95 20170101 031436 10.11 3.01 20170101 031437 9.28 3.01 20170101 031438 8.81 3.01 20170101 031439 8.68 2.98 20170101 031440 8.67 2.95 20170101 031441 8.62 2.93 20170101 031442 8.30 2.96 20170101 031443 7.80 3.00 20170101 031444 7.28 3.02 20170101 031445 7.56 3.02 20170101 031446 8.04 3.02 20170101 031447 8.15 3.02 20170101 031448 8.18 3.02 20170101 031449 8.26 3.03 20170101 031450 8.15 3.03 20170101 031451 7.95 3.03 20170101 031452 7.80 3.03 20170101 031453 7.71 3.03 20170101 031454 7.41 3.03 20170101 031455 7.01 3.03 20170101 031456 7.02 3.03 20170101 031458 7.12 3.00 20170101 031459 7.29 2.98 20170101 031500 7.42 3.00 20170101 031501 7.46 3.03 20170101 031502 7.12 3.01 20170101 031503 6.70 2.95 20170101 031504 6.42 2.89 20170101 031505 6.46 2.85 20170101 031506 6.54 2.84 20170101 031507 6.70 2.84 20170101 031508 7.09 2.84 20170101 031509 7.39 2.84 20170101 031510 7.37 2.82 20170101 031511 7.23 2.79 20170101 031512 6.99 2.78 20170101 031513 6.67 2.76 20170101 031514 6.50 2.70 20170101 031515 6.45 2.64 20170101 031516 6.25 2.63 20170101 031517 5.81 2.63 20170101 031518 5.40 2.61 20170101 031519 4.93 2.53 20170101 031520 4.80 2.46 20170101 031521 4.69 2.42 20170101 031522 4.37 2.42 20170101 031523 4.04 2.41 20170101 031524 4.13 2.41 20170101 031526 4.10 2.40 20170101 031527 4.00 2.36 20170101 031528 4.08 2.29 20170101 031529 4.22 2.21 20170101 031530 4.18 2.15 20170101 031531 3.62 2.07 20170101 031532 3.01 1.99 20170101 031533 3.08 1.89 20170101 031534 3.62 1.82 20170101 031535 4.27 1.74 20170101 031536 4.49 1.73 20170101 031537 4.72 1.72 20170101 031538 4.85 1.71 20170101 031539 4.63 1.70 20170101 031540 4.66 1.70 20170101 031541 4.71 1.69 20170101 031542 4.61 1.68 20170101 031543 4.66 1.67 20170101 031544 4.96 1.60 20170101 031545 5.50 1.52 20170101 031546 6.11 1.44 20170101 031547 5.88 1.43 20170101 031548 5.73 1.41 20170101 031549 5.86 1.40 20170101 031550 6.44 1.35 20170101 031551 6.89 1.29 20170101 031552 6.74 1.23 20170101 031554 6.36 1.17 20170101 031555 6.18 1.14 20170101 031556 6.22 1.07 20170101 031557 6.29 0.97 20170101 031558 6.22 0.91 20170101 031559 5.55 0.96 20170101 031600 5.16 0.99 20170101 031601 5.25 0.97 20170101 031602 5.56 0.93 20170101 031603 5.70 0.93 20170101 031604 5.62 0.92 20170101 031605 5.36 0.88 20170101 031606 5.20 0.82 20170101 031607 5.49 0.84 20170101 031608 6.11 0.89 20170101 031609 6.39 0.94 20170101 031610 5.66 0.92 20170101 031611 4.93 0.91 20170101 031612 4.60 0.90 20170101 031613 4.58 0.89 20170101 031614 4.55 0.88 20170101 031615 3.97 0.88 20170101 031616 3.24 0.88 20170101 031617 2.50 0.86 20170101 031618 1.69 0.93 20170101 031619 1.09 1.00 20170101 142605 4.31 1.62 20170101 142606 4.32 1.62 20170101 142607 4.34 1.62 20170101 142608 4.40 1.63 20170101 142609 4.46 1.64 20170101 142610 4.53 1.66 20170101 142612 4.58 1.67 20170101 142613 4.63 1.67 20170101 142614 4.68 1.68 20170101 142615 4.73 1.69 20170101 142616 4.80 1.70 20170101 142617 4.82 1.71 20170101 142618 4.84 1.72 20170101 142619 4.86 1.73 20170101 142620 4.90 1.74 20170101 142621 4.94 1.76 20170101 142622 4.97 1.77 20170101 142623 4.98 1.77 20170101 142624 5.00 1.78 20170101 142625 4.99 1.79 20170101 142626 4.96 1.80 20170101 142627 4.94 1.81 20170101 142628 4.96 1.82 20170101 142629 4.97 1.83 20170101 142630 4.98 1.84 20170101 142631 4.96 1.85 20170101 142632 4.95 1.86 20170101 142633 4.91 1.86 20170101 142634 4.85 1.87 20170101 142635 4.79 1.87 20170101 142636 4.75 1.88 20170101 142637 4.69 1.89 20170101 142638 4.65 1.90 20170101 142639 4.60 1.91 20170101 142640 4.55 1.91 20170101 142642 4.49 1.92 20170101 142643 4.41 1.93 20170101 142644 4.32 1.94 20170101 142645 4.24 1.95 20170101 142646 4.16 1.95 20170101 142647 4.07 1.96 20170101 142648 4.01 1.97 20170101 142649 3.94 1.98 20170101 142650 3.88 1.99 20170101 142651 3.85 2.00 20170101 142652 3.82 2.01 20170101 142653 3.78 2.02 20170101 142654 3.75 2.03 20170101 142655 3.73 2.05 20170101 142656 3.70 2.06 20170101 142657 3.66 2.07 20170101 142658 3.63 2.08 20170101 142659 3.62 2.10 20170101 142700 3.61 2.11 20170101 142701 3.60 2.12 20170101 142702 3.59 2.13 20170101 142703 3.60 2.14 20170101 142704 3.59 2.15 20170101 142705 3.58 2.16 20170101 142706 3.55 2.18 20170101 142707 3.55 2.19 20170101 142708 3.56 2.20 20170101 142709 3.56 2.21 20170101 142710 3.55 2.23 20170101 142712 3.54 2.24 20170101 142713 3.54 2.25 20170101 142714 3.54 2.27 20170101 142715 3.54 2.28 20170101 142716 3.54 2.29 20170101 142717 3.54 2.30 20170101 142718 3.54 2.31 20170101 142719 3.52 2.32 20170101 142720 3.52 2.33 20170101 142721 3.51 2.34 20170101 142722 3.52 2.35 20170101 142723 3.53 2.37 20170101 142724 3.53 2.38 20170101 142725 3.53 2.39 20170101 142726 3.52 2.40 20170101 142727 3.53 2.40 20170101 142728 3.55 2.41 20170101 142729 3.58 2.42 20170101 142730 3.58 2.43 20170101 142731 3.58 2.44 20170101 142732 3.59 2.45 20170101 142733 3.62 2.45 20170101 142734 3.65 2.45 20170101 142735 3.67 2.46 20170101 142736 3.68 2.46 20170101 142737 3.69 2.47 20170101 142738 3.71 2.48 20170101 142739 3.73 2.48 20170101 142741 3.75 2.48 20170101 142742 3.76 2.48 20170101 142743 3.79 2.49 20170101 142744 3.80 2.49 20170101 142745 3.82 2.49 20170101 142746 3.84 2.49 20170101 142747 3.86 2.49 20170101 142748 3.88 2.49 20170101 142749 3.89 2.50 20170101 142750 3.91 2.50 20170101 142751 3.94 2.50 20170101 142752 3.95 2.50 20170101 142753 3.97 2.50 20170101 142754 3.99 2.50 20170101 142755 4.01 2.50 20170101 142756 4.04 2.49 20170101 142757 4.07 2.49 20170101 142758 4.09 2.49 20170101 142759 4.12 2.49 20170101 142800 4.16 2.49 20170101 142801 4.18 2.49 20170101 142802 4.21 2.49 20170101 142803 4.23 2.49 20170101 142804 4.25 2.48 20170101 142805 4.27 2.48 20170101 142806 4.29 2.48 20170101 142807 4.33 2.48 20170101 142808 4.36 2.47 20170101 142810 4.40 2.47 20170101 142811 4.45 2.47 20170101 142812 4.49 2.46 20170101 142813 4.52 2.46 20170101 142814 4.55 2.46 20170101 142815 4.57 2.46 20170101 142816 4.61 2.46 20170101 142817 4.64 2.46 20170101 142818 4.67 2.45 20170101 142819 4.69 2.45 20170101 142820 4.71 2.44 20170101 142821 4.75 2.44 20170101 142822 4.80 2.44 20170101 142823 4.84 2.44 20170101 142824 4.89 2.43 20170101 142825 4.94 2.43 20170101 142826 4.99 2.43 20170101 142827 5.01 2.42 20170101 142828 5.03 2.42 20170101 142829 5.06 2.42 20170101 142830 5.11 2.42 20170101 142831 5.16 2.41 20170101 142832 5.21 2.41 20170101 142833 5.24 2.41 20170101 142834 5.29 2.41 20170101 142835 5.33 2.40 20170101 142836 5.38 2.40 20170101 142837 5.42 2.40 20170101 142839 5.46 2.40 20170101 142840 5.50 2.40 20170101 142841 5.54 2.39 20170101 142842 5.59 2.39 20170101 142843 5.63 2.39 20170101 142844 5.68 2.39 20170101 142845 5.73 2.39 20170101 142846 5.77 2.39 20170101 142847 5.80 2.39 20170101 142848 5.83 2.39 20170101 142849 5.87 2.39 20170101 142850 5.94 2.39 20170101 142851 5.99 2.38 20170101 142852 6.05 2.38 20170101 142853 6.11 2.38 20170101 142854 6.18 2.38 20170101 142855 6.24 2.38 20170101 142856 6.29 2.38 20170101 142857 6.34 2.38 20170101 142858 6.42 2.39 20170101 142859 6.50 2.39 20170101 142900 6.58 2.39 20170101 142901 6.63 2.39 20170101 142902 6.67 2.39 20170101 142903 6.73 2.39 20170101 142904 6.80 2.39 20170101 142905 6.86 2.39 20170101 142907 6.93 2.40 20170101 142908 6.99 2.40 20170101 142909 7.06 2.40 20170101 142910 7.14 2.41 20170101 142911 7.21 2.41 20170101 142912 7.28 2.42 20170101 142913 7.34 2.42 20170101 142914 7.40 2.43 20170101 142915 7.44 2.43 20170101 142916 7.46 2.44 20170101 142917 7.48 2.45 20170101 142918 7.49 2.45 20170101 142919 7.50 2.46 20170101 142920 7.51 2.46 20170101 142921 7.54 2.47 20170101 142922 7.57 2.48 20170101 142923 7.59 2.48 20170101 142924 7.60 2.49 20170101 142925 7.61 2.50 20170101 142926 7.62 2.50 20170101 142927 7.63 2.51 20170101 142928 7.63 2.51 20170101 142929 7.64 2.52 20170101 142930 7.66 2.53 20170101 142931 7.66 2.53 20170101 142932 7.68 2.54 20170101 142933 7.69 2.54 20170101 142935 7.70 2.55 20170101 142936 7.69 2.56 20170101 142937 7.69 2.56 20170101 142938 7.71 2.56 20170101 142939 7.73 2.57 20170101 142940 7.74 2.57 20170101 142941 7.75 2.58 20170101 142942 7.77 2.58 20170101 142943 7.79 2.59 20170101 142944 7.80 2.59 20170101 142945 7.80 2.59 20170101 142946 7.81 2.60 20170101 142947 7.82 2.60 20170101 142948 7.84 2.61 20170101 142949 7.88 2.61 20170101 142950 7.93 2.62 20170101 142951 7.97 2.63 20170101 142952 8.02 2.63 20170101 142953 8.05 2.64 20170101 142954 8.10 2.64 20170101 142955 8.16 2.65 20170101 142956 8.21 2.66 20170101 142957 8.26 2.67 20170101 142958 8.31 2.68 20170101 142959 8.35 2.69 20170101 143000 8.38 2.70 20170101 143001 8.41 2.71 20170101 143003 8.45 2.72 20170101 143004 8.50 2.73 20170101 143005 8.55 2.74 20170101 143006 8.58 2.75 20170101 143007 8.60 2.76 20170101 143008 8.63 2.77 20170101 143009 8.69 2.79 20170101 143010 8.73 2.80 20170101 143011 8.77 2.81 20170101 143012 8.80 2.82 20170101 143013 8.84 2.83 20170101 143014 8.88 2.85 20170101 143015 8.90 2.86 20170101 143016 8.93 2.87 20170101 143017 8.95 2.89 20170101 143018 8.96 2.90 20170101 143019 8.96 2.91 20170102 024159 22.92 3.09 20170102 024200 23.90 3.36 20170102 024201 24.62 3.62 20170102 024203 25.34 3.86 20170102 024204 26.10 4.02 20170102 024205 27.01 4.12 20170102 024206 28.10 4.21 20170102 024207 27.34 4.27 20170102 024208 26.40 4.31 20170102 024209 25.62 4.34 20170102 024210 25.42 4.30 20170102 024211 25.23 4.27 20170102 024212 24.72 4.28 20170102 024213 23.82 4.30 20170102 024214 22.93 4.33 20170102 024215 22.22 4.36 20170102 024216 21.75 4.38 20170102 024217 21.39 4.39 20170102 024218 20.23 4.31 20170102 024219 19.29 4.26 20170102 024220 18.57 4.24 20170102 024221 17.83 4.22 20170102 024222 17.11 4.19 20170102 024223 17.14 4.16 20170102 024224 17.91 4.16 20170102 024225 18.71 4.15 20170102 024226 18.95 4.09 20170102 024227 18.85 4.02 20170102 024228 18.94 3.97 20170102 024230 18.95 4.01 20170102 024231 18.97 4.01 20170102 024232 18.89 3.97 20170102 024233 18.52 3.93 20170102 024234 18.02 3.89 20170102 024235 17.52 3.87 20170102 024236 17.21 3.86 20170102 024237 17.08 3.85 20170102 024238 16.42 3.84 20170102 024239 15.78 3.83 20170102 024240 15.35 3.81 20170102 024241 16.08 3.77 20170102 024242 16.89 3.74 20170102 024243 17.46 3.72 20170102 024244 17.50 3.66 20170102 024245 17.48 3.59 20170102 024246 17.90 3.50 20170102 024247 18.55 3.41 20170102 024248 19.15 3.31 20170102 024249 18.48 3.15 20170102 024250 17.97 2.98 20170102 024251 17.68 2.85 20170102 024252 17.65 2.83 20170102 024253 17.61 2.81 20170102 024254 17.25 2.76 20170102 024255 16.57 2.65 20170102 024256 16.00 2.54 20170102 024258 15.78 2.38 20170102 024259 15.55 2.26 20170102 024300 15.17 2.17 20170102 024301 15.05 2.10 20170102 024302 14.91 2.01 20170102 024303 14.58 1.94 20170102 024304 13.79 1.87 20170102 024305 13.03 1.78 20170102 024306 11.82 1.68 20170102 024307 10.29 1.58 20170102 024308 8.76 1.47 20170102 024309 8.00 1.43 20170102 024310 7.35 1.41 20170102 024311 6.57 1.37 20170102 024312 5.21 1.19 20170102 024313 3.82 1.02 20170102 024314 2.58 0.90 20170102 024315 2.09 0.88 20170102 024316 2.27 0.85 20170102 024317 2.30 0.76 20170102 024318 2.12 0.66 20170102 024319 2.33 0.55 20170102 024320 2.98 0.45 20170102 024321 3.81 0.35 20170102 024322 4.37 0.25 20170102 024323 3.00 0.15 20170102 024325 1.94 0.05 20170102 024326 2.16 -0.01 20170102 024327 2.61 -0.05 20170102 024328 2.95 -0.10 20170102 024329 3.10 -0.16 20170102 024330 3.87 -0.24 20170102 024331 5.13 -0.33 20170102 024332 5.28 -0.32 20170102 024333 5.78 -0.30 20170102 024334 6.32 -0.28 20170102 024335 6.10 -0.31 20170102 024336 6.17 -0.34 20170102 024337 6.55 -0.29 20170102 024338 7.10 -0.21 20170102 024339 7.66 -0.14 20170102 024340 8.03 -0.06 20170102 024341 8.50 0.03 20170102 024342 9.11 0.13 20170102 024343 9.67 0.26 20170102 024344 10.31 0.39 20170102 024345 10.68 0.49 20170102 024346 10.69 0.62 20170102 024347 10.71 0.74 20170102 024348 10.51 0.82 20170102 024349 10.33 0.90 20170102 024350 10.21 1.01 20170102 024351 10.03 1.12 20170102 024353 9.74 1.26 20170102 024354 9.29 1.40 20170102 024355 8.21 1.48 20170102 024356 7.55 1.52 20170102 024357 7.58 1.56 20170102 024358 7.90 1.61 20170102 024359 8.04 1.65 20170102 024400 7.81 1.70 20170102 024401 7.51 1.75 20170102 024402 7.06 1.80 20170102 024403 6.74 1.82 20170102 024404 6.62 1.89 20170102 024405 6.38 1.94 20170102 024406 5.77 1.94 20170102 024407 5.20 1.93 20170102 024408 4.78 1.93 20170102 024409 4.58 1.93 20170102 024410 4.42 1.93 20170102 024411 3.99 1.92 20170102 024412 3.24 1.92 20170102 024413 2.34 1.92 20170102 024414 2.13 2.00 20170102 024415 2.12 2.07 20170102 024416 1.93 2.09 20170102 024417 1.51 2.04 20170102 024418 1.05 2.00 20170102 024419 0.57 2.00 20170102 024421 0.29 2.00 20170102 024422 0.72 1.97 20170102 024423 0.78 1.94 20170102 024424 0.74 1.92 20170102 024425 0.55 1.90 20170102 024426 0.42 1.97 20170102 024427 1.19 2.02 20170102 024428 1.58 2.01 20170102 024429 1.61 1.98 20170102 024430 1.64 1.97 20170102 024431 1.39 1.97 20170102 024432 1.24 1.96 20170102 024433 1.27 1.92 20170102 024434 1.43 1.95 20170102 024435 1.70 2.01 20170102 024436 2.18 2.07 20170102 024437 3.10 2.07 20170102 024438 3.94 2.07 20170102 024439 4.18 2.03 20170102 024440 4.10 1.94 20170102 024441 4.08 1.86 20170102 024442 3.72 1.92 20170102 024443 3.55 1.99 20170102 024444 3.64 2.05 20170102 024445 3.73 1.98 20170102 024446 3.94 1.90 20170102 024447 4.22 1.90 20170102 024448 4.34 1.97 20170102 024450 4.61 2.05 20170102 024451 4.69 2.05 20170102 024452 4.79 2.05 20170102 024453 4.73 2.10 20170102 024454 4.76 2.17 20170102 024455 4.80 2.23 20170102 024456 4.93 2.26 20170102 024457 5.52 2.26 20170102 024458 6.17 2.25 20170102 135443 0.90 1.93 20170102 135444 0.83 1.90 20170102 135445 0.77 1.87 20170102 135446 0.66 1.86 20170102 135447 0.56 1.86 20170102 135449 0.47 1.86 20170102 135450 0.38 1.86 20170102 135451 0.43 1.86 20170102 135452 0.53 1.86 20170102 135453 0.57 1.86 20170102 135454 0.62 1.86 20170102 135455 0.68 1.86 20170102 135456 0.75 1.86 20170102 135457 0.82 1.86 20170102 135458 0.87 1.86 20170102 135459 0.92 1.86 20170102 135500 0.97 1.86 20170102 135501 1.03 1.85 20170102 135502 1.10 1.85 20170102 135503 1.16 1.85 20170102 135504 1.21 1.85 20170102 135505 1.26 1.85 20170102 135506 1.29 1.85 20170102 135507 1.32 1.85 20170102 135508 1.35 1.85 20170102 135509 1.40 1.85 20170102 135510 1.44 1.85 20170102 135511 1.49 1.85 20170102 135512 1.54 1.85 20170102 135513 1.59 1.85 20170102 135514 1.63 1.85 20170102 135515 1.66 1.86 20170102 135516 1.70 1.86 20170102 135517 1.75 1.86 20170102 135519 1.80 1.86 20170102 135520 1.85 1.87 20170102 135521 1.94 1.87 20170102 135522 2.04 1.87 20170102 135523 2.13 1.87 20170102 135524 2.21 1.88 20170102 135525 2.30 1.88 20170102 135526 2.40 1.88 20170102 135527 2.51 1.89 20170102 135528 2.63 1.89 20170102 135529 2.63 1.89 20170102 135530 2.63 1.90 20170102 135531 2.64 1.90 20170102 135532 2.63 1.91 20170102 135533 2.63 1.92 20170102 135534 2.62 1.92 20170102 135535 2.63 1.93 20170102 135536 2.64 1.93 20170102 135537 2.61 1.93 20170102 135538 2.58 1.94 20170102 135539 2.55 1.94 20170102 135540 2.51 1.95 20170102 135541 2.48 1.95 20170102 135542 2.46 1.95 20170102 135543 2.45 1.96 20170102 135544 2.44 1.96 20170102 135545 2.40 1.96 20170102 135546 2.32 1.97 20170102 135547 2.22 1.98 20170102 135549 2.15 1.98 20170102 135550 2.07 1.98 20170102 135551 1.99 1.98 20170102 135552 1.92 1.99 20170102 135553 1.84 1.99 20170102 135554 1.75 1.99 20170102 135555 1.60 2.00 20170102 135556 1.46 2.00 20170102 135557 1.31 2.00 20170102 135558 1.15 2.00 20170102 135559 1.00 2.00 20170102 135600 0.83 2.00 20170102 135601 0.67 1.99 20170102 135602 0.49 1.99 20170102 135603 0.21 2.00 20170102 135604 0.25 2.01 20170102 135605 0.46 2.02 20170102 135606 0.56 2.02 20170102 135607 0.74 2.03 20170102 135608 0.85 2.04 20170102 135609 0.96 2.04 20170102 135610 1.08 2.05 20170102 135611 1.10 2.05 20170102 135612 1.11 2.05 20170102 135613 1.12 2.05 20170102 135614 1.15 2.06 20170102 135615 1.18 2.06 20170102 135616 1.21 2.06 20170102 135618 1.24 2.07 20170102 135619 1.26 2.07 20170102 135620 1.24 2.07 20170102 135621 1.22 2.08 20170102 135622 1.23 2.08 20170102 135623 1.25 2.09 20170102 135624 1.28 2.09 20170102 135625 1.33 2.10 20170102 135626 1.37 2.10 20170102 135627 1.42 2.10 20170102 135628 1.51 2.11 20170102 135629 1.67 2.11 20170102 135630 1.87 2.12 20170102 135631 2.02 2.12 20170102 135632 2.17 2.13 20170102 135633 2.33 2.13 20170102 135634 2.47 2.14 20170102 135635 2.62 2.15 20170102 135636 2.77 2.15 20170102 135637 2.92 2.16 20170102 135638 3.10 2.17 20170102 135639 3.25 2.18 20170102 135640 3.41 2.19 20170102 135641 3.58 2.21 20170102 135642 3.69 2.23 20170102 135643 3.80 2.24 20170102 135644 3.90 2.26 20170102 135645 3.97 2.28 20170102 135647 4.05 2.30 20170102 135648 4.10 2.33 20170102 135649 4.15 2.36 20170102 135650 4.22 2.39 20170102 135651 4.30 2.43 20170102 135652 4.40 2.46 20170102 135653 4.49 2.50 20170102 135654 4.53 2.54 20170102 135655 4.56 2.58 20170102 135656 4.63 2.62 20170102 135657 4.73 2.66 20170102 135658 4.83 2.70 20170102 135659 4.93 2.75 20170102 135700 5.04 2.80 20170102 135701 5.15 2.84 20170102 135702 5.24 2.89 20170102 135703 5.33 2.93 20170102 135704 5.41 2.97 20170102 135705 5.48 3.02 20170102 135706 5.56 3.06 20170102 135707 5.64 3.11 20170102 135708 5.70 3.15 20170102 135709 5.77 3.19 20170102 135710 5.83 3.23 20170102 135711 5.93 3.28 20170102 135712 6.01 3.32 20170102 135713 6.09 3.36 20170102 135714 6.18 3.39 20170102 135716 6.25 3.43 20170102 135717 6.34 3.47 20170102 135718 6.40 3.50 20170102 135719 6.46 3.54 20170102 135720 6.49 3.57 20170102 135722 6.53 3.65 20170102 135723 6.55 3.68 20170102 135724 6.57 3.72 20170102 135725 6.62 3.75 20170102 135726 6.65 3.78 20170102 135727 6.68 3.81 20170102 135728 6.73 3.84 20170102 135729 6.77 3.88 20170102 135730 6.82 3.91 20170102 135731 6.84 3.94 20170102 135732 6.87 3.97 20170102 135733 6.90 4.00 20170102 135734 6.92 4.03 20170102 135735 6.94 4.06 20170102 135736 7.07 4.09 20170102 135737 7.20 4.12 20170102 135738 7.33 4.15 20170102 135739 7.42 4.18 20170102 135740 7.52 4.20 20170102 135741 7.63 4.23 20170102 135742 7.76 4.26 20170102 135744 7.88 4.28 20170102 135745 7.98 4.31 20170102 135747 8.16 4.37 20170102 135748 8.23 4.39 20170102 135749 8.30 4.41 20170102 135750 8.39 4.44 20170102 135751 8.52 4.46 20170102 135752 8.64 4.48 20170102 135753 8.75 4.51 20170102 135754 8.85 4.53 20170102 135755 8.96 4.55 20170102 135756 9.06 4.58 20170102 135757 9.17 4.61 20170102 135758 9.29 4.63 20170102 135759 9.44 4.66 20170102 135800 9.59 4.68 20170102 135801 9.69 4.71 20170102 135802 9.72 4.73 20170102 135803 9.74 4.76 20170102 135804 9.77 4.78 20170102 135805 9.81 4.80 20170102 135806 9.85 4.82 20170102 135807 9.89 4.85 20170102 135808 9.92 4.88 20170102 135809 9.96 4.91 20170102 135810 10.04 4.93 20170102 135812 10.13 4.96 20170102 135813 10.21 4.98 20170102 135814 10.29 5.01 20170102 135815 10.35 5.03 20170102 135817 10.53 5.08 20170102 135818 10.63 5.11 20170102 135819 10.76 5.14 20170102 135820 10.90 5.16 20170102 135821 11.06 5.19 20170102 135822 11.20 5.21 20170102 135823 11.34 5.23 20170102 135824 11.47 5.25 20170102 135825 11.59 5.26 20170102 135826 11.72 5.28 20170102 135827 11.84 5.29 20170102 135828 11.94 5.31 20170102 135829 12.03 5.32 20170102 135830 12.11 5.32 20170102 135831 12.19 5.33 20170102 135832 12.27 5.34 20170102 135833 12.33 5.34 20170102 135834 12.39 5.34 20170102 135835 12.44 5.34 20170102 135836 12.46 5.33 20170102 135837 12.48 5.33 20170102 135838 12.49 5.32 20170102 135840 12.49 5.32 20170102 135841 12.48 5.31 20170102 135842 12.50 5.30 20170102 135843 12.50 5.29 20170102 135844 12.47 5.28 20170102 135845 12.28 5.27 20170102 135846 12.12 5.25 20170102 135847 11.93 5.23 20170102 135848 11.79 5.22 20170102 135849 11.65 5.20 20170102 135850 11.52 5.18 20170102 135851 11.41 5.16 20170102 135852 11.31 5.14 20170102 135853 11.03 5.11 20170102 135854 10.77 5.08 20170102 135855 10.53 5.05 20170102 135856 10.28 5.03 20170102 135857 10.08 5.01 20170102 135858 9.85 4.98 20170102 135859 9.65 4.96 20170102 135900 9.42 4.93 20170102 135901 9.38 4.91 20170102 135902 9.37 4.89 20170102 135903 9.37 4.87 20170102 135904 9.37 4.85 20170102 135905 9.34 4.83 20170102 135907 9.29 4.81 20170102 135908 9.19 4.79 20170102 135909 9.11 4.77 20170102 135910 9.11 4.75 20170102 135911 9.21 4.74 20170102 135912 9.27 4.72 20170102 135913 9.32 4.71 20170102 135914 9.36 4.69 20170102 135915 9.40 4.67 20170102 135916 9.45 4.66 20170102 135917 9.48 4.65 20170102 135918 9.52 4.63 20170102 135919 9.58 4.62 20170102 135920 9.63 4.60 20170102 135921 9.69 4.59 20170102 135922 9.72 4.58 20170102 135923 9.78 4.56 20170102 135924 9.84 4.55 20170102 135925 9.90 4.54 20170102 135926 9.99 4.53 20170102 135927 10.08 4.52 20170102 135928 10.18 4.51 20170102 135929 10.29 4.49 20170102 135930 10.37 4.48 20170102 135931 10.42 4.47 20170102 135932 10.48 4.45 20170102 135934 10.54 4.43 20170102 135935 10.61 4.42 20170102 135936 10.66 4.41 20170102 135937 10.71 4.39 20170102 135938 10.76 4.38 20170102 135939 10.82 4.36 20170102 135940 10.87 4.35 20170102 135941 10.91 4.33 20170102 135942 10.93 4.31 20170102 135943 10.96 4.30 20170102 135944 11.00 4.28 20170102 135945 11.04 4.26 20170102 135946 11.09 4.25 20170102 135947 11.13 4.23 20170102 135948 11.17 4.21 20170102 135949 11.21 4.19 20170102 135950 11.24 4.17 20170102 135951 11.26 4.15 20170102 135952 11.28 4.13 20170102 135953 11.29 4.11 20170102 135954 11.29 4.09 20170102 135955 11.24 4.07 20170102 135956 11.21 4.05 20170102 135957 11.19 4.03 20170102 135958 11.13 4.01 20170102 135959 11.09 3.98 20170102 140001 11.01 3.96 20170102 140002 10.94 3.93 20170102 140003 10.88 3.91 20170102 140004 10.79 3.89 20170102 140005 10.72 3.86 20170102 140006 10.64 3.84 20170102 140007 10.52 3.81 20170102 140008 10.42 3.78 20170102 140009 10.28 3.76 20170102 140010 10.09 3.73 20170102 140011 9.89 3.70 20170102 140012 9.65 3.67 20170102 140013 9.44 3.65 20170102 140014 9.21 3.62 20170102 140015 9.07 3.60 20170102 140016 8.93 3.58 20170102 140017 8.80 3.55 20170102 140018 8.65 3.53 20170102 140019 8.47 3.52 20170102 140020 8.33 3.50 20170102 140021 8.23 3.49 20170102 140022 8.14 3.47 20170102 140023 8.07 3.46 20170102 140024 7.99 3.45 20170102 140025 7.95 3.44 20170102 140026 7.96 3.43 20170102 140028 8.11 3.43 20170102 140029 8.23 3.42 20170102 140030 8.38 3.42 20170102 140031 8.49 3.42 20170102 140032 8.66 3.42 20170102 140033 8.79 3.42 20170102 140034 8.96 3.43 20170102 140035 9.08 3.43 20170102 140036 9.38 3.45 20170102 140037 9.64 3.46 20170102 140038 9.93 3.47 20170102 140039 10.20 3.49 20170102 140040 10.47 3.51 20170102 140041 10.73 3.54 20170102 140042 11.02 3.57 20170102 140043 11.29 3.59 20170102 140044 11.69 3.64 20170102 140045 12.12 3.68 20170102 140046 12.51 3.72 20170102 140047 12.91 3.77 20170102 140048 13.27 3.82 20170102 140049 13.66 3.87 20170102 140050 14.08 3.93 20170102 140051 14.46 3.98 20170102 140052 14.89 4.05 20170102 140054 15.32 4.10 20170102 140055 15.78 4.18 20170102 140056 16.24 4.24 20170102 140057 16.67 4.29 20170102 140058 17.11 4.35 20170102 140059 17.49 4.39 20170102 140100 17.90 4.43 20170103 021218 15.34 0.49 20170103 021220 8.22 0.61 20170103 021221 12.34 0.67 20170103 021227 16.09 1.16 20170103 021228 15.92 1.24 20170103 021229 15.30 1.28 20170103 021230 14.82 1.26 20170103 021231 15.80 1.23 20170103 021232 16.49 1.29 20170103 021233 15.80 1.41 20170103 021234 15.84 1.52 20170103 021235 15.79 1.49 20170103 021236 15.65 1.46 20170103 021238 15.46 1.46 20170103 021239 15.07 1.56 20170103 021240 14.75 1.66 20170103 021241 14.35 1.72 20170103 021242 14.01 1.75 20170103 021243 13.80 1.78 20170103 021244 13.33 1.75 20170103 021245 13.41 1.72 20170103 021246 14.54 1.69 20170103 021247 14.25 1.73 20170103 021248 13.81 1.77 20170103 021249 13.52 1.80 20170103 021250 13.92 1.79 20170103 021251 14.43 1.76 20170103 021252 14.31 1.76 20170103 021253 13.91 1.76 20170103 021254 13.30 1.78 20170103 021255 13.61 1.73 20170103 021256 13.79 1.67 20170103 021257 13.87 1.61 20170103 021258 14.40 1.61 20170103 021259 15.32 1.61 20170103 021300 15.85 1.57 20170103 021301 15.64 1.50 20170103 021302 15.45 1.42 20170103 021303 15.18 1.45 20170103 021304 14.68 1.53 20170103 021305 13.97 1.59 20170103 021307 13.92 1.59 20170103 021308 13.91 1.59 20170103 021309 14.03 1.59 20170103 021310 14.09 1.58 20170103 021311 14.15 1.59 20170103 021312 14.32 1.83 20170103 021313 14.67 2.35 20170103 021314 15.06 3.09 20170103 021315 15.09 2.41 20170103 021316 15.12 1.42 20170103 021318 14.83 0.33 20170103 021319 14.61 0.18 20170103 021320 14.42 0.31 20170103 021321 14.01 0.77 20170103 021322 13.67 1.13 20170103 021323 13.13 1.24 20170103 021324 12.42 1.28 20170103 021325 11.87 1.32 20170103 021326 11.74 1.27 20170103 021327 11.73 1.21 20170103 021328 11.59 1.15 20170103 021329 11.12 1.08 20170103 021330 10.59 1.00 20170103 021331 10.08 0.95 20170103 021332 9.79 0.94 20170103 021333 9.47 0.92 20170103 021335 9.25 0.94 20170103 021336 9.02 0.99 20170103 132322 5.04 0.88 20170103 132323 4.90 0.78 20170103 132330 5.39 1.26 20170103 132331 5.44 1.32 20170103 132332 5.44 1.37 20170103 132333 5.36 1.38 20170103 132335 5.32 1.38 20170103 132336 5.28 1.38 20170103 132337 5.26 1.37 20170103 132338 5.26 1.37 20170103 132339 5.25 1.35 20170103 132340 5.25 1.31 20170103 132341 5.28 1.28 20170103 132342 5.13 1.24 20170103 132343 4.98 1.19 20170103 132344 4.82 1.14 20170103 132345 4.67 1.06 20170103 132346 4.56 1.01 20170103 132347 4.45 0.93 20170103 132348 4.32 0.83 20170103 132349 4.23 0.73 20170104 031634 9.16 0.90 20170104 031635 9.90 1.00 20170104 031636 10.41 1.07 20170104 031637 10.98 1.14 20170104 031638 11.62 1.24 20170104 031639 12.29 1.34 20170104 031640 13.29 1.32 20170104 031641 14.17 1.30 20170104 031643 14.81 1.29 20170104 031644 14.99 1.38 20170104 031645 15.26 1.43 20170104 031646 15.87 1.46 20170104 031647 17.24 1.50 20170104 031648 18.34 1.51 20170104 031649 18.81 1.50 20170104 031650 19.30 1.49 20170104 031651 20.32 1.50 20170104 031652 19.87 1.44 20170104 031653 19.45 1.33 20170104 031654 19.27 1.25 20170104 031655 19.68 1.27 20170104 031656 20.15 1.29 20170104 031657 20.46 1.27 20170104 031658 20.35 1.29 20170104 031659 20.37 1.32 20170104 031700 20.61 1.36 20170104 031701 21.05 1.41 20170104 031702 21.40 1.47 20170104 031703 21.00 1.52 20170104 031704 20.00 1.51 20170104 031705 18.87 1.49 20170104 031706 18.21 1.59 20170104 031708 17.90 1.70 20170104 031709 17.67 1.80 20170104 031710 17.95 1.98 20170104 031711 17.89 2.10 20170104 031712 17.61 2.20 20170104 031713 17.25 2.29 20170104 031714 16.84 2.38 20170104 031715 16.55 2.54 20170104 031716 16.44 2.71 20170104 031717 16.61 2.84 20170104 031718 17.52 3.00 20170104 031719 18.33 3.14 20170104 031720 18.79 3.29 20170104 031721 18.64 3.43 20170104 031722 18.68 3.59 20170104 031723 19.08 3.74 20170104 031724 19.60 3.88 20170104 031725 19.97 4.04 20170104 031726 20.75 4.08 20170104 031727 21.63 4.08 20170104 031728 22.48 4.09 20170104 031729 23.25 4.16 20170104 031730 24.16 4.22 20170104 031731 24.95 4.27 20170104 031732 25.51 4.39 20170104 031734 26.19 4.52 20170104 031735 26.68 4.60 20170104 031736 26.73 4.61 20170104 031737 26.67 4.60 20170104 031738 26.12 4.58 20170104 031739 25.77 4.57 20170104 031740 25.67 4.56 20170104 031741 25.83 4.53 20170104 031742 25.85 4.52 20170104 031743 25.41 4.54 20170104 031744 24.50 4.57 20170104 031745 23.81 4.57 20170104 031746 23.38 4.58 20170104 031747 23.20 4.59 20170104 031748 23.00 4.61 20170104 031749 22.69 4.56 20170104 031750 22.39 4.51 20170104 031751 22.14 4.48 20170104 031752 21.19 4.51 20170104 031753 20.44 4.56 20170104 031754 19.68 4.58 20170104 031755 19.41 4.49 20170104 031756 19.04 4.36 20170104 031757 18.74 4.32 20170104 031758 17.82 4.35 20170104 031800 16.91 4.39 20170104 031801 16.24 4.31 20170104 031802 15.60 4.20 20170104 031803 14.95 4.09 20170104 031804 13.96 4.06 20170104 031805 13.11 4.02 20170104 031806 12.17 3.95 20170104 031807 11.02 3.83 20170104 031808 9.97 3.71 20170104 031809 9.60 3.63 20170104 031810 9.52 3.57 20170104 031811 9.45 3.52 20170104 031812 9.08 3.47 20170104 031813 8.84 3.42 20170104 031814 8.63 3.34 20170104 031815 8.21 3.20 20170104 031816 7.96 3.09 20170104 031817 7.70 2.99 20170104 031818 7.25 2.89 20170104 031819 6.55 2.76 20170104 031820 5.84 2.64 20170104 031821 5.29 2.55 20170104 031822 5.16 2.44 20170104 031823 5.52 2.31 20170104 031824 6.02 2.18 20170104 031826 6.52 2.08 20170104 031827 6.46 2.02 20170104 031828 6.47 1.98 20170104 031829 6.74 1.93 20170104 031830 7.34 1.85 20170104 031831 8.01 1.79 20170104 031832 8.95 1.76 20170104 031833 9.91 1.72 20170104 031834 10.70 1.67 20170104 031835 11.08 1.66 20170104 031836 11.69 1.65 20170104 031837 12.14 1.62 20170104 031838 11.88 1.62 20170104 031839 11.66 1.63 20170104 031840 11.58 1.66 20170104 031841 11.77 1.70 20170104 031842 12.15 1.73 20170104 031843 12.38 1.76 20170104 031844 12.47 1.82 20170104 031845 12.61 1.91 20170104 031846 12.56 1.94 20170104 031847 12.35 1.95 20170104 031848 11.90 1.97 20170104 031849 11.42 1.98 20170104 031850 11.13 2.00 20170104 031852 11.10 2.05 20170104 031853 11.20 2.15 20170104 031854 11.30 2.24 20170104 031855 11.37 2.26 20170104 031856 11.45 2.29 20170104 031857 11.54 2.34 20170104 031858 11.39 2.47 20170104 031859 11.38 2.58 20170104 031900 11.59 2.66 20170104 031901 12.10 2.66 20170104 031902 12.49 2.66 20170104 031903 13.22 2.67 20170104 031904 13.97 2.67 20170104 031905 14.55 2.68 20170104 031906 14.69 2.74 20170104 031907 14.74 2.85 20170104 031908 14.78 3.00 20170104 031909 14.86 2.99 20170104 031910 14.95 2.96 20170104 031911 14.64 2.89 20170104 031912 13.92 2.80 20170104 031913 13.69 2.73 20170104 031914 13.45 2.66 20170104 031915 13.05 2.59 20170104 031916 12.65 2.52 20170104 031917 12.47 2.45 20170104 031919 12.03 2.37 20170104 031920 11.25 2.32 20170104 031921 10.35 2.32 20170104 031922 9.65 2.29 20170104 031923 9.11 2.25 20170104 031924 8.43 2.15 20170104 031925 7.91 2.08 20170104 031926 8.34 2.04 20170104 031927 9.24 2.03 20170104 031928 10.14 2.03 20170104 031929 10.52 2.08 20170104 031930 10.95 2.15 20170104 031931 11.52 2.22 20170104 031932 12.60 2.28 20170104 031933 13.69 2.35 20170104 031934 14.37 2.35 20170104 031935 14.19 2.28 20170104 031936 13.82 2.20 20170104 031937 13.79 2.13 20170104 031938 13.97 2.05 20170104 031939 14.25 1.97 20170104 031940 14.27 1.97 20170104 031941 14.17 1.97 20170104 031942 14.03 1.97 20170104 031943 14.03 1.97 20170104 031945 14.04 1.96 20170104 031946 14.32 2.00 20170104 031947 14.65 2.08 20170104 031948 14.80 2.15 20170104 031949 14.68 2.17 20170104 031950 14.68 2.17 20170104 031951 14.88 2.17 20170104 031952 14.41 2.20 20170104 031953 13.91 2.21 20170104 031954 13.59 2.22 20170104 031955 13.73 2.31 20170104 031956 13.83 2.41 20170104 031957 13.75 2.46 20170104 031958 13.62 2.52 20170104 031959 13.53 2.59 20170104 032000 13.24 2.66 20170104 032001 12.76 2.72 20170104 032002 12.14 2.76 20170104 032003 12.27 2.86 20170104 032004 12.43 2.95 20170104 032005 12.47 3.03 20170104 032006 12.42 3.07 20170104 032007 12.42 3.10 20170104 032008 12.64 3.12 20170104 032009 13.09 3.15 20170104 032010 13.67 3.18 20170104 032012 14.03 3.34 20170104 032013 14.56 3.51 20170104 032014 15.15 3.64 20170104 032015 16.19 3.69 20170104 032016 17.18 3.77 20170104 032017 17.65 3.87 20170104 032018 17.45 3.94 20170104 032019 17.27 3.99 20170104 032020 16.69 4.06 20170104 032021 15.95 4.16 20170104 032022 15.08 4.25 20170104 032023 13.76 4.20 20170104 032024 12.56 4.14 20170104 032025 11.22 4.06 20170104 032026 8.39 3.87 20170104 032027 4.82 3.66 20170104 032028 1.69 3.52 20170104 032029 1.91 3.41 20170104 032030 4.94 3.30 20170104 032031 8.80 3.14 20170104 032032 12.93 2.96 20170104 032033 16.96 2.80 20170104 032034 18.43 2.63 20170104 032035 19.84 2.46 20170104 032036 21.19 2.29 20170104 032037 24.69 2.10 20170104 032038 31.69 1.93 20170104 032040 32.67 1.81 20170104 032041 23.81 1.72 20170104 032042 18.16 1.65 20170104 032043 17.47 1.57 20170104 032044 17.27 1.46 20170104 032045 17.24 1.35 20170104 032046 16.48 1.33 20170104 032047 15.40 1.31 20170104 032048 14.35 1.30 20170104 032049 13.40 1.29 20170104 032050 12.43 1.26 20170104 032051 11.35 1.26 20170104 032052 10.42 1.26 20170104 032053 9.54 1.29 20170104 032054 9.06 1.38 20170104 032055 8.65 1.44 20170104 032056 8.31 1.46 20170104 032057 8.23 1.51 20170104 032058 7.92 1.55 20170104 032059 7.29 1.62 20170104 032100 6.59 1.66 20170104 032101 5.97 1.72 20170104 032102 5.65 1.77 20170104 032103 5.75 1.82 20170104 032104 6.10 1.86 20170104 032105 5.79 1.89 20170104 032107 5.47 1.95 20170104 032108 5.87 1.99 20170104 032109 7.55 1.99 20170104 032110 9.29 2.00 20170104 032111 10.90 2.05 20170104 032112 12.32 2.13 20170104 032113 13.67 2.21 20170104 032114 15.07 2.26 20170104 032115 16.55 2.31 20170104 032116 17.99 2.39 20170104 032117 17.96 2.44 20170104 032118 18.16 2.47 20170104 032119 18.01 2.48 20170104 032120 17.27 2.49 20170104 032121 16.73 2.50 20170104 032122 16.69 2.51 20170104 032123 16.87 2.51 20170104 032124 17.55 2.52 20170104 032125 17.57 2.50 20170104 032126 16.99 2.49 20170104 032127 16.09 2.46 20170104 032128 15.05 2.35 20170104 032129 13.99 2.23 20170104 032130 12.89 2.16 20170104 032131 12.26 2.18 20170104 032132 12.05 2.21 20170104 032133 11.98 2.25 20170104 032135 11.40 2.29 20170104 032136 10.67 2.31 20170104 032137 10.35 2.25 20170104 032138 9.89 2.18 20170104 032139 9.40 2.13 20170104 032140 8.97 2.18 20170104 032141 8.61 2.22 20170104 032142 8.56 2.23 20170104 032143 8.75 2.20 20170104 032144 8.65 2.17 20170104 032145 8.94 2.21 20170104 032146 9.33 2.26 20170104 032147 9.83 2.29 20170104 032148 9.92 2.26 20170104 032149 10.09 2.24 20170104 032150 10.10 2.25 20170104 032151 10.02 2.30 20170104 032152 10.08 2.35 20170104 032153 10.04 2.32 20170104 032154 9.73 2.25 20170104 032155 9.43 2.21 20170104 032156 10.08 2.26 20170104 032157 10.87 2.32 20170104 032158 11.47 2.38 20170104 032159 10.76 2.40 20170104 032200 10.19 2.37 20170104 032201 10.13 2.35 20170104 032203 10.74 2.32 20170104 032204 11.14 2.29 20170104 032205 11.04 2.27 20170104 032206 10.66 2.27 20170104 032207 10.06 2.31 20170104 032208 9.99 2.31 20170104 032209 10.03 2.33 20170104 143237 3.27 2.24 20170104 143238 3.29 2.24 20170104 143239 3.34 2.24 20170104 143240 3.37 2.24 20170104 143241 3.40 2.24 20170104 143242 3.41 2.24 20170104 143243 3.42 2.24 20170104 143244 3.44 2.24 20170104 143245 3.45 2.24 20170104 143246 3.47 2.24 20170104 143247 3.48 2.24 20170104 143249 3.47 2.24 20170104 143250 3.46 2.23 20170104 143251 3.46 2.23 20170104 143252 3.45 2.23 20170104 143253 3.45 2.23 20170104 143254 3.45 2.23 20170104 143255 3.43 2.22 20170104 143256 3.44 2.22 20170104 143257 3.56 2.22 20170104 143258 3.70 2.22 20170104 143259 3.86 2.21 20170104 143300 4.01 2.21 20170104 143301 4.15 2.21 20170104 143302 4.31 2.22 20170104 143303 4.47 2.22 20170104 143304 4.67 2.22 20170104 143305 4.82 2.22 20170104 143306 4.95 2.22 20170104 143307 5.09 2.22 20170104 143308 5.22 2.22 20170104 143309 5.35 2.22 20170104 143310 5.49 2.22 20170104 143311 5.58 2.22 20170104 143312 5.69 2.22 20170104 143313 5.73 2.22 20170104 143314 5.63 2.22 20170104 143315 5.54 2.22 20170104 143316 5.45 2.22 20170104 143318 5.35 2.21 20170104 143319 5.27 2.21 20170104 143320 5.16 2.21 20170104 143321 5.05 2.21 20170104 143322 4.97 2.20 20170104 143323 4.93 2.20 20170104 143324 4.89 2.20 20170104 143325 4.86 2.20 20170104 143326 4.84 2.20 20170104 143327 4.82 2.19 20170104 143328 4.82 2.19 20170104 143329 4.83 2.19 20170104 143330 4.84 2.19 20170104 143331 4.93 2.20 20170104 143332 5.03 2.20 20170104 143333 5.13 2.20 20170104 143334 5.24 2.20 20170104 143335 5.34 2.21 20170104 143336 5.45 2.21 20170104 143337 5.55 2.21 20170104 143338 5.67 2.21 20170104 143339 5.73 2.21 20170104 143340 5.77 2.22 20170104 143341 5.82 2.22 20170104 143342 5.90 2.22 20170104 143343 5.98 2.22 20170104 143344 6.03 2.22 20170104 143345 6.07 2.22 20170104 143346 6.12 2.22 20170104 143348 6.14 2.22 20170104 143349 6.17 2.22 20170104 143350 6.20 2.22 20170104 143351 6.21 2.22 20170104 143352 6.22 2.22 20170104 143353 6.24 2.22 20170104 143354 6.30 2.22 20170104 143355 6.35 2.22 20170104 143356 6.38 2.23 20170104 143357 6.38 2.22 20170104 143358 6.37 2.22 20170104 143359 6.39 2.22 20170104 143400 6.40 2.22 20170104 143401 6.40 2.22 20170104 143402 6.37 2.22 20170104 143403 6.34 2.22 20170104 143404 6.32 2.21 20170104 143405 6.34 2.21 20170104 143406 6.37 2.21 20170104 143407 6.37 2.20 20170104 143408 6.36 2.20 20170104 143409 6.35 2.19 20170104 143410 6.34 2.19 20170104 143411 6.34 2.19 20170104 143412 6.34 2.18 20170104 143413 6.54 2.18 20170104 143414 6.81 2.19 20170104 143415 7.05 2.19 20170104 143417 7.29 2.20 20170104 143418 7.55 2.21 20170104 143419 7.79 2.22 20170104 143420 8.05 2.24 20170104 143421 8.33 2.25 20170104 143422 8.49 2.27 20170104 143423 8.63 2.29 20170104 143424 8.74 2.31 20170104 143425 8.83 2.33 20170104 143426 8.88 2.34 20170104 143427 8.93 2.35 20170104 143428 8.93 2.36 20170104 143429 8.92 2.37 20170104 143430 8.67 2.37 20170104 143431 8.32 2.36 20170104 143432 8.01 2.36 20170104 143433 7.64 2.35 20170104 143434 7.27 2.34 20170104 143435 6.86 2.32 20170104 143436 6.54 2.31 20170104 143437 6.18 2.30 20170104 143438 5.95 2.29 20170104 143439 5.89 2.29 20170104 143440 5.85 2.28 20170104 143441 5.87 2.28 20170104 143442 5.88 2.28 20170104 143443 5.92 2.27 20170104 143444 5.99 2.27 20170104 143446 6.12 2.27 20170104 143447 5.99 2.27 20170104 143448 5.36 2.26 20170104 143449 4.74 2.25 20170104 143450 4.03 2.24 20170104 143451 3.25 2.24 20170104 143452 2.46 2.23 20170104 143453 1.58 2.22 20170104 143454 0.84 2.22 20170104 143455 0.99 2.22 20170104 143456 2.46 2.25 20170104 143457 3.83 2.27 20170104 143458 5.18 2.31 20170104 143459 6.49 2.37 20170104 143500 7.83 2.43 20170104 143501 9.15 2.52 20170104 143502 10.47 2.62 20170104 143503 11.78 2.72 20170104 143504 12.20 2.78 20170104 143505 12.43 2.83 20170104 143506 12.66 2.88 20170104 143507 12.92 2.93 20170104 143508 13.16 2.97 20170104 143509 13.39 3.01 20170104 143510 13.61 3.05 20170104 143511 13.83 3.09 20170104 143512 13.91 3.11 20170104 143513 13.93 3.13 20170104 143515 13.94 3.14 20170104 143516 13.94 3.15 20170104 143517 13.93 3.16 20170104 143518 13.93 3.16 20170104 143519 13.90 3.16 20170104 143520 13.88 3.15 20170104 143521 13.81 3.15 20170104 143522 13.74 3.13 20170104 143523 13.67 3.11 20170104 143524 13.59 3.10 20170104 143525 13.50 3.09 20170104 143526 13.41 3.08 20170105 024802 6.51 1.24 20170105 024803 6.51 1.31 20170105 024804 6.59 1.38 20170105 024805 7.24 1.41 20170105 024806 8.19 1.44 20170105 024807 8.61 1.48 20170105 024808 8.68 1.52 20170105 024809 8.75 1.56 20170105 024810 8.90 1.57 20170105 024811 8.76 1.56 20170105 024812 8.25 1.53 20170105 024813 8.25 1.55 20170105 024814 8.60 1.56 20170105 024815 8.80 1.58 20170105 024816 7.96 1.64 20170105 024817 7.15 1.70 20170105 024818 6.84 1.68 20170105 024819 6.78 1.64 20170105 024820 6.70 1.60 20170105 024821 6.14 1.67 20170105 024822 5.31 1.75 20170105 024823 4.38 1.82 20170105 024824 4.86 1.83 20170105 024825 5.53 1.83 20170105 024827 6.05 1.84 20170105 024828 6.28 1.85 20170105 024829 6.71 1.86 20170105 024830 7.02 1.90 20170105 024831 7.22 1.97 20170105 024832 7.42 2.06 20170105 024833 7.36 2.09 20170105 024834 7.12 2.10 20170105 024835 7.00 2.10 20170105 024836 6.33 2.07 20170105 024837 5.96 2.05 20170105 024838 6.01 2.05 20170105 024839 6.38 2.09 20170105 024840 6.94 2.12 20170105 024841 7.10 2.15 20170105 024842 7.05 2.15 20170105 024843 7.01 2.13 20170105 024844 7.95 2.07 20170105 024845 9.21 2.02 20170105 024846 10.40 1.99 20170105 024847 11.07 2.00 20170105 024848 11.57 2.00 20170105 024849 11.72 2.01 20170105 024850 11.73 2.01 20170105 024851 11.75 2.01 20170105 024852 11.78 2.02 20170105 024854 11.82 2.02 20170105 024855 11.86 2.03 20170105 024856 11.77 1.96 20170105 024857 11.62 1.88 20170105 024858 11.34 1.83 20170105 024859 10.79 1.83 20170105 024900 10.47 1.83 20170105 024901 10.49 1.79 20170105 024902 10.46 1.73 20170105 024903 10.30 1.69 20170105 024904 10.06 1.72 20170105 024905 9.92 1.72 20170105 024906 9.81 1.69 20170105 024907 8.87 1.65 20170105 024908 7.93 1.62 20170105 024909 7.25 1.62 20170105 024910 7.30 1.62 20170105 024911 7.35 1.62 20170105 024912 7.15 1.61 20170105 024913 6.84 1.61 20170105 024914 6.55 1.61 20170105 024915 6.94 1.54 20170105 024916 7.56 1.46 20170105 024917 8.24 1.40 20170105 024918 8.19 1.49 20170105 024919 8.14 1.56 20170105 024920 8.14 1.59 20170105 024922 8.10 1.57 20170105 024923 7.88 1.52 20170105 024924 7.35 1.46 20170105 024925 6.94 1.42 20170105 024926 6.75 1.39 20170105 024927 7.00 1.38 20170105 024928 7.32 1.38 20170105 024929 7.20 1.38 20170105 024930 6.22 1.38 20170105 024931 5.28 1.38 20170105 024932 4.58 1.37 20170105 024933 4.17 1.37 20170105 024934 3.96 1.37 20170105 024935 4.31 1.37 20170105 024936 4.57 1.37 20170105 024937 4.72 1.37 20170105 024938 3.78 1.36 20170105 024939 3.25 1.34 20170105 024940 3.30 1.31 20170105 024941 3.92 1.32 20170105 024942 4.54 1.34 20170105 024943 4.68 1.33 20170105 024944 4.97 1.30 20170105 024945 5.50 1.28 20170105 024946 5.57 1.25 20170105 024947 5.24 1.18 20170105 024949 4.87 1.09 20170105 024950 5.19 1.08 20170105 024951 5.41 1.08 20170105 024952 5.48 1.08 20170105 024953 5.64 1.08 20170105 024954 5.94 1.07 20170105 024955 5.99 1.08 20170105 024956 5.97 1.08 20170105 024957 6.07 1.07 20170105 024958 5.52 1.13 20170105 024959 4.95 1.19 20170105 025000 4.34 1.22 20170105 025001 3.82 1.22 20170105 025002 3.45 1.24 20170105 025003 3.66 1.24 20170105 025004 4.44 1.19 20170105 025005 5.24 1.12 20170105 025006 5.42 1.13 20170105 025007 5.26 1.20 20170105 025008 5.21 1.26 20170105 025009 5.62 1.25 20170105 025010 6.20 1.22 20170105 025011 6.78 1.18 20170105 025012 6.97 1.16 20170105 025013 7.08 1.17 20170105 025014 7.56 1.21 20170105 025015 8.31 1.25 20170105 025017 9.28 1.27 20170105 025018 9.30 1.20 20170105 025019 9.16 1.12 20170105 025020 8.99 1.06 20170105 025021 8.64 1.06 20170105 025022 8.30 1.06 20170105 025023 8.31 1.07 20170105 025024 8.92 1.07 20170105 025025 9.68 1.07 20170105 025026 10.04 1.07 20170105 025027 10.15 1.08 20170105 025028 10.29 1.08 20170105 025029 9.45 1.08 20170105 025030 8.82 1.08 20170105 025031 8.27 1.08 20170105 025032 7.53 1.09 20170105 025033 7.12 1.10 20170105 025034 6.95 1.12 20170105 025035 6.96 1.20 20170105 025036 7.03 1.28 20170105 025037 6.94 1.25 20170105 025038 6.93 1.19 20170105 025039 6.64 1.13 20170105 025040 5.68 1.13 20170105 025041 4.84 1.13 20170105 025042 4.01 1.14 20170105 025043 3.53 1.20 20170105 025045 3.36 1.25 20170105 025046 3.44 1.30 20170105 025047 3.78 1.33 20170105 025048 4.29 1.35 20170105 025049 4.23 1.28 20170105 025050 4.21 1.20 20170105 025051 4.44 1.14 20170105 025052 4.67 1.14 20170105 025053 4.93 1.14 20170105 025054 4.99 1.18 20170105 025055 5.76 1.26 20170105 025056 7.39 1.33 20170105 025057 9.67 1.35 20170105 025058 12.55 1.36 20170105 025059 15.85 1.36 20170105 025100 15.42 1.36 20170105 025101 14.94 1.36 20170105 025102 14.89 1.36 20170105 025103 15.44 1.32 20170105 025104 16.23 1.27 20170105 025105 16.19 1.27 20170105 025106 15.40 1.30 20170105 025107 14.46 1.35 20170105 025108 14.39 1.37 20170105 025109 14.63 1.37 20170105 025110 15.07 1.37 20170105 025111 15.68 1.37 20170105 025113 16.07 1.37 20170105 025114 16.28 1.36 20170105 025115 16.44 1.33 20170105 025116 16.60 1.27 20170105 025117 16.30 1.24 20170105 025118 15.76 1.22 20170105 025119 15.29 1.20 20170105 025120 14.86 1.25 20170105 025124 13.66 1.33 20170105 025126 13.21 1.32 20170105 025127 12.93 1.36 20170105 025128 11.70 1.37 20170105 025129 10.26 1.37 20170105 140115 6.20 1.37 20170105 140116 6.24 1.37 20170105 140117 6.29 1.38 20170105 140118 6.29 1.39 20170105 140119 6.27 1.39 20170105 140120 6.24 1.40 20170105 140121 6.21 1.40 20170105 140122 6.18 1.41 20170105 140123 6.15 1.41 20170105 140124 6.13 1.41 20170105 140125 6.12 1.42 20170105 140126 6.11 1.42 20170105 140127 6.11 1.42 20170105 140128 6.11 1.42 20170105 140129 6.14 1.42 20170105 140131 6.16 1.42 20170105 140132 6.19 1.42 20170105 140133 6.19 1.42 20170105 140134 6.19 1.42 20170105 140135 6.12 1.41 20170105 140136 5.98 1.41 20170105 140137 5.85 1.41 20170105 140138 5.70 1.40 20170105 140139 5.56 1.40 20170105 140140 5.43 1.39 20170105 140141 5.28 1.38 20170105 140142 5.13 1.38 20170105 140143 4.89 1.37 20170105 140144 4.50 1.36 20170105 140145 4.10 1.35 20170105 140146 3.70 1.35 20170105 140147 3.29 1.34 20170105 140148 2.88 1.34 20170105 140149 2.50 1.34 20170105 140150 2.12 1.33 20170105 140151 1.74 1.33 20170105 140152 1.62 1.33 20170105 140153 1.54 1.33 20170105 140154 1.47 1.33 20170105 140155 1.39 1.33 20170105 140156 1.33 1.34 20170105 140157 1.01 1.34 20170105 140158 0.70 1.33 20170105 140200 1.10 1.33 20170105 140201 1.22 1.33 20170105 140202 1.23 1.33 20170105 140203 1.24 1.33 20170105 140204 1.25 1.33 20170105 140205 1.25 1.34 20170105 140206 1.25 1.34 20170105 140207 1.26 1.34 20170105 140208 1.27 1.35 20170105 140209 0.90 1.35 20170105 140210 0.77 1.35 20170105 140211 1.25 1.35 20170105 140212 1.37 1.36 20170105 140213 1.41 1.37 20170105 140214 1.45 1.37 20170105 140215 1.50 1.37 20170105 140216 1.54 1.38 20170105 140217 1.62 1.38 20170105 140218 1.73 1.38 20170105 140219 1.85 1.39 20170105 140220 1.99 1.39 20170105 140221 2.15 1.40 20170105 140222 2.29 1.40 20170105 140223 2.44 1.40 20170105 140224 2.58 1.41 20170105 140225 2.72 1.41 20170105 140226 2.83 1.42 20170105 140227 2.93 1.42 20170105 140228 3.06 1.43 20170105 140230 3.21 1.43 20170105 140231 3.35 1.44 20170105 140232 3.47 1.44 20170105 140233 3.57 1.45 20170105 140234 3.64 1.45 20170105 140235 3.64 1.46 20170105 140236 3.62 1.46 20170105 140237 3.61 1.47 20170105 140238 3.60 1.47 20170105 140239 3.59 1.47 20170105 140240 3.56 1.47 20170105 140241 3.53 1.48 20170105 140242 3.51 1.48 20170105 140243 3.50 1.48 20170105 140244 3.50 1.48 20170105 140245 3.50 1.48 20170105 140246 3.49 1.48 20170105 140247 3.47 1.48 20170105 140248 3.47 1.48 20170105 140249 3.50 1.48 20170105 140250 3.53 1.49 20170105 140251 3.54 1.49 20170105 140252 3.56 1.49 20170105 140253 3.59 1.49 20170105 140254 3.63 1.49 20170105 140255 3.67 1.49 20170105 140256 3.70 1.50 20170105 140257 3.74 1.50 20170105 140259 3.80 1.51 20170105 140300 3.87 1.51 20170105 140301 4.01 1.52 20170105 140302 4.19 1.52 20170105 140303 4.36 1.53 20170105 140304 4.53 1.53 20170105 140305 4.74 1.54 20170105 140306 4.90 1.54 20170105 140307 5.09 1.55 20170105 140308 5.29 1.55 20170105 140309 5.48 1.56 20170105 140310 5.68 1.58 20170105 140311 5.87 1.59 20170105 140312 6.04 1.60 20170105 140313 6.25 1.61 20170105 140314 6.44 1.62 20170105 140315 6.64 1.63 20170105 140316 6.80 1.64 20170105 140317 6.81 1.65 20170105 140318 6.81 1.65 20170105 140319 6.82 1.66 20170105 140320 6.84 1.66 20170105 140321 6.86 1.67 20170105 140322 6.87 1.67 20170105 140323 6.88 1.67 20170105 140324 6.90 1.67 20170105 140325 6.85 1.67 20170105 140326 6.81 1.67 20170105 140328 6.77 1.67 20170105 140329 6.75 1.67 20170105 140330 6.73 1.66 20170105 140331 6.70 1.66 20170105 140332 6.67 1.67 20170105 140333 6.65 1.67 20170105 140334 6.61 1.67 20170105 140335 6.58 1.67 20170105 140336 6.55 1.67 20170105 140337 6.49 1.67 20170105 140338 6.42 1.67 20170105 140339 6.36 1.67 20170105 140340 6.30 1.67 20170105 140341 6.24 1.67 20170105 140342 6.21 1.66 20170105 140343 6.20 1.67 20170105 140344 6.20 1.67 20170105 140345 6.20 1.67 20170105 140346 6.19 1.67 20170105 140347 6.18 1.67 20170105 140348 6.17 1.68 20170105 140349 6.15 1.68 20170105 140350 6.13 1.68 20170105 140351 6.09 1.69 20170105 140352 6.06 1.69 20170105 140353 6.05 1.70 20170105 140354 6.04 1.70 20170105 140355 6.03 1.71 20170105 140357 6.02 1.72 20170105 140358 6.02 1.73 20170105 140359 6.01 1.74 20170105 140400 5.97 1.74 20170105 140401 5.94 1.75 20170105 140402 5.90 1.76 20170105 140403 5.86 1.77 20170105 140404 5.84 1.78 20170105 140405 5.81 1.78 20170105 140406 5.76 1.79 20170105 140407 5.72 1.80 20170105 140408 5.71 1.81 20170105 140409 5.72 1.81 20170105 140410 5.72 1.82 20170105 140411 5.72 1.82 20170105 140412 5.73 1.82 20170105 140413 5.72 1.83 20170105 140414 5.70 1.83 20170105 140415 5.69 1.83 20170105 140416 5.71 1.83 20170105 140417 5.73 1.83 20170105 140418 5.74 1.83 20170105 140419 5.72 1.83 20170105 140420 5.71 1.83 20170105 140421 5.71 1.83 20170105 140422 5.72 1.83 20170105 140423 5.73 1.83 20170105 140425 5.75 1.83 20170105 140426 5.77 1.83 20170105 140427 5.79 1.83 20170105 140428 5.81 1.84 20170105 140429 5.83 1.84 20170105 140430 5.85 1.85 20170105 140431 5.88 1.85 20170105 140432 5.91 1.86 20170105 140433 5.94 1.86 20170105 140434 5.99 1.87 20170105 140435 6.04 1.88 20170105 140436 6.09 1.89 20170105 140437 6.15 1.90 20170105 140438 6.21 1.90 20170105 140439 6.27 1.91 20170105 140440 6.32 1.92 20170105 140441 6.38 1.93 20170105 140442 6.38 1.93 20170105 140443 6.40 1.94 20170105 140444 6.43 1.95 20170105 140445 6.47 1.96 20170105 140446 6.51 1.97 20170105 140447 6.55 1.97 20170105 140448 6.59 1.98 20170105 140449 6.63 1.99 20170105 140450 6.71 2.00 20170105 140451 6.81 2.01 20170105 140453 6.91 2.02 20170105 140454 7.00 2.02 20170105 140455 7.09 2.03 20170105 140456 7.19 2.04 20170105 140457 7.29 2.05 20170105 140458 7.39 2.06 20170105 140459 7.49 2.07 20170105 140500 7.58 2.08 20170105 140501 7.66 2.09 20170105 140502 7.73 2.09 20170105 140503 7.82 2.10 20170105 140504 7.90 2.11 20170105 140505 7.95 2.12 20170105 140506 8.00 2.13 20170105 140507 8.05 2.14 20170105 140508 8.12 2.15 20170105 140509 8.19 2.16 20170105 140510 8.24 2.17 20170105 140511 8.27 2.17 20170105 140512 8.32 2.19 20170105 140513 8.39 2.19 20170105 140514 8.45 2.20 20170105 140515 8.52 2.21 20170105 140516 8.58 2.22 20170105 140517 8.64 2.22 20170105 140518 8.68 2.23 20170105 140520 8.71 2.23 20170105 140521 8.75 2.24 20170105 140522 8.77 2.24 20170105 140523 8.78 2.25 20170105 140524 8.78 2.25 20170105 140525 8.87 2.25 20170105 140526 8.95 2.25 20170105 140527 9.03 2.25 20170105 140528 9.06 2.25 20170105 140529 9.10 2.25 20170105 140530 9.15 2.25 20170105 140531 9.21 2.25 20170105 140532 9.27 2.26 20170105 140533 9.36 2.26 20170105 140534 9.49 2.26 20170105 140535 9.60 2.27 20170105 140536 9.69 2.27 20170105 140537 9.79 2.27 20170105 140538 9.89 2.28 20170105 140539 9.99 2.28 20170105 140540 10.11 2.29 20170105 140541 10.16 2.29 20170105 140542 10.17 2.30 20170105 140543 10.17 2.30 20170105 140544 10.19 2.31 20170105 140545 10.19 2.31 20170105 140546 10.19 2.31 20170105 140548 10.20 2.30 20170105 140549 10.21 2.30 20170105 140550 10.13 2.29 20170105 140551 9.93 2.27 20170105 140552 9.72 2.26 20170105 140553 9.52 2.24 20170105 140554 9.34 2.22 20170105 140555 9.14 2.20 20170105 140556 8.95 2.18 20170105 140557 8.76 2.15 20170105 140558 8.58 2.13 20170105 140559 8.38 2.10 20170105 140600 8.19 2.08 20170105 140601 8.01 2.05 20170105 140602 7.84 2.03 20170105 140603 7.64 2.00 20170105 140604 7.47 1.98 20170105 140605 7.31 1.96 20170105 140606 7.15 1.94 20170105 140607 7.10 1.92 20170105 140608 7.06 1.90 20170105 140609 7.02 1.88 20170105 140610 6.96 1.87 20170105 140611 6.88 1.85 20170105 140612 6.81 1.83 20170105 140614 6.75 1.81 20170105 140615 6.69 1.79 20170105 140616 6.57 1.77 20170105 140617 6.38 1.75 20170105 140618 6.18 1.73 20170105 140619 6.00 1.70 20170105 140620 5.85 1.68 20170105 140621 5.70 1.66 20170105 140622 5.51 1.64 20170105 140623 5.33 1.62 20170105 140624 5.18 1.60 20170105 140625 5.04 1.59 20170105 140626 4.90 1.57 20170105 140627 4.77 1.55 20170105 140628 4.64 1.54 20170105 140629 4.52 1.52 20170105 140630 4.40 1.51 20170105 140631 4.27 1.49 20170105 140632 4.15 1.48 20170105 140633 3.92 1.46 20170105 140634 3.69 1.45 20170105 140635 3.40 1.44 20170105 140636 3.13 1.43 20170105 140637 2.87 1.42 20170105 140638 2.58 1.41 20170105 140639 2.29 1.40 20170105 140641 2.04 1.39 20170105 140642 1.95 1.38 20170105 140643 1.98 1.37 20170105 140644 2.08 1.36 20170105 140645 2.07 1.35 20170105 140646 2.13 1.33 20170105 140647 2.24 1.32 20170105 140648 2.33 1.31 20170105 140649 2.50 1.31 20170105 140650 2.65 1.30 20170105 140651 2.76 1.29 20170105 140652 2.86 1.29 20170105 140653 2.97 1.28 20170105 140654 3.11 1.27 20170105 140655 3.21 1.26 20170105 140656 3.29 1.25 20170105 140657 3.37 1.24 20170105 140658 3.46 1.23 20170105 140659 3.53 1.23 20170105 140700 3.60 1.22 20170105 140701 3.68 1.21 20170105 140702 3.78 1.21 20170105 140703 3.86 1.20 20170105 140704 3.94 1.20 20170105 140705 4.02 1.19 20170105 140707 4.12 1.19 20170105 140708 4.17 1.18 20170105 140709 4.23 1.17 20170105 140710 4.29 1.17 20170105 140711 4.37 1.17 20170105 140712 4.45 1.16 20170105 140713 4.53 1.16 20170105 140714 4.61 1.16 20170105 140715 4.68 1.16 20170105 140716 4.75 1.16 20170105 140717 4.82 1.16 20170105 140718 4.89 1.15 20170105 140719 4.95 1.15 20170105 140720 5.02 1.16 20170105 140721 5.09 1.16 20170105 140722 5.17 1.16 20170105 140723 5.26 1.16 20170105 140724 5.34 1.16 20170105 140725 5.43 1.16 20170105 140726 5.51 1.16 20170105 140727 5.59 1.16 20170105 140728 5.66 1.16 20170105 140729 5.76 1.17 20170105 140730 5.86 1.17 20170105 140731 5.97 1.17 20170106 021828 13.72 1.07 20170106 021829 15.93 1.11 20170106 021830 17.74 1.13 20170106 021831 19.23 1.13 20170106 021832 20.70 1.13 20170106 021833 20.98 1.15 20170106 021834 20.30 1.18 20170106 021835 19.91 1.20 20170106 021836 20.22 1.23 20170106 021837 21.13 1.26 20170106 021838 21.78 1.31 20170106 021839 20.62 1.33 20170106 021840 19.76 1.35 20170106 021841 18.26 1.36 20170106 021842 14.75 1.40 20170106 021843 13.68 1.43 20170106 021844 17.17 1.46 20170106 021845 18.75 1.49 20170106 021846 18.55 1.51 20170106 021847 17.66 1.47 20170106 021848 17.42 1.45 20170106 021849 17.80 1.44 20170106 021850 20.41 1.43 20170106 021851 22.65 1.40 20170106 021852 22.72 1.36 20170106 021854 20.20 1.31 20170106 021855 24.47 1.25 20170106 021856 29.44 1.23 20170106 021857 27.69 1.24 20170106 021858 24.56 1.27 20170106 021859 23.51 1.25 20170106 021900 22.44 1.21 20170106 021901 21.67 1.13 20170106 021902 21.63 1.05 20170106 021903 21.49 0.95 20170106 021904 21.23 0.88 20170106 021905 20.98 0.85 20170106 021906 20.81 0.84 20170106 021907 20.45 0.83 20170106 021908 20.10 0.83 20170106 021909 19.86 0.82 20170106 021910 19.90 0.82 20170106 021911 19.92 0.82 20170106 021912 19.84 0.81 20170106 021913 19.62 0.81 20170106 021914 19.27 0.80 20170106 021915 19.14 0.80 20170106 021916 19.12 0.79 20170106 021917 19.09 0.79 20170106 021918 18.46 0.78 20170106 021919 17.69 0.78 20170106 021920 16.89 0.77 20170106 021922 16.60 0.74 20170106 021923 16.47 0.68 20170106 021924 16.64 0.65 20170106 021925 16.81 0.69 20170106 021926 17.00 0.74 20170106 021927 17.09 0.75 20170106 021928 17.05 0.75 20170106 021929 17.12 0.74 20170106 021930 17.54 0.76 20170106 021931 17.98 0.78 20170106 021932 18.73 0.82 20170106 021933 19.61 0.85 20170106 021934 20.40 0.85 20170106 021935 21.05 0.86 20170106 021936 21.34 0.81 20170106 021937 21.48 0.75 20170106 021938 22.42 0.74 20170106 021939 23.52 0.76 20170106 021940 24.27 0.78 20170106 021941 22.65 0.82 20170106 021942 21.49 0.83 20170106 021943 20.58 0.81 20170106 021944 19.94 0.79 20170106 021945 19.30 0.78 20170106 021946 18.32 0.76 20170106 021947 17.39 0.74 20170106 021948 16.61 0.74 20170106 021950 15.62 0.74 20170106 021951 14.98 0.74 20170106 021952 14.53 0.74 20170106 021953 14.52 0.74 20170106 021954 14.53 0.74 20170106 021955 14.21 0.76 20170106 021956 13.51 0.77 20170106 021957 12.83 0.78 20170106 021958 12.62 0.72 20170106 021959 12.77 0.63 20170106 022000 12.74 0.59 20170106 022001 12.46 0.66 20170106 022002 14.25 0.94 20170106 022003 14.76 0.94 20170106 022004 15.43 0.90 20170106 022005 16.29 0.88 20170106 022006 16.82 0.86 20170106 022007 16.70 0.80 20170106 022008 16.41 0.73 20170106 132953 4.78 0.85 20170106 132954 4.76 0.85 20170106 132955 4.76 0.85 20170106 132956 4.74 0.85 20170106 132957 4.74 0.85 20170106 132958 4.73 0.85 20170106 132959 4.72 0.85 20170106 133000 4.72 0.85 20170106 133001 4.72 0.84 20170106 133002 4.73 0.84 20170106 133003 4.72 0.84 20170106 133004 4.72 0.83 20170106 133005 4.73 0.83 20170106 133006 4.74 0.83 20170106 133007 4.75 0.83 20170106 133008 4.75 0.83 20170106 133009 4.74 0.83 20170106 133010 4.74 0.83 20170106 133011 4.73 0.83 20170106 133012 4.71 0.83 20170106 133013 4.76 0.83 20170106 133015 4.80 0.82 20170106 133016 4.87 0.82 20170106 133017 4.92 0.82 20170106 133018 4.97 0.82 20170106 133019 5.04 0.82 20170106 133020 5.09 0.82 20170106 133021 5.14 0.82 20170106 133022 5.17 0.81 20170106 133023 5.19 0.81 20170106 133024 5.22 0.81 20170106 133025 5.27 0.81 20170106 133026 5.30 0.81 20170106 133027 5.34 0.80 20170106 133028 5.39 0.80 20170106 133029 5.42 0.80 20170106 133030 5.43 0.80 20170106 133031 5.41 0.80 20170106 133032 5.40 0.80 20170106 133033 5.40 0.81 20170106 133034 5.39 0.81 20170106 133035 5.37 0.81 20170106 133036 5.36 0.82 20170106 133037 5.32 0.82 20170106 133038 5.28 0.82 20170106 133039 5.26 0.83 20170106 133040 5.21 0.83 20170106 133041 5.18 0.84 20170106 133042 5.17 0.84 20170106 133043 5.14 0.84 20170106 133045 5.09 0.85 20170106 133046 5.05 0.86 20170106 133047 5.02 0.87 20170106 133048 5.01 0.87 20170106 133049 5.03 0.87 20170106 133050 5.07 0.88 20170106 133051 5.10 0.89 20170106 133052 5.14 0.90 20170106 133053 5.17 0.90 20170106 133054 5.18 0.91 20170106 133055 5.18 0.92 20170106 133056 5.12 0.92 20170106 133057 5.05 0.92 20170106 133058 4.98 0.93 20170106 133059 4.92 0.93 20170106 133100 4.86 0.93 20170106 133101 4.81 0.94 20170106 133102 4.76 0.94 20170106 133103 4.72 0.94 20170106 133104 4.56 0.94 20170106 133105 4.44 0.95 20170106 133106 4.31 0.95 20170106 133107 4.21 0.95 20170106 133108 4.12 0.95 20170106 133109 4.03 0.95 20170106 133110 3.98 0.95 20170106 133111 3.96 0.95 20170106 133112 3.92 0.95 20170106 133114 3.82 0.93 20170106 133115 3.73 0.91 20170106 133116 3.64 0.87 20170106 133117 3.52 0.84 20170106 133118 3.46 0.81 20170106 133119 3.39 0.80 20170106 133120 3.33 0.79 20170106 133121 3.14 0.79 20170106 133122 2.89 0.80 20170106 133123 2.65 0.81 20170106 133124 2.22 0.77 20170106 133125 1.62 0.69 20170106 133126 1.29 0.63 20170106 133127 0.76 0.64 20170106 133128 0.90 0.66 20170106 133129 1.03 0.68 20170107 032306 33.84 0.42 20170107 032307 32.82 0.33 20170107 032308 31.23 0.27 20170107 032309 29.22 0.27 20170107 032310 27.48 0.31 20170107 032311 25.71 0.40 20170107 032312 24.53 0.52 20170107 032313 23.79 0.65 20170107 032314 22.74 0.86 20170107 032315 22.51 0.97 20170107 032316 22.56 1.16 20170107 032317 22.91 1.37 20170107 032318 22.89 1.49 20170107 032319 22.84 1.63 20170107 032320 23.02 1.73 20170107 032321 23.56 1.89 20170107 032322 24.37 2.02 20170107 032324 25.34 2.04 20170107 032325 26.67 2.06 20170107 032326 27.81 2.05 20170107 032327 28.88 2.07 20170107 032328 29.80 2.06 20170107 032329 30.86 2.08 20170107 032330 32.23 2.04 20170107 032331 33.95 2.00 20170107 032332 34.82 1.93 20170107 032333 34.01 1.92 20170107 032334 33.20 1.95 20170107 032335 32.84 1.95 20170107 032336 33.10 1.98 20170107 032337 33.40 1.97 20170107 032338 32.88 2.01 20170107 032339 32.17 2.00 20170107 032340 31.88 2.02 20170107 032341 27.79 2.06 20170107 032342 23.48 2.10 20170107 032343 19.76 2.16 20170107 032344 16.33 2.19 20170107 032345 13.67 2.25 20170107 032346 12.74 2.29 20170107 032347 14.14 2.35 20170107 032349 16.18 2.40 20170107 032350 18.45 2.44 20170107 032351 21.72 2.43 20170107 032352 24.68 2.40 20170107 032353 28.53 2.29 20170107 032354 32.33 2.17 20170107 032355 37.39 2.11 20170107 032356 43.84 2.10 20170107 032357 50.21 2.03 20170107 032358 53.16 2.02 20170107 032359 54.69 2.05 20170107 032400 56.76 2.10 20170107 032401 58.99 2.10 20170107 032402 60.90 2.07 20170107 032403 63.61 2.04 20170107 032404 66.83 2.13 20170107 032405 71.08 2.17 20170107 032406 74.16 2.22 20170107 032407 74.56 2.23 20170107 032408 75.79 2.22 20170107 032409 76.39 2.23 20170107 032410 78.26 2.22 20170107 032411 79.93 2.24 20170107 032412 80.53 2.25 20170107 032413 82.05 2.24 20170107 032415 82.54 2.26 20170107 032416 82.25 2.27 20170107 032417 69.72 2.26 20170107 032418 57.27 2.24 20170107 032419 52.17 2.18 20170107 032420 53.74 2.09 20170107 032421 49.73 2.02 20170107 032422 42.14 1.95 20170107 032423 31.12 1.90 20170107 032424 31.25 1.83 20170107 032425 30.07 1.77 20170107 032426 29.18 1.68 20170107 032427 29.58 1.54 20170107 032428 29.31 1.45 20170107 032429 29.11 1.38 20170107 032430 29.33 1.30 20170107 032431 30.04 1.24 20170107 032432 29.99 1.22 20170107 032433 29.84 1.20 20170107 032434 30.08 1.17 20170107 032435 30.05 1.13 20170107 032436 30.02 1.12 20170107 032437 29.84 1.10 20170107 032438 29.75 1.05 20170107 032439 29.22 1.00 20170107 032441 28.72 0.98 20170107 032442 28.37 0.96 20170107 032443 28.05 0.93 20170107 032444 27.51 0.91 20170107 032445 26.55 0.90 20170107 032446 25.40 0.90 20170107 032447 24.87 0.83 20170107 032448 24.34 0.78 20170107 032449 24.01 0.76 20170107 032450 24.13 0.81 20170107 032451 24.22 0.85 20170107 032452 24.33 0.82 20170107 032453 24.44 0.74 20170107 032454 24.56 0.64 20170107 032455 24.39 0.62 20170107 032456 24.42 0.64 20170107 032457 24.67 0.67 20170107 032458 24.17 0.69 20170107 032459 23.64 0.71 20170107 032500 23.33 0.72 20170107 032501 23.38 0.65 20170107 032502 23.26 0.57 20170107 032503 23.36 0.60 20170107 032504 23.42 0.65 20170107 032505 23.18 0.69 20170107 032507 22.41 0.65 20170107 032508 21.52 0.58 20170107 032509 20.69 0.50 20170107 032510 20.76 0.53 20170107 032511 21.08 0.59 20170107 032512 21.10 0.63 20170107 032513 20.37 0.61 20170107 032514 19.63 0.59 20170107 032515 18.81 0.53 20170107 032516 17.84 0.44 20170107 032517 16.80 0.35 20170107 032518 15.96 0.27 20170107 032519 15.28 0.19 20170107 032520 14.58 0.14 20170107 032521 13.52 0.12 20170107 032522 12.30 0.08 20170107 032523 11.20 0.04 20170107 032524 10.45 0.02 20170107 032525 9.95 0.01 20170107 032526 8.98 -0.07 20170107 032527 7.92 -0.14 20170107 032528 7.01 -0.17 20170107 032529 6.25 -0.12 20170107 032530 5.52 -0.10 20170107 032531 4.88 -0.11 20170107 032533 4.63 -0.13 20170107 032534 4.70 -0.15 20170107 032535 5.06 -0.14 20170107 032536 5.43 -0.08 20170107 032537 5.94 -0.02 20170107 032538 7.32 0.02 20170107 032539 8.82 0.05 20170107 032540 10.44 0.10 20170107 032541 10.90 0.16 20170107 032542 11.47 0.19 20170107 032543 11.83 0.21 20170107 032544 11.16 0.36 20170107 032545 10.73 0.50 20170107 032546 10.51 0.61 20170107 032547 10.34 0.69 20170107 032548 10.28 0.76 20170107 032549 9.89 0.84 20170107 032550 9.71 0.92 20170107 032551 9.90 1.01 20170107 032552 9.93 1.11 20170107 032553 10.07 1.20 20170107 032554 10.47 1.27 20170107 032555 11.27 1.30 20170107 032556 12.12 1.32 20170107 032557 12.49 1.32 20170107 032558 12.40 1.33 20170107 032600 12.39 1.38 20170107 032601 11.78 1.34 20170107 032602 11.00 1.28 20170107 032603 10.74 1.24 20170107 032604 11.89 1.24 20170107 032605 13.44 1.27 20170107 032606 14.60 1.27 20170107 032607 14.24 1.17 20170107 032608 13.69 1.07 20170107 032609 12.90 0.98 20170107 032610 12.18 0.88 20170107 032611 11.70 0.77 20170107 032612 11.46 0.58 20170107 032613 11.06 0.44 20170107 032614 10.43 0.32 20170107 032615 10.50 0.20 20170107 032616 10.42 0.03 20170107 032617 10.13 -0.10 20170107 032618 9.45 -0.16 20170107 032619 8.81 -0.22 20170107 032620 8.07 -0.25 20170107 032621 7.13 -0.25 20170107 032622 5.96 -0.25 20170107 032623 6.69 -0.08 20170107 032624 7.37 0.05 20170107 032626 8.11 0.18 20170107 032627 9.54 0.38 20170107 032628 11.48 0.62 20170107 032629 12.98 0.77 20170107 032630 13.54 0.83 20170107 032631 13.90 0.87 20170107 032632 13.83 0.89 20170107 032633 13.72 0.93 20170107 032634 13.66 0.98 20170107 032635 13.11 1.00 20170107 032636 12.71 1.01 20170107 032637 12.31 0.99 20170107 032638 12.22 0.96 20170107 032639 12.48 0.93 20170107 032640 12.47 0.92 20170107 032641 11.80 0.95 20170107 032642 11.09 0.99 20170107 032643 10.85 1.06 20170107 032644 10.82 1.14 20170107 032645 10.80 1.23 20170107 032646 10.81 1.24 20170107 032647 10.94 1.25 20170107 032648 11.16 1.27 20170107 032649 11.30 1.31 20170107 032650 11.56 1.37 20170107 032651 11.72 1.41 20170107 032652 11.69 1.40 20170107 032654 11.52 1.34 20170107 032655 11.89 1.39 20170107 032656 12.23 1.49 20170107 032657 12.52 1.56 20170107 032658 12.51 1.56 20170107 032659 12.63 1.55 20170107 032700 12.74 1.55 20170107 032701 12.64 1.63 20170107 032702 12.53 1.70 20170107 032703 12.93 1.73 20170107 032704 13.78 1.72 20170107 143909 12.27 2.42 20170107 143910 12.42 2.42 20170107 143911 12.56 2.43 20170107 143912 12.64 2.44 20170107 143913 12.69 2.44 20170107 143914 12.71 2.44 20170107 143915 12.67 2.44 20170107 143916 12.64 2.43 20170107 143917 12.54 2.41 20170107 143918 12.39 2.39 20170107 143919 12.28 2.36 20170107 143920 11.69 2.31 20170107 143921 10.90 2.24 20170107 143922 10.07 2.17 20170107 143923 9.32 2.10 20170107 143925 7.90 1.98 20170107 143926 7.18 1.93 20170107 143927 6.52 1.89 20170107 143928 6.07 1.85 20170107 143929 5.89 1.83 20170107 143930 5.77 1.82 20170107 143931 5.62 1.81 20170107 143932 5.54 1.81 20170107 143933 5.45 1.80 20170107 143934 5.41 1.80 20170107 143935 5.39 1.80 20170107 143937 5.38 1.81 20170107 143938 5.37 1.81 20170107 143939 5.36 1.81 20170107 143940 5.33 1.82 20170107 143941 5.31 1.82 20170107 143942 5.29 1.82 20170107 143943 5.26 1.81 20170107 143944 5.24 1.81 20170107 143945 5.23 1.81 20170107 143946 5.21 1.80 20170107 143947 5.19 1.80 20170107 143948 5.17 1.79 20170107 143949 5.13 1.79 20170107 143950 5.10 1.78 20170107 143951 5.09 1.78 20170107 143952 5.09 1.77 20170107 143953 5.09 1.77 20170107 143954 5.15 1.77 20170107 143955 5.22 1.76 20170107 143956 5.28 1.76 20170107 143957 5.35 1.75 20170107 143958 5.42 1.75 20170107 143959 5.48 1.74 20170107 144000 5.58 1.74 20170107 144001 5.67 1.74 20170107 144002 5.71 1.73 20170107 144003 5.73 1.73 20170107 144004 5.75 1.73 20170107 144005 5.78 1.72 20170107 144007 5.80 1.72 20170107 144008 5.84 1.72 20170107 144009 5.86 1.72 20170107 144010 5.89 1.72 20170107 144011 5.91 1.71 20170107 144012 5.92 1.71 20170107 144013 5.94 1.71 20170107 144014 5.95 1.70 20170107 144015 5.97 1.70 20170107 144016 6.00 1.70 20170107 144017 6.00 1.70 20170107 144018 6.01 1.70 20170107 144019 6.05 1.70 20170107 144020 6.16 1.70 20170107 144021 6.25 1.70 20170107 144022 6.33 1.70 20170107 144023 6.40 1.70 20170107 144024 6.48 1.70 20170108 025255 13.57 -0.49 20170108 025256 12.71 -0.53 20170108 025257 11.89 -0.49 20170108 025258 11.71 -0.45 20170108 025259 11.66 -0.44 20170108 025300 12.08 -0.43 20170108 025301 12.92 -0.39 20170108 025302 15.22 -0.21 20170108 025303 17.92 0.01 20170108 025304 21.35 0.27 20170108 025305 26.04 0.55 20170108 025306 29.93 0.77 20170108 025307 33.95 1.01 20170108 025308 38.27 1.30 20170108 025309 43.58 1.68 20170108 025310 46.87 1.93 20170108 025311 49.59 2.16 20170108 025312 53.15 2.47 20170108 025314 56.72 2.68 20170108 025315 60.25 2.86 20170108 025316 63.46 3.01 20170108 025317 66.24 3.23 20170108 025318 66.63 3.37 20170108 025319 66.02 3.48 20170108 025320 64.40 3.60 20170108 025321 62.55 3.72 20170108 025322 60.55 3.74 20170108 025323 59.05 3.71 20170108 025324 57.55 3.69 20170108 025325 55.05 3.73 20170108 025326 51.74 3.82 20170108 025327 48.93 3.93 20170108 025328 46.08 4.12 20170108 025329 43.40 4.29 20170108 025330 40.84 4.41 20170108 025331 37.58 4.49 20170108 025332 35.06 4.53 20170108 025333 33.40 4.68 20170108 025334 32.26 4.83 20170108 025335 31.47 4.94 20170108 025336 32.57 4.94 20170108 025337 34.06 4.93 20170108 025338 35.62 4.93 20170108 025340 36.96 4.93 20170108 025341 38.45 4.94 20170108 025342 39.68 4.96 20170108 025343 41.26 5.03 20170108 025344 42.39 5.11 20170108 025345 43.46 5.18 20170108 025346 44.55 5.24 20170108 025347 45.61 5.31 20170108 025348 46.12 5.45 20170108 025349 46.66 5.59 20170108 025350 47.46 5.72 20170108 025351 48.19 5.82 20170108 025352 49.13 5.90 20170108 025353 49.64 5.98 20170108 025354 49.93 6.06 20170108 025355 50.30 6.16 20170108 025356 52.21 6.30 20170108 025357 54.06 6.42 20170108 025358 55.79 6.51 20170108 025359 56.52 6.48 20170108 025400 57.15 6.45 20170108 025401 58.58 6.47 20170108 025402 60.52 6.52 20170108 025403 62.63 6.56 20170108 025404 64.17 6.57 20170108 025406 64.69 6.52 20170108 025407 64.89 6.47 20170108 025408 66.47 6.43 20170108 025409 67.66 6.41 20170108 025410 68.57 6.41 20170108 025411 69.03 6.35 20170108 025412 69.62 6.25 20170108 025413 70.38 6.14 20170108 025414 70.46 6.04 20170108 025415 71.12 5.98 20170108 025416 71.56 5.90 20170108 025417 72.01 5.80 20170108 025418 72.66 5.73 20170108 025419 73.77 5.69 20170108 025420 74.68 5.66 20170108 025421 75.72 5.63 20170108 025422 77.00 5.59 20170108 025423 78.34 5.54 20170108 025424 79.51 5.46 20170108 025425 80.57 5.39 20170108 025426 81.86 5.36 20170108 025427 83.24 5.34 20170108 025428 84.92 5.28 20170108 025429 86.99 5.19 20170108 025430 89.20 5.13 20170108 025431 89.48 5.10 20170108 025433 89.84 5.05 20170108 025434 90.21 4.94 20170108 025435 90.87 4.84 20170108 025436 90.60 4.71 20170108 025437 89.15 4.55 20170108 025438 87.73 4.38 20170108 025439 87.03 4.18 20170108 025440 86.89 4.02 20170108 025441 86.92 3.87 20170108 025442 87.50 3.71 20170108 025443 88.16 3.57 20170108 025444 88.20 3.41 20170108 025445 86.62 3.22 20170108 025446 85.16 3.01 20170108 025447 84.41 2.91 20170108 025448 84.50 2.90 20170108 025449 84.90 2.86 20170108 025450 85.50 2.94 20170108 025451 86.39 3.05 20170108 025452 87.40 3.20 20170108 025453 86.91 3.38 20170108 025454 86.68 3.56 20170108 025455 86.26 3.77 20170108 025456 86.00 3.95 20170108 025457 85.07 4.11 20170108 025459 83.60 4.16 20170108 025500 82.43 4.20 20170108 025501 81.57 4.27 20170108 025502 80.33 4.37 20170108 025503 79.21 4.47 20170108 025504 78.14 4.58 20170108 025505 77.16 4.61 20170108 025506 76.37 4.63 20170108 025507 75.34 4.68 20170108 025508 74.63 4.71 20170108 025509 74.17 4.74 20170108 025510 73.26 4.76 20170108 025511 72.23 4.78 20170108 025512 71.51 4.80 20170108 025513 70.33 4.80 20170108 025514 68.77 4.84 20170108 025515 67.67 4.86 20170108 025516 67.03 4.77 20170108 025517 66.52 4.70 20170108 025518 65.89 4.70 20170108 025519 64.62 4.74 20170108 025520 63.48 4.76 20170108 025521 61.84 4.74 20170108 025522 60.09 4.72 20170108 025523 58.42 4.70 20170108 025524 56.86 4.77 20170108 025526 55.53 4.84 20170108 025527 54.51 4.88 20170108 025528 54.04 4.86 20170108 025529 53.83 4.81 20170108 025530 53.43 4.77 20170108 025531 52.70 4.74 20170108 025532 51.89 4.72 20170108 025533 51.00 4.69 20170108 025534 49.89 4.68 20170108 025535 49.05 4.68 20170108 025536 48.32 4.66 20170108 025537 47.73 4.62 20170108 025538 47.21 4.56 20170108 025539 46.97 4.51 20170108 025540 46.97 4.48 20170108 025541 46.70 4.47 20170108 025542 45.85 4.47 20170108 025543 45.14 4.46 20170108 025544 44.36 4.38 20170108 025545 43.82 4.30 20170108 025546 43.33 4.23 20170108 025547 42.76 4.22 20170108 025548 42.02 4.21 20170108 025549 41.49 4.20 20170108 025550 40.97 4.19 20170108 025551 40.39 4.19 20170108 025552 40.41 4.16 20170108 025555 40.59 4.11 20170108 025556 39.85 4.10 20170108 025557 39.11 4.11 20170108 025558 38.54 4.11 20170108 025559 38.51 4.04 20170108 025600 38.49 3.97 20170108 025601 38.45 3.91 20170108 025602 37.99 3.87 20170108 025603 37.55 3.86 20170108 025604 37.17 3.91 20170108 025605 37.22 3.97 20170108 025606 37.34 4.02 20170108 025607 37.72 3.96 20170108 025608 38.17 3.89 20170108 025609 38.09 3.85 20170108 025610 37.72 3.89 20170108 025611 37.36 3.92 20170108 025612 36.89 3.93 20170108 025613 36.14 3.89 20170108 025614 35.28 3.85 20170108 025615 35.09 3.88 20170108 025616 35.04 3.92 20170108 025617 35.13 3.94 20170108 025618 35.12 3.91 20170108 025619 35.01 3.87 20170108 025621 34.60 3.84 20170108 025622 34.39 3.80 20170108 025623 34.23 3.77 20170108 025624 34.35 3.78 20170108 025625 34.24 3.78 20170108 025626 33.79 3.76 20170108 025627 33.38 3.79 20170108 025628 33.21 3.80 20170108 025629 33.21 3.80 20170108 025630 32.93 3.74 20170108 025631 32.38 3.69 20170108 025632 31.66 3.69 20170108 025633 30.76 3.73 20170108 025634 30.31 3.75 20170108 025635 30.29 3.83 20170108 025636 30.44 3.89 20170108 025637 30.37 3.93 20170108 025638 30.08 3.92 20170108 025639 29.72 3.94 20170108 025640 29.41 3.96 20170108 025641 28.97 3.99 20170108 025642 28.32 4.03 20170108 025643 27.85 4.04 20170108 025644 27.19 4.05 20170108 025645 26.36 4.06 20170108 025646 26.11 4.09 20170108 025647 26.23 4.10 20170108 025649 26.52 4.10 20170108 025650 26.07 4.06 20170108 025651 25.76 3.99 20170108 025652 25.02 3.97 20170108 025653 24.12 4.01 20170108 025654 23.13 4.06 20170108 025655 22.54 4.06 20170108 025656 22.17 4.06 20170108 025657 21.81 4.08 20170108 025658 20.77 4.09 20170108 025659 19.71 4.08 20170108 025700 18.79 4.07 20170108 025701 18.93 4.03 20170108 025702 19.05 4.00 20170108 025703 18.85 4.00 20170108 025704 18.30 3.98 20170108 025705 17.85 3.97 20170108 025706 17.22 3.99 20170108 025707 16.41 4.01 20170108 025708 15.56 4.00 20170108 025709 15.41 3.96 20170108 025710 15.34 3.94 20170108 025711 15.03 3.93 20170108 025712 13.92 3.98 20170108 025713 12.88 4.03 20170108 025714 12.53 4.02 20170108 025715 12.40 3.98 20170108 025717 12.15 3.96 20170108 025718 12.13 3.96 20170108 025719 12.45 4.00 20170108 025720 12.76 4.03 20170108 025721 12.75 4.02 20170108 025722 12.43 4.01 20170108 025723 12.15 3.99 20170108 025724 12.17 3.95 20170108 025725 12.35 3.92 20170108 025726 12.16 3.92 20170108 025727 11.64 3.92 20170108 025728 10.83 3.95 20170108 025729 11.09 3.94 20170108 025730 11.40 3.93 20170108 025731 11.71 3.91 20170108 025732 11.65 3.83 20170108 025733 11.62 3.74 20170108 025734 11.59 3.73 20170108 025735 11.33 3.80 20170108 025736 10.76 3.88 20170108 025737 10.80 3.88 20170108 025738 10.96 3.87 20170108 025739 11.24 3.86 20170108 025740 11.28 3.81 20170108 025741 11.24 3.73 20170108 025742 11.22 3.66 20170108 025743 11.35 3.72 20170108 025745 11.28 3.76 20170108 025746 11.87 3.77 20170108 025747 12.26 3.74 20170108 025748 12.31 3.70 20170108 025749 12.43 3.68 20170108 025750 12.19 3.65 20170108 025751 12.27 3.64 20170108 025752 14.13 3.70 20170108 025753 15.64 3.74 20170108 025754 17.63 3.77 20170108 025755 18.93 3.76 20170108 025756 20.31 3.76 20170108 025757 22.30 3.79 20170108 025758 24.02 3.82 20170108 025759 25.95 3.85 20170108 025800 28.40 3.86 20170108 025801 30.83 3.90 20170108 140747 8.18 1.51 20170108 140748 8.26 1.52 20170108 140749 8.35 1.53 20170108 140750 8.44 1.54 20170108 140751 8.52 1.55 20170108 140752 8.63 1.57 20170108 140753 8.74 1.59 20170108 140754 8.84 1.61 20170108 140755 8.93 1.63 20170108 140756 9.01 1.64 20170108 140757 9.09 1.66 20170108 140758 9.16 1.68 20170108 140759 9.24 1.70 20170108 140801 9.31 1.72 20170108 140802 9.40 1.75 20170108 140803 9.48 1.77 20170108 140804 9.56 1.79 20170108 140805 9.64 1.81 20170108 140806 9.72 1.84 20170108 140807 9.80 1.86 20170108 140808 9.88 1.89 20170108 140809 9.96 1.91 20170108 140810 10.03 1.93 20170108 140811 10.11 1.96 20170108 140812 10.23 1.99 20170108 140813 10.35 2.02 20170108 140814 10.48 2.04 20170108 140815 10.58 2.07 20170108 140816 10.67 2.10 20170108 140817 10.77 2.13 20170108 140818 10.87 2.15 20170108 140819 11.00 2.18 20170108 140820 11.13 2.21 20170108 140821 11.24 2.24 20170108 140822 11.34 2.27 20170108 140823 11.44 2.30 20170108 140824 11.53 2.33 20170108 140825 11.63 2.36 20170108 140826 11.73 2.39 20170108 140827 11.81 2.41 20170108 140828 11.90 2.44 20170108 140829 11.98 2.46 20170108 140831 12.05 2.49 20170108 140832 12.12 2.52 20170108 140833 12.20 2.55 20170108 140834 12.28 2.57 20170108 140835 12.37 2.60 20170108 140836 12.46 2.63 20170108 140837 12.53 2.65 20170108 140838 12.59 2.68 20170108 140839 12.65 2.71 20170108 140840 12.69 2.73 20170108 140841 12.79 2.77 20170108 140842 12.88 2.79 20170108 140843 12.96 2.82 20170108 140844 13.04 2.85 20170108 140845 13.11 2.89 20170108 140846 13.19 2.92 20170108 140847 13.27 2.95 20170108 140848 13.34 2.99 20170108 140849 13.41 3.01 20170108 140850 13.48 3.05 20170108 140851 13.54 3.09 20170108 140852 13.61 3.12 20170108 140853 13.68 3.16 20170108 140854 13.76 3.19 20170108 140855 13.82 3.23 20170108 140857 13.94 3.31 20170108 140858 14.01 3.35 20170108 140900 14.08 3.39 20170108 140901 14.14 3.43 20170108 140902 14.19 3.47 20170108 140903 14.24 3.51 20170108 140904 14.29 3.54 20170108 140905 14.34 3.57 20170108 140906 14.38 3.61 20170108 140907 14.41 3.64 20170108 140908 14.44 3.68 20170108 140909 14.47 3.71 20170108 140910 14.50 3.75 20170108 140911 14.52 3.77 20170108 140912 14.56 3.80 20170108 140913 14.60 3.83 20170108 140914 14.61 3.86 20170108 140915 14.58 3.88 20170108 140917 14.48 3.91 20170108 140918 14.43 3.92 20170108 140919 14.40 3.93 20170108 140920 14.33 3.93 20170108 140921 14.26 3.93 20170108 140922 14.18 3.93 20170108 140923 14.17 3.93 20170108 140924 14.14 3.93 20170108 140925 14.09 3.92 20170108 140926 14.03 3.92 20170108 140927 13.98 3.92 20170108 140929 13.93 3.91 20170108 140930 13.88 3.91 20170108 140931 13.85 3.90 20170108 140932 13.81 3.90 20170108 140933 13.76 3.90 20170108 140934 13.71 3.89 20170108 140935 13.67 3.89 20170108 140936 13.65 3.89 20170108 140937 13.60 3.88 20170108 140938 13.55 3.87 20170108 140939 13.49 3.86 20170108 140940 13.46 3.86 20170108 140941 13.42 3.85 20170108 140942 13.38 3.83 20170108 140943 13.36 3.82 20170108 140944 13.36 3.81 20170108 140945 13.36 3.80 20170108 140946 13.35 3.79 20170108 140947 13.35 3.77 20170108 140948 13.35 3.76 20170108 140949 13.35 3.74 20170108 140950 13.34 3.73 20170108 140951 13.35 3.71 20170108 140952 13.35 3.70 20170108 140953 13.34 3.68 20170108 140954 13.33 3.66 20170108 140955 13.33 3.64 20170108 140956 13.32 3.62 20170108 140958 13.29 3.59 20170108 140959 13.26 3.57 20170108 141000 13.23 3.53 20170108 141001 13.19 3.50 20170108 141002 13.16 3.46 20170108 141003 13.13 3.42 20170108 141004 13.09 3.37 20170108 141005 13.04 3.32 20170108 141006 12.94 3.27 20170108 141007 12.85 3.23 20170108 141008 12.73 3.19 20170108 141009 12.61 3.14 20170108 141010 12.48 3.10 20170108 141011 12.34 3.06 20170108 141012 12.18 3.03 20170108 141013 12.01 3.00 20170108 141014 11.79 2.97 20170108 141015 11.55 2.94 20170108 141016 11.32 2.91 20170108 141017 11.09 2.88 20170108 141018 10.86 2.85 20170108 141019 10.63 2.82 20170108 141020 10.39 2.79 20170108 141021 10.18 2.78 20170108 141022 9.97 2.75 20170108 141023 9.77 2.73 20170108 141024 9.56 2.71 20170108 141025 9.37 2.70 20170108 141027 9.19 2.68 20170108 141029 8.83 2.65 20170108 141030 8.67 2.64 20170108 141031 8.59 2.63 20170108 141032 8.59 2.62 20170108 141033 8.59 2.61 20170108 141035 8.55 2.60 20170108 141036 8.53 2.59 20170108 141037 8.53 2.58 20170108 141038 8.52 2.58 20170108 141039 8.54 2.57 20170108 141040 8.61 2.57 20170108 141041 8.67 2.57 20170108 141042 8.70 2.56 20170108 141044 8.72 2.57 20170108 141045 8.73 2.57 20170108 141046 8.74 2.57 20170108 141047 8.76 2.58 20170108 141049 8.80 2.59 20170108 141050 8.80 2.59 20170108 141051 8.80 2.61 20170108 141052 8.80 2.62 20170108 141053 8.81 2.63 20170108 141055 8.82 2.65 20170108 141056 8.82 2.66 20170108 141057 8.82 2.68 20170108 141058 8.80 2.69 20170108 141059 8.76 2.71 20170108 141100 8.71 2.73 20170108 141101 8.65 2.75 20170108 141102 8.60 2.77 20170108 141103 8.53 2.78 20170108 141104 8.46 2.80 20170108 141105 8.42 2.82 20170108 141106 8.42 2.84 20170108 141107 8.45 2.86 20170108 141108 8.46 2.89 20170108 141109 8.48 2.91 20170108 141110 8.50 2.94 20170108 141111 8.52 2.96 20170108 141112 8.56 2.98 20170108 141113 8.60 3.00 20170108 141114 8.64 3.02 20170108 141115 8.67 3.04 20170108 141116 8.72 3.06 20170108 141117 8.77 3.08 20170108 141118 8.81 3.09 20170108 141119 8.83 3.11 20170108 141120 8.86 3.13 20170108 141121 8.88 3.15 20170108 141123 8.90 3.16 20170108 141124 8.91 3.17 20170108 141125 8.91 3.19 20170108 141126 8.90 3.20 20170108 141127 8.88 3.21 20170108 141128 8.89 3.22 20170108 141129 8.90 3.23 20170108 141130 8.91 3.24 20170108 141131 8.86 3.25 20170108 141132 8.78 3.26 20170108 141133 8.69 3.27 20170108 141134 8.63 3.27 20170108 141135 8.55 3.27 20170108 141136 8.49 3.28 20170108 141137 8.42 3.28 20170108 141138 8.34 3.28 20170108 141139 8.29 3.28 20170108 141140 8.25 3.28 20170108 141141 8.20 3.29 20170108 141142 8.12 3.28 20170108 141143 8.04 3.28 20170108 141144 7.95 3.28 20170108 141145 7.88 3.28 20170108 141146 7.80 3.28 20170108 141147 7.71 3.27 20170108 141148 7.63 3.27 20170108 141150 7.56 3.27 20170108 141151 7.49 3.26 20170108 141152 7.43 3.25 20170108 141153 7.38 3.25 20170108 141154 7.34 3.24 20170108 141155 7.30 3.24 20170108 141156 7.26 3.23 20170108 141157 7.25 3.22 20170108 141158 7.23 3.21 20170108 141159 7.23 3.19 20170108 141200 7.23 3.18 20170108 141201 7.22 3.17 20170108 141202 7.19 3.15 20170108 141203 7.15 3.14 20170108 141204 7.11 3.13 20170108 141205 7.10 3.11 20170108 141206 7.08 3.10 20170108 141207 7.05 3.08 20170108 141208 7.04 3.07 20170108 141209 7.03 3.06 20170108 141210 7.01 3.05 20170108 141211 6.99 3.03 20170108 141212 6.97 3.02 20170108 141213 6.94 3.01 20170108 141214 6.91 3.00 20170108 141215 6.88 2.99 20170108 141217 6.83 2.98 20170108 141218 6.78 2.97 20170108 141219 6.73 2.96 20170108 141220 6.69 2.94 20170108 141221 6.64 2.93 20170108 141222 6.56 2.93 20170108 141223 6.48 2.92 20170108 141224 6.39 2.91 20170108 141225 6.31 2.90 20170108 141226 6.23 2.89 20170108 141227 6.16 2.88 20170108 141228 6.08 2.88 20170108 141229 6.01 2.86 20170108 141230 5.96 2.86 20170108 141231 5.92 2.85 20170108 141232 5.88 2.85 20170108 141233 5.83 2.84 20170108 141234 5.78 2.83 20170108 141235 5.73 2.82 20170108 141236 5.71 2.81 20170108 141237 5.70 2.80 20170108 141238 5.69 2.79 20170108 141239 5.65 2.79 20170108 141240 5.61 2.78 20170108 141241 5.59 2.77 20170108 141242 5.57 2.76 20170108 141244 5.54 2.75 20170108 141245 5.48 2.74 20170108 141246 5.43 2.74 20170108 141247 5.40 2.73 20170108 141248 5.38 2.73 20170108 141249 5.34 2.72 20170108 141250 5.31 2.71 20170108 141251 5.29 2.71 20170108 141252 5.26 2.70 20170108 141253 5.24 2.70 20170108 141254 5.21 2.69 20170108 141255 5.15 2.69 20170108 141256 5.13 2.68 20170108 141257 5.12 2.68 20170108 141258 5.12 2.68 20170108 141259 5.11 2.68 20170108 141300 5.08 2.68 20170108 141301 5.04 2.68 20170108 141302 5.02 2.68 20170108 141303 5.00 2.68 20170108 141304 4.96 2.67 20170108 141305 4.92 2.67 20170108 141306 4.87 2.67 20170108 141307 4.87 2.67 20170108 141308 4.86 2.67 20170108 141309 4.83 2.67 20170108 141311 4.81 2.66 20170108 141312 4.78 2.66 20170108 141313 4.74 2.66 20170108 141314 4.69 2.65 20170108 141315 4.62 2.64 20170108 141316 4.55 2.64 20170108 141317 4.46 2.63 20170108 141318 4.37 2.62 20170108 141319 4.30 2.62 20170108 141320 4.21 2.61 20170108 141321 4.13 2.61 20170108 141322 4.03 2.61 20170108 141323 3.97 2.61 20170108 141324 3.87 2.61 20170108 141325 3.80 2.61 20170108 141326 3.70 2.61 20170108 141327 3.65 2.61 20170108 141328 3.62 2.62 20170108 141329 3.56 2.62 20170108 141330 3.52 2.63 20170108 141331 3.46 2.64 20170108 141332 3.41 2.65 20170108 141333 3.32 2.66 20170108 141334 3.25 2.67 20170108 141335 3.13 2.68 20170108 141337 3.04 2.70 20170108 141338 2.91 2.71 20170108 141339 2.81 2.73 20170108 141340 2.69 2.74 20170108 141341 2.62 2.76 20170108 141342 2.52 2.77 20170108 141343 2.43 2.79 20170108 141344 2.38 2.81 20170108 141345 2.31 2.83 20170108 141346 2.26 2.85 20170108 141347 2.21 2.87 20170108 141348 2.21 2.89 20170108 141349 2.17 2.91 20170108 141350 2.15 2.93 20170108 141351 2.12 2.96 20170108 141352 2.09 2.98 20170108 141353 2.06 3.00 20170108 141354 2.00 3.02 20170108 141355 1.96 3.05 20170108 141356 1.82 3.07 20170108 141357 1.70 3.10 20170108 141358 1.58 3.13 20170108 141359 1.41 3.15 20170108 141400 1.30 3.17 20170108 141401 1.25 3.20 20170108 141403 1.28 3.22 20170108 141404 1.34 3.25 20170109 022451 3.47 1.75 20170109 022452 2.30 1.48 20170109 022453 1.45 1.21 20170109 022457 2.02 1.53 20170109 022458 3.53 1.96 20170109 022459 4.74 2.03 20170109 022500 5.89 1.98 20170109 022501 6.50 1.94 20170109 022502 6.99 1.93 20170109 022503 7.68 1.91 20170109 022504 8.26 1.91 20170109 022505 8.16 1.93 20170109 022506 8.07 1.97 20170109 022507 8.23 1.99 20170109 022508 8.79 1.98 20170109 022509 9.72 1.98 20170109 022510 9.06 1.95 20170109 022512 8.42 1.92 20170109 022513 8.15 1.89 20170109 022514 8.48 1.82 20170109 022515 8.82 1.76 20170109 022516 8.89 1.74 20170109 022517 8.67 1.76 20170109 022518 8.50 1.75 20170109 022519 8.48 1.78 20170109 022520 8.46 1.83 20170109 022521 8.43 1.87 20170109 022522 8.58 1.79 20170109 022523 8.51 1.72 20170109 022524 8.36 1.68 20170109 022525 8.03 1.71 20170109 022526 7.98 1.72 20170109 022527 8.02 1.70 20170109 022528 7.90 1.66 20170109 022529 7.85 1.64 20170109 022530 7.76 1.69 20170109 022531 7.77 1.74 20170109 022532 7.82 1.76 20170109 022533 7.46 1.69 20170109 022534 7.23 1.63 20170109 022535 7.14 1.61 20170109 022536 7.45 1.68 20170109 022537 7.97 1.75 20170109 022539 7.47 1.73 20170109 022540 6.50 1.64 20170109 022541 5.71 1.56 20170109 022542 6.22 1.54 20170109 022543 6.73 1.53 20170109 022544 7.00 1.53 20170109 022545 6.69 1.59 20170109 022546 6.46 1.66 20170109 022547 6.47 1.66 20170109 022548 6.67 1.58 20170109 022549 6.99 1.50 20170109 022550 7.08 1.47 20170109 022551 7.02 1.47 20170109 022552 6.77 1.45 20170109 022553 6.17 1.44 20170109 022554 5.92 1.43 20170109 022555 5.78 1.42 20170109 022556 6.08 1.41 20170109 022557 6.51 1.40 20170109 022558 6.87 1.39 20170109 022559 7.04 1.38 20170109 022600 7.22 1.37 20170109 022601 7.50 1.36 20170109 022602 7.67 1.35 20170109 022603 7.96 1.34 20170109 022604 7.44 1.33 20170109 022605 7.33 1.32 20170109 022607 7.61 1.30 20170109 022608 7.88 1.27 20170109 022609 8.09 1.26 20170109 022610 8.36 1.26 20170109 022611 8.55 1.26 20170109 022612 8.95 1.25 20170109 022613 9.48 1.24 20170109 022614 10.16 1.23 20170109 022615 10.62 1.22 20170109 022616 10.72 1.22 20170109 022617 11.08 1.21 20170109 022618 11.74 1.19 20170109 022619 12.81 1.17 20170109 022620 13.79 1.17 20170109 022621 13.54 1.13 20170109 022622 12.57 1.04 20170109 022623 11.78 0.97 20170109 022624 11.86 1.01 20170109 022625 11.93 1.04 20170109 022626 11.95 1.05 20170109 022627 11.66 1.03 20170109 022628 11.24 1.04 20170109 022629 10.86 1.03 20170109 022630 10.59 0.98 20170109 022631 10.51 0.90 20170109 022632 9.46 0.89 20170109 022633 8.45 0.89 20170109 022634 7.75 0.91 20170109 022636 7.79 0.90 20170109 022637 7.58 0.87 20170109 022638 7.38 0.85 20170109 022639 7.37 0.84 20170109 022640 7.37 0.83 20170109 133625 5.05 0.84 20170109 133626 5.04 0.85 20170109 133627 5.03 0.86 20170109 133628 5.00 0.87 20170109 133629 4.97 0.87 20170109 133630 4.93 0.87 20170109 133631 4.89 0.87 20170109 133632 4.84 0.87 20170109 133633 4.79 0.87 20170109 133634 4.75 0.87 20170109 133635 4.71 0.87 20170109 133636 4.67 0.87 20170109 133637 4.65 0.86 20170109 133638 4.63 0.86 20170109 133639 4.61 0.86 20170109 133640 4.56 0.87 20170109 133641 4.51 0.87 20170109 133642 4.47 0.87 20170109 133643 4.41 0.87 20170109 133644 4.35 0.87 20170109 133645 4.29 0.87 20170109 133646 4.22 0.87 20170109 133647 4.15 0.87 20170109 133648 4.07 0.87 20170109 133649 3.99 0.88 20170109 133650 3.91 0.88 20170109 133652 3.84 0.88 20170109 133653 3.77 0.89 20170109 133654 3.74 0.89 20170109 133655 3.70 0.90 20170109 133656 3.66 0.90 20170109 133657 3.63 0.91 20170109 133658 3.61 0.91 20170109 133659 3.58 0.92 20170109 133700 3.55 0.92 20170109 133701 3.53 0.93 20170109 133702 3.48 0.93 20170109 133703 3.44 0.94 20170109 133704 3.39 0.94 20170109 133705 3.35 0.95 20170109 133706 3.32 0.95 20170109 133707 3.30 0.96 20170109 133708 3.28 0.97 20170109 133709 3.28 0.97 20170109 133710 3.28 0.98 20170109 133711 3.29 0.99 20170109 133712 3.32 0.99 20170109 133713 3.33 1.00 20170109 133714 3.33 1.01 20170109 133715 3.36 1.02 20170109 133716 3.39 1.03 20170109 133717 3.41 1.04 20170109 133718 3.46 1.05 20170109 133719 3.51 1.06 20170109 133721 3.56 1.07 20170109 133722 3.62 1.08 20170109 133723 3.69 1.09 20170109 133724 3.74 1.10 20170109 133725 3.82 1.12 20170109 133726 3.90 1.13 20170109 133727 3.99 1.14 20170109 133728 4.14 1.16 20170109 133729 4.30 1.18 20170109 133730 4.44 1.19 20170109 133731 4.54 1.20 20170109 133732 4.65 1.22 20170109 133733 4.78 1.24 20170109 133734 4.91 1.25 20170109 133735 5.04 1.27 20170109 133736 5.19 1.28 20170109 133737 5.33 1.30 20170109 133738 5.49 1.32 20170109 133739 5.64 1.34 20170109 133740 5.81 1.36 20170109 133741 5.94 1.38 20170109 133742 6.08 1.40 20170109 133743 6.21 1.42 20170109 133744 6.18 1.44 20170109 133745 6.16 1.46 20170109 133746 6.15 1.48 20170109 133747 6.15 1.51 20170109 133751 6.21 1.57 20170109 133752 6.27 1.60 20170109 133753 6.36 1.61 20170109 133754 6.50 1.64 20170109 133755 6.63 1.66 20170109 133756 6.75 1.68 20170109 133757 6.86 1.69 20170109 133758 6.98 1.72 20170109 133759 7.08 1.74 20170109 133800 7.18 1.76 20170109 133801 7.05 1.78 20170109 133802 6.75 1.79 20170109 133803 6.50 1.81 20170109 133804 6.21 1.76 20170109 133805 6.04 1.71 20170109 133806 5.91 1.64 20170109 133807 5.83 1.32 20170109 133808 5.79 0.98 20170109 133809 5.60 0.79 20170109 133810 5.27 0.94 20170109 133811 4.91 1.12 20170109 133812 4.42 1.31 20170109 133813 3.90 1.47 20170109 133814 3.35 1.65 20170109 134142 4.72 1.72 20170109 134143 4.70 1.81 20170109 134144 4.69 1.90 20170109 134145 4.70 1.95 20170109 134147 4.67 1.97 20170109 134148 4.66 2.00 20170109 134149 4.74 2.01 20170109 134150 4.78 2.02 20170109 134152 4.84 2.16 20170109 134153 4.77 2.15 20170109 134154 4.73 2.16 20170109 134155 4.62 2.15 20170109 134156 4.56 2.16 20170109 134159 4.22 2.10 20170109 134200 4.23 2.07 20170109 134214 5.28 1.94 20170109 134215 5.19 1.95 20170109 134216 5.12 1.99 20170110 032937 16.80 3.82 20170110 032939 16.78 3.87 20170110 032940 16.46 3.85 20170110 032941 16.67 3.82 20170110 032942 17.55 3.76 20170110 032943 18.31 3.73 20170110 032944 18.68 3.73 20170110 032945 18.96 3.74 20170110 032946 19.38 3.75 20170110 032947 19.62 3.76 20170110 032948 20.09 3.77 20170110 032949 20.64 3.78 20170110 032950 21.13 3.79 20170110 032951 21.43 3.80 20170110 032952 21.50 3.81 20170110 032953 21.75 3.80 20170110 032954 22.16 3.77 20170110 032955 22.99 3.76 20170110 032956 23.60 3.79 20170110 032957 24.03 3.85 20170110 032958 24.10 3.92 20170110 032959 24.12 3.99 20170110 033000 24.37 4.03 20170110 033001 24.94 4.04 20170110 033002 25.25 4.07 20170110 033003 25.55 4.11 20170110 033005 26.01 4.12 20170110 033006 26.59 4.14 20170110 033007 26.83 4.20 20170110 033008 27.02 4.29 20170110 033009 27.38 4.37 20170110 033010 27.51 4.40 20170110 033011 27.64 4.42 20170110 033012 27.80 4.44 20170110 033013 27.86 4.45 20170110 033014 27.85 4.47 20170110 033015 27.48 4.43 20170110 033016 26.79 4.30 20170110 033017 26.02 4.17 20170110 033018 25.73 3.99 20170110 033019 25.81 3.78 20170110 033020 25.91 3.58 20170110 033021 25.18 3.36 20170110 033022 24.09 3.14 20170110 033023 22.92 2.87 20170110 033024 21.84 2.64 20170110 033025 21.15 2.41 20170110 033026 20.21 2.17 20170110 033027 18.61 1.94 20170110 033028 17.09 1.73 20170110 033030 16.99 1.66 20170110 033031 17.58 1.61 20170110 033032 18.16 1.55 20170110 033033 17.42 1.58 20170110 033034 16.36 1.63 20170110 033035 15.45 1.71 20170110 033036 15.83 1.84 20170110 033037 16.25 1.95 20170110 033038 16.31 2.04 20170110 033039 15.45 2.11 20170110 033040 14.70 2.17 20170110 033041 14.46 2.17 20170110 033042 14.31 2.16 20170110 033043 13.87 2.15 20170110 033044 13.21 2.18 20170110 033045 12.70 2.20 20170110 033046 12.52 2.21 20170110 033047 13.28 2.31 20170110 033048 14.11 2.43 20170110 033049 14.53 2.54 20170110 033050 14.38 2.59 20170110 033051 14.22 2.62 20170110 033052 13.80 2.62 20170110 033053 13.05 2.66 20170110 033055 12.20 2.71 20170110 033056 12.39 2.71 20170110 033057 12.78 2.71 20170110 033058 13.17 2.71 20170110 033059 12.81 2.71 20170110 033100 12.19 2.71 20170110 033101 11.78 2.67 20170110 033102 11.85 2.60 20170110 033103 12.11 2.53 20170110 033104 11.59 2.51 20170110 033105 10.80 2.51 20170110 033106 10.37 2.49 20170110 033107 10.20 2.48 20170110 033108 9.79 2.48 20170110 033109 9.34 2.45 20170110 033110 9.21 2.37 20170110 033111 9.14 2.29 20170110 033112 8.81 2.27 20170110 033113 8.44 2.26 20170110 033114 8.15 2.24 20170110 033115 7.68 2.25 20170110 033116 7.41 2.30 20170110 033117 7.35 2.37 20170110 033118 6.77 2.33 20170110 033119 6.00 2.26 20170110 033121 5.38 2.20 20170110 033122 5.64 2.17 20170110 033123 5.85 2.12 20170110 033124 5.90 2.06 20170110 033125 5.74 2.02 20170110 033126 5.56 2.00 20170110 033127 5.60 1.94 20170110 033128 5.97 1.86 20170110 033129 6.37 1.79 20170110 033130 6.11 1.66 20170110 033131 6.15 1.52 20170110 033132 6.55 1.39 20170110 033133 7.59 1.26 20170110 033134 8.81 1.10 20170110 033135 9.33 0.97 20170110 033136 9.64 0.84 20170110 033137 10.09 0.72 20170110 033138 11.11 0.56 20170110 033139 12.00 0.41 20170110 033140 12.46 0.29 20170110 033141 13.11 0.21 20170110 033142 13.80 0.11 20170110 033143 14.36 0.07 20170110 033144 14.56 0.19 20170110 033145 14.81 0.28 20170110 033147 13.92 0.35 20170110 033148 12.25 0.42 20170110 033149 10.41 0.51 20170110 033150 9.53 0.65 20170110 033151 8.70 0.77 20170110 033152 7.80 0.87 20170110 033153 6.85 0.97 20170110 033154 6.08 1.07 20170110 033155 5.65 1.16 20170110 033156 5.57 1.23 20170110 033157 5.37 1.32 20170110 033158 4.32 1.42 20170110 033159 3.42 1.47 20170110 033200 2.74 1.50 20170110 033201 3.27 1.57 20170110 033202 4.15 1.62 20170110 033203 4.94 1.65 20170110 033204 5.02 1.67 20170110 033205 4.95 1.72 20170110 033206 4.91 1.77 20170110 033207 5.15 1.84 20170111 025852 10.65 1.22 20170111 025853 10.71 1.27 20170111 025854 10.60 1.39 20170111 025855 11.09 1.54 20170111 025856 12.01 1.70 20170111 025857 12.49 1.75 20170111 025858 13.54 1.78 20170111 025859 15.40 1.85 20170111 025900 17.23 1.92 20170111 025901 18.49 1.95 20170111 025902 19.22 1.94 20170111 025903 19.80 1.98 20170111 025904 20.70 2.06 20170111 025905 21.31 2.03 20170111 025906 21.75 1.97 20170111 025907 22.09 1.92 20170111 025908 21.58 1.92 20170111 025909 20.88 1.93 20170111 025910 20.05 1.94 20170111 025911 19.18 1.95 20170111 025913 18.55 1.96 20170111 025914 16.89 1.92 20170111 025915 14.92 1.89 20170111 025916 12.96 1.88 20170111 025917 11.30 1.88 20170111 025918 9.13 1.86 20170111 025919 6.72 1.83 20170111 025920 4.23 1.84 20170111 025921 1.72 1.89 20170111 025922 1.22 1.92 20170111 025923 3.30 1.93 20170111 025924 5.82 1.92 20170111 025925 7.46 1.92 20170111 025926 8.96 1.94 20170111 025927 10.22 1.96 20170111 025928 11.29 1.93 20170111 025929 12.23 1.90 20170111 025930 13.26 1.93 20170111 025931 14.39 2.04 20170111 025932 15.42 2.16 20170111 025933 16.41 2.22 20170111 025934 17.56 2.19 20170111 025935 18.74 2.14 20170111 025936 19.87 2.13 20170111 025937 21.01 2.15 20170111 025939 22.17 2.17 20170111 025940 23.60 2.26 20170111 025941 25.77 2.37 20170111 025942 27.41 2.43 20170111 025943 27.83 2.45 20170111 025944 28.26 2.47 20170111 025945 29.10 2.48 20170111 025946 30.06 2.50 20170111 025947 31.12 2.51 20170111 025948 31.75 2.59 20170111 025949 32.14 2.68 20170111 025950 32.54 2.77 20170111 025951 32.83 2.79 20170111 025952 33.17 2.80 20170111 025953 33.31 2.82 20170111 025954 33.29 2.84 20170111 025955 33.36 2.85 20170111 025956 33.61 2.87 20170111 025957 34.04 2.88 20170111 025958 34.62 2.92 20170111 025959 34.83 3.01 20170111 030000 35.16 3.08 20170111 030001 35.76 3.14 20170111 030002 36.20 3.11 20170111 030003 36.58 3.06 20170111 030005 36.58 3.03 20170111 030006 36.11 3.09 20170111 030007 34.60 3.20 20170111 030008 32.93 3.23 20170111 030009 30.93 3.25 20170111 030010 28.63 3.26 20170111 030011 27.31 3.28 20170111 030012 26.15 3.29 20170111 030013 25.17 3.30 20170111 030014 25.03 3.32 20170111 030015 25.00 3.33 20170111 030016 24.17 3.35 20170111 030017 22.40 3.36 20170111 030018 20.74 3.37 20170111 030019 19.36 3.39 20170111 030020 18.55 3.40 20170111 030021 17.96 3.42 20170111 030022 16.61 3.50 20170111 030023 15.44 3.59 20170111 030024 14.80 3.66 20170111 030025 14.45 3.67 20170111 030026 13.75 3.68 20170111 030027 13.12 3.66 20170111 030028 13.07 3.60 20170111 030029 13.05 3.53 20170111 030031 13.08 3.47 20170111 030032 13.22 3.42 20170111 030033 13.35 3.40 20170111 030034 12.25 3.39 20170111 030035 11.45 3.37 20170111 030036 10.94 3.33 20170111 030037 10.66 3.26 20170111 030038 10.58 3.18 20170111 030039 11.26 3.17 20170111 030040 12.56 3.23 20170111 030041 13.83 3.25 20170111 030042 15.37 3.26 20170111 030043 17.56 3.29 20170111 030044 19.54 3.33 20170111 030045 22.33 3.40 20170111 030046 25.33 3.48 20170111 030047 27.44 3.55 20170111 030048 28.09 3.61 20170111 030049 29.07 3.65 20170111 030050 28.75 3.69 20170111 030051 27.12 3.75 20170111 030052 25.80 3.80 20170111 030053 24.27 3.80 20170111 030054 22.41 3.79 20170111 030055 20.88 3.80 20170111 030057 19.56 3.88 20170111 030058 18.60 3.92 20170111 030059 18.06 3.92 20170111 030100 17.76 3.92 20170111 030101 17.45 3.95 20170111 030102 17.50 4.00 20170111 030103 17.74 4.04 20170111 030104 17.88 4.06 20170111 030105 18.54 4.07 20170111 030106 19.43 4.08 20170111 030107 19.94 4.10 20170111 030108 19.72 4.19 20170111 030109 19.80 4.28 20170111 030110 19.97 4.33 20170111 030111 20.16 4.33 20170111 030112 20.68 4.36 20170111 030113 20.73 4.32 20170111 030114 20.48 4.26 20170111 030115 20.37 4.22 20170111 030116 18.64 4.25 20170111 030117 16.07 4.29 20170111 030118 13.85 4.31 20170111 030119 11.94 4.36 20170111 030120 10.23 4.42 20170111 030121 8.45 4.49 20170111 030122 6.91 4.57 20170111 030124 6.37 4.65 20170111 030125 6.72 4.71 20170111 030126 6.99 4.75 20170111 030127 7.11 4.77 20170111 030128 7.65 4.81 20170111 030129 8.40 4.86 20170111 030130 9.48 4.89 20170111 030131 11.05 4.81 20170111 030132 12.66 4.74 20170111 030134 12.40 4.82 20170111 030135 11.71 4.90 20170111 030136 11.66 4.87 20170111 030138 12.48 4.72 20170111 030139 13.63 4.73 20170111 030140 14.75 4.74 20170111 030141 15.23 4.78 20170111 030142 15.16 4.82 20170111 030143 15.90 4.83 20170111 030144 18.19 4.79 20170111 030145 21.44 4.75 20170111 030146 24.88 4.73 20170111 030147 28.93 4.68 20170111 030148 33.52 4.60 20170111 030149 36.17 4.56 20170111 030151 34.73 4.56 20170111 030152 33.72 4.56 20170111 030153 32.32 4.52 20170111 030154 29.89 4.45 20170111 030155 28.10 4.38 20170111 030156 27.08 4.33 20170111 030157 26.43 4.26 20170111 030158 26.12 4.19 20170111 030159 25.77 4.11 20170111 030200 26.00 4.02 20170111 030201 26.57 3.90 20170111 030202 27.12 3.74 20170111 030203 27.48 3.59 20170111 030204 27.63 3.40 20170111 030205 27.81 3.17 20170111 030206 28.12 2.95 20170111 030207 28.10 2.87 20170111 030208 28.12 2.85 20170111 030209 28.18 2.82 20170111 030210 27.84 2.83 20170111 030211 27.37 2.85 20170111 030212 26.87 2.88 20170111 030213 26.38 2.91 20170111 030214 26.06 2.91 20170111 030215 25.99 2.93 20170111 030216 26.08 2.98 20170111 030218 25.91 3.05 20170111 030219 25.22 3.23 20170111 030220 24.54 3.38 20170111 030221 23.89 3.48 20170111 030222 23.64 3.47 20170111 030223 23.57 3.48 20170111 030224 23.15 3.54 20170111 030225 21.69 3.67 20170111 030226 20.31 3.80 20170111 030227 19.26 3.78 20170111 030228 18.40 3.71 20170111 030229 17.24 3.67 20170111 030230 16.07 3.72 20170111 030231 15.04 3.74 20170111 030232 14.31 3.75 20170111 030233 14.44 3.74 20170111 030234 14.76 3.73 20170111 030235 14.71 3.70 20170111 030236 14.39 3.62 20170111 030237 14.49 3.56 20170111 030238 15.50 3.56 20170111 030239 16.59 3.57 20170111 030240 17.27 3.58 20170111 030241 16.56 3.54 20170111 030242 15.66 3.48 20170111 030243 14.73 3.43 20170111 030245 14.27 3.48 20170111 030246 13.84 3.55 20170111 030247 13.63 3.57 20170111 030248 13.09 3.54 20170111 030249 12.55 3.52 20170111 030250 11.34 3.53 20170111 030251 10.14 3.55 20170111 030252 8.90 3.59 20170111 030253 6.85 3.73 20170111 030254 4.79 3.87 20170111 030255 3.32 3.98 20170111 030256 2.17 4.04 20170111 030257 1.04 4.11 20170111 030258 0.59 4.18 20170111 030259 0.91 4.21 20170111 030300 1.40 4.22 20170111 030301 1.86 4.19 20170111 030302 2.08 4.18 20170111 030303 2.36 4.16 20170111 030304 3.42 4.20 20170111 030305 4.56 4.25 20170111 030306 5.05 4.28 20170111 030307 4.57 4.27 20170111 030308 4.22 4.29 20170111 030309 4.17 4.32 20170111 030310 4.17 4.34 20170111 030311 4.25 4.34 20170111 030313 4.42 4.35 20170111 030314 4.46 4.40 20170111 030315 4.39 4.47 20170111 030316 4.28 4.43 20170111 030317 4.16 4.40 20170111 030318 4.28 4.38 20170111 030319 4.49 4.35 20170111 030320 4.55 4.32 20170111 030321 4.22 4.30 20170111 030322 3.81 4.27 20170111 030323 3.55 4.23 20170111 030324 4.01 4.27 20170111 030325 4.52 4.33 20170111 030326 4.61 4.38 20170111 030327 4.31 4.37 20170111 030328 4.27 4.37 20170111 030329 3.79 4.38 20170111 030330 2.93 4.40 20170111 030331 2.06 4.42 20170111 030332 1.94 4.37 20170111 030333 2.25 4.34 20170111 030334 2.93 4.34 20170111 030335 3.97 4.41 20170111 030336 4.99 4.45 20170111 030337 5.45 4.44 20170111 030338 5.53 4.40 20170111 030339 5.44 4.39 20170111 030341 5.38 4.42 20170111 030342 5.69 4.46 20170111 030343 6.28 4.48 20170111 030344 6.00 4.40 20170111 030345 5.55 4.32 20170111 030346 5.38 4.28 20170111 030347 5.86 4.34 20170111 030348 6.27 4.38 20170111 030349 6.39 4.36 20170111 030350 6.50 4.33 20170111 030351 6.79 4.31 20170111 030352 6.76 4.28 20170111 030353 6.58 4.24 20170111 030354 6.51 4.22 20170111 030355 6.58 4.18 20170111 030356 6.61 4.17 20170111 030357 6.70 4.16 20170111 030358 6.68 4.13 20170111 030359 6.69 4.08 20170111 030400 7.04 4.04 20170111 030401 7.82 4.02 20170111 030402 8.53 4.05 20170111 030403 8.04 4.00 20170111 030404 7.33 3.94 20170111 030405 6.73 3.86 20170111 030406 6.64 3.78 20170111 030407 6.85 3.72 20170111 030409 7.16 3.68 20170111 030410 7.49 3.66 20170111 030411 7.44 3.62 20170111 030412 7.54 3.58 20170111 030413 7.77 3.54 20170111 030414 8.19 3.53 20170111 030415 8.05 3.47 20170111 030416 8.10 3.40 20170111 030417 8.20 3.34 20170111 030418 8.20 3.32 20170111 030419 8.20 3.31 20170111 030420 8.19 3.25 20170111 030421 8.16 3.17 20170111 030422 8.13 3.08 20170111 030423 7.55 2.99 20170111 030424 6.91 2.90 20170111 030425 6.39 2.82 20170111 030426 6.53 2.80 20170111 030427 6.50 2.80 20170111 030428 6.33 2.75 20170111 030429 5.89 2.65 20170111 030430 5.49 2.56 20170111 030431 5.82 2.52 20170111 030432 6.52 2.51 20170111 030433 7.23 2.50 20170111 141418 4.79 2.19 20170111 141419 4.87 2.20 20170111 141421 4.96 2.21 20170111 141422 5.06 2.23 20170111 141423 5.16 2.24 20170111 141424 5.26 2.26 20170111 141425 5.33 2.27 20170111 141426 5.42 2.29 20170111 141427 5.51 2.31 20170111 141428 5.59 2.32 20170111 141429 5.68 2.34 20170111 141430 5.76 2.35 20170111 141431 5.83 2.37 20170111 141432 5.91 2.38 20170111 141433 5.99 2.40 20170111 141434 6.07 2.42 20170111 141435 6.16 2.44 20170111 141436 6.23 2.46 20170111 141437 6.32 2.48 20170111 141438 6.38 2.50 20170111 141439 6.42 2.51 20170111 141440 6.47 2.53 20170111 141441 6.54 2.55 20170111 141442 6.61 2.57 20170111 141443 6.69 2.59 20170111 141444 6.73 2.61 20170111 141445 6.77 2.63 20170111 141446 6.82 2.65 20170111 141447 6.89 2.67 20170111 141448 6.95 2.69 20170111 141450 7.02 2.71 20170111 141451 7.08 2.73 20170111 141452 7.13 2.75 20170111 141453 7.20 2.77 20170111 141454 7.28 2.80 20170111 141455 7.34 2.82 20170111 141456 7.37 2.84 20170111 141457 7.41 2.87 20170111 141458 7.45 2.89 20170111 141459 7.51 2.92 20170111 141500 7.56 2.94 20170111 141501 7.59 2.97 20170111 141502 7.63 3.00 20170111 141503 7.65 3.03 20170111 141504 7.72 3.06 20170111 141505 7.78 3.09 20170111 141506 7.84 3.12 20170111 141507 7.91 3.15 20170111 141508 7.98 3.19 20170111 141509 8.05 3.22 20170111 141510 8.13 3.25 20170111 141511 8.20 3.29 20170111 141512 8.28 3.32 20170111 141513 8.38 3.37 20170111 141514 8.46 3.41 20170111 141515 8.54 3.44 20170111 141516 8.62 3.48 20170111 141517 8.71 3.51 20170111 141518 8.79 3.55 20170111 141520 8.88 3.59 20170111 141521 8.96 3.62 20170111 141522 9.03 3.65 20170111 141523 9.10 3.69 20170111 141524 9.17 3.73 20170111 141525 9.22 3.76 20170111 141526 9.28 3.79 20170111 141527 9.33 3.83 20170111 141528 9.39 3.86 20170111 141529 9.45 3.89 20170111 141530 9.52 3.92 20170111 141531 9.58 3.94 20170111 141532 9.63 3.97 20170111 141533 9.68 4.00 20170111 141534 9.73 4.03 20170111 141535 9.77 4.06 20170111 141536 9.80 4.08 20170111 141537 9.85 4.10 20170111 141538 9.90 4.13 20170111 141539 9.95 4.15 20170111 141540 9.98 4.16 20170111 141541 10.00 4.18 20170111 141542 10.02 4.20 20170111 141543 10.05 4.22 20170111 141544 10.07 4.24 20170111 141545 10.09 4.26 20170111 141546 10.12 4.27 20170111 141547 10.16 4.29 20170111 141549 10.19 4.30 20170111 141550 10.24 4.31 20170111 141551 10.29 4.33 20170111 141552 10.34 4.34 20170111 141553 10.38 4.35 20170111 141554 10.43 4.36 20170111 141555 10.43 4.36 20170111 141556 10.43 4.37 20170111 141557 10.43 4.38 20170111 141558 10.46 4.38 20170111 141559 10.49 4.39 20170111 141600 10.51 4.39 20170111 141601 10.51 4.40 20170111 141602 10.51 4.40 20170111 141603 10.48 4.41 20170111 141604 10.43 4.41 20170111 141605 10.39 4.41 20170111 141606 10.32 4.41 20170111 141607 10.28 4.41 20170111 141608 10.24 4.41 20170111 141609 10.21 4.40 20170111 141610 10.18 4.40 20170111 141611 10.15 4.40 20170111 141612 10.12 4.40 20170111 141613 10.08 4.40 20170111 141614 10.05 4.39 20170111 141615 10.03 4.39 20170111 141616 10.00 4.38 20170111 141618 9.96 4.37 20170111 141619 9.91 4.37 20170111 141620 9.88 4.36 20170111 141621 9.88 4.35 20170111 141622 9.89 4.34 20170111 141623 9.91 4.34 20170111 141624 9.94 4.33 20170111 141625 9.98 4.32 20170111 141626 10.00 4.31 20170111 141627 10.01 4.30 20170111 141628 10.02 4.29 20170111 141629 9.97 4.27 20170111 141630 9.93 4.26 20170111 141631 9.89 4.25 20170111 141632 9.85 4.23 20170111 141633 9.82 4.22 20170111 141634 9.80 4.21 20170111 141635 9.78 4.20 20170111 141636 9.76 4.19 20170111 141637 9.71 4.18 20170111 141638 9.67 4.17 20170111 141639 9.62 4.15 20170111 141640 9.57 4.14 20170111 141641 9.52 4.13 20170111 141642 9.46 4.12 20170111 141643 9.42 4.11 20170111 141644 9.38 4.10 20170111 141645 9.38 4.09 20170111 141647 9.38 4.08 20170111 141648 9.38 4.07 20170111 141649 9.40 4.06 20170111 141650 9.42 4.05 20170111 141651 9.43 4.04 20170111 141652 9.43 4.03 20170111 141653 9.43 4.02 20170111 141654 9.43 4.01 20170111 141655 9.43 4.00 20170111 141656 9.42 3.99 20170111 141657 9.39 3.98 20170111 141658 9.38 3.97 20170111 141659 9.38 3.96 20170111 141700 9.37 3.95 20170111 141701 9.37 3.94 20170111 141702 9.36 3.93 20170111 141703 9.36 3.92 20170111 141704 9.34 3.91 20170111 141705 9.31 3.90 20170111 141706 9.28 3.89 20170111 141707 9.25 3.88 20170111 141708 9.21 3.87 20170111 141709 9.18 3.86 20170111 141710 9.16 3.86 20170111 141711 9.17 3.85 20170111 141712 9.18 3.84 20170111 141713 9.20 3.84 20170111 141715 9.23 3.83 20170111 141716 9.24 3.82 20170111 141717 9.25 3.81 20170111 141718 9.27 3.80 20170111 141719 9.29 3.80 20170111 141720 9.36 3.79 20170111 141721 9.42 3.78 20170111 141722 9.48 3.77 20170111 141723 9.53 3.77 20170111 141724 9.59 3.76 20170111 141725 9.64 3.76 20170111 141726 9.70 3.75 20170111 141727 9.76 3.75 20170111 141728 9.80 3.74 20170111 141729 9.82 3.74 20170111 141730 9.84 3.73 20170111 141731 9.89 3.72 20170111 141732 9.94 3.72 20170111 141733 9.97 3.71 20170111 141734 9.99 3.70 20170111 141735 10.01 3.70 20170111 141736 10.05 3.69 20170111 141737 10.09 3.68 20170111 141738 10.14 3.67 20170111 141739 10.18 3.66 20170111 141740 10.23 3.66 20170111 141741 10.28 3.65 20170111 141743 10.33 3.64 20170111 141744 10.39 3.63 20170111 141745 10.42 3.62 20170111 141746 10.40 3.60 20170111 141747 10.37 3.59 20170111 141748 10.36 3.58 20170111 141749 10.38 3.56 20170111 141750 10.39 3.55 20170111 141751 10.39 3.53 20170111 141752 10.39 3.52 20170111 141753 10.40 3.50 20170111 141754 10.36 3.48 20170111 141755 10.32 3.45 20170111 141756 10.30 3.43 20170111 141757 10.27 3.42 20170111 141758 10.26 3.40 20170111 141759 10.25 3.37 20170111 141800 10.25 3.35 20170111 141801 10.25 3.33 20170111 141802 9.97 3.30 20170111 141803 9.65 3.27 20170111 141804 9.36 3.23 20170111 141805 9.06 3.20 20170111 141806 8.78 3.17 20170111 141807 8.51 3.14 20170111 141808 8.29 3.11 20170111 141810 8.09 3.09 20170111 141811 7.74 3.06 20170111 141812 7.29 3.03 20170111 141813 6.84 3.00 20170111 141814 6.35 2.98 20170111 141815 5.84 2.95 20170111 141816 5.33 2.93 20170111 141817 4.76 2.91 20170111 141818 4.20 2.89 20170111 141819 3.87 2.87 20170111 141820 3.95 2.85 20170111 141821 4.03 2.83 20170111 141822 4.11 2.82 20170111 141823 4.17 2.81 20170111 141824 4.21 2.79 20170111 141825 4.24 2.78 20170111 141826 4.26 2.77 20170111 141827 4.25 2.76 20170111 141828 4.24 2.75 20170111 141829 4.25 2.73 20170111 141830 4.24 2.72 20170111 141831 4.21 2.72 20170111 141832 4.19 2.71 20170111 141833 4.18 2.70 20170111 141834 4.18 2.69 20170111 141835 4.18 2.68 20170111 141837 4.13 2.67 20170111 141838 4.08 2.67 20170111 141839 4.04 2.66 20170111 141840 4.00 2.66 20170111 141841 3.96 2.65 20170111 141842 3.91 2.65 20170111 141843 3.87 2.64 20170111 141844 3.83 2.64 20170111 141845 3.97 2.63 20170111 141846 4.24 2.62 20170111 141847 4.60 2.62 20170111 141848 4.82 2.61 20170111 141849 5.07 2.61 20170111 141850 5.34 2.61 20170111 141851 5.57 2.60 20170111 141852 5.81 2.60 20170111 141853 6.05 2.59 20170111 141854 6.29 2.59 20170111 141855 6.54 2.58 20170111 141856 6.78 2.58 20170111 141857 7.02 2.57 20170111 141858 7.26 2.57 20170111 141859 7.50 2.56 20170111 141900 7.76 2.56 20170111 141901 7.98 2.55 20170111 141902 8.01 2.55 20170111 141904 8.04 2.54 20170111 141905 8.08 2.53 20170111 141906 8.10 2.52 20170111 141907 8.13 2.51 20170111 141908 8.16 2.50 20170111 141909 8.19 2.50 20170111 141910 8.22 2.49 20170111 141911 8.20 2.47 20170111 141912 8.18 2.46 20170111 141913 8.17 2.44 20170111 141914 8.15 2.42 20170111 141915 8.12 2.41 20170111 141916 8.08 2.39 20170111 141917 8.04 2.37 20170111 141918 8.01 2.35 20170111 141919 7.99 2.33 20170111 141920 7.98 2.31 20170111 141921 7.96 2.29 20170111 141922 7.96 2.27 20170111 141923 7.96 2.25 20170111 141924 7.96 2.24 20170111 141925 7.94 2.22 20170111 141926 7.92 2.20 20170111 141927 7.93 2.18 20170111 141928 7.95 2.17 20170111 141929 7.96 2.15 20170111 141931 7.97 2.13 20170111 141932 7.98 2.11 20170111 141933 7.98 2.09 20170111 141934 7.98 2.07 20170111 141935 7.98 2.05 20170111 141936 7.97 2.03 20170111 141937 7.98 2.01 20170111 141938 7.98 1.99 20170111 141939 7.98 1.98 20170111 141940 7.96 1.96 20170111 141941 7.94 1.94 20170111 141942 7.93 1.92 20170111 141943 7.92 1.90 20170111 141944 7.91 1.89 20170111 141945 7.88 1.87 20170111 141946 7.85 1.85 20170111 141947 7.82 1.83 20170111 141948 7.77 1.82 20170111 141949 7.72 1.80 20170111 141950 7.68 1.79 20170111 141951 7.63 1.77 20170111 141952 7.60 1.76 20170111 141953 7.57 1.75 20170111 141954 7.54 1.74 20170111 141955 7.51 1.72 20170111 141957 7.48 1.71 20170111 141958 7.45 1.70 20170111 141959 7.43 1.69 20170111 142000 7.39 1.68 20170111 142001 7.36 1.68 20170111 142002 7.34 1.67 20170111 142003 7.32 1.66 20170111 142004 7.31 1.65 20170111 142005 7.29 1.64 20170111 142006 7.27 1.64 20170111 142007 7.24 1.63 20170111 142008 7.26 1.63 20170111 142009 7.26 1.62 20170111 142010 7.25 1.61 20170111 142011 7.20 1.61 20170111 142012 7.17 1.60 20170111 142013 7.14 1.60 20170111 142014 7.09 1.60 20170111 142015 7.05 1.59 20170111 142016 7.02 1.59 20170111 142017 7.00 1.59 20170111 142018 6.98 1.59 20170111 142019 6.94 1.58 20170111 142020 6.91 1.58 20170111 142021 6.87 1.58 20170111 142023 6.86 1.57 20170111 142024 6.84 1.57 20170111 142025 6.83 1.57 20170111 142026 6.80 1.57 20170111 142027 6.78 1.56 20170111 142028 6.78 1.56 20170111 142029 6.76 1.56 20170111 142030 6.75 1.55 20170111 142031 6.73 1.55 20170111 142032 6.71 1.54 20170111 142033 6.70 1.54 20170111 142034 6.68 1.54 20170112 023103 15.10 2.94 20170112 023104 15.02 3.02 20170112 023105 14.86 3.07 20170112 023106 15.39 3.17 20170112 023107 16.04 3.26 20170112 023108 16.81 3.27 20170112 023109 17.35 3.25 20170112 023110 17.65 3.25 20170112 023111 17.70 3.27 20170112 023112 17.86 3.30 20170112 023113 18.01 3.33 20170112 023114 17.90 3.28 20170112 023115 17.69 3.23 20170112 023116 17.49 3.21 20170112 023117 17.77 3.24 20170112 023118 17.92 3.27 20170112 023119 17.73 3.27 20170112 023120 17.58 3.24 20170112 023121 17.32 3.20 20170112 023122 17.31 3.20 20170112 023123 17.40 3.20 20170112 023124 17.75 3.21 20170112 023125 17.89 3.22 20170112 023127 17.82 3.22 20170112 023128 17.37 3.23 20170112 023129 16.86 3.24 20170112 023130 16.56 3.24 20170112 023131 16.56 3.20 20170112 023132 16.81 3.14 20170112 023133 17.22 3.06 20170112 023134 16.61 3.12 20170112 023135 15.85 3.18 20170112 023136 15.11 3.19 20170112 023137 14.36 3.13 20170112 023138 13.67 3.09 20170112 023139 13.50 3.05 20170112 023141 14.86 3.04 20170112 023142 14.77 3.05 20170112 023143 14.37 3.08 20170112 023144 13.68 3.06 20170112 023145 12.90 2.96 20170112 023146 12.31 2.90 20170112 023147 11.72 2.87 20170112 023148 11.33 2.88 20170112 023149 11.08 2.88 20170112 023150 11.20 2.85 20170112 023151 11.36 2.78 20170112 023152 11.35 2.69 20170112 023153 10.69 2.73 20170112 023155 9.73 2.81 20170112 023156 9.13 2.81 20170112 023157 9.25 2.74 20170112 023158 9.58 2.69 20170112 023159 9.50 2.66 20170112 023200 8.93 2.66 20170112 023201 8.44 2.66 20170112 023202 8.02 2.65 20170112 023203 7.74 2.65 20170112 023204 7.52 2.65 20170112 023205 7.99 2.57 20170112 023206 8.36 2.49 20170112 023207 8.53 2.42 20170112 023208 8.74 2.38 20170112 023209 9.04 2.33 20170112 023210 9.69 2.30 20170112 023211 10.59 2.34 20170112 023212 11.48 2.40 20170112 023213 11.75 2.41 20170112 023214 11.82 2.40 20170112 023215 12.10 2.40 20170112 023216 12.97 2.39 20170112 023217 13.81 2.39 20170112 023218 14.48 2.38 20170112 023219 14.75 2.38 20170112 023220 14.98 2.38 20170112 023221 15.08 2.39 20170112 023223 15.18 2.39 20170112 023224 15.32 2.38 20170112 023225 14.06 2.37 20170112 023226 12.87 2.37 20170112 023227 12.26 2.38 20170112 023228 13.03 2.42 20170112 023229 13.59 2.45 20170112 023230 13.75 2.46 20170112 023231 13.71 2.48 20170112 023232 13.56 2.53 20170112 023233 13.85 2.55 20170112 023234 14.15 2.57 20170112 023235 14.21 2.57 20170112 023236 15.13 2.56 20170112 023237 15.80 2.53 20170112 023238 16.53 2.49 20170112 023239 17.84 2.51 20170112 023240 19.17 2.55 20170112 023241 19.95 2.57 20170112 023242 20.78 2.57 20170112 023243 21.37 2.57 20170112 023244 21.99 2.57 20170112 023245 22.98 2.56 20170112 023246 23.99 2.56 20170112 023247 25.73 2.48 20170112 023248 27.90 2.38 20170112 023249 29.51 2.35 20170112 023251 31.21 2.39 20170112 023252 32.57 2.45 20170112 023253 32.63 2.49 20170112 023254 32.43 2.49 20170112 023255 32.09 2.51 20170112 023256 32.42 2.45 20170112 023257 33.06 2.36 20170112 023258 33.76 2.29 20170112 023259 34.20 2.28 20170112 023300 34.88 2.27 20170112 023301 34.38 2.30 20170112 023302 32.35 2.37 20170112 023303 30.33 2.44 20170112 023304 29.10 2.45 20170112 023305 28.31 2.45 20170112 023306 27.55 2.45 20170112 023307 25.37 2.51 20170112 023308 23.52 2.57 20170112 023309 22.07 2.61 20170112 023310 20.83 2.57 20170112 023311 20.09 2.52 20170112 134257 4.94 2.41 20170112 134258 5.03 2.43 20170112 134259 5.13 2.44 20170112 134300 5.21 2.46 20170112 134301 5.30 2.48 20170112 134302 5.38 2.49 20170112 134303 5.46 2.51 20170112 134304 5.54 2.52 20170112 134305 5.62 2.53 20170112 134306 5.71 2.54 20170112 134307 5.80 2.56 20170112 134308 5.88 2.57 20170112 134309 5.95 2.58 20170112 134310 6.02 2.58 20170112 134311 6.09 2.59 20170112 134312 6.16 2.60 20170112 134313 6.23 2.61 20170112 134314 6.33 2.62 20170112 134316 6.41 2.63 20170112 134317 6.51 2.64 20170112 134318 6.62 2.65 20170112 134319 6.71 2.66 20170112 134320 6.78 2.67 20170112 134321 6.86 2.67 20170112 134322 6.93 2.68 20170112 134323 7.01 2.69 20170112 134324 7.10 2.70 20170112 134325 7.14 2.71 20170112 134326 7.16 2.71 20170112 134327 7.17 2.72 20170112 134328 7.20 2.73 20170112 134329 7.22 2.73 20170112 134330 7.23 2.74 20170112 134331 7.26 2.74 20170112 134332 7.28 2.74 20170112 134333 7.27 2.74 20170112 134334 7.25 2.75 20170112 134335 7.21 2.75 20170112 134336 7.17 2.75 20170112 134337 7.13 2.75 20170112 134338 7.11 2.75 20170112 134339 7.10 2.75 20170112 134340 7.08 2.75 20170112 134341 7.07 2.75 20170112 134342 7.10 2.75 20170112 134343 7.14 2.75 20170112 134344 7.19 2.76 20170112 134346 7.23 2.76 20170112 134347 7.29 2.76 20170112 134348 7.33 2.76 20170112 134349 7.37 2.77 20170112 134350 7.42 2.77 20170112 134351 7.45 2.77 20170112 134352 7.49 2.77 20170112 134353 7.53 2.77 20170112 134354 7.55 2.77 20170112 134355 7.55 2.78 20170112 134356 7.57 2.78 20170112 134357 7.59 2.78 20170112 134358 7.60 2.78 20170112 134359 7.62 2.78 20170112 134400 7.65 2.78 20170112 134401 7.68 2.78 20170112 134402 7.72 2.78 20170112 134403 7.77 2.79 20170112 134404 7.82 2.79 20170112 134405 7.85 2.79 20170112 134406 7.89 2.79 20170112 134407 7.92 2.79 20170112 134408 7.95 2.79 20170112 134409 8.00 2.79 20170112 134410 8.04 2.79 20170112 134411 8.09 2.79 20170112 134412 8.13 2.79 20170112 134413 8.18 2.79 20170112 134415 8.24 2.79 20170112 134416 8.27 2.80 20170112 134417 8.30 2.80 20170112 134418 8.33 2.80 20170112 134419 8.33 2.79 20170112 134420 8.31 2.79 20170112 134421 8.30 2.79 20170112 134422 8.31 2.79 20170112 134423 8.32 2.79 20170112 134424 8.28 2.78 20170112 134425 8.16 2.78 20170112 134426 8.01 2.77 20170112 134427 7.90 2.76 20170112 134428 7.81 2.76 20170112 134429 7.71 2.75 20170112 134430 7.63 2.74 20170112 134431 7.55 2.73 20170112 134432 7.48 2.72 20170112 134433 7.42 2.72 20170112 134434 7.36 2.72 20170112 134435 7.29 2.71 20170112 134436 7.25 2.71 20170112 134437 7.23 2.70 20170112 134438 7.21 2.70 20170112 134439 7.17 2.69 20170112 134440 7.15 2.69 20170112 134441 7.21 2.68 20170112 134442 7.26 2.68 20170112 134444 7.31 2.68 20170112 134445 7.34 2.68 20170112 134446 7.39 2.68 20170112 134447 7.43 2.68 20170112 134448 7.45 2.68 20170112 134449 7.45 2.67 20170112 134450 7.54 2.67 20170112 134451 7.61 2.67 20170112 134452 7.67 2.67 20170112 134453 7.71 2.67 20170112 134454 7.73 2.67 20170112 134455 7.76 2.67 20170112 134456 7.79 2.67 20170112 134457 7.81 2.67 20170112 134458 7.75 2.67 20170112 134459 7.66 2.66 20170112 134500 7.60 2.66 20170112 134501 7.54 2.66 20170112 134502 7.49 2.65 20170112 134503 7.44 2.65 20170112 134504 7.43 2.65 20170112 134507 7.13 2.63 20170112 134508 6.98 2.63 20170112 134509 6.79 2.62 20170112 134510 6.66 2.62 20170112 134511 6.55 2.61 20170112 134513 6.46 2.61 20170112 134514 6.39 2.61 20170112 134515 6.30 2.60 20170112 134516 6.39 2.60 20170112 134517 6.48 2.60 20170112 134519 6.68 2.60 20170112 134520 6.79 2.60 20170112 134521 6.89 2.60 20170112 134522 6.91 2.60 20170112 134523 7.02 2.60 20170112 134524 6.79 2.59 20170112 134525 6.56 2.57 20170112 134526 6.31 2.56 20170112 134527 6.06 2.55 20170112 134528 5.67 2.54 20170112 134529 5.42 2.52 20170112 134530 5.17 2.50 20170112 134531 4.92 2.49 20170112 134533 4.78 2.45 20170112 134534 4.75 2.42 20170112 134535 4.69 2.40 20170112 134536 4.57 2.37 20170112 134537 4.51 2.34 20170112 134539 4.36 2.25 20170112 134542 4.05 2.12 20170112 134543 3.84 2.04 20170112 134544 3.61 2.00 20170112 134545 3.36 1.97 20170112 134717 3.97 2.01 20170112 134718 4.20 2.04 20170112 134719 4.43 2.07 20170112 134720 4.59 2.09 20170112 134721 4.75 2.11 20170112 134722 4.86 2.12 20170112 134723 4.77 2.12 20170112 134724 4.67 2.12 20170112 134725 4.56 2.12 20170112 134726 4.46 2.12 20170112 134728 4.36 2.11 20170112 134729 4.23 2.11 20170112 134730 4.06 2.10 20170112 134731 3.91 2.10 20170112 134732 3.81 2.09 20170112 134733 3.70 2.09 20170112 134734 3.57 2.08 20170112 134735 3.37 2.08 20170112 134736 3.21 2.07 20170112 134737 3.05 2.07 20170112 134738 2.88 2.07 20170112 134739 2.67 2.07 20170112 134740 2.64 2.06 20170112 134741 2.71 2.05 20170112 134742 2.77 2.05 20170112 134743 2.85 2.04 20170112 134744 2.89 2.04 20170112 134745 2.92 2.03 20170112 134746 2.94 2.03 20170112 134747 2.96 2.02 20170112 134748 2.98 2.01 20170112 134749 3.08 2.01 20170112 134750 3.20 2.00 20170112 134751 3.32 2.00 20170112 134752 3.42 1.99 20170112 134754 3.53 1.98 20170112 134755 3.64 1.98 20170112 134756 3.73 1.98 20170112 134757 3.83 1.98 20170112 134758 3.98 1.97 20170112 134759 4.13 1.97 20170112 134800 4.27 1.97 20170112 134801 4.42 1.97 20170112 134802 4.57 1.96 20170112 134803 4.74 1.96 20170112 134804 4.96 1.96 20170112 134805 5.15 1.96 20170112 134806 5.28 1.95 20170112 134807 5.40 1.95 20170112 134808 5.53 1.94 20170112 134809 5.64 1.93 20170112 134810 5.74 1.92 20170112 134811 5.85 1.91 20170112 134812 5.95 1.91 20170112 134813 6.05 1.92 20170112 134814 6.00 1.91 20170112 134815 5.88 1.91 20170112 134816 5.77 1.90 20170112 134817 5.61 1.87 20170112 134818 5.45 1.85 20170112 134819 5.29 1.83 20170112 134821 5.08 1.82 20170112 134822 4.89 1.82 20170112 134823 4.71 1.82 20170112 134824 4.56 1.83 20170112 134825 4.42 1.83 20170112 134826 4.28 1.83 20170112 134827 4.16 1.83 20170112 134828 4.04 1.82 20170112 134829 3.93 1.81 20170112 134830 3.85 1.80 20170112 134831 3.76 1.78 20170112 134832 3.63 1.77 20170112 134833 3.46 1.76 20170112 134834 3.27 1.75 20170112 134835 3.06 1.75 20170112 134836 2.82 1.74 20170112 134837 2.57 1.74 20170112 134838 2.25 1.74 20170112 134839 1.95 1.73 20170112 134840 1.46 1.73 20170112 134841 0.88 1.72 20170112 134842 0.44 1.72 20170112 134843 0.67 1.71 20170112 134844 1.03 1.71 20170112 134845 1.54 1.70 20170112 134847 1.65 1.70 20170112 134849 1.86 1.69 20170112 134850 1.80 1.69 20170112 134851 1.79 1.69 20170112 134852 1.55 1.68 20170112 134853 1.39 1.68 20170112 134854 1.17 1.67 20170112 134855 0.96 1.67 20170112 134856 0.75 1.66 20170112 134857 0.66 1.66 20170112 134858 0.42 1.64 20170112 134859 0.42 1.63 20170112 134900 0.70 1.62 20170112 134901 1.12 1.61 20170112 134902 1.63 1.60 20170112 134903 2.00 1.58 20170112 134904 2.41 1.57 20170112 134906 2.58 1.52 20170112 134907 2.32 1.49 20170113 020125 8.08 1.49 20170113 020126 7.56 1.40 20170113 020127 6.87 1.38 20170113 020128 6.38 1.54 20170113 020129 6.13 1.69 20170113 020130 5.95 1.81 20170113 020132 6.97 1.93 20170113 020133 7.92 2.05 20170113 020134 9.44 2.01 20170113 020135 11.91 1.91 20170113 020136 13.96 1.83 20170113 020137 15.02 1.85 20170113 020138 15.99 1.87 20170113 020139 16.54 1.87 20170113 020140 17.56 1.78 20170113 020141 18.74 1.66 20170113 020142 19.37 1.64 20170113 020143 20.34 1.69 20170113 020144 20.75 1.73 20170113 020145 21.83 1.68 20170113 020146 22.85 1.63 20170113 020147 23.43 1.58 20170113 020148 22.71 1.64 20170113 020149 21.72 1.67 20170113 033610 21.23 -0.14 20170113 033611 20.78 -0.12 20170113 033612 20.18 -0.10 20170113 033613 19.83 -0.14 20170113 033614 19.37 -0.15 20170113 033615 19.14 -0.09 20170113 033616 18.91 -0.02 20170113 033617 18.51 0.05 20170113 033618 18.21 0.08 20170113 033619 18.41 0.11 20170113 033620 18.74 0.18 20170113 033621 19.01 0.25 20170113 033622 19.43 0.34 20170113 033623 19.88 0.39 20170113 033624 20.22 0.47 20170113 033625 20.45 0.57 20170113 033626 20.41 0.64 20170113 033627 19.90 0.66 20170113 033628 19.62 0.66 20170113 033629 19.83 0.68 20170113 033630 20.13 0.71 20170113 033632 20.12 0.71 20170113 033633 20.23 0.73 20170113 033634 20.51 0.74 20170113 033635 20.99 0.77 20170113 033636 20.98 0.73 20170113 033637 21.14 0.69 20170113 033638 21.12 0.63 20170113 033639 20.56 0.65 20170113 033640 20.02 0.66 20170113 033641 19.93 0.69 20170113 033642 19.79 0.71 20170113 033643 19.42 0.74 20170113 033644 19.37 0.72 20170113 033645 19.80 0.68 20170113 033646 20.32 0.62 20170113 033647 19.97 0.63 20170113 033648 19.66 0.62 20170113 033649 19.59 0.59 20170113 033650 19.70 0.63 20170113 033651 19.82 0.69 20170113 033652 20.07 0.76 20170113 033653 20.14 0.71 20170113 033654 20.04 0.69 20170113 033655 19.94 0.72 20170113 033657 19.88 0.82 20170113 033658 19.85 0.91 20170113 033659 19.73 0.98 20170113 033700 19.82 1.05 20170113 033701 19.81 1.11 20170113 033702 19.84 1.27 20170113 033703 19.87 1.39 20170113 033704 19.81 1.51 20170113 033705 19.81 1.66 20170113 033706 20.00 1.78 20170113 033707 20.93 1.92 20170113 033708 21.77 2.02 20170113 033709 22.47 2.14 20170113 033710 21.49 2.17 20170113 033711 20.65 2.15 20170113 033712 20.02 2.11 20170113 033713 19.70 2.07 20170113 033714 19.11 1.99 20170113 033715 18.72 1.92 20170113 033716 18.69 1.89 20170113 033717 18.68 1.86 20170113 033718 18.67 1.85 20170113 033719 18.54 1.83 20170113 033720 18.18 1.78 20170113 033722 18.29 1.71 20170114 030504 18.75 1.86 20170114 030505 18.93 1.97 20170114 030506 19.14 2.08 20170114 030507 19.28 2.16 20170114 030508 19.82 2.22 20170114 030510 20.39 2.28 20170114 030511 20.69 2.27 20170114 030512 20.78 2.21 20170114 030513 20.84 2.15 20170114 030514 21.23 2.13 20170114 030515 21.88 2.13 20170114 030516 22.76 2.14 20170114 030517 22.93 2.21 20170114 030518 23.06 2.29 20170114 030519 23.10 2.33 20170114 030520 22.97 2.33 20170114 030521 22.92 2.33 20170114 030522 23.46 2.31 20170114 030523 24.09 2.30 20170114 030524 24.71 2.30 20170114 030525 24.27 2.28 20170114 030526 23.72 2.24 20170114 030527 23.29 2.17 20170114 030528 23.38 2.10 20170114 030529 23.47 2.05 20170114 030530 23.29 2.01 20170114 030531 22.18 1.98 20170114 030532 21.21 1.94 20170114 030533 20.51 1.87 20170114 030534 20.07 1.84 20170114 030536 19.76 1.82 20170114 030537 18.72 1.82 20170114 030538 17.44 1.82 20170114 030539 16.19 1.83 20170114 030540 16.50 1.91 20170114 030541 16.86 1.97 20170114 030542 17.06 1.99 20170114 030543 16.93 1.94 20170114 030544 16.98 1.85 20170114 030545 17.06 1.82 20170114 030546 17.03 1.88 20170114 030547 16.93 1.95 20170114 030548 16.79 1.96 20170114 030549 16.51 1.95 20170114 030550 16.23 1.95 20170114 030551 15.93 1.94 20170114 030552 15.61 1.94 20170114 030553 15.75 1.94 20170114 030554 16.27 1.95 20170114 030555 16.36 1.94 20170114 030556 15.95 1.95 20170114 030557 15.43 2.02 20170114 030558 15.08 2.09 20170114 030559 15.00 2.05 20170114 030601 14.97 1.98 20170114 030602 14.95 1.94 20170114 030603 14.94 2.05 20170114 030604 14.97 2.14 20170114 030605 14.95 2.13 20170114 030606 14.58 2.02 20170114 030607 14.25 1.92 20170114 030608 14.27 1.94 20170114 030609 14.26 2.08 20170114 030610 14.36 2.17 20170114 030611 13.85 2.13 20170114 030612 13.19 2.08 20170114 030613 12.51 2.04 20170114 030614 12.69 1.97 20170114 030615 13.03 1.89 20170114 030616 13.02 1.83 20170114 030617 12.90 1.80 20170114 030618 12.80 1.75 20170114 030619 12.36 1.69 20170114 030620 11.72 1.59 20170114 030621 11.27 1.49 20170114 030622 10.98 1.42 20170114 030623 10.82 1.41 20170114 030624 11.08 1.48 20170114 030625 11.58 1.47 20170114 030627 11.98 1.43 20170114 030628 12.19 1.38 20170114 030629 11.98 1.44 20170114 030630 11.43 1.52 20170114 030631 10.24 1.52 20170114 030632 9.21 1.44 20170114 030633 8.30 1.36 20170114 030634 7.76 1.37 20170114 030635 7.29 1.41 20170114 030636 6.81 1.47 20170114 030637 5.54 1.50 20170114 030638 3.95 1.52 20170114 030639 2.69 1.50 20170114 030640 2.40 1.44 20170114 030641 2.22 1.39 20170114 030642 2.44 1.37 20170114 030643 3.57 1.34 20170114 030644 4.56 1.29 20170114 030645 5.87 1.28 20170114 030646 7.41 1.28 20170114 030647 9.03 1.26 20170114 030648 10.15 1.19 20170114 030649 11.27 1.11 20170114 030650 12.28 1.06 20170114 030651 13.22 1.06 20170114 030653 14.27 1.05 20170114 030654 15.84 1.04 20170114 030655 17.78 1.04 20170114 030656 19.60 1.04 20170114 030657 19.30 1.03 20170114 030658 19.13 1.03 20170114 030659 19.16 1.03 20170114 030700 19.56 1.02 20170114 030701 20.05 1.02 20170114 030702 20.58 0.96 20170114 030703 20.87 0.81 20170114 030704 21.19 0.67 20170114 030705 21.02 0.64 20170114 030706 20.33 0.63 20170114 030707 19.40 0.60 20170114 030708 19.40 0.59 20170114 030709 19.76 0.59 20170114 030710 20.15 0.59 20170114 030711 19.98 0.59 20170114 030712 19.49 0.56 20170114 030713 18.98 0.51 20170114 030714 18.52 0.44 20170114 030715 18.10 0.39 20170114 030716 17.46 0.35 20170114 030717 16.55 0.28 20170114 030719 15.58 0.20 20170114 030720 15.66 0.17 20170114 030721 15.70 0.17 20170114 030722 15.27 0.16 20170114 030723 14.04 0.13 20170114 030724 12.81 0.09 20170114 030725 12.24 0.05 20170114 030726 12.11 0.02 20170114 030727 11.89 -0.00 20170114 030728 11.30 -0.03 20170114 030729 10.83 -0.06 20170114 030730 10.30 -0.12 20170114 030731 9.32 -0.14 20170114 030732 8.43 -0.15 20170114 030733 8.08 -0.15 20170114 030734 8.54 -0.18 20170114 030735 9.02 -0.20 20170114 030736 8.67 -0.23 20170114 030737 7.77 -0.25 20170114 030738 7.02 -0.28 20170114 030739 6.87 -0.25 20170114 030740 6.85 -0.20 20170114 030741 6.84 -0.15 20170114 030742 6.53 -0.13 20170114 030743 6.08 -0.09 20170114 030745 5.64 -0.07 20170114 030746 5.40 -0.07 20170114 030747 5.29 -0.10 20170114 030748 4.75 -0.08 20170114 030749 3.99 -0.04 20170114 030750 3.27 0.01 20170114 030751 2.95 0.05 20170114 030752 2.67 0.09 20170114 030753 2.53 0.13 20170114 030754 2.54 0.10 20170114 030755 2.91 0.08 20170114 030756 3.33 0.11 20170114 030757 3.51 0.15 20170114 030758 3.67 0.19 20170114 030759 3.60 0.20 20170114 030800 3.45 0.22 20170114 030801 3.21 0.26 20170114 030802 3.63 0.27 20170114 030803 4.51 0.26 20170114 030804 4.97 0.28 20170114 030805 4.97 0.35 20170114 030806 5.17 0.42 20170114 030807 5.33 0.47 20170114 030808 5.50 0.49 20170114 030809 5.79 0.50 20170114 030810 6.11 0.48 20170114 030812 6.55 0.45 20170114 030813 7.14 0.44 20170114 030814 7.00 0.51 20170114 030815 6.83 0.55 20170114 030816 6.75 0.57 20170114 030817 6.90 0.58 20170114 030818 7.20 0.61 20170114 030819 7.17 0.63 20170114 030820 6.82 0.63 20170114 030821 6.42 0.63 20170114 030822 6.56 0.63 20170114 030823 6.90 0.62 20170114 030824 7.18 0.63 20170114 030825 7.25 0.68 20170114 030826 7.44 0.70 20170114 030827 7.47 0.72 20170114 030828 7.09 0.75 20170114 030829 6.64 0.80 20170114 030830 7.09 0.82 20170114 030831 8.08 0.81 20170114 030832 8.97 0.79 20170114 030833 9.08 0.78 20170114 030834 9.23 0.80 20170114 030835 9.38 0.83 20170114 030836 9.40 0.86 20170114 030837 9.42 0.86 20170114 030839 9.24 0.89 20170114 030840 8.66 0.94 20170114 030841 8.08 0.99 20170114 030842 8.42 1.00 20170114 030843 8.78 1.00 20170114 030844 8.85 1.03 20170114 030845 8.69 0.95 20170114 030846 8.63 0.87 20170114 030847 8.49 0.83 20170114 030848 8.62 0.84 20170114 030849 9.03 0.83 20170114 030850 8.84 0.87 20170114 030851 8.39 0.94 20170114 030852 8.03 1.01 20170114 030853 8.22 1.01 20170114 030854 8.52 0.96 20170114 030855 8.56 0.90 20170114 030856 8.07 0.88 20170114 030857 7.82 0.87 20170114 030858 7.88 0.84 20170114 030859 8.01 0.83 20170114 030900 8.13 0.83 20170114 030901 8.26 0.83 20170114 030902 8.46 0.83 20170114 030903 8.79 0.83 20170114 030904 8.32 0.86 20170114 030906 7.61 0.88 20170114 030907 6.88 0.88 20170114 030908 6.82 0.94 20170114 030909 6.68 0.99 20170114 030910 6.68 1.04 20170114 030911 6.68 1.04 20170114 030912 6.69 1.04 20170114 030913 6.84 1.07 20170114 030914 7.03 1.10 20170114 030915 7.03 1.11 20170114 030916 6.14 1.07 20170114 030917 5.24 1.05 20170114 030918 4.37 1.04 20170114 030919 4.63 1.05 20170114 030920 5.05 1.05 20170114 030921 5.22 1.05 20170114 030922 5.21 1.05 20170114 030923 5.40 1.05 20170114 030924 5.29 1.10 20170114 030925 4.96 1.16 20170114 030926 4.55 1.22 20170114 030927 4.70 1.18 20170114 030928 4.93 1.11 20170114 030929 4.94 1.09 20170114 030930 4.77 1.14 20170114 030931 4.70 1.18 20170114 030932 4.74 1.15 20170114 030934 4.79 1.11 20170114 030935 4.86 1.08 20170114 030936 4.37 1.15 20170114 030937 3.68 1.22 20170114 030938 3.06 1.27 20170114 030939 3.91 1.19 20170114 030940 4.68 1.12 20170114 030941 4.99 1.11 20170114 030942 4.71 1.16 20170114 030943 4.26 1.19 20170114 030944 3.75 1.15 20170114 030945 3.41 1.11 20170114 030946 3.25 1.09 20170114 030947 3.29 1.17 20170114 030948 3.33 1.24 20170114 030949 3.38 1.29 20170114 030950 3.46 1.22 20170114 030951 3.68 1.13 20170114 030952 3.98 1.15 20170114 030953 4.24 1.23 20170114 030954 4.69 1.30 20170114 030955 4.60 1.31 20170114 030956 4.21 1.31 20170114 030957 3.81 1.31 20170114 030958 3.86 1.23 20170114 030959 3.92 1.16 20170114 031001 4.21 1.15 20170114 031002 4.65 1.22 20170114 031003 4.93 1.30 20170114 031004 4.89 1.32 20170114 031005 4.63 1.32 20170114 031006 4.44 1.32 20170114 031007 4.35 1.27 20170114 031008 4.37 1.20 20170114 031009 4.48 1.13 20170114 031010 4.56 1.22 20170114 031011 4.64 1.30 20170114 031012 4.56 1.33 20170114 031013 4.38 1.33 20170114 031014 4.33 1.33 20170114 031015 4.38 1.30 20170114 031016 4.29 1.24 20170114 031017 4.10 1.17 20170114 031018 4.01 1.22 20170114 031019 4.01 1.29 20170114 031020 4.05 1.34 20170114 031021 4.11 1.34 20170114 031022 4.18 1.34 20170114 031023 4.22 1.37 20170114 031024 4.26 1.40 20170114 031025 4.29 1.41 20170114 031026 4.28 1.39 20170114 031027 4.33 1.36 20170114 031029 4.41 1.35 20170114 031030 4.54 1.35 20170114 031031 4.59 1.33 20170114 031032 4.46 1.32 20170114 031033 4.05 1.32 20170114 031034 3.58 1.35 20170114 031035 3.49 1.36 20170114 031036 3.66 1.36 20170114 031037 4.05 1.36 20170114 031038 4.16 1.37 20170114 031039 4.62 1.37 20170114 031040 4.90 1.37 20170114 031041 3.92 1.37 20170114 031042 2.94 1.37 20170114 031043 2.74 1.38 20170114 031044 3.34 1.38 20170114 031045 3.79 1.38 20170114 031046 3.64 1.38 20170114 031047 3.61 1.38 20170114 031048 4.01 1.38 20170114 031049 4.13 1.39 20170114 031050 4.30 1.39 20170114 031051 4.37 1.39 20170114 031052 3.90 1.39 20170114 031053 3.61 1.39 20170114 031054 3.94 1.40 20170114 031055 4.70 1.40 20170114 031056 5.44 1.40 20170114 031058 5.93 1.41 20170114 031059 6.26 1.41 20170114 031100 6.42 1.41 20170114 031101 6.30 1.42 20170114 031102 6.34 1.42 20170114 031103 6.19 1.45 20170114 031104 5.93 1.47 20170114 031105 5.72 1.48 20170114 142050 6.67 2.02 20170114 142051 6.67 2.03 20170114 142052 6.67 2.04 20170114 142053 6.66 2.04 20170114 142054 6.65 2.04 20170114 142055 6.65 2.04 20170114 142056 6.64 2.03 20170114 142057 6.63 2.03 20170114 142058 6.61 2.03 20170114 142059 6.60 2.03 20170114 142100 6.59 2.03 20170114 142101 6.56 2.03 20170114 142102 6.53 2.03 20170114 142103 6.49 2.02 20170114 142104 6.45 2.02 20170114 142105 6.42 2.02 20170114 142106 6.39 2.01 20170114 142107 6.36 2.01 20170114 142108 6.32 2.01 20170114 142109 6.27 2.01 20170114 142110 6.22 2.00 20170114 142111 6.15 2.00 20170114 142112 6.08 1.99 20170114 142114 6.01 1.99 20170114 142115 5.94 1.98 20170114 142116 5.88 1.98 20170114 142117 5.84 1.98 20170114 142118 5.78 1.97 20170114 142119 5.74 1.97 20170114 142120 5.68 1.96 20170114 142121 5.61 1.95 20170114 142122 5.55 1.95 20170114 142123 5.47 1.95 20170114 142124 5.40 1.94 20170114 142125 5.35 1.93 20170114 142126 5.29 1.93 20170114 142127 5.26 1.93 20170114 142128 5.23 1.92 20170114 142129 5.20 1.92 20170114 142130 5.16 1.92 20170114 142131 5.12 1.91 20170114 142132 5.08 1.91 20170114 142133 5.05 1.90 20170114 142134 5.04 1.90 20170114 142135 5.01 1.89 20170114 142136 4.98 1.89 20170114 142137 4.96 1.88 20170114 142138 4.92 1.88 20170114 142139 4.88 1.88 20170114 142140 4.85 1.87 20170114 142141 4.85 1.87 20170114 142143 4.84 1.86 20170114 142144 4.82 1.86 20170114 142145 4.80 1.85 20170114 142146 4.79 1.85 20170114 142147 4.78 1.84 20170114 142148 4.77 1.84 20170114 142149 4.75 1.83 20170114 142150 4.73 1.83 20170114 142151 4.71 1.82 20170114 142152 4.68 1.82 20170114 142153 4.66 1.82 20170114 142154 4.62 1.81 20170114 142155 4.59 1.81 20170114 142156 4.57 1.80 20170114 142157 4.54 1.80 20170114 142158 4.54 1.79 20170114 142159 4.54 1.79 20170114 142200 4.53 1.79 20170114 142201 4.48 1.78 20170114 142202 4.42 1.77 20170114 142203 4.37 1.77 20170114 142204 4.32 1.76 20170114 142205 4.27 1.76 20170114 142206 4.22 1.75 20170114 142207 4.18 1.75 20170114 142208 4.13 1.74 20170114 142209 4.06 1.74 20170114 142210 4.02 1.74 20170114 142211 3.97 1.73 20170114 142213 3.94 1.73 20170114 142214 3.90 1.72 20170114 142215 3.86 1.72 20170114 142216 3.80 1.71 20170114 142217 3.74 1.71 20170114 142218 3.70 1.71 20170114 142219 3.68 1.70 20170114 142220 3.64 1.70 20170114 142221 3.63 1.69 20170114 142222 3.62 1.69 20170114 142223 3.61 1.68 20170114 142224 3.58 1.68 20170114 142225 3.55 1.67 20170114 142226 3.50 1.67 20170114 142227 3.44 1.66 20170114 142228 3.37 1.66 20170114 142229 3.29 1.65 20170114 142230 3.21 1.65 20170114 142231 3.14 1.64 20170114 142232 3.03 1.64 20170114 142233 2.94 1.63 20170114 142234 2.84 1.63 20170114 142235 2.73 1.63 20170114 142236 2.60 1.62 20170114 142237 2.48 1.62 20170114 142238 2.35 1.61 20170114 142239 2.25 1.61 20170114 142241 2.14 1.60 20170114 142242 2.04 1.60 20170114 142243 1.93 1.59 20170114 142244 1.88 1.59 20170114 142245 1.85 1.58 20170114 142246 1.81 1.58 20170114 142247 1.76 1.57 20170114 142248 1.72 1.57 20170114 142249 1.68 1.56 20170114 142250 1.62 1.56 20170114 142251 1.57 1.55 20170114 142252 1.50 1.55 20170114 142254 1.35 1.54 20170114 142255 1.28 1.54 20170114 142256 1.22 1.53 20170114 142257 1.15 1.53 20170114 142258 1.08 1.52 20170114 142259 1.02 1.52 20170114 142300 0.99 1.52 20170114 142301 0.99 1.51 20170114 142302 1.01 1.51 20170114 142303 1.03 1.51 20170114 142304 1.06 1.50 20170114 142305 1.09 1.50 20170114 142306 1.12 1.49 20170114 142307 1.16 1.49 20170114 142308 1.23 1.49 20170114 142310 1.31 1.49 20170114 142311 1.42 1.49 20170114 142312 1.51 1.49 20170114 142313 1.62 1.49 20170114 142314 1.76 1.49 20170114 142315 1.89 1.49 20170114 142316 2.03 1.49 20170114 142317 2.16 1.49 20170114 142318 2.26 1.48 20170114 142319 2.37 1.48 20170114 142320 2.49 1.48 20170114 142321 2.61 1.48 20170114 142322 2.72 1.48 20170114 142323 2.84 1.47 20170114 142324 2.97 1.47 20170114 142325 3.09 1.47 20170114 142326 3.21 1.47 20170114 142327 3.34 1.46 20170114 142328 3.46 1.46 20170114 142329 3.58 1.46 20170114 142330 3.70 1.46 20170114 142331 3.82 1.46 20170114 142332 3.94 1.46 20170114 142333 4.06 1.46 20170114 142334 4.17 1.46 20170114 142335 4.29 1.46 20170114 142336 4.44 1.46 20170114 142338 4.57 1.46 20170114 142339 4.70 1.46 20170114 142340 4.83 1.47 20170114 142341 4.97 1.47 20170114 142342 5.10 1.48 20170114 142343 5.23 1.49 20170114 142344 5.34 1.49 20170114 142345 5.47 1.50 20170114 142346 5.62 1.51 20170114 142347 5.79 1.52 20170114 142348 5.93 1.53 20170114 142349 6.07 1.54 20170114 142350 6.22 1.55 20170114 142351 6.33 1.56 20170114 142352 6.43 1.57 20170114 142353 6.53 1.59 20170114 142354 6.64 1.60 20170114 142355 6.73 1.62 20170114 142356 6.82 1.63 20170114 142357 6.93 1.65 20170114 142358 7.03 1.67 20170114 142359 7.16 1.69 20170114 142400 7.29 1.71 20170114 142401 7.43 1.73 20170114 142402 7.57 1.75 20170114 142403 7.72 1.77 20170114 142404 7.87 1.80 20170114 142406 8.01 1.82 20170114 142407 8.16 1.84 20170114 142408 8.31 1.87 20170114 142409 8.48 1.89 20170114 142410 8.64 1.92 20170114 142411 8.82 1.95 20170114 142412 8.99 1.98 20170114 142413 9.17 2.01 20170114 142414 9.37 2.03 20170114 142415 9.56 2.06 20170114 142416 9.75 2.09 20170114 142417 9.87 2.12 20170114 142418 9.99 2.15 20170114 142419 10.12 2.17 20170114 142420 10.25 2.20 20170114 142421 10.38 2.22 20170114 142422 10.51 2.25 20170114 142423 10.62 2.27 20170114 142424 10.74 2.30 20170114 142425 10.85 2.32 20170114 142426 10.95 2.34 20170114 142427 11.06 2.36 20170114 142428 11.18 2.39 20170114 142429 11.29 2.41 20170114 142430 11.42 2.43 20170114 142431 11.54 2.45 20170114 142432 11.65 2.47 20170114 142434 11.75 2.49 20170114 142435 11.82 2.51 20170114 142436 11.90 2.53 20170114 142437 11.97 2.55 20170114 142438 12.04 2.56 20170114 142440 12.20 2.60 20170114 142441 12.27 2.61 20170114 142443 12.31 2.64 20170114 142444 12.31 2.65 20170114 142445 12.30 2.66 20170114 142446 12.30 2.66 20170114 142447 12.28 2.67 20170114 142448 12.24 2.67 20170114 142449 12.20 2.68 20170114 142450 12.16 2.68 20170114 142451 12.11 2.69 20170114 142452 12.05 2.69 20170114 142453 11.98 2.69 20170114 142454 11.90 2.70 20170114 142455 11.81 2.70 20170114 142456 11.73 2.70 20170114 142457 11.66 2.70 20170114 142458 11.57 2.70 20170114 142459 11.49 2.71 20170114 142501 11.39 2.71 20170114 142502 11.30 2.71 20170114 142504 11.16 2.72 20170114 142505 11.11 2.72 20170114 142506 11.06 2.73 20170114 142507 11.02 2.73 20170114 142508 10.99 2.74 20170114 142509 10.97 2.75 20170114 142510 10.95 2.75 20170114 142511 10.91 2.76 20170114 142512 10.87 2.76 20170114 142513 10.82 2.77 20170114 142514 10.75 2.77 20170114 142515 10.69 2.77 20170114 142516 10.56 2.78 20170114 142517 10.40 2.77 20170114 142518 10.24 2.77 20170114 142519 10.07 2.77 20170114 142520 9.90 2.77 20170114 142521 9.72 2.76 20170114 142522 9.57 2.76 20170114 142523 9.41 2.76 20170114 142524 9.24 2.75 20170114 142525 9.04 2.75 20170114 142526 8.82 2.74 20170114 142528 8.57 2.74 20170114 142529 8.34 2.73 20170114 142530 8.10 2.72 20170114 142531 7.86 2.72 20170114 142532 7.61 2.71 20170114 142533 7.37 2.71 20170114 142534 7.23 2.71 20170114 142535 7.07 2.71 20170114 142536 6.90 2.70 20170114 142537 6.77 2.70 20170114 142539 6.51 2.71 20170114 142540 6.35 2.71 20170114 142541 6.22 2.71 20170114 142542 6.11 2.71 20170114 142543 6.02 2.72 20170114 142544 5.92 2.72 20170114 142545 5.85 2.73 20170114 142546 5.78 2.73 20170114 142547 5.70 2.74 20170114 142548 5.65 2.75 20170114 142549 5.61 2.75 20170114 142550 5.56 2.76 20170114 142551 5.49 2.77 20170114 142552 5.44 2.77 20170114 142553 5.41 2.78 20170114 142555 5.37 2.78 20170114 142556 5.35 2.79 20170114 142557 5.32 2.80 20170114 142558 5.27 2.81 20170114 142559 5.22 2.81 20170114 142600 5.15 2.82 20170114 142601 5.06 2.83 20170114 142602 5.00 2.84 20170114 142603 4.94 2.84 20170114 142604 4.87 2.85 20170115 023709 8.86 0.81 20170115 023710 8.41 0.96 20170115 023711 8.11 1.07 20170115 023712 8.27 1.09 20170115 023713 8.57 1.10 20170115 023714 8.47 1.16 20170115 023715 8.11 1.24 20170115 023716 7.86 1.32 20170115 023717 8.14 1.40 20170115 023718 8.63 1.49 20170115 023719 8.97 1.56 20170115 023720 8.61 1.55 20170115 023721 8.40 1.54 20170115 023722 8.45 1.54 20170115 023723 8.56 1.53 20170115 023724 8.83 1.51 20170115 023725 8.97 1.50 20170115 023726 8.99 1.49 20170115 023727 9.02 1.48 20170115 023729 8.86 1.55 20170115 023730 8.74 1.61 20170115 023731 8.54 1.65 20170115 023732 7.91 1.64 20170115 023733 7.30 1.63 20170115 023734 6.97 1.62 20170115 023735 6.91 1.61 20170115 023736 6.88 1.59 20170115 023737 6.93 1.57 20170115 023738 7.17 1.57 20170115 023739 7.32 1.57 20170115 023740 7.38 1.63 20170115 023741 7.50 1.69 20170115 023742 7.51 1.68 20170115 023743 7.12 1.64 20170115 023744 6.67 1.61 20170115 023745 6.21 1.60 20170115 023746 6.01 1.60 20170115 023747 5.96 1.60 20170115 023748 5.26 1.58 20170115 023749 4.54 1.57 20170115 023750 3.81 1.56 20170115 023751 4.07 1.61 20170115 023752 4.43 1.66 20170115 023753 4.73 1.67 20170115 023754 5.05 1.64 20170115 023755 5.54 1.62 20170115 023757 6.18 1.62 20170115 023758 6.87 1.61 20170115 023759 7.56 1.61 20170115 023800 7.62 1.61 20170115 023801 7.58 1.61 20170115 023802 7.72 1.61 20170115 023803 8.46 1.61 20170115 023804 9.18 1.61 20170115 023805 9.81 1.61 20170115 023806 10.46 1.61 20170115 023807 11.19 1.61 20170115 023808 11.11 1.63 20170115 023809 10.75 1.65 20170115 023810 10.67 1.68 20170115 023811 11.19 1.74 20170115 023812 11.64 1.79 20170115 023813 11.75 1.81 20170115 023814 11.21 1.81 20170115 023815 10.59 1.81 20170115 023816 10.44 1.81 20170115 023817 11.36 1.81 20170115 023818 12.30 1.81 20170115 023819 12.24 1.85 20170115 023820 12.29 1.89 20170115 023821 12.63 1.91 20170115 023822 13.16 1.90 20170115 023824 13.48 1.92 20170115 023825 13.62 1.96 20170115 023826 13.78 1.99 20170115 023827 14.09 2.00 20170115 023828 13.53 1.98 20170115 023829 12.76 1.96 20170115 023830 12.24 1.93 20170115 023831 12.89 1.92 20170115 023832 13.50 1.89 20170115 023833 13.70 1.87 20170115 023834 13.02 1.85 20170115 023835 12.29 1.83 20170115 023836 11.58 1.80 20170115 023837 10.81 1.79 20170115 023838 10.22 1.79 20170115 023839 9.86 1.79 20170115 023840 9.62 1.79 20170115 023841 9.44 1.79 20170115 023842 9.16 1.79 20170115 023843 9.04 1.79 20170115 023844 8.89 1.78 20170115 023845 8.52 1.71 20170115 023846 7.94 1.61 20170115 023847 7.59 1.58 20170115 023848 7.41 1.59 20170115 023849 7.33 1.63 20170115 023850 7.33 1.66 20170115 023852 7.33 1.68 20170115 023853 7.37 1.66 20170115 023854 7.67 1.62 20170115 023855 7.81 1.58 20170115 023856 7.69 1.60 20170115 023857 7.48 1.67 20170115 023858 7.45 1.75 20170115 023859 7.95 1.72 20170115 023900 8.73 1.64 20170115 023901 9.52 1.56 20170115 023902 9.63 1.62 20170115 023903 9.64 1.69 20170115 023904 9.69 1.74 20170115 023905 9.77 1.66 20170115 023906 9.81 1.58 20170115 023907 9.92 1.58 20170115 023908 10.12 1.66 20170115 023909 10.33 1.73 20170115 023910 10.82 1.75 20170115 023911 11.51 1.74 20170115 023912 12.27 1.74 20170115 023913 12.14 1.74 20170115 023914 11.94 1.74 20170115 023915 11.84 1.74 20170115 023916 11.90 1.73 20170115 023917 12.02 1.73 20170115 023918 12.07 1.73 20170115 023920 12.01 1.72 20170115 023921 12.02 1.72 20170115 023922 12.28 1.77 20170115 023923 12.77 1.80 20170115 023924 13.28 1.81 20170115 023925 13.84 1.76 20170115 023926 14.43 1.72 20170115 023927 14.72 1.71 20170115 023928 14.69 1.71 20170115 023929 14.37 1.71 20170115 023930 14.43 1.72 20170115 023931 14.95 1.74 20170115 023932 15.49 1.75 20170115 023933 15.39 1.74 20170115 023934 15.14 1.71 20170115 023935 14.94 1.68 20170115 023936 15.34 1.68 20170115 023937 15.73 1.67 20170115 023938 15.94 1.67 20170115 023939 16.15 1.66 20170115 023940 16.44 1.66 20170115 023941 16.48 1.71 20170115 023942 16.47 1.76 20170115 134928 6.92 2.07 20170115 134929 6.96 2.07 20170115 134930 7.00 2.07 20170115 134931 7.01 2.07 20170115 134932 7.04 2.07 20170115 134934 7.07 2.07 20170115 134935 7.10 2.07 20170115 134936 7.13 2.07 20170115 134937 7.18 2.07 20170115 134938 7.22 2.07 20170115 134939 7.26 2.07 20170115 134940 7.29 2.08 20170115 134941 7.31 2.08 20170115 134942 7.34 2.08 20170115 134943 7.38 2.08 20170115 134944 7.43 2.08 20170115 134945 7.48 2.08 20170115 134946 7.50 2.08 20170115 134947 7.52 2.08 20170115 134948 7.55 2.08 20170115 134949 7.59 2.09 20170115 134950 7.62 2.09 20170115 134951 7.67 2.09 20170115 134952 7.70 2.09 20170115 134953 7.74 2.09 20170115 134954 7.77 2.10 20170115 134955 7.79 2.10 20170115 134956 7.82 2.10 20170115 134957 7.86 2.10 20170115 134958 7.90 2.10 20170115 134959 7.93 2.10 20170115 135000 7.96 2.11 20170115 135001 8.00 2.11 20170115 135002 8.05 2.11 20170115 135004 8.10 2.11 20170115 135005 8.15 2.11 20170115 135006 8.19 2.12 20170115 135007 8.22 2.12 20170115 135008 8.25 2.12 20170115 135009 8.30 2.12 20170115 135010 8.34 2.13 20170115 135011 8.38 2.13 20170115 135012 8.41 2.13 20170115 135013 8.42 2.13 20170115 135014 8.44 2.13 20170115 135015 8.47 2.13 20170115 135016 8.50 2.13 20170115 135017 8.53 2.13 20170115 135018 8.55 2.13 20170115 135019 8.55 2.13 20170115 135020 8.55 2.13 20170115 135021 8.56 2.14 20170115 135022 8.58 2.13 20170115 135023 8.60 2.13 20170115 135024 8.62 2.13 20170115 135025 8.63 2.14 20170115 135026 8.65 2.14 20170115 135027 8.66 2.14 20170115 135028 8.67 2.14 20170115 135029 8.66 2.14 20170115 135030 8.68 2.14 20170115 135031 8.70 2.14 20170115 135033 8.72 2.14 20170115 135034 8.74 2.14 20170115 135035 8.75 2.14 20170115 135036 8.75 2.14 20170115 135037 8.77 2.14 20170115 135038 8.79 2.15 20170115 135039 8.80 2.15 20170115 135040 8.80 2.15 20170115 135041 8.81 2.15 20170115 135042 8.84 2.15 20170115 135043 8.88 2.16 20170115 135044 8.92 2.16 20170115 135045 8.95 2.16 20170115 135046 8.98 2.16 20170115 135047 8.99 2.17 20170115 135048 9.00 2.17 20170115 135049 9.00 2.17 20170115 135050 9.02 2.17 20170115 135051 9.03 2.17 20170115 135052 9.05 2.18 20170115 135053 9.07 2.18 20170115 135054 9.09 2.18 20170115 135055 9.12 2.19 20170115 135056 9.16 2.20 20170115 135057 9.20 2.20 20170115 135058 9.23 2.21 20170115 135059 9.26 2.21 20170115 135100 9.30 2.21 20170115 135102 9.33 2.22 20170115 135103 9.37 2.22 20170115 135104 9.40 2.23 20170115 135105 9.42 2.23 20170115 135106 9.44 2.24 20170115 135107 9.45 2.24 20170115 135108 9.47 2.24 20170115 135109 9.50 2.25 20170115 135110 9.53 2.25 20170115 135111 9.55 2.25 20170115 135112 9.58 2.26 20170115 135113 9.58 2.26 20170115 135114 9.57 2.26 20170115 135115 9.56 2.26 20170115 135116 9.55 2.26 20170115 135117 9.55 2.26 20170115 135118 9.54 2.26 20170115 135119 9.52 2.25 20170115 135120 9.49 2.25 20170115 135121 9.46 2.24 20170115 135122 9.44 2.24 20170115 135123 9.41 2.24 20170115 135124 9.41 2.23 20170115 135125 9.40 2.23 20170115 135126 9.40 2.22 20170115 135127 9.39 2.22 20170115 135128 9.36 2.21 20170115 135129 9.34 2.21 20170115 135131 9.31 2.20 20170115 135132 9.28 2.19 20170115 135133 9.25 2.19 20170115 135134 9.19 2.18 20170115 135135 9.14 2.17 20170115 135136 9.08 2.17 20170115 135137 9.03 2.16 20170115 135138 9.01 2.16 20170115 135139 8.97 2.15 20170115 135140 8.93 2.14 20170115 135141 8.86 2.13 20170115 135142 8.78 2.13 20170115 135143 8.72 2.12 20170115 135144 8.64 2.11 20170115 135145 8.57 2.10 20170115 135146 8.49 2.10 20170115 135147 8.39 2.09 20170115 135148 8.30 2.08 20170115 135149 8.22 2.08 20170115 135150 8.13 2.07 20170115 135151 8.04 2.06 20170115 135152 7.94 2.05 20170115 135153 7.85 2.05 20170115 135154 7.75 2.04 20170115 135155 7.65 2.03 20170115 135156 7.57 2.03 20170115 135157 7.48 2.02 20170115 135159 7.41 2.01 20170115 135200 7.34 2.01 20170115 135201 7.26 2.01 20170115 135202 7.18 2.00 20170115 135203 7.09 1.99 20170115 135204 7.01 1.99 20170115 135205 6.91 1.98 20170115 135206 6.80 1.98 20170115 135207 6.72 1.97 20170115 135208 6.64 1.96 20170115 135209 6.55 1.96 20170115 135210 6.46 1.95 20170115 135211 6.36 1.95 20170115 135212 6.29 1.94 20170115 135213 6.21 1.94 20170115 135214 6.12 1.94 20170115 135215 6.00 1.93 20170115 135216 5.87 1.93 20170115 135217 5.74 1.92 20170115 135218 5.64 1.92 20170115 135219 5.54 1.91 20170115 135220 5.42 1.91 20170115 135221 5.29 1.91 20170115 135222 5.17 1.90 20170115 135223 5.04 1.90 20170115 135224 4.91 1.90 20170115 135225 4.78 1.90 20170115 135227 4.64 1.90 20170115 135228 4.50 1.90 20170115 135229 4.35 1.90 20170115 135230 4.25 1.90 20170115 135231 4.13 1.90 20170115 135232 4.02 1.90 20170115 135233 3.92 1.90 20170115 135234 3.82 1.91 20170115 135235 3.69 1.91 20170115 135236 3.58 1.91 20170115 135237 3.44 1.91 20170115 135238 3.36 1.91 20170115 135239 3.29 1.92 20170115 135240 3.23 1.92 20170115 135241 3.14 1.92 20170115 135242 3.07 1.93 20170115 135243 2.99 1.94 20170115 135244 2.92 1.94 20170115 135245 2.86 1.94 20170115 135246 2.83 1.94 20170115 135247 2.80 1.95 20170115 135248 2.78 1.95 20170115 135249 2.76 1.95 20170115 135250 2.75 1.95 20170115 135251 2.69 1.96 20170115 135252 2.62 1.96 20170115 135253 2.55 1.97 20170115 135255 2.48 1.98 20170115 135256 2.41 1.99 20170115 135257 2.33 1.99 20170115 135258 2.27 2.00 20170115 135259 2.20 2.00 20170115 135300 2.15 2.01 20170115 135301 2.13 2.01 20170115 135302 2.12 2.02 20170115 135303 2.09 2.03 20170115 135304 2.00 2.03 20170115 135305 1.94 2.04 20170115 135306 1.92 2.05 20170115 135307 1.93 2.06 20170115 135308 1.95 2.06 20170115 135309 1.96 2.07 20170115 135310 1.98 2.08 20170115 135311 2.02 2.08 20170115 135312 2.00 2.09 20170115 135313 1.99 2.10 20170115 135314 1.97 2.10 20170115 135315 1.96 2.11 20170115 135316 1.96 2.12 20170115 135317 1.94 2.13 20170115 135318 1.95 2.14 20170115 135319 1.96 2.14 20170115 135320 1.97 2.15 20170115 135322 2.00 2.16 20170115 135323 2.03 2.17 20170115 135324 2.03 2.18 20170115 135325 2.03 2.19 20170115 135326 2.05 2.20 20170115 135327 2.10 2.20 20170115 135328 2.15 2.21 20170115 135329 2.20 2.22 20170115 135330 2.24 2.23 20170115 135331 2.31 2.24 20170115 135332 2.37 2.25 20170115 135333 2.44 2.26 20170115 135334 2.50 2.27 20170115 135335 2.56 2.28 20170115 135336 2.61 2.29 20170115 135337 2.68 2.30 20170115 135338 2.78 2.31 20170115 135339 2.87 2.32 20170115 135340 2.98 2.34 20170115 135341 3.13 2.35 20170115 135342 3.26 2.36 20170115 135343 3.38 2.37 20170115 135344 3.50 2.38 20170115 135345 3.60 2.39 20170115 135346 3.68 2.40 20170115 135347 3.78 2.41 20170115 135349 3.86 2.42 20170115 135350 3.93 2.43 20170115 135351 4.00 2.44 20170115 135352 4.07 2.46 20170115 135353 4.14 2.47 20170115 135354 4.21 2.48 20170115 135355 4.22 2.49 20170115 135356 4.21 2.50 20170115 135357 4.20 2.51 20170115 135358 4.19 2.52 20170115 135359 4.18 2.53 20170115 135400 4.16 2.55 20170115 135401 4.15 2.56 20170115 135402 4.14 2.57 20170115 135403 4.16 2.59 20170115 135404 4.19 2.60 20170115 135405 4.22 2.61 20170115 135406 4.27 2.62 20170115 135407 4.32 2.64 20170115 135408 4.35 2.65 20170115 135409 4.36 2.66 20170115 135410 4.37 2.68 20170115 135411 4.36 2.69 20170115 135412 4.34 2.70 20170115 135413 4.30 2.71 20170115 135414 4.27 2.72 20170115 135416 4.23 2.73 20170115 135417 4.20 2.74 20170115 135418 4.15 2.75 20170115 135419 4.10 2.76 20170115 135420 4.04 2.77 20170115 135421 3.92 2.78 20170115 135422 3.80 2.79 20170115 135423 3.69 2.81 20170115 135424 3.57 2.82 20170115 135425 3.46 2.83 20170115 135426 3.35 2.84 20170115 135427 3.24 2.85 20170115 135428 3.14 2.85 20170115 135429 3.10 2.86 20170115 135430 3.05 2.87 20170115 135431 3.01 2.88 20170115 135432 2.97 2.89 20170115 135433 2.93 2.90 20170115 135434 2.89 2.90 20170115 135435 2.84 2.91 20170115 135436 2.80 2.93 20170115 135437 2.77 2.93 20170115 135438 2.74 2.94 20170115 135439 2.69 2.95 20170115 135440 2.64 2.96 20170115 135441 2.58 2.97 20170115 135443 2.53 2.98 20170115 135444 2.48 2.98 20170115 135445 2.43 2.99 20170115 135446 2.38 3.00 20170115 135447 2.35 3.01 20170115 135448 2.30 3.01 20170115 135449 2.28 3.02 20170115 135450 2.26 3.03 20170115 135451 2.25 3.04 20170115 135452 2.22 3.05 20170115 135453 2.18 3.05 20170115 135454 2.15 3.06 20170115 135455 2.16 3.07 20170115 135456 2.18 3.08 20170115 135457 2.20 3.09 20170115 135458 2.21 3.09 20170115 135459 2.22 3.10 20170115 135500 2.23 3.11 20170115 135501 2.25 3.11 20170115 135502 2.29 3.12 20170115 135503 2.37 3.14 20170115 135504 2.45 3.15 20170115 135505 2.54 3.16 20170115 135506 2.62 3.18 20170115 135507 2.71 3.19 20170115 135509 2.80 3.20 20170115 135510 2.88 3.21 20170115 135511 2.96 3.21 20170115 135512 3.12 3.22 20170115 135513 3.31 3.23 20170115 135514 3.53 3.24 20170115 135515 3.76 3.25 20170115 135516 3.98 3.26 20170115 135517 4.19 3.27 20170115 135518 4.42 3.27 20170115 135519 4.63 3.28 20170115 135520 4.86 3.29 20170115 135521 5.07 3.29 20170115 135522 5.29 3.30 20170115 135523 5.50 3.31 20170115 135524 5.73 3.32 20170115 135525 5.95 3.33 20170115 135526 6.14 3.34 20170115 135527 6.32 3.35 20170115 135528 6.51 3.36 20170115 135529 6.69 3.37 20170115 135530 6.85 3.38 20170115 135531 6.99 3.39 20170115 135532 7.09 3.40 20170115 135533 7.14 3.41 20170115 135535 7.23 3.42 20170115 135536 7.27 3.43 20170115 135537 7.27 3.44 20170115 135538 7.36 3.45 20170115 135539 7.39 3.46 20170115 135540 7.41 3.47 20170115 135541 7.46 3.49 20170115 135542 7.44 3.50 20170115 135543 7.45 3.51 20170115 135544 7.39 3.52 20170115 135545 7.30 3.53 20170116 020730 8.71 1.52 20170116 020731 8.44 1.60 20170116 020732 7.98 1.64 20170116 020733 7.20 1.67 20170116 020734 6.66 1.74 20170116 020735 6.68 1.80 20170116 020736 6.81 1.82 20170116 020737 5.72 1.83 20170116 020738 4.11 1.83 20170116 020739 2.98 1.84 20170116 020740 2.95 1.84 20170116 020741 2.94 1.84 20170116 020742 2.65 1.83 20170116 020743 1.48 1.76 20170116 020744 0.14 1.69 20170116 020745 0.75 1.69 20170116 020746 1.03 1.76 20170116 020747 1.32 1.84 20170116 020748 1.33 1.80 20170116 020749 1.32 1.76 20170116 020751 1.38 1.74 20170116 020752 1.31 1.75 20170116 020753 1.24 1.74 20170116 020754 1.27 1.73 20170116 020755 1.80 1.76 20170116 020756 2.58 1.81 20170116 020757 2.96 1.82 20170116 020758 2.85 1.82 20170116 020759 2.65 1.81 20170116 020800 2.17 1.78 20170116 020801 1.78 1.75 20170116 020802 1.62 1.72 20170116 020803 1.89 1.71 20170116 020804 2.31 1.71 20170116 020805 2.72 1.70 20170116 020806 2.96 1.67 20170116 020807 3.06 1.63 20170116 020808 2.87 1.60 20170116 020809 2.91 1.58 20170116 020810 3.19 1.57 20170116 020811 3.27 1.58 20170116 020812 3.57 1.60 20170116 020813 3.70 1.62 20170116 020814 3.38 1.61 20170116 020815 2.74 1.58 20170116 020816 2.66 1.58 20170116 020817 3.06 1.60 20170116 020818 3.72 1.64 20170116 020820 4.22 1.64 20170116 020821 4.53 1.65 20170117 031122 59.17 5.81 20170117 031123 59.44 6.11 20170117 031124 59.42 6.36 20170117 031125 58.88 6.36 20170117 031126 57.75 6.34 20170117 031128 56.31 6.29 20170117 031129 54.11 6.37 20170117 031131 51.03 6.54 20170117 031132 49.19 6.61 20170117 031133 47.06 6.70 20170117 031134 45.99 6.82 20170117 031135 45.13 6.96 20170117 031136 44.26 7.13 20170117 031137 42.38 7.17 20170117 031138 40.28 7.20 20170117 031139 37.96 7.25 20170117 031140 35.74 7.31 20170117 031141 33.60 7.36 20170117 031142 32.00 7.38 20170117 031143 30.93 7.39 20170117 031144 29.62 7.43 20170117 031145 28.72 7.50 20170117 031146 28.33 7.57 20170117 031147 28.42 7.62 20170117 031148 28.34 7.58 20170117 031149 28.05 7.51 20170117 031150 27.56 7.50 20170117 031154 29.29 7.68 20170117 031156 31.19 7.70 20170117 031158 34.56 7.73 20170117 031159 36.55 7.77 20170117 031200 38.56 7.85 20170117 031201 40.56 7.91 20170117 031202 42.49 7.94 20170117 031203 43.54 7.95 20170117 031204 44.56 7.94 20170117 031205 45.30 7.94 20170117 031206 46.14 7.98 20170117 031207 47.38 8.04 20170117 031208 48.17 8.01 20170117 031209 49.01 7.97 20170117 031210 49.95 7.96 20170117 031211 50.43 8.02 20170117 031212 50.68 8.07 20170117 031213 50.78 8.08 20170117 031214 50.46 8.01 20170117 031215 50.47 7.96 20170117 031216 50.76 7.92 20170117 031218 50.93 7.85 20170117 031219 50.99 7.76 20170117 031220 50.43 7.74 20170117 031221 49.95 7.74 20170117 031222 49.62 7.74 20170117 031223 49.16 7.69 20170117 031224 48.71 7.63 20170117 031225 48.25 7.56 20170117 031226 47.68 7.53 20170117 031227 47.36 7.51 20170117 031228 46.93 7.45 20170117 031229 46.11 7.38 20170117 031230 45.03 7.34 20170117 031231 44.68 7.33 20170117 031232 44.58 7.33 20170117 031233 44.61 7.33 20170117 031234 44.59 7.33 20170117 031235 44.25 7.33 20170117 031236 43.80 7.33 20170117 031237 42.82 7.33 20170117 031238 42.29 7.33 20170117 031239 41.77 7.33 20170117 031240 40.83 7.33 20170117 031241 39.70 7.35 20170117 031242 38.54 7.37 20170117 031244 37.65 7.36 20170117 031245 36.91 7.33 20170117 031246 36.25 7.33 20170117 031247 35.45 7.32 20170117 031248 34.46 7.32 20170117 031249 33.46 7.32 20170117 031250 32.67 7.28 20170117 031251 32.56 7.22 20170117 031252 32.92 7.16 20170117 031253 33.12 7.12 20170117 031254 32.28 7.05 20170117 031255 31.42 6.98 20170117 031256 30.66 6.92 20170117 031257 31.71 6.93 20170117 031258 32.60 6.93 20170117 031259 33.05 6.90 20170117 031300 32.68 6.83 20170117 031301 32.32 6.76 20170117 031302 32.23 6.72 20170117 031303 32.46 6.72 20170117 031304 32.81 6.73 20170117 031305 32.64 6.67 20170117 031306 32.58 6.60 20170117 031307 32.76 6.53 20170117 031309 33.42 6.51 20170117 031310 33.84 6.51 20170117 031311 33.80 6.53 20170117 031312 33.38 6.55 20170117 031313 33.24 6.56 20170117 031314 33.62 6.56 20170117 031315 34.22 6.56 20170117 031316 34.66 6.57 20170117 031317 34.95 6.57 20170117 031318 35.27 6.57 20170117 031319 35.66 6.57 20170117 031320 35.78 6.57 20170117 031321 35.82 6.59 20170117 031322 35.96 6.63 20170117 031323 35.95 6.65 20170117 031324 35.88 6.68 20170117 031325 35.70 6.67 20170117 031326 35.61 6.63 20170117 031327 35.66 6.57 20170117 031328 35.31 6.56 20170117 031329 34.66 6.56 20170117 031330 34.28 6.54 20170117 031331 34.09 6.50 20170117 031332 33.76 6.47 20170117 031333 33.30 6.44 20170117 031335 32.90 6.39 20170117 031336 32.61 6.33 20170117 031337 32.27 6.27 20170117 031338 31.87 6.21 20170117 031339 31.49 6.17 20170117 031340 31.24 6.12 20170117 031341 31.05 6.06 20170117 031342 31.05 6.02 20170117 031343 30.95 5.97 20170117 031344 30.60 5.92 20170117 031345 30.36 5.86 20170117 031346 30.43 5.79 20170117 031347 30.58 5.72 20170117 031348 30.10 5.64 20170117 031349 29.42 5.59 20170117 031350 28.84 5.57 20170117 031351 28.68 5.61 20170117 031352 28.51 5.65 20170117 031353 28.08 5.64 20170117 031354 27.05 5.50 20170117 031355 26.27 5.41 20170117 031356 25.99 5.34 20170117 031357 25.93 5.26 20170117 031358 25.81 5.16 20170117 031359 25.57 5.03 20170117 031400 25.32 4.89 20170117 031402 25.09 4.75 20170117 031403 24.13 4.69 20170117 031404 23.11 4.60 20170117 031405 22.44 4.50 20170117 031406 22.09 4.38 20170117 031407 21.64 4.24 20170117 031408 21.13 4.14 20170117 031409 20.65 4.07 20170117 031410 20.24 4.00 20170117 031411 19.71 3.99 20170117 031412 19.18 3.96 20170117 031413 18.79 3.92 20170117 031414 18.20 3.93 20170117 031415 17.57 3.96 20170117 031416 17.44 3.99 20170117 031417 17.61 4.00 20170117 031418 17.65 4.00 20170117 031419 17.58 3.97 20170117 031420 17.46 3.92 20170117 031421 17.36 3.86 20170117 031422 17.33 3.87 20170117 031423 17.29 3.90 20170117 031424 17.22 3.91 20170117 031425 17.07 3.88 20170117 031426 16.95 3.83 20170117 031428 16.90 3.80 20170117 031429 16.84 3.83 20170117 031430 16.83 3.86 20170117 031431 16.89 3.89 20170117 031432 17.03 3.91 20170117 031433 17.23 3.94 20170117 031434 17.84 3.90 20170117 031435 18.37 3.86 20170117 031436 18.60 3.83 20170117 031437 18.23 3.87 20170117 031438 18.07 3.91 20170117 031439 18.45 3.86 20170117 031440 19.17 3.77 20170117 031441 19.87 3.70 20170117 031442 19.96 3.67 20170117 031443 19.92 3.65 20170117 031444 19.93 3.62 20170117 031445 19.12 3.60 20170117 031446 18.09 3.57 20170117 031447 17.22 3.51 20170117 031448 16.36 3.47 20170117 031449 15.47 3.44 20170117 031450 14.74 3.37 20170117 031451 14.07 3.31 20170117 031452 13.39 3.26 20170117 031453 12.75 3.24 20170117 031455 12.40 3.23 20170117 031456 12.28 3.24 20170117 031457 12.39 3.30 20170117 031458 12.43 3.31 20170117 031459 12.24 3.30 20170117 031500 11.95 3.31 20170117 031501 11.61 3.33 20170117 031502 11.56 3.33 20170117 031503 11.55 3.32 20170117 031504 11.42 3.30 20170117 031505 12.55 3.35 20170117 031506 13.49 3.41 20170117 031507 14.21 3.46 20170117 031508 14.20 3.48 20170117 031509 14.19 3.51 20170117 031510 14.15 3.55 20170117 031511 14.10 3.56 20170117 031512 14.05 3.56 20170117 031513 13.66 3.59 20170117 031514 13.23 3.63 20170117 031515 12.88 3.65 20170117 031516 12.97 3.60 20170117 031517 13.09 3.55 20170117 031518 13.09 3.50 20170117 031519 12.62 3.48 20170117 031520 11.82 3.48 20170117 031522 11.33 3.50 20170117 031523 11.48 3.50 20170117 031524 11.79 3.45 20170117 031525 10.65 3.36 20170117 031526 9.36 3.27 20170117 031527 8.36 3.19 20170117 031528 8.74 3.17 20170117 031529 8.96 3.15 20170117 031530 9.06 3.12 20170117 031531 9.24 3.08 20170117 031532 9.52 3.07 20170117 031533 9.10 3.01 20170117 031534 8.36 2.91 20170117 031535 7.97 2.82 20170117 031536 7.90 2.78 20170117 031537 7.75 2.75 20170117 031538 7.58 2.72 20170117 031539 7.16 2.62 20170117 031540 6.77 2.53 20170117 031541 6.42 2.47 20170117 031542 6.02 2.45 20170117 031543 5.48 2.41 20170117 031544 5.16 2.37 20170117 031545 4.93 2.32 20170117 031546 4.82 2.29 20170117 031547 5.07 2.25 20170117 031549 5.43 2.20 20170117 031550 5.76 2.18 20170117 031551 5.89 2.21 20170117 031552 6.15 2.25 20170117 031553 6.14 2.25 20170117 031554 5.92 2.23 20170117 031555 5.69 2.22 20170117 031556 6.09 2.18 20170117 031557 6.64 2.11 20170117 031558 7.23 2.03 20170117 031559 6.84 1.97 20170117 031600 6.42 1.93 20170117 031601 6.18 1.90 20170117 031602 6.53 1.87 20170117 031603 7.04 1.85 20170117 031604 7.50 1.83 20170117 031605 8.28 1.80 20170117 031606 9.06 1.78 20170117 031607 9.12 1.79 20170117 031608 9.08 1.79 20170117 031609 9.12 1.77 20170117 031610 9.21 1.78 20170117 031611 9.17 1.83 20170117 031612 9.57 1.83 20170117 031613 10.42 1.75 20170117 031614 11.09 1.69 20170117 031615 11.05 1.70 20170117 031617 10.77 1.73 20170117 031618 10.48 1.75 20170117 031619 10.39 1.74 20170117 031620 10.57 1.72 20170117 031621 11.16 1.70 20170117 031622 11.81 1.69 20170117 031623 12.19 1.68 20170117 031624 11.92 1.65 20170117 031625 11.16 1.58 20170117 031626 10.41 1.52 20170117 031627 10.23 1.50 20170117 031628 10.34 1.50 20170117 031629 10.68 1.51 20170117 031630 10.12 1.44 20170117 031631 9.68 1.37 20170117 031632 9.50 1.31 20170117 031633 9.97 1.29 20170117 031634 10.37 1.27 20170117 031635 10.14 1.24 20170117 031636 9.63 1.23 20170117 031637 9.14 1.21 20170117 031638 8.64 1.19 20170117 031639 8.20 1.17 20170117 031640 7.85 1.15 20170117 031641 7.93 1.14 20170117 031642 7.91 1.13 20170117 031643 7.82 1.13 20170117 031645 7.73 1.13 20170117 031646 7.64 1.14 20170117 031647 7.55 1.13 20170117 031648 7.47 1.14 20170117 031649 7.38 1.14 20170117 031650 6.67 1.14 20170117 031651 5.82 1.14 20170117 031652 5.33 1.12 20170117 031653 5.28 1.04 20170117 031654 5.40 0.97 20170117 031655 5.57 0.99 20170117 031656 5.59 1.03 20170117 031657 5.74 1.06 20170117 031658 5.88 1.11 20170117 031659 5.89 1.17 20170117 031700 6.06 1.23 20170117 031701 6.31 1.22 20170117 031702 6.36 1.21 20170117 031703 6.33 1.19 20170117 031704 6.25 1.19 20170117 031705 6.16 1.20 20170117 031706 6.53 1.25 20170117 031707 7.18 1.30 20170117 031708 7.84 1.33 20170117 031709 7.41 1.32 20170117 031710 6.78 1.31 20170117 031711 6.06 1.31 20170117 031713 5.74 1.30 20170117 031714 5.66 1.28 20170117 031715 6.08 1.28 20170117 031716 6.55 1.30 20170117 031717 6.75 1.32 20170117 031718 6.48 1.38 20170117 031719 6.44 1.42 20170117 031720 6.60 1.45 20170117 031721 6.76 1.44 20170117 031722 6.81 1.43 20170117 031723 7.01 1.44 20170117 031724 7.14 1.51 20170117 031725 7.13 1.57 20170117 031726 7.00 1.55 20170117 031727 6.65 1.50 20170117 031728 6.15 1.48 20170117 031729 5.83 1.50 20170117 031730 5.67 1.48 20170117 031731 5.39 1.44 20170117 031732 4.97 1.41 20170117 031733 4.74 1.39 20170117 031734 4.63 1.39 20170117 031735 4.56 1.47 20170117 031736 4.52 1.52 20170117 142721 5.00 1.58 20170117 142722 4.99 1.58 20170117 142723 4.97 1.58 20170117 142724 4.95 1.58 20170117 142726 4.92 1.58 20170117 142727 4.90 1.58 20170117 142728 4.87 1.58 20170117 142729 4.83 1.58 20170117 142730 4.81 1.58 20170117 142731 4.80 1.58 20170117 142732 4.77 1.58 20170117 142733 4.73 1.58 20170117 142734 4.68 1.58 20170117 142735 4.63 1.58 20170117 142736 4.58 1.58 20170117 142737 4.51 1.58 20170117 142738 4.45 1.58 20170117 142739 4.40 1.58 20170117 142740 4.34 1.58 20170117 142741 4.28 1.59 20170117 142742 4.23 1.59 20170117 142743 4.18 1.59 20170117 142744 4.11 1.59 20170117 142745 4.03 1.59 20170117 142746 3.94 1.60 20170117 142747 3.89 1.60 20170117 142748 3.83 1.60 20170117 142749 3.76 1.60 20170117 142750 3.65 1.60 20170117 142751 3.54 1.61 20170117 142752 3.44 1.61 20170117 142753 3.36 1.62 20170117 142754 3.27 1.62 20170117 142756 3.19 1.62 20170117 142757 3.10 1.62 20170117 142758 3.02 1.63 20170117 142759 2.94 1.63 20170117 142800 2.86 1.63 20170117 142801 2.79 1.63 20170117 142802 2.71 1.64 20170117 142803 2.64 1.64 20170117 142804 2.59 1.65 20170117 142805 2.56 1.65 20170117 142806 2.53 1.66 20170117 142807 2.55 1.66 20170117 142808 2.60 1.67 20170117 142809 2.67 1.67 20170117 142810 2.74 1.68 20170117 142811 2.82 1.68 20170117 142812 2.90 1.69 20170117 142813 2.95 1.69 20170117 142814 3.01 1.70 20170117 142815 3.13 1.71 20170117 142816 3.27 1.71 20170117 142817 3.40 1.72 20170117 142818 3.53 1.72 20170117 142819 3.65 1.73 20170117 142820 3.77 1.74 20170117 142821 3.90 1.75 20170117 142822 4.04 1.75 20170117 142823 4.13 1.76 20170117 142825 4.18 1.77 20170117 142826 4.25 1.78 20170117 142827 4.32 1.78 20170117 142828 4.39 1.79 20170117 142829 4.48 1.80 20170117 142830 4.56 1.81 20170117 142831 4.63 1.81 20170117 142832 4.71 1.82 20170117 142833 4.79 1.83 20170117 142834 4.87 1.84 20170117 142835 4.94 1.85 20170117 142836 5.00 1.87 20170117 142837 5.06 1.88 20170117 142838 5.15 1.89 20170117 142839 5.24 1.90 20170117 142840 5.33 1.91 20170117 142841 5.41 1.92 20170117 142842 5.49 1.94 20170117 142843 5.58 1.95 20170117 142844 5.70 1.97 20170117 142845 5.80 1.98 20170117 142846 5.90 2.00 20170117 142847 5.99 2.01 20170117 142848 6.09 2.03 20170117 142849 6.19 2.05 20170117 142850 6.30 2.07 20170117 142851 6.42 2.09 20170117 142852 6.53 2.11 20170117 142854 6.63 2.13 20170117 142855 6.74 2.15 20170117 142856 6.85 2.17 20170117 142857 6.96 2.20 20170117 142858 7.08 2.22 20170117 142859 7.20 2.25 20170117 142900 7.32 2.27 20170117 142901 7.42 2.30 20170117 142902 7.53 2.32 20170117 142903 7.63 2.35 20170117 142904 7.72 2.38 20170117 142905 7.81 2.41 20170117 142906 7.89 2.43 20170117 142907 7.99 2.46 20170117 142908 8.09 2.50 20170117 142909 8.18 2.53 20170117 142910 8.26 2.56 20170117 142911 8.35 2.59 20170117 142912 8.44 2.62 20170117 142913 8.54 2.65 20170117 142914 8.64 2.69 20170117 142915 8.74 2.72 20170117 142916 8.85 2.75 20170117 142917 8.97 2.79 20170117 142918 9.12 2.83 20170117 142919 9.25 2.87 20170117 142920 9.35 2.90 20170117 142921 9.46 2.94 20170117 142923 9.56 2.98 20170117 142924 9.69 3.02 20170117 142925 9.82 3.05 20170117 142926 9.94 3.09 20170117 142927 10.06 3.13 20170117 142928 10.18 3.16 20170117 142929 10.32 3.21 20170117 142930 10.42 3.24 20170117 142931 10.53 3.28 20170117 142932 10.57 3.32 20170117 142933 10.61 3.36 20170117 142934 10.65 3.39 20170117 142935 10.67 3.43 20170117 142936 10.69 3.46 20170117 142937 10.71 3.50 20170117 142938 10.73 3.54 20170117 142939 10.75 3.58 20170117 142940 10.80 3.61 20170117 142941 10.86 3.65 20170117 142942 10.91 3.68 20170117 142943 10.96 3.72 20170117 142945 11.06 3.79 20170117 142946 11.11 3.83 20170117 142947 11.17 3.87 20170117 142948 11.24 3.90 20170117 142949 11.35 3.94 20170117 142951 11.48 3.99 20170117 142952 11.58 4.03 20170117 142953 11.68 4.07 20170117 142954 11.78 4.11 20170117 142955 11.88 4.15 20170117 142956 11.97 4.18 20170117 142957 12.09 4.22 20170117 142958 12.22 4.26 20170117 142959 12.36 4.30 20170117 143000 12.49 4.34 20170117 143001 12.64 4.39 20170117 143002 12.77 4.42 20170117 143003 12.88 4.46 20170117 143004 12.99 4.50 20170117 143005 13.11 4.54 20170117 143006 13.23 4.58 20170117 143007 13.34 4.62 20170117 143008 13.46 4.66 20170117 143009 13.57 4.69 20170117 143010 13.69 4.73 20170117 143011 13.83 4.77 20170117 143012 13.99 4.81 20170117 143013 14.14 4.85 20170117 143014 14.26 4.88 20170117 143015 14.41 4.92 20170117 143016 14.56 4.96 20170117 143017 14.70 5.00 20170117 143019 14.83 5.03 20170117 143020 14.96 5.07 20170117 143021 15.08 5.11 20170117 143023 15.27 5.19 20170117 143025 15.34 5.27 20170117 143026 15.37 5.30 20170117 143028 15.42 5.36 20170117 143029 15.46 5.40 20170117 143030 15.50 5.43 20170117 143031 15.62 5.47 20170117 143032 15.82 5.50 20170117 143033 16.03 5.53 20170117 143034 16.24 5.57 20170117 143035 16.48 5.60 20170117 143036 16.69 5.63 20170117 143037 16.90 5.66 20170117 143038 17.12 5.69 20170117 143039 17.26 5.72 20170117 143040 17.24 5.74 20170117 143041 17.21 5.76 20170117 143042 17.18 5.77 20170117 143043 17.15 5.77 20170117 143044 17.11 5.78 20170117 143045 17.07 5.78 20170117 143047 17.00 5.77 20170117 143048 16.94 5.76 20170117 143049 16.90 5.75 20170117 143050 16.86 5.74 20170117 143051 16.82 5.73 20170117 143052 16.77 5.72 20170117 143053 16.71 5.71 20170117 143054 16.66 5.69 20170117 143055 16.61 5.68 20170117 143056 16.56 5.66 20170117 143057 16.54 5.65 20170117 143058 16.52 5.63 20170117 143059 16.51 5.62 20170117 143100 16.48 5.61 20170117 143101 16.45 5.61 20170117 143102 16.43 5.59 20170117 143103 16.40 5.58 20170117 143104 16.38 5.56 20170117 143105 16.30 5.55 20170117 143106 16.20 5.53 20170117 143107 16.10 5.52 20170117 143108 16.00 5.51 20170117 143109 15.89 5.49 20170117 143110 15.77 5.47 20170117 143111 15.68 5.45 20170117 143112 15.59 5.43 20170117 143114 15.52 5.42 20170117 143115 15.47 5.41 20170117 143116 15.42 5.40 20170117 143117 15.36 5.39 20170117 143118 15.29 5.38 20170117 143119 15.21 5.38 20170118 024312 76.92 2.76 20170118 024313 81.60 3.08 20170118 024314 86.20 3.40 20170118 024315 87.52 3.55 20170118 024316 88.72 3.62 20170118 024317 90.21 3.61 20170118 024318 91.90 3.56 20170118 024319 93.63 3.50 20170118 024320 95.11 3.42 20170118 024321 96.27 3.31 20170118 024322 97.21 3.18 20170118 024323 96.56 3.00 20170118 024324 96.20 2.85 20170118 024325 96.21 2.72 20170118 024326 96.72 2.59 20170118 024327 96.83 2.42 20170118 024328 96.66 2.30 20170118 024329 96.39 2.22 20170118 024330 96.31 2.15 20170118 024331 95.51 2.07 20170118 024332 94.33 1.96 20170118 024334 92.60 1.81 20170118 024335 90.53 1.68 20170118 024336 88.46 1.56 20170118 024337 86.31 1.48 20170118 024338 83.68 1.43 20170118 024339 81.78 1.36 20170118 024340 79.71 1.28 20170118 024341 77.29 1.26 20170118 024342 74.75 1.24 20170118 024343 72.51 1.16 20170118 024344 70.43 1.02 20170118 024345 68.51 0.89 20170118 024346 67.05 0.90 20170118 024347 65.66 0.92 20170118 024348 63.81 0.91 20170118 024349 61.75 0.82 20170118 024350 60.51 0.76 20170118 024351 59.69 0.78 20170118 024352 58.95 0.88 20170118 024353 58.08 0.96 20170118 024354 56.26 0.93 20170118 024355 53.75 0.87 20170118 024356 52.19 0.85 20170118 024357 50.52 0.91 20170118 024358 48.96 0.94 20170118 024359 47.18 0.95 20170118 024401 45.64 0.94 20170118 024402 43.68 0.93 20170118 024403 41.76 0.92 20170118 024404 39.60 0.89 20170118 024405 37.41 0.84 20170118 024406 35.34 0.80 20170118 024407 33.37 0.77 20170118 024408 30.41 0.74 20170118 024409 28.38 0.77 20170118 024410 26.30 0.82 20170118 024411 24.17 0.82 20170118 024412 22.19 0.72 20170118 024413 19.61 0.64 20170118 024414 18.70 0.68 20170118 024415 18.14 0.72 20170118 024416 17.34 0.70 20170118 024417 15.88 0.68 20170118 024418 14.38 0.68 20170118 024419 13.05 0.68 20170118 024420 10.71 0.63 20170118 024421 8.19 0.59 20170118 024422 6.66 0.60 20170118 024423 6.25 0.63 20170118 024424 5.84 0.67 20170118 024425 5.76 0.68 20170118 024426 6.18 0.69 20170118 024428 7.00 0.72 20170118 024429 8.00 0.77 20170118 024430 9.28 0.83 20170118 024431 10.28 0.85 20170118 024432 10.79 0.83 20170118 024433 11.09 0.82 20170118 024434 11.12 0.89 20170118 024435 11.11 0.98 20170118 024436 11.36 1.06 20170118 024437 11.92 1.08 20170118 024438 12.40 1.11 20170118 024439 12.87 1.15 20170118 024440 13.51 1.20 20170118 024441 14.21 1.24 20170118 024442 14.86 1.27 20170118 024443 15.41 1.30 20170118 024444 15.95 1.34 20170118 024445 16.13 1.37 20170118 024446 16.53 1.41 20170118 024447 17.02 1.43 20170118 024448 16.18 1.40 20170118 024449 15.27 1.35 20170118 024450 14.43 1.30 20170118 024451 13.83 1.25 20170118 024452 13.34 1.22 20170118 024453 12.58 1.21 20170118 024455 11.55 1.20 20170118 024456 10.30 1.18 20170118 024457 9.54 1.20 20170118 024458 8.82 1.20 20170118 024459 8.15 1.21 20170118 024500 6.68 1.16 20170118 024501 5.19 1.11 20170118 024502 4.42 1.09 20170118 024503 4.95 1.12 20170118 024504 6.10 1.17 20170118 024505 6.89 1.21 20170118 024506 7.67 1.25 20170118 024507 8.60 1.29 20170118 024508 9.42 1.33 20170118 024509 9.93 1.36 20170118 024510 10.50 1.40 20170118 024511 12.40 1.37 20170118 024512 14.14 1.36 20170118 024513 14.77 1.42 20170118 024514 14.13 1.52 20170118 024515 13.59 1.61 20170118 024516 13.37 1.64 20170118 024517 13.29 1.67 20170118 024518 13.40 1.71 20170118 024519 13.60 1.71 20170118 024520 13.81 1.69 20170118 024521 13.89 1.69 20170118 024523 13.77 1.75 20170118 024524 13.82 1.79 20170118 024525 13.94 1.81 20170118 024526 13.86 1.86 20170118 024527 13.66 1.94 20170118 024528 13.54 1.95 20170118 024529 13.44 1.91 20170118 024530 13.30 1.84 20170118 024531 13.23 1.88 20170118 024532 12.90 1.97 20170118 024533 12.42 2.00 20170118 024534 11.72 2.00 20170118 024535 11.44 1.99 20170118 024536 11.67 1.98 20170118 024537 12.13 1.98 20170118 024538 12.48 1.97 20170118 024539 11.99 2.01 20170118 024540 11.28 2.09 20170118 024541 10.77 2.14 20170118 024542 10.58 2.05 20170118 024543 10.66 1.97 20170118 024544 11.03 1.93 20170118 024545 11.42 1.92 20170118 024546 11.59 1.92 20170118 024547 11.41 1.91 20170118 024548 11.40 1.90 20170118 024549 11.58 1.89 20170118 024551 12.06 1.87 20170118 024552 12.53 1.87 20170118 024553 13.03 1.87 20170118 024554 13.63 1.86 20170118 024555 14.36 1.85 20170118 024556 14.59 1.84 20170118 024557 14.15 1.83 20170118 024558 13.71 1.82 20170118 024559 14.21 1.82 20170118 024600 14.89 1.81 20170118 024601 15.55 1.81 20170118 024602 16.14 1.80 20170118 024603 16.79 1.79 20170118 024604 16.97 1.79 20170118 024605 16.68 1.78 20170118 024606 16.52 1.77 20170118 024607 16.60 1.76 20170118 024608 16.90 1.76 20170118 024609 17.31 1.75 20170118 024610 17.03 1.74 20170118 024611 16.54 1.73 20170118 024612 16.04 1.73 20170118 024613 16.40 1.72 20170118 024614 17.01 1.71 20170118 135559 1.70 1.59 20170118 135600 1.77 1.60 20170118 135601 1.85 1.60 20170118 135602 1.90 1.61 20170118 135603 1.94 1.62 20170118 135604 1.98 1.63 20170118 135605 2.02 1.63 20170118 135606 2.07 1.63 20170118 135607 2.11 1.64 20170118 135608 2.16 1.64 20170118 135609 2.22 1.65 20170118 135610 2.26 1.65 20170118 135611 2.32 1.65 20170118 135612 2.37 1.66 20170118 135614 2.43 1.66 20170118 135615 2.50 1.67 20170118 135616 2.58 1.67 20170118 135617 2.66 1.68 20170118 135618 2.74 1.68 20170118 135619 2.80 1.69 20170118 135620 2.84 1.69 20170118 135622 2.94 1.70 20170118 135623 3.00 1.71 20170118 135624 3.07 1.72 20170118 135625 3.13 1.73 20170118 135626 3.19 1.73 20170118 135627 3.27 1.74 20170118 135628 3.35 1.74 20170118 135629 3.43 1.75 20170118 135630 3.51 1.76 20170118 135631 3.59 1.77 20170118 135632 3.66 1.77 20170118 135633 3.73 1.78 20170118 135634 3.78 1.79 20170118 135635 3.84 1.80 20170118 135636 3.92 1.81 20170118 135637 3.99 1.82 20170118 135638 4.07 1.83 20170118 135639 4.13 1.84 20170118 135640 4.19 1.85 20170118 135641 4.25 1.86 20170118 135642 4.32 1.87 20170118 135644 4.39 1.88 20170118 135645 4.47 1.88 20170118 135646 4.56 1.89 20170118 135647 4.62 1.90 20170118 135648 4.66 1.91 20170118 135649 4.69 1.92 20170118 135650 4.73 1.93 20170118 135651 4.80 1.94 20170118 135652 4.89 1.95 20170118 135653 4.96 1.96 20170118 135654 4.97 1.97 20170118 135655 5.00 1.98 20170118 135656 5.04 1.99 20170118 135657 5.11 2.00 20170118 135658 5.18 2.01 20170118 135659 5.21 2.02 20170118 135700 5.23 2.03 20170118 135701 5.24 2.05 20170118 135702 5.29 2.06 20170118 135703 5.33 2.06 20170118 135704 5.37 2.08 20170118 135705 5.40 2.09 20170118 135706 5.44 2.10 20170118 135707 5.47 2.11 20170118 135708 5.48 2.12 20170118 135709 5.49 2.13 20170118 135710 5.52 2.14 20170118 135711 5.55 2.15 20170118 135713 5.60 2.16 20170118 135714 5.65 2.17 20170118 135715 5.72 2.19 20170118 135716 5.78 2.20 20170118 135717 5.83 2.21 20170118 135718 5.89 2.22 20170118 135719 5.95 2.23 20170118 135720 6.01 2.24 20170118 135721 6.06 2.25 20170118 135722 6.12 2.27 20170118 135723 6.19 2.28 20170118 135724 6.25 2.29 20170118 135725 6.34 2.31 20170118 135726 6.42 2.32 20170118 135727 6.52 2.33 20170118 135728 6.61 2.34 20170118 135729 6.72 2.35 20170118 135730 6.82 2.36 20170118 135731 6.93 2.38 20170118 135732 7.02 2.39 20170118 135733 7.11 2.40 20170118 135734 7.20 2.42 20170118 135735 7.28 2.43 20170118 135736 7.36 2.44 20170118 135737 7.45 2.46 20170118 135738 7.55 2.47 20170118 135739 7.65 2.48 20170118 135740 7.74 2.50 20170118 135742 7.84 2.51 20170118 135743 7.92 2.53 20170118 135744 8.01 2.54 20170118 135745 8.17 2.56 20170118 135746 8.33 2.57 20170118 135747 8.48 2.59 20170118 135748 8.62 2.61 20170118 135749 8.75 2.62 20170118 135750 8.90 2.64 20170118 135751 9.06 2.66 20170118 135752 9.22 2.68 20170118 135753 9.23 2.70 20170118 135754 9.21 2.71 20170118 135755 9.21 2.73 20170118 135756 9.25 2.74 20170118 135757 9.30 2.76 20170118 135758 9.33 2.77 20170118 135759 9.40 2.79 20170118 135800 9.49 2.81 20170118 135801 9.52 2.83 20170118 135802 9.51 2.84 20170118 135803 9.48 2.86 20170118 135804 9.50 2.88 20170118 135805 9.51 2.90 20170118 135806 9.53 2.92 20170118 135807 9.52 2.94 20170118 135808 9.49 2.96 20170118 135810 9.55 2.98 20170118 135811 9.68 3.00 20170118 135812 9.81 3.03 20170118 135813 9.96 3.05 20170118 135814 10.11 3.08 20170118 135815 10.24 3.10 20170118 135816 10.42 3.13 20170118 135817 10.57 3.15 20170118 135818 10.73 3.18 20170118 135819 10.88 3.20 20170118 135820 11.04 3.23 20170118 135821 11.17 3.25 20170118 135822 11.33 3.28 20170118 135823 11.48 3.30 20170118 135824 11.61 3.33 20170118 135825 11.76 3.35 20170118 135826 11.91 3.38 20170118 135827 11.98 3.40 20170118 135828 12.06 3.42 20170118 135829 12.14 3.44 20170118 135830 12.20 3.47 20170118 135831 12.27 3.49 20170118 135832 12.35 3.52 20170118 135833 12.43 3.54 20170118 135834 12.49 3.56 20170118 135835 12.60 3.59 20170118 135836 12.74 3.61 20170118 135838 12.89 3.64 20170118 135839 13.00 3.67 20170118 135840 13.10 3.70 20170118 135841 13.21 3.73 20170118 135842 13.33 3.77 20170118 135843 13.45 3.80 20170118 135844 13.56 3.82 20170118 135845 13.67 3.86 20170118 135846 13.79 3.89 20170118 135847 13.89 3.93 20170118 135848 13.98 3.96 20170118 135849 14.06 4.01 20170118 135850 14.14 4.04 20170118 135851 14.22 4.08 20170118 135852 14.29 4.12 20170118 135853 14.35 4.15 20170118 135854 14.41 4.20 20170118 135855 14.44 4.24 20170118 135856 14.45 4.28 20170118 135857 14.46 4.32 20170118 135858 14.49 4.36 20170118 135859 14.53 4.41 20170118 135900 14.52 4.45 20170118 135901 14.45 4.49 20170118 135903 14.31 4.56 20170118 135904 14.26 4.60 20170118 135907 14.15 4.68 20170118 135908 14.09 4.71 20170118 135909 14.02 4.74 20170118 135910 14.05 4.78 20170118 135911 14.09 4.82 20170118 135912 14.12 4.86 20170118 135913 14.14 4.89 20170118 135914 14.15 4.93 20170118 135915 14.19 4.97 20170118 135916 14.22 5.01 20170118 135917 14.25 5.05 20170118 135918 14.22 5.08 20170118 135920 14.17 5.14 20170118 135921 14.12 5.16 20170118 135922 14.07 5.19 20170118 135923 14.01 5.22 20170118 135924 13.96 5.24 20170118 135925 13.90 5.25 20170118 135926 13.83 5.27 20170118 135927 13.75 5.29 20170118 135928 13.69 5.31 20170118 135929 13.63 5.32 20170118 135930 13.58 5.34 20170118 135931 13.53 5.35 20170118 135932 13.53 5.37 20170118 135934 13.52 5.39 20170118 135935 13.51 5.41 20170118 135936 13.48 5.42 20170118 135937 13.44 5.44 20170118 135938 13.42 5.45 20170118 135939 13.41 5.46 20170118 135940 13.40 5.47 20170118 135941 13.37 5.48 20170118 135942 13.34 5.50 20170118 135943 13.31 5.50 20170118 135944 13.32 5.51 20170118 135945 13.32 5.52 20170118 135946 13.33 5.52 20170118 135947 13.34 5.53 20170118 135948 13.34 5.53 20170118 135949 13.34 5.54 20170118 135950 13.35 5.55 20170118 135951 13.37 5.55 20170118 135952 13.38 5.56 20170118 135953 13.39 5.56 20170118 135954 13.38 5.56 20170118 135955 13.37 5.57 20170118 135956 13.36 5.57 20170118 135957 13.34 5.57 20170118 135958 13.32 5.58 20170118 135959 13.29 5.58 20170118 140001 13.31 5.59 20170118 140002 13.36 5.59 20170118 140003 13.41 5.59 20170118 140004 13.47 5.60 20170118 140005 13.54 5.61 20170118 140006 13.61 5.61 20170118 140007 13.67 5.62 20170118 140008 13.74 5.63 20170118 140009 13.82 5.63 20170118 140010 13.92 5.64 20170118 140011 14.00 5.64 20170118 140012 14.10 5.65 20170118 140013 14.20 5.66 20170118 140014 14.29 5.66 20170118 140015 14.37 5.67 20170118 140016 14.45 5.68 20170118 140017 14.49 5.68 20170118 140018 14.47 5.69 20170118 140019 14.44 5.69 20170118 140020 14.43 5.70 20170118 140021 14.43 5.71 20170118 140022 14.43 5.72 20170118 140023 14.41 5.73 20170118 140024 14.38 5.74 20170118 140025 14.37 5.75 20170118 140026 14.42 5.77 20170118 140028 14.47 5.78 20170118 140029 14.53 5.80 20170118 140030 14.57 5.81 20170118 140031 14.60 5.83 20170118 140032 14.65 5.85 20170118 140033 14.71 5.86 20170118 140034 14.77 5.88 20170118 140035 14.80 5.89 20170118 140036 14.84 5.90 20170118 140037 14.87 5.90 20170118 140038 14.91 5.90 20170118 140039 14.95 5.90 20170118 140040 14.98 5.90 20170118 140041 15.00 5.89 20170118 140042 15.03 5.89 20170118 140043 15.04 5.88 20170118 140044 15.01 5.86 20170118 140045 14.99 5.84 20170118 140046 14.94 5.82 20170118 140047 14.89 5.79 20170118 140048 14.85 5.77 20170118 140049 14.85 5.73 20170118 140050 14.84 5.70 20170118 140051 14.81 5.67 20170118 140052 14.76 5.64 20170118 140053 14.72 5.60 20170118 140055 14.69 5.57 20170118 140056 14.68 5.55 20170118 140057 14.67 5.53 20170118 140058 14.66 5.52 20170118 140059 14.65 5.51 20170118 140100 14.63 5.50 20170118 140101 14.55 5.48 20170118 140102 14.47 5.47 20170118 140103 14.36 5.46 20170118 140104 14.22 5.45 20170118 140105 14.08 5.43 20170118 140106 13.94 5.41 20170118 140107 13.79 5.39 20170118 140108 13.67 5.37 20170118 140109 13.48 5.35 20170118 140110 13.30 5.33 20170118 140111 13.11 5.30 20170118 140112 12.93 5.28 20170118 140114 12.57 5.24 20170118 140115 12.36 5.22 20170118 140116 12.12 5.20 20170118 140117 11.85 5.18 20170118 140118 11.57 5.17 20170118 140119 11.25 5.15 20170118 140121 10.94 5.14 20170118 140122 10.59 5.13 20170118 140123 10.26 5.12 20170118 140124 9.96 5.11 20170118 140125 9.63 5.10 20170118 140126 9.20 5.09 20170118 140127 8.74 5.09 20170118 140128 8.31 5.08 20170118 140129 7.89 5.07 20170118 140130 7.47 5.07 20170118 140131 7.10 5.06 20170118 140132 6.65 5.05 20170118 140133 6.25 5.05 20170118 140134 5.95 5.04 20170118 140135 5.96 5.03 20170118 140136 6.00 5.02 20170118 140137 6.01 5.01 20170118 140138 6.04 5.01 20170118 140139 6.10 5.00 20170118 140140 6.14 5.00 20170118 140141 6.18 4.99 20170118 140142 6.23 4.98 20170118 140143 6.30 4.97 20170118 140144 6.35 4.97 20170118 140145 6.38 4.96 20170118 140147 6.40 4.95 20170118 140148 6.40 4.94 20170118 140149 6.41 4.93 20170118 140150 6.42 4.93 20170118 140151 6.43 4.92 20170118 140152 6.43 4.91 20170118 140153 6.44 4.90 20170118 140154 6.45 4.89 20170118 140155 6.47 4.88 20170118 140156 6.48 4.87 20170118 140157 6.49 4.86 20170118 140158 6.48 4.85 20170118 140159 6.47 4.84 20170118 140200 6.51 4.83 20170118 140201 6.61 4.82 20170118 140202 6.71 4.80 20170118 140203 6.82 4.79 20170118 140204 6.92 4.78 20170118 140205 7.03 4.77 20170118 140206 7.12 4.76 20170118 140207 7.21 4.75 20170118 140208 7.31 4.73 20170118 140209 7.48 4.72 20170118 140210 7.66 4.71 20170118 140211 7.83 4.69 20170118 140213 7.99 4.68 20170118 140214 8.14 4.67 20170118 140215 8.27 4.65 20170118 140216 8.41 4.64 20170118 140217 8.56 4.63 20170119 021326 34.33 0.65 20170119 021327 32.79 0.79 20170119 021328 31.94 0.91 20170119 021329 31.32 0.97 20170119 021330 30.55 0.99 20170119 021331 30.11 1.01 20170119 021332 29.55 1.09 20170119 021333 28.93 1.18 20170119 021334 28.12 1.26 20170119 021335 27.32 1.30 20170119 021336 26.44 1.35 20170119 021337 25.88 1.38 20170119 021338 25.58 1.37 20170119 021339 25.88 1.38 20170119 021340 26.63 1.42 20170119 021341 27.40 1.44 20170119 021342 28.40 1.45 20170119 021344 29.22 1.47 20170119 021345 30.08 1.48 20170119 021346 30.73 1.49 20170119 021347 31.41 1.50 20170119 021348 32.28 1.51 20170119 021349 33.22 1.51 20170119 021350 33.80 1.53 20170119 021351 34.21 1.56 20170119 021352 34.08 1.56 20170119 021353 33.63 1.55 20170119 021354 33.37 1.55 20170119 021355 33.45 1.61 20170119 021356 33.34 1.68 20170119 021357 33.41 1.70 20170119 021358 34.02 1.63 20170119 021359 34.64 1.55 20170119 021400 34.23 1.52 20170119 021401 33.34 1.52 20170119 021402 32.60 1.51 20170119 021403 32.40 1.50 20170119 021404 32.17 1.50 20170119 021405 31.94 1.48 20170119 021406 31.52 1.45 20170119 021407 30.97 1.45 20170119 021408 31.26 1.41 20170119 021409 32.09 1.35 20170119 021410 33.07 1.28 20170119 021412 34.53 1.24 20170119 021413 36.14 1.24 20170119 021414 37.34 1.23 20170119 021415 38.70 1.18 20170119 021416 39.97 1.15 20170119 021417 40.88 1.15 20170119 021418 41.11 1.15 20170119 021419 41.50 1.16 20170119 021420 42.50 1.16 20170119 021421 44.08 1.15 20170119 021422 45.61 1.14 20170119 021423 46.85 1.12 20170119 021424 48.35 1.11 20170119 021425 49.35 1.11 20170119 021426 46.13 1.16 20170119 021427 43.20 1.22 20170119 021428 40.46 1.25 20170119 021429 37.67 1.25 20170119 021430 34.67 1.25 20170119 021431 32.95 1.24 20170119 021432 31.28 1.22 20170119 021433 30.05 1.21 20170119 021434 28.48 1.26 20170119 021435 26.92 1.32 20170119 021436 24.91 1.35 20170119 021437 22.21 1.32 20170119 021438 19.16 1.31 20170119 021440 17.38 1.34 20170119 021441 16.07 1.35 20170119 021442 14.93 1.35 20170119 021443 14.06 1.35 20170119 021444 13.27 1.34 20170119 021445 12.34 1.34 20170119 021446 11.54 1.40 20170119 021447 10.75 1.46 20170119 021448 9.65 1.50 20170119 021449 8.35 1.49 20170119 021450 6.93 1.48 20170119 021451 6.76 1.47 20170119 021452 7.23 1.44 20170119 021453 7.68 1.42 20170119 132437 2.21 1.41 20170119 132438 2.12 1.39 20170119 132439 2.02 1.37 20170119 132440 1.98 1.38 20170119 132442 2.00 1.44 20170119 132443 2.01 1.48 20170119 132444 1.41 1.55 20170119 132445 0.42 1.63 20170119 132446 1.23 1.69 20170119 132447 1.88 1.74 20170119 132448 2.29 1.80 20170119 132449 2.39 1.82 20170119 132450 2.39 1.80 20170119 132451 2.41 1.79 20170119 132452 2.45 1.79 20170119 132453 2.49 1.82 20170119 132454 2.55 1.84 20170119 132455 2.62 1.84 20170119 132456 2.70 1.84 20170119 132457 2.81 1.84 20170119 132458 2.87 1.84 20170119 132459 2.91 1.83 20170119 132500 2.96 1.82 20170119 132501 3.01 1.80 20170119 132502 3.04 1.79 20170119 132503 3.10 1.76 20170119 132504 3.17 1.73 20170119 132505 3.21 1.71 20170119 132506 3.25 1.66 20170119 132507 3.26 1.62 20170119 132509 3.32 1.67 20170119 132510 3.34 1.65 20170119 132512 3.37 1.65 20170119 132513 3.41 1.65 20170119 132514 3.42 1.62 20170119 132515 3.45 1.60 20170119 132516 3.49 1.58 20170120 031751 9.01 3.66 20170120 031752 9.55 3.53 20170120 031753 10.24 3.38 20170120 031754 11.57 3.34 20170120 031755 13.28 3.31 20170120 031756 14.93 3.30 20170120 031757 15.72 3.21 20170120 031758 16.62 3.15 20170120 031759 17.51 3.12 20170120 031800 18.53 3.06 20170120 031801 19.85 2.99 20170120 031802 20.70 2.98 20170120 031803 20.88 2.98 20170120 031804 21.33 2.96 20170120 031805 22.18 2.94 20170120 031807 23.03 2.94 20170120 031808 23.88 2.91 20170120 031809 23.42 2.82 20170120 031810 23.04 2.76 20170120 031811 22.59 2.75 20170120 031812 22.04 2.81 20170120 031813 21.51 2.84 20170120 031815 20.77 2.71 20170120 031816 20.22 2.63 20170120 031817 20.97 2.59 20170120 031819 22.82 2.56 20170120 031820 22.35 2.47 20170120 031821 21.90 2.37 20170120 031822 21.65 2.29 20170120 031823 21.88 2.18 20170120 031824 21.91 2.10 20170120 031825 22.65 2.01 20170120 031826 24.83 1.97 20170120 031827 26.66 1.90 20170120 031828 28.46 1.74 20170120 031829 30.44 1.51 20170120 031830 32.66 1.34 20170120 031832 34.72 1.15 20170120 031833 36.62 0.95 20170120 031834 36.93 0.72 20170120 031835 34.69 0.53 20170120 031836 32.38 0.34 20170120 031837 29.69 0.15 20170120 031838 26.51 -0.07 20170120 031839 23.47 -0.29 20170120 031840 20.62 -0.46 20170120 031841 17.94 -0.66 20170120 031842 15.19 -0.87 20170120 031843 13.20 -0.97 20170120 031844 11.31 -1.05 20170120 031845 9.27 -1.13 20170120 031846 7.38 -1.27 20170120 031847 6.90 -1.40 20170120 031848 7.58 -1.44 20170120 031849 9.52 -1.42 20170120 031850 12.24 -1.40 20170120 031851 13.87 -1.45 20170120 031852 14.95 -1.50 20170120 031853 16.03 -1.55 20170120 031854 16.87 -1.50 20170120 031855 17.55 -1.42 20170120 031857 18.11 -1.37 20170120 031858 18.69 -1.39 20170120 031859 19.24 -1.41 20170120 031900 18.95 -1.32 20170120 031901 17.88 -1.19 20170120 031902 16.81 -1.09 20170120 031903 16.13 -1.04 20170120 031904 15.19 -0.98 20170120 031905 14.56 -0.92 20170120 031906 13.83 -0.80 20170120 031907 12.92 -0.63 20170120 031908 12.41 -0.49 20170120 031909 12.41 -0.34 20170120 031910 12.65 -0.20 20170120 031911 12.75 -0.05 20170120 031912 12.99 0.04 20170120 031913 13.42 0.10 20170120 031914 14.77 0.25 20170120 031915 16.20 0.40 20170120 031916 17.08 0.55 20170120 031917 16.09 0.70 20170120 031918 15.24 0.87 20170120 031919 14.51 1.01 20170120 031920 13.61 1.15 20170120 031921 12.72 1.32 20170120 031923 12.32 1.45 20170120 031924 12.30 1.55 20170120 031925 12.40 1.68 20170120 031926 11.97 1.85 20170120 031927 11.62 2.05 20170120 031928 11.20 2.23 20170120 031929 10.71 2.47 20170120 031930 10.35 2.70 20170120 031931 10.19 2.88 20170120 031932 10.00 3.04 20170120 031933 9.59 3.18 20170120 031934 9.24 3.32 20170120 031937 8.98 3.75 20170120 031938 8.47 3.89 20170120 031939 8.09 3.99 20170120 031940 7.65 4.11 20170120 031941 7.15 4.23 20170120 031942 6.93 4.31 20170120 031943 7.61 4.36 20170120 031944 8.63 4.40 20170120 031945 9.21 4.45 20170120 031946 9.43 4.52 20170120 031948 9.75 4.60 20170120 031949 9.86 4.66 20170120 031950 10.13 4.68 20170120 031951 10.50 4.72 20170120 031952 10.78 4.83 20170120 031953 11.00 4.97 20170120 031954 11.74 5.02 20170120 031955 12.90 5.00 20170120 031956 13.92 4.99 20170120 031957 14.73 5.01 20170120 031958 15.23 5.02 20170120 031959 15.52 5.01 20170120 032000 16.36 4.98 20170120 032001 17.30 4.95 20170120 032002 18.79 4.93 20170120 032003 21.08 4.91 20170120 032004 22.74 4.88 20170120 032005 24.46 4.87 20170120 032006 26.30 4.86 20170120 032007 28.26 4.84 20170120 032008 28.74 4.78 20170120 032009 29.01 4.70 20170120 032010 29.44 4.68 20170120 032011 30.53 4.71 20170120 032012 31.58 4.72 20170120 032014 32.40 4.76 20170120 032015 32.83 4.93 20170120 032016 33.11 5.12 20170120 032017 32.87 5.11 20170120 032018 32.31 5.01 20170120 032019 31.78 4.91 20170120 032020 31.25 4.87 20170120 032021 30.73 4.83 20170120 032022 30.24 4.79 20170120 032023 30.04 4.74 20170120 032024 29.94 4.69 20170120 032025 29.57 4.66 20170120 032026 28.32 4.65 20170120 032027 27.42 4.65 20170120 032028 27.23 4.70 20170120 032029 27.17 4.75 20170120 032030 27.01 4.77 20170120 032031 26.61 4.88 20170120 032032 26.47 5.00 20170120 032033 26.52 5.10 20170120 032034 25.91 5.15 20170120 032035 24.95 5.20 20170120 032036 24.35 5.29 20170120 032037 24.34 5.41 20170120 032038 24.33 5.51 20170120 032039 24.11 5.53 20170120 032041 23.95 5.52 20170120 032042 23.93 5.49 20170120 032044 23.51 5.68 20170120 032045 23.33 5.83 20170120 032046 23.34 6.02 20170120 032047 23.26 6.19 20170120 032048 23.17 6.33 20170120 032049 23.15 6.47 20170120 032050 23.14 6.58 20170120 032051 23.15 6.70 20170120 032052 23.17 6.82 20170120 032053 23.18 6.94 20170120 032054 23.19 6.98 20170120 032055 23.20 7.02 20170120 032056 23.18 7.05 20170120 032057 22.99 7.07 20170120 032058 22.74 7.10 20170120 032059 22.52 7.15 20170120 032100 22.45 7.20 20170120 032101 22.34 7.25 20170120 032102 21.49 7.29 20170120 032103 20.87 7.33 20170120 032104 20.59 7.38 20170120 032105 20.31 7.45 20170120 032107 19.82 7.49 20170120 032108 19.35 7.57 20170120 032109 19.22 7.72 20170120 032110 19.14 7.91 20170120 032111 19.00 8.05 20170120 032112 19.00 8.16 20170120 032113 19.19 8.26 20170120 032114 19.88 8.44 20170120 032115 20.44 8.62 20170120 032116 20.83 8.81 20170120 032117 21.20 8.99 20170120 032118 21.77 9.17 20170120 032119 21.90 9.33 20170120 032120 21.12 9.54 20170120 032121 20.62 9.72 20170120 032122 21.23 9.96 20170120 032123 22.13 10.21 20170120 032124 23.02 10.47 20170120 032125 23.91 10.52 20170120 032126 24.81 10.56 20170120 032127 25.54 10.61 20170120 032128 25.58 10.75 20170120 032129 25.50 10.91 20170120 032130 25.79 11.02 20170120 032131 26.15 11.10 20170120 032132 26.30 11.17 20170120 032134 25.99 11.18 20170120 032135 25.63 11.17 20170120 032136 25.28 11.17 20170120 032138 24.74 11.15 20170120 032139 24.66 11.14 20170120 032140 24.58 11.16 20170120 032141 24.48 11.19 20170120 032142 24.41 11.24 20170120 032143 24.37 11.27 20170120 032144 24.35 11.28 20170120 032145 24.34 11.33 20170120 032146 24.36 11.40 20170120 032147 24.41 11.47 20170120 032148 24.33 11.49 20170120 032149 24.25 11.51 20170120 032150 23.91 11.52 20170120 032151 23.46 11.57 20170120 032152 23.18 11.60 20170120 032153 23.46 11.60 20170120 032154 23.81 11.58 20170120 032155 24.06 11.57 20170120 032156 24.03 11.55 20170120 032157 24.02 11.56 20170120 032158 23.96 11.56 20170120 032159 24.62 11.54 20170120 032200 25.44 11.49 20170120 032202 25.40 11.41 20170120 032203 24.73 11.35 20170120 032204 24.03 11.33 20170120 032205 23.78 11.29 20170120 032206 23.69 11.24 20170120 032207 23.57 11.14 20170120 032208 23.71 10.98 20170120 032209 23.86 10.84 20170120 032210 24.03 10.71 20170120 032211 24.05 10.64 20170120 032212 24.05 10.54 20170120 032213 24.10 10.44 20170120 032214 24.44 10.29 20170120 032215 25.03 10.13 20170120 032216 25.10 9.98 20170120 032217 24.97 9.81 20170120 032218 24.79 9.66 20170120 032219 24.76 9.56 20170120 032220 24.82 9.41 20170120 032221 24.76 9.26 20170120 032222 24.49 9.14 20170120 032223 24.15 9.03 20170120 032224 24.52 8.86 20170120 032225 25.36 8.61 20170120 032226 26.00 8.35 20170120 032227 25.43 8.20 20170120 032229 25.03 8.02 20170120 032230 25.01 7.78 20170120 032232 25.44 7.33 20170120 032233 25.33 7.09 20170120 032234 25.17 6.86 20170120 032236 25.57 6.45 20170120 032237 26.00 6.27 20170120 032238 26.21 6.08 20170120 032239 25.86 5.82 20170120 032240 25.79 5.59 20170120 032241 25.98 5.36 20170120 032242 26.18 5.14 20170120 032243 26.24 4.94 20170120 032245 25.59 4.53 20170120 032246 24.97 4.34 20170120 032247 25.04 4.19 20170120 032248 25.25 4.02 20170120 032249 25.42 3.90 20170120 032250 25.71 3.76 20170120 032251 26.20 3.68 20170120 032252 26.55 3.60 20170120 032253 26.31 3.46 20170120 032254 26.13 3.32 20170120 032255 26.05 3.12 20170120 032257 26.02 2.88 20170120 032258 25.95 2.62 20170120 032259 25.94 2.50 20170120 032300 25.93 2.37 20170120 032301 25.84 2.23 20170120 032302 25.59 2.04 20170120 032303 25.26 1.85 20170120 032304 25.38 1.67 20170120 032305 26.26 1.50 20170120 143352 8.03 4.37 20170120 143353 8.13 4.37 20170120 143355 8.22 4.38 20170120 143356 8.30 4.39 20170120 143357 8.34 4.39 20170120 143358 8.38 4.40 20170120 143359 8.43 4.41 20170120 143400 8.48 4.42 20170120 143401 8.52 4.42 20170120 143402 8.57 4.43 20170120 143403 8.62 4.43 20170120 143404 8.68 4.44 20170120 143405 8.72 4.45 20170120 143406 8.76 4.46 20170120 143407 8.82 4.47 20170120 143408 8.90 4.48 20170120 143409 8.96 4.48 20170120 143410 9.01 4.49 20170120 143411 9.05 4.50 20170120 143412 9.09 4.51 20170120 143413 9.17 4.52 20170120 143414 9.26 4.53 20170120 143415 9.35 4.53 20170120 143416 9.42 4.54 20170120 143417 9.50 4.55 20170120 143418 9.58 4.56 20170120 143419 9.66 4.57 20170120 143420 9.74 4.58 20170120 143421 9.82 4.59 20170120 143422 9.89 4.59 20170120 143424 9.97 4.60 20170120 143425 10.01 4.61 20170120 143426 10.05 4.62 20170120 143427 10.12 4.63 20170120 143428 10.19 4.64 20170120 143429 10.26 4.65 20170120 143430 10.34 4.66 20170120 143431 10.43 4.67 20170120 143432 10.51 4.68 20170120 143433 10.60 4.70 20170120 143434 10.69 4.71 20170120 143435 10.78 4.72 20170120 143436 10.87 4.74 20170120 143437 10.94 4.76 20170120 143438 11.03 4.77 20170120 143439 11.12 4.79 20170120 143440 11.22 4.80 20170120 143441 11.32 4.82 20170120 143442 11.44 4.84 20170120 143443 11.56 4.86 20170120 143444 11.66 4.88 20170120 143445 11.78 4.91 20170120 143446 11.89 4.93 20170120 143447 12.00 4.95 20170120 143448 12.11 4.97 20170120 143449 12.23 5.00 20170120 143450 12.35 5.02 20170120 143451 12.46 5.05 20170120 143453 12.58 5.08 20170120 143454 12.71 5.11 20170120 143455 12.84 5.14 20170120 143456 13.09 5.19 20170120 143457 13.29 5.23 20170120 143458 13.49 5.27 20170120 143459 13.67 5.31 20170120 143500 13.85 5.36 20170120 143501 14.03 5.40 20170120 143502 14.21 5.44 20170120 143503 14.38 5.49 20170120 143505 14.69 5.59 20170120 143506 14.83 5.64 20170120 143507 14.94 5.69 20170120 143508 15.05 5.74 20170120 143509 15.18 5.80 20170120 143510 15.31 5.85 20170120 143511 15.46 5.91 20170120 143512 15.59 5.96 20170120 143513 15.71 6.02 20170120 143514 15.84 6.09 20170120 143515 15.96 6.15 20170120 143516 16.08 6.21 20170120 143517 16.19 6.27 20170120 143518 16.32 6.33 20170120 143519 16.44 6.39 20170120 143520 16.56 6.46 20170120 143522 16.65 6.52 20170120 143523 16.75 6.58 20170120 143524 16.86 6.64 20170120 143525 16.99 6.72 20170120 143526 17.10 6.79 20170120 143527 17.20 6.85 20170120 143528 17.30 6.92 20170120 143529 17.41 6.98 20170120 143530 17.53 7.05 20170120 143531 17.64 7.12 20170120 143533 17.86 7.26 20170120 143534 17.97 7.33 20170120 143536 18.22 7.48 20170120 143537 18.33 7.55 20170120 143539 18.52 7.68 20170120 143540 18.61 7.75 20170120 143541 18.71 7.82 20170120 143542 18.81 7.89 20170120 143543 18.91 7.96 20170120 143544 19.02 8.03 20170120 143545 19.15 8.11 20170120 143546 19.23 8.18 20170120 143547 19.31 8.24 20170120 143548 19.39 8.31 20170120 143549 19.47 8.38 20170120 143551 19.56 8.44 20170120 143552 19.64 8.51 20170120 143553 19.72 8.57 20170120 143554 19.79 8.64 20170120 143555 19.87 8.71 20170120 143556 19.93 8.78 20170120 143557 20.00 8.84 20170120 143558 20.09 8.91 20170120 143600 20.26 9.03 20170120 143601 20.33 9.10 20170120 143602 20.40 9.16 20170120 143604 20.60 9.29 20170120 143605 20.72 9.36 20170120 143606 20.84 9.44 20170120 143607 20.95 9.51 20170120 143608 21.05 9.57 20170120 143609 21.16 9.64 20170120 143610 21.27 9.70 20170120 143612 21.44 9.83 20170120 143613 21.51 9.89 20170120 143614 21.58 9.96 20170120 143615 21.64 10.02 20170120 143616 21.72 10.09 20170120 143617 21.79 10.15 20170120 143619 21.86 10.20 20170120 143620 21.91 10.26 20170120 143621 21.90 10.29 20170120 143622 21.88 10.32 20170120 143623 21.85 10.36 20170120 143624 21.82 10.39 20170121 024852 42.87 10.91 20170121 024853 43.76 11.22 20170121 024854 44.68 11.46 20170121 024855 45.57 11.47 20170121 024856 46.72 11.46 20170121 024857 47.34 11.49 20170121 024858 46.95 11.60 20170121 024901 47.40 11.99 20170121 024902 47.22 12.08 20170121 024903 47.28 12.11 20170121 024904 47.54 12.16 20170121 024906 46.89 12.13 20170121 024907 45.88 12.10 20170121 024908 45.05 12.09 20170121 024909 44.17 12.07 20170121 024910 42.88 12.02 20170121 024911 41.73 11.95 20170121 024912 42.12 11.95 20170121 024913 43.82 12.06 20170121 024914 45.31 12.17 20170121 024915 46.02 12.19 20170121 024916 46.39 12.19 20170121 024917 46.62 12.18 20170121 024919 47.10 12.23 20170121 024920 46.97 12.27 20170121 024921 46.55 12.25 20170121 024922 46.24 12.19 20170121 024923 45.68 12.22 20170121 024924 45.12 12.28 20170121 024925 44.72 12.33 20170121 024926 43.94 12.28 20170121 024927 43.17 12.20 20170121 024928 42.47 12.13 20170121 024929 42.09 12.19 20170121 024930 41.62 12.27 20170121 024932 40.85 12.31 20170121 024933 40.12 12.31 20170121 024934 39.63 12.30 20170121 024935 39.48 12.30 20170121 024936 39.57 12.30 20170121 024937 39.81 12.29 20170121 024938 40.30 12.29 20170121 024939 40.56 12.28 20170121 024940 41.11 12.28 20170121 024941 41.85 12.29 20170121 024942 42.57 12.31 20170121 024944 44.49 12.35 20170121 024945 45.85 12.36 20170121 024946 46.91 12.39 20170121 024947 47.89 12.41 20170121 024948 49.08 12.42 20170121 024949 50.41 12.43 20170121 024950 51.61 12.45 20170121 024951 52.93 12.46 20170121 024952 54.48 12.44 20170121 024953 55.65 12.40 20170121 024954 57.10 12.38 20170121 024955 58.81 12.37 20170121 024956 60.69 12.37 20170121 024957 62.77 12.36 20170121 024959 64.50 12.35 20170121 025000 66.29 12.35 20170121 025001 67.92 12.31 20170121 025002 69.55 12.26 20170121 025003 70.33 12.20 20170121 025004 69.24 12.16 20170121 025005 68.09 12.13 20170121 025006 67.63 12.12 20170121 025007 67.68 12.11 20170121 025008 67.56 12.08 20170121 025009 67.26 12.01 20170121 025010 66.81 11.93 20170121 025011 65.97 11.88 20170121 025012 64.18 11.83 20170121 025014 60.55 11.74 20170121 025016 56.14 11.82 20170121 025017 54.01 11.79 20170121 025018 52.08 11.74 20170121 025019 50.28 11.68 20170121 025020 49.24 11.58 20170121 025021 48.35 11.46 20170121 025022 47.55 11.33 20170121 025024 46.33 11.08 20170121 025026 45.92 11.00 20170121 025027 45.87 10.97 20170121 025028 45.80 10.92 20170121 025029 44.81 10.87 20170121 025030 43.22 10.87 20170121 025031 41.97 10.88 20170121 025032 41.12 10.90 20170121 025033 40.46 10.95 20170121 025034 39.57 10.99 20170121 025035 37.93 10.98 20170121 025036 36.26 10.95 20170121 025037 34.38 10.96 20170121 025038 32.18 11.02 20170121 025039 29.93 11.06 20170121 025040 28.05 11.09 20170121 025041 26.66 11.12 20170121 025042 25.33 11.16 20170121 025043 24.12 11.16 20170121 025044 22.95 11.16 20170121 025045 21.66 11.13 20170121 025046 20.53 11.12 20170121 025047 19.75 11.13 20170121 025048 19.50 11.10 20170121 025049 19.26 11.01 20170121 025050 19.09 10.89 20170121 025053 18.85 10.77 20170121 025054 18.81 10.74 20170121 025055 18.85 10.65 20170121 025056 18.87 10.56 20170121 025057 18.75 10.46 20170121 025058 18.51 10.37 20170121 025059 18.18 10.28 20170121 025100 17.68 10.19 20170121 025101 17.19 10.09 20170121 025102 16.83 10.00 20170121 025103 16.72 9.99 20170121 025104 16.72 9.97 20170121 025105 16.60 9.94 20170121 025106 15.96 9.86 20170121 025107 15.24 9.81 20170121 025108 14.96 9.78 20170121 025109 15.15 9.78 20170121 025110 15.42 9.78 20170121 025111 14.89 9.77 20170121 025112 14.38 9.76 20170121 025113 13.87 9.75 20170121 025114 13.41 9.75 20170121 025115 12.91 9.74 20170121 025116 12.72 9.74 20170121 025117 12.44 9.73 20170121 025118 12.04 9.72 20170121 025119 11.57 9.77 20170121 025121 11.41 9.83 20170121 025122 11.35 9.90 20170121 025123 11.26 9.84 20170121 025124 11.00 9.75 20170121 025125 10.63 9.69 20170121 025126 9.58 9.75 20170121 025127 8.51 9.83 20170121 025128 8.01 9.90 20170121 025129 8.10 9.96 20170121 025130 8.24 10.03 20170121 025131 7.99 10.04 20170121 025132 7.71 10.03 20170121 025133 7.44 10.02 20170121 025134 6.64 10.06 20170121 025135 5.82 10.12 20170121 025136 5.52 10.15 20170121 025137 6.32 10.15 20170121 025138 7.16 10.17 20170121 025139 7.42 10.18 20170121 025140 7.51 10.17 20170121 025141 7.87 10.16 20170121 025142 7.81 10.16 20170121 025143 7.54 10.15 20170121 025144 7.42 10.16 20170121 025145 9.04 10.23 20170121 025146 10.28 10.26 20170121 025148 11.28 10.25 20170121 025149 12.05 10.23 20170121 025150 12.77 10.21 20170121 025151 13.51 10.22 20170121 025152 14.36 10.28 20170121 025153 15.10 10.32 20170121 025154 15.11 10.31 20170121 025155 15.10 10.30 20170121 025156 15.19 10.31 20170121 025157 15.66 10.36 20170121 025158 16.17 10.39 20170121 025159 16.38 10.39 20170121 025200 16.63 10.36 20170121 025201 17.10 10.35 20170121 025202 16.91 10.36 20170121 025203 16.25 10.40 20170121 025204 15.51 10.47 20170121 025205 15.38 10.45 20170121 025206 15.41 10.42 20170121 025207 15.56 10.40 20170121 025208 15.60 10.37 20170121 025209 15.64 10.35 20170121 025210 15.58 10.32 20170121 025211 15.24 10.27 20170121 025212 14.71 10.23 20170121 025213 15.17 10.23 20170121 025214 15.76 10.23 20170121 025215 16.30 10.22 20170121 025217 16.40 10.22 20170121 025218 16.28 10.21 20170121 025219 15.90 10.21 20170121 025220 15.43 10.21 20170121 025221 15.06 10.20 20170121 025222 15.19 10.17 20170121 025223 15.49 10.10 20170121 025224 15.82 10.02 20170121 025225 15.68 9.99 20170121 025226 15.50 9.98 20170121 025227 15.49 9.98 20170121 025228 15.58 9.97 20170121 025229 15.45 9.97 20170121 025230 15.39 9.94 20170121 025231 15.75 9.91 20170121 025232 16.15 9.89 20170121 025233 15.93 9.85 20170121 025234 15.48 9.80 20170121 025235 15.06 9.73 20170121 025236 14.45 9.73 20170121 025237 14.03 9.73 20170121 025238 13.91 9.71 20170121 025239 14.76 9.61 20170121 025240 15.35 9.53 20170121 025241 15.17 9.48 20170121 025242 14.56 9.45 20170121 025243 13.96 9.44 20170121 025245 13.31 9.39 20170121 025246 12.46 9.33 20170121 140231 5.79 5.71 20170121 140232 5.81 5.76 20170121 140233 5.81 5.82 20170121 140234 5.83 5.88 20170121 140235 5.84 5.95 20170121 140236 5.85 6.02 20170121 140237 5.88 6.07 20170121 140238 5.90 6.12 20170121 140239 5.93 6.18 20170121 140240 5.96 6.23 20170121 140241 5.98 6.28 20170121 140242 6.02 6.32 20170121 140243 6.05 6.37 20170121 140245 6.10 6.42 20170121 140246 6.12 6.47 20170121 140247 6.14 6.51 20170121 140248 6.17 6.56 20170121 140249 6.21 6.61 20170121 140250 6.23 6.65 20170121 140251 6.26 6.69 20170121 140252 6.27 6.73 20170121 140253 6.29 6.76 20170121 140254 6.32 6.80 20170121 140255 6.36 6.84 20170121 140256 6.40 6.88 20170121 140257 6.41 6.91 20170121 140258 6.43 6.95 20170121 140259 6.46 6.98 20170121 140300 6.50 7.01 20170121 140301 6.54 7.04 20170121 140302 6.57 7.07 20170121 140303 6.59 7.10 20170121 140304 6.61 7.14 20170121 140305 6.64 7.17 20170121 140306 6.68 7.19 20170121 140307 6.73 7.22 20170121 140308 6.75 7.25 20170121 140309 6.76 7.28 20170121 140310 6.79 7.31 20170121 140311 6.84 7.33 20170121 140312 6.88 7.36 20170121 140314 6.92 7.38 20170121 140315 6.94 7.41 20170121 140316 6.97 7.43 20170121 140317 6.96 7.46 20170121 140318 6.94 7.48 20170121 140319 6.91 7.51 20170121 140322 6.82 7.57 20170121 140323 6.81 7.59 20170121 140325 6.74 7.63 20170121 140326 6.67 7.66 20170121 140327 6.60 7.68 20170121 140329 6.48 7.72 20170121 140330 6.43 7.74 20170121 140331 6.41 7.76 20170121 140332 6.39 7.78 20170121 140333 6.45 7.80 20170121 140334 6.59 7.82 20170121 140335 6.75 7.85 20170121 140336 6.85 7.86 20170121 140337 6.97 7.88 20170121 140338 7.08 7.90 20170121 140339 7.19 7.91 20170121 140340 7.30 7.93 20170121 140341 7.43 7.95 20170121 140343 7.59 7.97 20170121 140344 7.75 7.99 20170121 140345 7.91 8.00 20170121 140347 8.25 8.04 20170121 140349 8.49 8.07 20170121 140350 8.60 8.09 20170121 140351 8.67 8.10 20170121 140352 8.72 8.12 20170121 140353 8.78 8.14 20170121 140354 8.85 8.15 20170121 140355 8.92 8.17 20170121 140356 8.98 8.18 20170121 140357 9.03 8.20 20170121 140359 9.10 8.22 20170121 140400 9.12 8.24 20170121 140401 9.16 8.25 20170121 140402 9.23 8.27 20170121 140403 9.29 8.28 20170121 140404 9.32 8.30 20170121 140405 9.34 8.31 20170121 140406 9.36 8.32 20170121 140407 9.37 8.34 20170121 140408 9.37 8.35 20170121 140410 9.41 8.38 20170121 140412 9.42 8.39 20170121 140413 9.42 8.40 20170121 140415 9.44 8.44 20170121 140420 9.60 8.50 20170121 140421 9.63 8.51 20170121 140422 9.64 8.52 20170121 140423 9.66 8.53 20170121 140424 9.68 8.54 20170121 140425 9.69 8.56 20170121 140426 9.70 8.57 20170121 140427 9.72 8.58 20170121 140428 9.75 8.59 20170121 140429 9.79 8.60 20170121 140430 9.81 8.61 20170121 140431 9.84 8.62 20170121 140432 9.85 8.63 20170121 140433 9.88 8.64 20170121 140434 9.90 8.65 20170121 140435 9.93 8.66 20170121 140436 9.97 8.67 20170121 140437 10.01 8.68 20170121 140438 10.04 8.68 20170121 140440 10.05 8.69 20170121 140441 10.07 8.70 20170121 140442 10.08 8.71 20170121 140444 10.13 8.73 20170121 140445 10.18 8.73 20170121 140447 10.27 8.75 20170121 140448 10.29 8.75 20170121 140449 10.30 8.76 20170121 140450 10.32 8.77 20170121 140451 10.34 8.78 20170121 140452 10.35 8.78 20170121 140453 10.36 8.79 20170121 140454 10.38 8.80 20170121 140455 10.41 8.80 20170121 140456 10.44 8.81 20170121 140457 10.47 8.82 20170121 140459 10.53 8.83 20170121 140500 10.56 8.83 20170121 140501 10.59 8.84 20170121 140502 10.61 8.84 20170121 140503 10.63 8.85 20170121 140504 10.65 8.86 20170121 140505 10.66 8.87 20170121 140506 10.68 8.87 20170121 140508 10.70 8.88 20170121 140509 10.72 8.89 20170121 140513 10.79 8.91 20170121 140514 10.79 8.92 20170121 140516 10.84 8.93 20170121 140517 10.88 8.94 20170121 140518 10.92 8.95 20170121 140519 10.93 8.95 20170121 140520 10.94 8.95 20170121 140521 10.99 8.96 20170121 140522 11.03 8.96 20170121 140523 11.07 8.97 20170121 140524 11.12 8.97 20170121 140525 11.16 8.98 20170121 140527 11.26 8.99 20170121 140529 11.37 9.00 20170121 140530 11.42 9.00 20170121 140531 11.46 9.01 20170121 140532 11.54 9.01 20170121 140533 11.63 9.02 20170121 140534 11.71 9.02 20170121 140536 11.78 9.03 20170121 140537 11.86 9.03 20170121 140538 11.95 9.04 20170121 140539 12.04 9.04 20170121 140540 12.13 9.04 20170121 140541 12.23 9.05 20170121 140542 12.31 9.05 20170121 140543 12.40 9.06 20170121 140544 12.48 9.06 20170121 140545 12.56 9.07 20170121 140546 12.64 9.07 20170121 140547 12.72 9.08 20170121 140548 12.81 9.08 20170121 140549 12.89 9.09 20170121 140550 12.97 9.09 20170121 140551 13.05 9.10 20170121 140553 13.21 9.12 20170121 140554 13.29 9.12 20170121 140555 13.39 9.13 20170121 140556 13.48 9.14 20170121 140557 13.58 9.14 20170121 140558 13.65 9.14 20170121 140559 13.71 9.15 20170121 140601 13.81 9.15 20170121 140602 13.86 9.15 20170121 140604 13.92 9.15 20170121 140606 14.00 9.15 20170121 140607 14.10 9.15 20170121 140610 14.34 9.15 20170121 140611 14.40 9.14 20170121 140612 14.47 9.14 20170121 140613 14.57 9.13 20170121 140614 14.66 9.12 20170121 140615 14.71 9.11 20170121 140616 14.75 9.10 20170121 140617 14.78 9.09 20170121 140618 14.81 9.08 20170121 140619 14.83 9.06 20170121 140620 14.86 9.05 20170121 140622 14.91 9.01 20170121 140625 14.90 8.95 20170121 140627 14.93 8.92 20170121 140628 14.96 8.89 20170121 140629 14.99 8.88 20170121 140631 15.02 8.87 20170121 140634 15.17 8.83 20170121 140635 15.23 8.82 20170121 140636 15.29 8.82 20170121 140637 15.34 8.81 20170121 140638 15.40 8.80 20170121 140639 15.46 8.79 20170121 140640 15.52 8.78 20170121 140641 15.56 8.76 20170121 140642 15.60 8.75 20170121 140643 15.64 8.73 20170121 140644 15.68 8.70 20170121 140646 15.75 8.65 20170121 140647 15.80 8.62 20170121 140648 15.86 8.59 20170121 140649 15.78 8.55 20170121 140651 15.58 8.45 20170121 140652 15.50 8.40 20170121 140653 15.40 8.34 20170121 140654 15.34 8.28 20170121 140655 15.26 8.22 20170121 140656 15.18 8.17 20170121 140658 14.95 8.10 20170121 140659 14.64 8.03 20170121 140700 14.34 7.96 20170121 140701 14.07 7.88 20170121 140702 13.81 7.81 20170121 140703 13.57 7.74 20170121 140704 13.32 7.67 20170121 140705 13.12 7.61 20170121 140706 12.88 7.53 20170121 140708 12.24 7.38 20170121 140710 11.66 7.25 20170121 140711 11.35 7.18 20170121 140712 11.01 7.12 20170121 140713 10.67 7.07 20170121 140714 10.40 7.01 20170121 140715 10.21 6.96 20170121 140716 10.01 6.91 20170121 140717 9.80 6.87 20170121 140718 9.62 6.82 20170121 140719 9.42 6.78 20170121 140720 9.23 6.73 20170121 140721 8.99 6.68 20170121 140722 8.85 6.64 20170121 140724 8.65 6.61 20170121 140725 8.45 6.57 20170121 140726 8.24 6.53 20170121 140728 7.79 6.47 20170121 140729 7.56 6.43 20170121 140730 7.37 6.40 20170121 140731 7.16 6.37 20170121 140732 6.92 6.34 20170121 140733 6.67 6.31 20170121 140734 6.40 6.28 20170121 140735 6.11 6.26 20170121 140737 5.47 6.19 20170121 140739 4.84 6.14 20170121 140740 4.66 6.11 20170121 140741 4.59 6.09 20170121 140742 4.57 6.06 20170121 140743 4.53 6.04 20170121 140744 4.48 6.01 20170121 140745 4.46 5.99 20170121 140746 4.35 5.96 20170121 140747 4.25 5.93 20170121 140748 4.19 5.91 20170121 140750 4.25 5.88 20170121 140751 4.31 5.86 20170121 140752 4.34 5.84 20170121 140754 4.40 5.78 20170121 140755 4.42 5.76 20170121 140756 4.45 5.74 20170121 140757 4.47 5.71 20170121 140758 4.53 5.69 20170121 140759 4.63 5.66 20170121 140800 4.74 5.64 20170121 140801 4.82 5.62 20170121 140802 4.92 5.60 20170121 140803 5.03 5.58 20170121 140804 5.09 5.55 20170121 140805 5.18 5.53 20170121 140807 5.44 5.49 20170121 140809 5.73 5.45 20170121 140810 5.89 5.43 20170121 140811 5.99 5.42 20170121 140812 6.10 5.40 20170121 140813 6.19 5.39 20170121 140814 6.35 5.37 20170121 140816 6.57 5.35 20170121 140817 6.85 5.34 20170121 140818 7.11 5.33 20170121 140819 7.40 5.31 20170121 140820 7.72 5.30 20170121 140821 8.05 5.29 20170121 140822 8.39 5.28 20170121 140823 8.72 5.26 20170121 140824 8.84 5.25 20170121 140825 8.90 5.24 20170121 140826 8.94 5.22 20170121 140827 9.01 5.21 20170121 140828 9.09 5.19 20170121 140829 9.22 5.18 20170121 140830 9.35 5.17 20170121 140831 9.49 5.15 20170121 140832 9.41 5.13 20170121 140833 9.32 5.11 20170121 140834 9.23 5.10 20170121 140835 9.15 5.08 20170121 140836 9.07 5.06 20170121 140837 8.99 5.04 20170121 140838 8.89 5.02 20170121 140839 8.81 5.00 20170121 140840 8.78 4.98 20170121 140842 8.77 4.96 20170121 140843 8.74 4.95 20170121 140844 8.71 4.93 20170121 140845 8.69 4.91 20170121 140846 8.67 4.89 20170121 140847 8.66 4.87 20170121 140848 8.64 4.86 20170122 021941 72.44 0.66 20170122 021942 88.66 0.51 20170122 021944 95.70 0.29 20170122 021945 90.78 0.08 20170122 021946 86.44 -0.10 20170122 021947 82.71 -0.20 20170122 021948 79.26 -0.26 20170122 021950 77.17 -0.40 20170122 021951 78.33 -0.47 20170122 021952 79.83 -0.54 20170122 021953 80.08 -0.71 20170122 021954 80.46 -0.92 20170122 021955 80.66 -0.78 20170122 022001 72.64 1.36 20170122 022002 71.30 1.62 20170122 022003 69.97 1.91 20170122 022004 68.60 2.14 20170122 022005 67.91 2.34 20170122 022006 66.70 2.53 20170122 022008 63.35 2.98 20170122 022009 62.01 3.14 20170122 022010 60.73 3.25 20170122 022012 59.18 3.38 20170122 022013 57.66 3.58 20170122 022016 53.85 3.90 20170122 022020 46.54 4.07 20170122 022021 45.07 4.11 20170122 022022 43.83 4.16 20170122 022023 41.57 4.18 20170122 022024 39.59 4.18 20170122 022025 37.83 4.17 20170122 022026 35.80 4.21 20170122 022027 34.33 4.27 20170122 022028 32.76 4.34 20170122 022030 28.13 4.47 20170122 022031 26.75 4.51 20170122 022032 25.81 4.50 20170122 022033 25.11 4.49 20170122 022034 24.30 4.52 20170122 022035 23.25 4.58 20170122 022036 21.47 4.53 20170122 022037 20.76 4.59 20170122 022038 19.89 4.62 20170122 022040 19.15 4.65 20170122 022041 19.08 4.71 20170122 022042 18.95 4.77 20170122 022043 18.90 4.81 20170122 022044 18.70 4.79 20170122 022045 18.55 4.78 20170122 022046 17.83 4.81 20170122 022047 16.88 4.84 20170122 022048 15.93 4.86 20170122 022049 15.90 4.87 20170122 022050 15.90 4.89 20170122 022052 15.90 5.00 20170122 022053 15.74 5.06 20170122 022054 15.61 5.08 20170122 022055 15.51 5.04 20170122 022057 15.52 5.04 20170122 022058 15.37 5.08 20170122 022059 15.20 5.11 20170122 022100 15.77 5.14 20170122 022101 16.40 5.17 20170122 022102 16.95 5.22 20170122 022103 16.55 5.28 20170122 022104 16.09 5.32 20170122 022105 16.40 5.38 20170122 022106 16.75 5.42 20170122 022108 16.90 5.46 20170122 022109 16.59 5.47 20170122 022110 16.30 5.49 20170122 022111 16.34 5.52 20170122 022112 16.47 5.53 20170122 022113 16.43 5.52 20170122 022114 16.34 5.55 20170122 022115 16.03 5.70 20170122 022116 15.90 5.81 20170122 022117 16.04 5.83 20170122 022118 15.99 5.80 20170122 022119 15.87 5.78 20170122 022120 15.74 5.82 20170122 022121 15.83 5.86 20170122 022123 15.83 5.86 20170122 022124 15.63 5.84 20170122 133109 4.33 4.66 20170122 133111 4.36 4.60 20170122 133112 4.39 4.57 20170122 133113 4.41 4.52 20170122 133114 4.44 4.45 20170122 133115 4.46 4.43 20170122 133116 4.47 4.41 20170122 133117 4.50 4.38 20170122 133118 4.51 4.41 20170122 133119 4.55 4.42 20170122 133120 4.60 4.45 20170122 133122 4.68 4.58 20170122 133123 4.71 4.65 20170122 133124 4.72 4.75 20170122 133125 4.74 4.87 20170122 133126 4.74 4.96 20170122 133129 4.79 5.15 20170122 133131 4.85 5.30 20170122 133133 4.88 5.38 20170122 133134 4.91 5.41 20170122 133135 4.94 5.43 20170122 133136 4.99 5.44 20170122 133137 5.04 5.45 20170122 133138 5.08 5.45 20170122 133139 5.13 5.45 20170122 133140 5.19 5.45 20170122 133141 5.19 5.45 20170122 133142 5.22 5.45 20170122 133143 5.24 5.44 20170122 133144 5.26 5.44 20170122 133145 5.31 5.43 20170122 133146 5.40 5.42 20170122 133147 5.48 5.42 20170122 133148 5.58 5.41 20170122 133149 5.67 5.41 20170122 133150 5.73 5.40 20170122 133152 5.92 5.39 20170122 133153 6.01 5.38 20170122 133154 6.09 5.38 20170122 133155 6.17 5.37 20170122 133156 6.24 5.37 20170122 133158 6.34 5.36 20170122 133159 6.46 5.35 20170122 133200 6.55 5.34 20170122 133201 6.66 5.34 20170122 133202 6.77 5.33 20170122 133204 6.96 5.30 20170122 133205 7.06 5.29 20170122 133206 7.16 5.27 20170122 133207 7.29 5.25 20170122 133208 7.42 5.23 20170122 133209 7.50 5.20 20170122 133210 7.60 5.17 20170122 133211 7.69 5.14 20170122 133212 7.71 5.09 20170122 133213 7.76 5.05 20170122 133215 7.82 4.95 20170122 133216 7.86 4.90 20170122 133219 7.99 4.77 20170122 133220 7.99 4.74 20170122 133221 7.99 4.72 20170122 133222 7.95 4.67 20170122 133223 7.95 4.62 20170122 133224 7.94 4.57 20170122 133225 7.94 4.47 20170122 133227 7.90 4.31 20170122 133228 7.90 4.18 20170122 133229 7.95 3.89 20170122 133231 8.04 3.27 20170122 133232 8.08 2.77 20170122 133236 8.16 1.95 20170122 133237 8.19 2.05 20170122 133238 8.20 2.24 20170122 133239 8.23 2.46 20170122 133240 8.25 2.33 20170122 133241 8.25 2.16 20170122 133242 8.28 2.06 20170122 133244 8.34 1.97 20170122 133245 8.28 1.93 20170122 133246 8.21 1.96 20170122 133247 8.21 1.96 20170122 133249 8.04 1.79 20170122 133250 8.05 1.69 20170123 032423 16.22 4.28 20170123 032424 15.33 4.31 20170123 032425 14.46 4.40 20170123 032426 13.95 4.51 20170123 032427 13.48 4.62 20170123 032428 13.07 4.67 20170123 032430 12.48 4.59 20170123 032431 12.15 4.62 20170123 032432 11.98 4.65 20170123 032433 12.05 4.70 20170123 032434 11.91 4.76 20170123 032435 11.52 4.78 20170123 032436 11.23 4.83 20170123 032437 11.73 4.91 20170123 032438 12.07 4.98 20170123 032439 12.29 5.02 20170123 032440 12.46 5.10 20170123 032441 12.80 5.19 20170123 032443 13.45 5.21 20170123 032444 14.45 5.19 20170123 032445 15.36 5.17 20170123 032446 15.08 5.19 20170123 032447 14.92 5.23 20170123 032448 14.91 5.29 20170123 032449 15.10 5.30 20170123 032450 15.01 5.31 20170123 032451 14.87 5.32 20170123 032452 14.53 5.38 20170123 032453 14.42 5.44 20170123 032454 14.50 5.51 20170123 032455 14.78 5.55 20170123 032456 15.20 5.56 20170123 032457 14.89 5.58 20170123 032458 14.46 5.59 20170123 032459 14.09 5.60 20170123 032500 14.53 5.61 20170123 032501 15.02 5.63 20170123 032502 15.19 5.64 20170123 032503 15.41 5.67 20170123 032504 15.54 5.71 20170123 032505 15.66 5.79 20170123 032506 15.80 5.85 20170123 032508 15.94 5.90 20170123 032509 16.34 5.92 20170123 032510 16.94 5.94 20170123 032511 17.57 5.95 20170123 032512 17.74 5.99 20170123 032513 17.82 6.05 20170123 032514 18.00 6.11 20170123 032515 18.29 6.16 20170123 032516 18.44 6.20 20170123 032517 18.79 6.25 20170123 032518 19.53 6.27 20170123 032519 20.17 6.29 20170123 032520 20.59 6.34 20170123 032521 21.19 6.41 20170123 032522 21.96 6.49 20170123 032523 22.58 6.55 20170123 032524 22.90 6.59 20170123 032525 23.34 6.65 20170123 032526 24.23 6.69 20170123 032527 25.12 6.74 20170123 032528 25.57 6.84 20170123 032529 25.77 6.96 20170123 032530 26.01 7.08 20170123 032531 26.20 7.21 20170123 032533 26.39 7.33 20170123 032534 26.59 7.43 20170123 032535 26.81 7.53 20170123 032536 27.04 7.63 20170123 032537 27.38 7.72 20170123 032538 27.73 7.81 20170123 032539 27.79 7.93 20170123 032540 28.18 8.00 20170123 032541 28.64 8.05 20170123 032542 29.23 8.13 20170123 032543 29.68 8.32 20170123 032544 29.81 8.52 20170123 032545 29.62 8.72 20170123 032546 30.45 8.79 20170123 032547 31.24 8.83 20170123 032548 31.26 8.95 20170123 032549 30.97 9.13 20170123 032550 31.12 9.31 20170123 032551 31.18 9.44 20170123 032552 31.00 9.56 20170123 032553 30.65 9.67 20170123 032554 30.92 9.84 20170123 032555 31.21 10.01 20170123 032556 31.40 10.15 20170123 032557 31.20 10.23 20170123 032559 30.94 10.32 20170123 032600 30.60 10.46 20170123 032601 30.42 10.61 20170123 032602 30.40 10.78 20170123 032603 30.68 10.88 20170123 032604 30.89 10.97 20170123 032605 31.01 11.08 20170123 032606 30.93 11.09 20170123 032607 30.45 11.10 20170123 032608 29.96 11.15 20170123 032609 30.33 11.31 20170123 032610 30.93 11.47 20170123 032611 31.47 11.59 20170123 032612 31.49 11.65 20170123 032613 31.29 11.69 20170123 032614 31.07 11.75 20170123 032615 30.86 11.85 20170123 032616 30.65 11.98 20170123 032617 30.42 12.02 20170123 032618 30.19 12.02 20170123 032619 30.19 12.04 20170123 032620 30.29 12.08 20170123 032621 30.47 12.13 20170123 032622 30.44 12.18 20170123 032623 30.05 12.21 20170123 032625 29.43 12.25 20170123 032626 29.70 12.28 20170123 032627 30.27 12.29 20170123 032628 30.41 12.30 20170123 032629 29.56 12.33 20170123 032630 28.95 12.38 20170123 032631 28.61 12.42 20170123 032632 28.52 12.39 20170123 032633 28.60 12.35 20170123 032634 28.59 12.31 20170123 032635 28.02 12.32 20170123 032636 27.69 12.32 20170123 032637 27.71 12.34 20170123 032638 27.70 12.38 20170123 032639 27.70 12.42 20170123 032640 28.11 12.37 20170123 032641 28.55 12.32 20170123 032642 28.38 12.26 20170123 032643 27.34 12.19 20170123 032644 26.46 12.11 20170123 032645 26.36 12.05 20170123 032646 26.56 12.03 20170123 032648 26.93 11.86 20170123 032649 27.10 11.70 20170123 032651 27.29 11.56 20170123 032652 27.34 11.54 20170123 032653 27.38 11.48 20170123 032654 27.25 11.40 20170123 032655 27.03 11.31 20170123 032656 26.96 11.24 20170123 032657 26.54 11.10 20170123 032658 25.79 10.92 20170123 032659 24.90 10.75 20170123 032700 25.15 10.63 20170123 032701 25.12 10.52 20170123 032702 24.57 10.38 20170123 032703 23.70 10.19 20170123 032704 23.19 10.01 20170123 032705 22.88 9.86 20170123 032706 22.40 9.74 20170123 032707 21.81 9.63 20170123 032708 21.08 9.51 20170123 032709 20.33 9.42 20170123 032710 19.51 9.31 20170123 032712 19.01 8.95 20170123 032713 18.72 8.81 20170123 032714 18.46 8.71 20170123 032717 17.82 8.52 20170123 032718 17.32 8.42 20170123 032719 17.06 8.32 20170123 032720 16.75 8.24 20170123 032721 16.35 8.18 20170123 032722 15.91 8.14 20170123 032723 16.24 8.02 20170123 032724 16.50 7.88 20170123 032725 16.68 7.73 20170123 032726 16.71 7.64 20170123 032727 16.75 7.59 20170123 032728 16.72 7.57 20170123 032729 16.59 7.53 20170123 032730 16.38 7.45 20170123 032731 16.49 7.39 20170123 032732 16.76 7.36 20170123 032733 17.10 7.34 20170123 032734 17.17 7.27 20170123 032736 16.74 7.16 20170123 032737 16.13 7.17 20170123 032738 15.76 7.17 20170123 032739 15.79 7.10 20170123 032740 15.66 6.97 20170123 032741 15.35 6.84 20170123 032742 15.67 6.80 20170123 032744 16.37 6.79 20170123 032745 16.41 6.77 20170123 032746 15.77 6.75 20170123 032747 15.28 6.73 20170123 032748 15.06 6.68 20170123 032749 15.20 6.59 20170123 032751 15.40 6.42 20170123 032752 14.56 6.34 20170123 032754 13.66 6.24 20170123 032755 13.61 6.22 20170123 032756 13.57 6.19 20170123 032757 13.84 6.17 20170123 032758 14.26 6.16 20170123 032759 14.48 6.14 20170123 032800 14.57 6.12 20170123 032801 14.69 6.11 20170123 144024 9.31 5.23 20170123 144025 9.43 5.24 20170123 144026 9.55 5.25 20170123 144027 9.67 5.28 20170123 144029 9.78 5.31 20170123 144030 9.90 5.34 20170123 144031 10.02 5.36 20170123 144032 10.14 5.38 20170123 144033 10.25 5.41 20170123 144034 10.39 5.44 20170123 144035 10.51 5.46 20170123 144036 10.61 5.49 20170123 144037 10.68 5.51 20170123 144038 10.75 5.53 20170123 144039 10.81 5.56 20170123 144040 10.88 5.58 20170123 144041 10.95 5.61 20170123 144042 11.01 5.63 20170123 144043 11.09 5.66 20170123 144044 11.15 5.69 20170123 144045 11.21 5.71 20170123 144048 11.33 5.78 20170123 144049 11.35 5.81 20170123 144050 11.41 5.83 20170123 144051 11.46 5.85 20170123 144052 11.51 5.88 20170123 144053 11.57 5.90 20170123 144054 11.62 5.92 20170123 144055 11.68 5.95 20170123 144056 11.74 5.97 20170123 144058 11.79 5.99 20170123 144059 11.85 6.01 20170123 144100 11.92 6.03 20170123 144101 11.98 6.05 20170123 144102 12.03 6.07 20170123 144103 12.07 6.09 20170123 144104 12.11 6.11 20170123 144105 12.15 6.13 20170123 144106 12.20 6.14 20170123 144107 12.24 6.16 20170123 144108 12.28 6.17 20170123 144109 12.33 6.19 20170123 144110 12.35 6.20 20170123 144111 12.37 6.21 20170123 144112 12.39 6.22 20170123 144113 12.43 6.22 20170123 144114 12.47 6.23 20170123 144115 12.50 6.24 20170123 144116 12.51 6.25 20170123 144117 12.52 6.25 20170123 144118 12.52 6.26 20170123 144119 12.53 6.25 20170124 025403 8.18 2.64 20170124 025404 8.18 2.69 20170124 025405 8.87 2.74 20170124 025406 9.67 2.78 20170124 025407 10.79 2.82 20170124 025408 11.45 2.85 20170124 025409 11.59 2.89 20170124 025410 11.05 2.98 20170124 025411 10.24 3.04 20170124 025412 9.43 3.05 20170124 025413 8.63 3.07 20170124 025414 7.84 3.10 20170124 025415 7.59 3.12 20170124 025416 7.49 3.13 20170124 025417 7.38 3.13 20170124 025418 6.31 3.13 20170124 025419 5.30 3.11 20170124 025420 4.34 3.07 20170124 025421 3.88 3.10 20170124 025423 3.42 3.14 20170124 025424 2.80 3.17 20170124 025425 2.06 3.17 20170124 025426 1.40 3.17 20170124 025427 1.69 3.18 20170124 025428 1.75 3.18 20170124 025429 1.49 3.18 20170124 025430 0.61 3.11 20170124 025431 0.13 3.04 20170124 025432 0.80 2.99 20170124 025433 1.65 3.00 20170124 025434 2.81 3.01 20170124 025435 3.33 3.02 20170124 025436 3.20 3.07 20170124 025437 2.99 3.13 20170124 025438 4.09 3.16 20170124 025439 5.36 3.19 20170124 025440 6.48 3.21 20170124 025441 6.04 3.17 20170124 025442 5.58 3.13 20170124 025443 5.54 3.12 20170124 025444 5.81 3.14 20170124 025445 5.75 3.17 20170124 025446 5.16 3.18 20170124 025447 4.91 3.14 20170124 025449 5.06 3.07 20170124 025450 5.27 3.08 20170124 025451 5.33 3.11 20170124 025453 5.29 3.29 20170124 025454 5.81 3.39 20170124 025455 6.32 3.44 20170124 025456 6.21 3.40 20170124 025457 5.93 3.34 20170124 025458 6.20 3.35 20170124 025459 6.61 3.40 20170124 025500 7.03 3.43 20170124 025501 7.44 3.42 20170124 025502 7.84 3.40 20170124 025503 8.30 3.38 20170124 025504 9.07 3.36 20170124 025505 9.60 3.38 20170124 025506 9.57 3.43 20170124 025507 9.20 3.48 20170124 025509 8.98 3.50 20170124 025510 9.07 3.55 20170124 025511 9.15 3.61 20170124 025512 9.74 3.69 20170124 025513 10.52 3.77 20170124 025515 11.05 3.81 20170124 025516 11.13 3.82 20170124 025517 11.19 3.86 20170124 025518 11.43 3.90 20170124 025519 11.88 3.92 20170124 025520 12.36 3.93 20170124 025521 12.18 3.97 20170124 025522 11.95 4.04 20170124 025523 12.00 4.09 20170124 025524 12.35 4.11 20170124 025525 12.72 4.14 20170124 025526 13.15 4.17 20170124 025527 13.10 4.18 20170124 025528 12.82 4.19 20170124 025529 12.63 4.20 20170124 025530 12.84 4.20 20170124 025531 13.06 4.18 20170124 025532 13.26 4.22 20170124 025533 13.12 4.28 20170124 025534 12.60 4.34 20170124 025535 11.96 4.38 20170124 025536 11.55 4.45 20170124 025537 11.46 4.50 20170124 025538 11.46 4.50 20170124 025539 11.47 4.51 20170124 025541 11.09 4.55 20170124 025542 10.47 4.60 20170124 025543 9.87 4.66 20170124 025544 9.78 4.68 20170124 025545 9.79 4.66 20170124 025546 9.77 4.61 20170124 025547 9.35 4.68 20170124 025548 9.02 4.78 20170124 025549 8.97 4.84 20170124 025550 9.09 4.89 20170124 025551 9.23 4.95 20170124 025552 9.22 4.98 20170124 025553 9.26 4.97 20170124 025554 9.45 4.92 20170124 025555 9.28 4.96 20170124 025556 8.74 5.04 20170124 025558 7.49 5.09 20170124 025559 6.54 5.13 20170124 025600 6.14 5.14 20170124 025601 6.45 5.14 20170124 025602 6.96 5.15 20170124 025603 7.39 5.18 20170124 025604 7.80 5.20 20170124 025605 8.03 5.21 20170124 025607 7.61 5.23 20170124 025608 7.30 5.24 20170124 025609 7.22 5.27 20170124 025610 7.92 5.37 20170124 025611 8.62 5.46 20170124 025612 8.91 5.55 20170124 025613 8.74 5.65 20170124 025614 8.63 5.77 20170124 025615 9.72 5.86 20170124 025616 11.03 5.90 20170124 025617 12.13 5.92 20170124 025619 13.21 5.97 20170124 025620 14.01 6.05 20170124 025621 15.00 6.09 20170124 025622 16.22 6.12 20170124 025623 17.17 6.14 20170124 025624 17.89 6.15 20170124 025625 18.63 6.17 20170124 025626 19.12 6.25 20170124 025627 19.58 6.34 20170124 025629 19.52 6.52 20170124 025630 18.87 6.63 20170124 025632 19.11 6.78 20170124 025634 19.34 6.85 20170124 025635 18.72 6.89 20170124 025636 17.86 6.94 20170124 025637 17.16 6.99 20170124 025638 17.20 7.09 20170124 025639 17.33 7.18 20170124 025640 17.40 7.27 20170124 025641 16.79 7.29 20170124 025642 16.38 7.32 20170124 025643 15.95 7.39 20170124 025644 15.38 7.48 20170124 025645 14.80 7.58 20170124 025646 14.94 7.66 20170124 025647 15.35 7.75 20170124 025648 15.91 7.85 20170124 025649 15.71 7.90 20170124 025650 15.62 7.93 20170124 025651 15.91 7.98 20170124 025652 16.44 8.08 20170124 025653 16.82 8.18 20170124 025654 17.16 8.24 20170124 025655 17.66 8.27 20170124 025657 18.85 8.32 20170124 025658 19.02 8.34 20170124 025659 19.00 8.39 20170124 025701 19.04 8.49 20170124 025702 19.24 8.55 20170124 025703 19.49 8.56 20170124 025704 19.66 8.58 20170124 025705 19.87 8.63 20170124 025706 20.25 8.69 20170124 025707 20.57 8.74 20170124 025708 20.69 8.78 20170124 025709 21.53 8.79 20170124 025710 22.28 8.79 20170124 025711 22.75 8.77 20170124 025712 22.85 8.73 20170124 025713 23.16 8.71 20170124 025714 23.58 8.72 20170124 025715 23.66 8.75 20170124 025716 23.50 8.77 20170124 025717 24.08 8.78 20170124 025718 25.13 8.78 20170124 025719 26.14 8.80 20170124 025720 26.01 8.80 20170124 025721 25.85 8.77 20170124 025722 25.83 8.73 20170124 025723 25.94 8.65 20170124 025724 26.06 8.56 20170124 025726 26.74 8.51 20170124 025727 27.24 8.50 20170124 025729 27.19 8.51 20170124 025730 26.93 8.49 20170124 025733 25.77 8.28 20170124 025734 25.61 8.21 20170124 025735 24.97 8.18 20170124 025736 24.17 8.16 20170124 025737 23.30 8.08 20170124 025738 22.68 7.93 20170124 025739 22.06 7.76 20170124 025740 22.41 7.69 20170124 025741 22.70 7.62 20170124 025742 22.76 7.54 20170124 025743 22.27 7.47 20170124 025744 21.98 7.39 20170124 025745 21.85 7.34 20170124 025746 21.49 7.34 20170124 025747 20.76 7.32 20170124 025748 20.20 7.22 20170124 025749 19.73 7.04 20170124 025750 19.57 6.91 20170124 025751 19.43 6.86 20170124 025752 19.36 6.81 20170124 025753 19.10 6.73 20170124 025754 18.05 6.61 20170124 025756 17.01 6.50 20170124 025757 16.67 6.39 20170124 025758 17.25 6.19 20170124 025759 17.59 6.04 20170124 025800 16.82 5.94 20170124 025801 15.83 5.86 20170124 025802 15.01 5.77 20170124 025803 14.64 5.76 20170124 025804 14.23 5.74 20170124 025805 13.63 5.71 20170124 025806 12.91 5.61 20170124 025807 12.25 5.51 20170124 025808 11.97 5.40 20170124 025809 11.88 5.31 20170124 025810 11.88 5.23 20170124 025811 11.55 5.19 20170124 025812 11.29 5.12 20170124 025813 11.10 5.04 20170124 025814 10.40 4.99 20170124 025815 9.53 4.94 20170124 025816 8.46 4.88 20170124 025817 7.79 4.79 20170124 025818 7.37 4.71 20170124 025819 7.92 4.74 20170124 025820 8.63 4.78 20170124 025821 9.12 4.82 20170124 025822 8.45 4.73 20170124 025824 7.97 4.64 20170124 025825 7.66 4.56 20170124 025826 7.30 4.54 20170124 025827 6.77 4.52 20170124 025828 6.72 4.51 20170124 025829 7.17 4.51 20170124 025830 7.53 4.52 20170124 025831 7.46 4.52 20170124 025832 7.24 4.52 20170124 025833 6.95 4.53 20170124 025834 7.18 4.48 20170124 025835 7.53 4.42 20170124 025836 7.66 4.37 20170124 025838 7.17 4.34 20170124 025839 7.13 4.33 20170124 025840 7.24 4.33 20170124 025841 7.56 4.35 20170124 025842 7.79 4.34 20170124 025843 7.87 4.29 20170124 025844 8.13 4.24 20170124 025845 8.44 4.21 20170124 025846 8.67 4.19 20170124 025847 8.70 4.16 20170124 025848 8.66 4.09 20170124 025849 8.64 4.02 20170124 025850 8.63 4.05 20170124 025852 8.60 4.09 20170124 025853 8.56 4.13 20170124 025854 8.86 4.08 20170124 025855 9.08 4.02 20170124 025856 9.16 3.96 20170124 025857 9.57 4.00 20170124 025858 10.06 4.04 20170124 025859 10.35 4.05 20170124 025900 10.20 4.04 20170124 025901 9.94 4.03 20170124 025902 9.70 4.02 20170124 025903 9.58 4.01 20170124 025904 9.37 3.99 20170124 025905 9.50 3.98 20170124 025906 9.85 3.97 20170124 025907 10.17 3.97 20170124 025908 10.23 3.97 20170124 025909 10.33 3.95 20170124 025910 10.37 3.93 20170124 025911 10.38 3.93 20170124 025912 10.39 3.92 20170124 025913 10.35 3.93 20170124 025914 10.26 3.97 20170124 025915 10.17 4.02 20170124 025916 10.16 4.05 20170124 025917 10.13 4.08 20170124 140903 6.86 4.31 20170124 140904 6.88 4.31 20170124 140905 6.90 4.31 20170124 140906 6.91 4.30 20170124 140907 6.94 4.30 20170124 140908 6.95 4.29 20170124 140909 6.98 4.29 20170124 140910 7.01 4.28 20170124 140911 7.03 4.28 20170124 140912 7.05 4.28 20170124 140913 7.08 4.28 20170124 140914 7.12 4.28 20170124 140915 7.16 4.27 20170124 140916 7.22 4.27 20170124 140917 7.28 4.27 20170124 140918 7.33 4.27 20170124 140919 7.37 4.27 20170124 140920 7.37 4.27 20170124 140921 7.39 4.27 20170124 140922 7.44 4.27 20170124 140923 7.51 4.26 20170124 140925 7.59 4.26 20170124 140926 7.68 4.27 20170124 140927 7.76 4.27 20170124 140928 7.83 4.27 20170124 140929 7.90 4.27 20170124 140930 7.97 4.27 20170124 140931 8.03 4.27 20170124 140932 8.07 4.28 20170124 140933 8.11 4.28 20170124 140934 8.14 4.28 20170124 140935 8.18 4.28 20170124 140936 8.23 4.28 20170124 140937 8.27 4.29 20170124 140938 8.30 4.29 20170124 140939 8.34 4.30 20170124 140940 8.38 4.31 20170124 140941 8.41 4.31 20170124 140942 8.44 4.32 20170124 140943 8.45 4.32 20170124 140944 8.47 4.33 20170124 140945 8.49 4.33 20170124 140946 8.51 4.34 20170124 140947 8.53 4.35 20170124 140948 8.59 4.36 20170124 140949 8.66 4.36 20170124 140950 8.72 4.37 20170124 140951 8.76 4.38 20170124 140952 8.81 4.40 20170124 140954 8.87 4.41 20170124 140955 8.92 4.42 20170124 140956 8.96 4.43 20170124 140957 9.02 4.44 20170124 140958 9.09 4.46 20170124 140959 9.15 4.47 20170124 141000 9.18 4.49 20170124 141001 9.21 4.51 20170124 141002 9.26 4.52 20170124 141003 9.34 4.54 20170124 141004 9.41 4.56 20170124 141005 9.47 4.58 20170124 141006 9.54 4.60 20170124 141007 9.59 4.61 20170124 141008 9.65 4.63 20170124 141009 9.70 4.65 20170124 141010 9.77 4.67 20170124 141011 9.84 4.69 20170124 141012 9.94 4.71 20170124 141013 10.04 4.74 20170124 141014 10.15 4.76 20170124 141015 10.26 4.78 20170124 141016 10.38 4.80 20170124 141017 10.50 4.82 20170124 141018 10.63 4.84 20170124 141019 10.74 4.86 20170124 141020 10.84 4.88 20170124 141021 10.95 4.90 20170124 141023 11.09 4.93 20170124 141024 11.21 4.95 20170124 141025 11.31 4.97 20170124 141026 11.41 4.99 20170124 141027 11.50 5.01 20170124 141028 11.61 5.03 20170124 141029 11.71 5.05 20170124 141030 11.81 5.07 20170124 141031 11.89 5.10 20170124 141032 11.98 5.12 20170124 141033 12.08 5.14 20170124 141034 12.18 5.17 20170124 141035 12.28 5.19 20170124 141036 12.37 5.21 20170124 141037 12.48 5.24 20170124 141038 12.57 5.27 20170124 141039 12.66 5.30 20170124 141040 12.73 5.33 20170124 141041 12.81 5.36 20170124 141042 12.88 5.39 20170124 141043 12.94 5.42 20170124 141044 13.01 5.45 20170124 141045 13.08 5.49 20170124 141046 13.14 5.52 20170124 141047 13.18 5.55 20170124 141048 13.23 5.58 20170124 141049 13.28 5.61 20170124 141051 13.38 5.64 20170124 141052 13.48 5.68 20170124 141053 13.54 5.71 20170124 141054 13.58 5.73 20170124 141055 13.63 5.76 20170124 141056 13.65 5.78 20170124 141057 13.66 5.80 20170124 141058 13.68 5.82 20170124 141059 13.67 5.84 20170124 141100 13.68 5.87 20170124 141101 13.68 5.88 20170124 141102 13.72 5.91 20170124 141103 13.74 5.92 20170124 141104 13.74 5.94 20170124 141105 13.76 5.95 20170124 141106 13.77 5.97 20170124 141107 13.78 5.98 20170124 141108 13.78 5.99 20170124 141109 13.78 5.99 20170124 141110 13.79 6.00 20170124 141111 13.78 6.00 20170124 141112 13.76 6.01 20170124 141113 13.71 6.01 20170124 141114 13.67 6.01 20170124 141115 13.64 6.02 20170124 141116 13.62 6.01 20170124 141117 13.59 6.01 20170124 141118 13.56 6.00 20170124 141120 13.53 6.00 20170124 141121 13.51 5.99 20170124 141122 13.47 5.98 20170124 141123 13.43 5.97 20170124 141124 13.38 5.96 20170124 141125 13.31 5.95 20170124 141126 13.24 5.94 20170124 141127 13.17 5.92 20170124 141128 13.11 5.91 20170124 141129 13.04 5.89 20170124 141130 12.96 5.87 20170124 141131 12.89 5.86 20170124 141132 12.81 5.84 20170124 141133 12.70 5.81 20170124 141134 12.59 5.79 20170124 141135 12.50 5.77 20170124 141136 12.39 5.74 20170124 141137 12.31 5.72 20170124 141138 12.22 5.69 20170124 141139 12.11 5.66 20170124 141140 12.01 5.63 20170124 141142 11.83 5.57 20170124 141143 11.74 5.54 20170124 141144 11.61 5.51 20170124 141145 11.50 5.48 20170124 141146 11.38 5.44 20170124 141148 11.26 5.41 20170124 141149 11.15 5.38 20170124 141150 11.01 5.35 20170124 141151 10.87 5.31 20170124 141152 10.74 5.28 20170124 141153 10.63 5.25 20170124 141154 10.53 5.21 20170124 141155 10.41 5.17 20170124 141156 10.26 5.13 20170124 141157 10.12 5.10 20170124 141158 9.98 5.06 20170124 141159 9.85 5.02 20170124 141200 9.73 4.98 20170124 141201 9.60 4.95 20170124 141202 9.48 4.91 20170124 141203 9.35 4.87 20170124 141204 9.24 4.83 20170124 141205 9.13 4.80 20170124 141206 9.00 4.75 20170124 141207 8.89 4.71 20170124 141208 8.78 4.68 20170124 141209 8.67 4.64 20170124 141210 8.57 4.60 20170124 141211 8.47 4.56 20170124 141212 8.35 4.52 20170124 141213 8.22 4.48 20170124 141215 8.09 4.44 20170124 141216 7.95 4.40 20170124 141217 7.82 4.36 20170124 141218 7.67 4.32 20170124 141219 7.54 4.28 20170124 141220 7.41 4.24 20170124 141221 7.27 4.21 20170124 141222 7.12 4.17 20170124 141223 6.98 4.14 20170124 141224 6.84 4.10 20170124 141225 6.70 4.07 20170124 141226 6.56 4.03 20170124 141227 6.42 4.00 20170124 141228 6.29 3.97 20170124 141229 6.13 3.93 20170124 141230 5.98 3.90 20170124 141231 5.84 3.86 20170124 141232 5.70 3.83 20170124 141233 5.57 3.80 20170124 141234 5.44 3.77 20170124 141235 5.28 3.74 20170124 141236 5.12 3.71 20170124 141237 4.96 3.68 20170124 141238 4.83 3.65 20170124 141239 4.69 3.62 20170124 141240 4.54 3.59 20170124 141242 4.42 3.56 20170124 141243 4.30 3.53 20170124 141244 4.15 3.50 20170124 141245 4.00 3.48 20170124 141246 3.84 3.45 20170124 141247 3.72 3.43 20170124 141248 3.61 3.40 20170124 141249 3.52 3.37 20170124 141250 3.42 3.35 20170124 141251 3.33 3.32 20170124 141252 3.23 3.30 20170124 141253 3.12 3.27 20170124 141254 3.02 3.25 20170124 141255 2.97 3.23 20170124 141256 2.95 3.20 20170124 141257 2.92 3.18 20170124 141258 2.89 3.16 20170124 141259 2.86 3.14 20170124 141300 2.84 3.12 20170124 141301 2.80 3.10 20170124 141302 2.76 3.08 20170124 141303 2.72 3.06 20170124 141304 2.71 3.04 20170124 141305 2.72 3.02 20170124 141306 2.69 3.00 20170124 141307 2.67 2.98 20170124 141309 2.62 2.96 20170124 141310 2.60 2.95 20170124 141311 2.58 2.93 20170124 141312 2.56 2.92 20170124 141313 2.53 2.90 20170124 141314 2.52 2.89 20170124 141315 2.53 2.87 20170124 141316 2.54 2.86 20170124 141317 2.53 2.84 20170124 141318 2.53 2.83 20170124 141319 2.54 2.82 20170124 141320 2.56 2.81 20170124 141321 2.57 2.79 20170124 141322 2.59 2.78 20170124 141323 2.61 2.76 20170124 141324 2.62 2.75 20170124 141325 2.65 2.74 20170124 141326 2.68 2.73 20170124 141327 2.71 2.72 20170124 141328 2.74 2.71 20170124 141329 2.76 2.70 20170124 141330 2.78 2.68 20170124 141331 2.82 2.67 20170124 141332 2.88 2.66 20170124 141333 2.95 2.65 20170124 141334 3.02 2.63 20170124 141336 3.08 2.62 20170124 141337 3.13 2.61 20170124 141338 3.19 2.60 20170124 141339 3.25 2.59 20170124 141340 3.30 2.58 20170124 141341 3.35 2.56 20170124 141342 3.40 2.55 20170124 141343 3.47 2.54 20170124 141344 3.54 2.53 20170124 141345 3.61 2.52 20170124 141346 3.69 2.51 20170124 141347 3.77 2.49 20170124 141348 3.85 2.48 20170124 141349 3.93 2.47 20170124 141350 4.02 2.46 20170124 141351 4.11 2.45 20170124 141352 4.19 2.44 20170124 141353 4.28 2.43 20170124 141354 4.37 2.41 20170124 141355 4.45 2.40 20170124 141356 4.53 2.39 20170124 141357 4.62 2.38 20170124 141358 4.71 2.37 20170124 141359 4.81 2.35 20170124 141400 4.90 2.34 20170124 141402 5.00 2.34 20170124 141403 5.09 2.33 20170124 141404 5.17 2.31 20170124 141405 5.26 2.30 20170124 141406 5.35 2.29 20170124 141407 5.42 2.28 20170124 141408 5.49 2.27 20170124 141409 5.56 2.26 20170124 141410 5.65 2.25 20170124 141411 5.74 2.24 20170124 141412 5.83 2.23 20170124 141413 5.92 2.22 20170124 141414 6.05 2.21 20170124 141415 6.14 2.20 20170124 141416 6.23 2.20 20170124 141417 6.33 2.19 20170124 141418 6.43 2.18 20170124 141419 6.53 2.17 20170124 141420 6.63 2.16 20170124 141421 6.72 2.15 20170124 141422 6.81 2.15 20170124 141423 6.90 2.14 20170124 141424 6.96 2.13 20170124 141425 7.04 2.13 20170124 141426 7.11 2.12 20170124 141428 7.18 2.11 20170124 141429 7.26 2.10 20170124 141430 7.33 2.10 20170124 141431 7.41 2.09 20170124 141432 7.47 2.09 20170124 141433 7.54 2.08 20170124 141434 7.61 2.07 20170124 141435 7.67 2.06 20170124 141436 7.74 2.06 20170124 141437 7.79 2.05 20170124 141438 7.87 2.05 20170124 141439 7.94 2.04 20170124 141440 8.03 2.04 20170124 141441 8.09 2.03 20170124 141442 8.16 2.03 20170124 141443 8.23 2.02 20170124 141444 8.30 2.02 20170124 141445 8.38 2.01 20170124 141446 8.44 2.01 20170124 141447 8.51 2.00 20170124 141448 8.57 2.00 20170124 141449 8.62 2.00 20170124 141450 8.65 1.99 20170124 141451 8.72 1.99 20170124 141452 8.79 1.99 20170124 141454 8.88 1.98 20170124 141455 8.95 1.98 20170124 141456 9.04 1.98 20170124 141457 9.12 1.98 20170124 141458 9.17 1.99 20170124 141459 9.23 1.99 20170124 141500 9.28 1.99 20170124 141501 9.36 2.00 20170124 141502 9.44 2.00 20170124 141503 9.52 2.01 20170124 141504 9.58 2.01 20170124 141505 9.65 2.02 20170124 141506 9.71 2.03 20170124 141507 9.79 2.04 20170124 141508 9.87 2.06 20170124 141509 9.93 2.07 20170124 141510 10.02 2.08 20170124 141511 10.09 2.10 20170124 141512 10.17 2.11 20170124 141513 10.25 2.13 20170124 141514 10.31 2.14 20170124 141515 10.38 2.16 20170124 141516 10.47 2.18 20170124 141517 10.52 2.20 20170124 141518 10.57 2.22 20170124 141520 10.61 2.24 20170125 022607 4.11 2.63 20170125 022609 4.28 2.91 20170125 022610 4.68 2.90 20170125 022611 5.25 2.86 20170125 022612 6.01 2.83 20170125 022613 6.45 3.13 20170125 022614 7.05 3.36 20170125 022615 7.74 3.50 20170125 022616 8.31 3.55 20170125 022617 8.82 3.57 20170125 022618 8.77 3.62 20170125 022619 8.45 3.67 20170125 022620 8.13 3.70 20170125 022621 8.27 3.70 20170125 022622 8.12 3.68 20170125 022623 7.78 3.67 20170125 022624 7.42 3.72 20170125 022625 7.40 3.79 20170125 022626 7.40 3.83 20170125 022627 7.38 3.82 20170125 022628 7.36 3.80 20170125 022629 7.52 3.76 20170125 022630 7.81 3.75 20170125 022631 8.04 3.78 20170125 022632 7.91 3.82 20170125 022633 7.87 3.86 20170125 022634 8.00 3.87 20170125 022635 8.26 3.87 20170125 022637 8.51 3.88 20170125 022638 8.67 3.88 20170125 022639 8.55 3.89 20170125 022640 8.25 3.89 20170125 022641 7.79 3.93 20170125 022642 7.31 3.95 20170125 022643 6.87 3.96 20170125 022644 6.77 4.01 20170125 022645 6.95 4.07 20170125 022646 7.14 4.13 20170125 022647 7.35 4.13 20170125 022648 7.64 4.14 20170125 022649 8.01 4.18 20170125 022650 8.29 4.22 20170125 022651 8.59 4.26 20170125 022652 8.42 4.31 20170125 022653 8.07 4.37 20170125 022654 7.84 4.44 20170125 022655 8.61 4.50 20170125 022656 9.51 4.57 20170125 022657 10.22 4.62 20170125 022658 10.70 4.63 20170125 022659 11.15 4.66 20170125 022700 11.64 4.65 20170125 022701 12.29 4.64 20170125 022702 13.10 4.64 20170125 022703 12.11 4.62 20170125 022705 10.95 4.58 20170125 022706 9.90 4.54 20170125 022707 9.03 4.56 20170125 022708 8.05 4.56 20170125 022709 7.37 4.52 20170125 022710 6.70 4.46 20170125 022711 5.95 4.39 20170125 022712 5.50 4.38 20170125 022713 5.09 4.39 20170125 022714 4.76 4.39 20170125 022715 4.16 4.40 20170125 022716 3.39 4.40 20170125 022717 2.62 4.41 20170125 022718 2.36 4.41 20170125 022719 3.02 4.41 20170125 022720 3.04 4.45 20170125 022721 2.55 4.49 20170125 022722 2.03 4.52 20170125 022723 1.13 4.59 20170125 022724 0.78 4.70 20170125 022725 1.27 4.81 20170125 022726 1.31 4.77 20170125 022727 1.40 4.72 20170125 022728 2.05 4.74 20170125 022729 3.27 4.82 20170125 022730 4.19 4.89 20170125 022731 4.69 4.94 20170125 022733 5.07 4.98 20170125 022734 5.86 5.00 20170125 022735 6.96 5.00 20170125 022736 8.06 4.99 20170125 022737 8.81 4.98 20170125 022738 8.78 4.98 20170125 022739 8.49 5.02 20170125 022740 8.27 5.06 20170125 022741 8.15 5.11 20170125 022742 8.39 5.12 20170125 022743 8.40 5.12 20170125 022744 8.31 5.11 20170125 022745 8.18 5.12 20170125 022746 8.18 5.16 20170125 022747 8.18 5.22 20170125 022748 8.43 5.24 20170125 022749 9.18 5.17 20170125 022750 9.77 5.11 20170125 022751 9.99 5.10 20170125 022752 10.00 5.11 20170125 022753 10.02 5.12 20170125 022754 10.18 5.09 20170125 022755 10.15 5.08 20170125 133741 3.02 3.46 20170125 133742 2.99 3.53 20170125 133743 2.94 3.58 20170125 133744 2.89 3.59 20170125 133745 2.85 3.60 20170125 133746 2.79 3.61 20170125 133747 2.73 3.62 20170125 133748 2.67 3.63 20170125 133749 2.59 3.63 20170125 133750 2.52 3.64 20170125 133751 2.43 3.64 20170125 133752 2.36 3.65 20170125 133753 2.27 3.66 20170125 133755 2.18 3.68 20170125 133756 2.10 3.68 20170125 133757 2.01 3.69 20170125 133758 1.92 3.69 20170125 133759 1.82 3.70 20170125 133800 1.72 3.70 20170125 133801 1.65 3.70 20170125 133802 1.57 3.71 20170125 133803 1.48 3.71 20170125 133804 1.43 3.72 20170125 133805 1.37 3.72 20170125 133806 1.31 3.73 20170125 133807 1.25 3.73 20170125 133808 1.19 3.73 20170125 133809 1.13 3.73 20170125 133810 1.08 3.73 20170125 133811 1.03 3.73 20170125 133812 0.96 3.73 20170125 133813 0.90 3.74 20170125 133814 0.83 3.74 20170125 133815 0.77 3.74 20170125 133816 0.71 3.73 20170125 133817 0.52 3.73 20170125 133818 0.41 3.73 20170125 133819 0.66 3.73 20170125 133820 0.92 3.73 20170125 133821 1.19 3.73 20170125 133822 1.43 3.73 20170125 133824 1.58 3.72 20170125 133825 1.74 3.72 20170125 133826 1.90 3.71 20170125 133827 2.06 3.70 20170125 133828 2.24 3.70 20170125 133829 2.41 3.69 20170125 133830 2.59 3.68 20170125 133831 2.81 3.67 20170125 133832 3.01 3.66 20170125 133833 3.20 3.65 20170125 133834 3.38 3.64 20170125 133835 3.45 3.63 20170125 133836 3.54 3.62 20170125 133837 3.62 3.60 20170125 133838 3.67 3.59 20170125 133839 3.74 3.58 20170125 133840 3.82 3.57 20170125 133842 4.06 3.54 20170125 133843 4.07 3.53 20170125 133844 4.12 3.51 20170125 133845 4.17 3.50 20170125 133846 4.20 3.49 20170125 133847 4.27 3.48 20170125 133848 4.33 3.46 20170125 133849 4.37 3.46 20170125 133850 4.42 3.44 20170125 133851 4.41 3.43 20170125 133853 4.37 3.42 20170125 133854 4.31 3.41 20170125 133855 4.25 3.40 20170125 133856 4.20 3.39 20170125 133857 4.13 3.38 20170125 133858 4.03 3.37 20170125 133859 3.96 3.36 20170125 133900 3.83 3.35 20170125 133901 3.68 3.34 20170125 133902 3.55 3.33 20170125 133903 3.39 3.31 20170125 133904 3.23 3.30 20170125 133905 3.07 3.29 20170125 133906 2.88 3.27 20170125 133907 2.70 3.26 20170125 133908 2.64 3.25 20170125 133909 2.70 3.23 20170125 133910 2.83 3.21 20170125 133911 2.93 3.19 20170125 133912 2.99 3.16 20170125 133913 3.13 3.15 20170125 133914 3.29 3.11 20170125 133915 3.48 3.08 20170125 133916 3.62 3.04 20170125 133917 3.77 2.97 20170125 133918 3.94 2.90 20170125 133919 4.11 2.75 20170125 133921 4.20 2.54 20170125 133922 4.38 2.38 20170125 133923 4.58 2.26 20170125 133924 4.80 2.14 20170125 133926 4.90 2.19 20170125 133927 4.82 2.40 20170125 133928 4.73 2.55 20170125 133929 4.62 2.45 20170125 134238 2.77 1.47 20170125 134240 2.85 1.48 20170125 134241 2.93 1.50 20170125 134242 2.98 1.53 20170125 134243 3.03 1.55 20170125 134244 3.11 1.58 20170125 134245 3.16 1.58 20170125 134246 3.19 1.58 20170125 134247 3.24 1.58 20170125 134248 3.28 1.58 20170125 134249 3.31 1.58 20170125 134250 3.36 1.57 20170125 134251 3.36 1.56 20170125 134252 3.36 1.55 20170125 134253 3.38 1.55 20170125 134254 3.39 1.55 20170125 134255 3.38 1.55 20170125 134256 3.37 1.54 20170125 134257 3.34 1.54 20170125 134258 3.31 1.53 20170125 134259 3.29 1.54 20170125 134300 3.27 1.54 20170125 134301 3.17 1.54 20170125 134302 3.08 1.55 20170125 134303 3.02 1.55 20170125 134304 2.96 1.56 20170125 134306 2.92 1.56 20170125 134307 2.92 1.57 20170125 134308 3.03 1.56 20170125 134309 3.16 1.56 20170125 134310 3.32 1.56 20170125 134311 3.48 1.56 20170125 134312 3.67 1.58 20170125 134313 3.83 1.58 20170125 134314 4.00 1.59 20170125 134315 4.21 1.59 20170125 134316 4.21 1.59 20170125 134317 4.22 1.60 20170125 134318 4.21 1.60 20170125 134319 4.28 1.60 20170125 134320 4.34 1.59 20170125 134321 4.46 1.60 20170125 134322 4.44 1.61 20170125 134323 4.42 1.62 20170125 134324 4.41 1.63 20170125 134325 4.42 1.64 20170125 134326 4.48 1.65 20170125 134327 4.50 1.64 20170125 134328 4.55 1.63 20170125 134329 4.63 1.62 20170125 134330 4.67 1.65 20170125 134332 4.75 1.68 20170125 134333 4.72 1.68 20170125 134334 4.43 1.63 20170125 134335 4.16 1.58 20170125 134336 3.92 1.46 20170125 134337 3.64 1.26 20170126 015627 5.34 1.71 20170126 015628 5.09 1.64 20170126 033054 5.61 4.71 20170126 033055 5.26 4.70 20170126 033056 4.83 4.66 20170126 033058 4.00 4.60 20170126 033059 3.81 4.57 20170126 033100 3.30 4.53 20170126 033101 2.40 4.50 20170126 033102 1.68 4.47 20170126 033103 2.23 4.44 20170126 033104 2.47 4.41 20170126 033105 2.59 4.40 20170126 033106 2.57 4.44 20170126 033107 2.63 4.48 20170126 033108 2.92 4.54 20170126 033109 3.60 4.58 20170126 033110 4.16 4.63 20170126 033111 4.47 4.57 20170126 033112 4.54 4.52 20170126 033113 4.51 4.50 20170126 033114 4.90 4.50 20170126 033115 5.63 4.48 20170126 033116 6.26 4.47 20170126 033118 6.49 4.51 20170126 033119 6.68 4.55 20170126 033120 6.73 4.56 20170126 033121 6.71 4.53 20170126 033122 6.69 4.52 20170126 033124 6.65 4.40 20170126 033125 6.64 4.34 20170126 033126 7.40 4.38 20170126 033127 8.32 4.45 20170126 033128 9.14 4.53 20170126 033129 9.21 4.52 20170126 033130 9.47 4.50 20170126 033131 9.98 4.47 20170126 033132 10.33 4.45 20170126 033133 10.65 4.42 20170126 033134 10.77 4.50 20170126 033135 10.87 4.63 20170126 033136 10.93 4.76 20170126 033137 11.82 4.75 20170126 033138 12.68 4.76 20170126 033139 13.30 4.80 20170126 033140 13.34 4.88 20170126 033141 13.28 4.95 20170126 033143 13.14 4.98 20170126 033144 13.11 4.97 20170126 033145 13.03 4.98 20170126 033146 13.46 5.04 20170126 033148 15.05 5.17 20170126 033149 15.29 5.17 20170126 033150 15.37 5.17 20170126 033151 15.08 5.13 20170126 033152 15.13 5.10 20170126 033153 15.11 5.06 20170126 033154 15.22 5.01 20170126 033155 15.44 4.92 20170126 033156 15.82 4.80 20170126 033158 16.31 4.71 20170126 033159 16.28 4.67 20170126 033201 15.82 4.61 20170126 033202 16.07 4.54 20170126 033203 16.24 4.38 20170126 033204 16.29 4.20 20170126 033205 16.24 4.10 20170126 033206 16.19 4.08 20170126 033208 16.14 4.06 20170126 033211 17.20 3.98 20170126 033212 16.89 3.94 20170126 033213 16.33 3.92 20170126 033214 15.89 3.91 20170126 033215 15.84 3.93 20170126 033216 15.80 3.91 20170126 033217 15.86 3.93 20170126 033218 15.90 4.00 20170126 033219 15.73 4.11 20170126 033220 16.04 4.16 20170126 033221 16.40 4.20 20170126 033222 16.66 4.26 20170126 033223 16.42 4.29 20170126 033225 16.66 4.39 20170126 033226 16.98 4.50 20170126 033227 17.26 4.63 20170126 033228 17.18 4.75 20170126 033230 16.82 4.95 20170126 033231 16.82 4.96 20170126 033232 16.67 4.98 20170126 033234 16.54 5.02 20170126 033235 16.88 5.08 20170126 033236 17.42 5.13 20170126 033237 17.88 5.14 20170126 033238 18.20 5.17 20170126 033240 19.06 5.28 20170126 033241 18.66 5.31 20170126 033242 17.84 5.32 20170126 033243 17.57 5.37 20170126 033244 17.52 5.43 20170126 033245 17.55 5.48 20170126 033246 18.19 5.46 20170126 033247 18.82 5.45 20170126 033248 19.14 5.46 20170126 033249 19.05 5.52 20170126 033250 19.01 5.58 20170126 033251 19.02 5.57 20170126 033252 19.15 5.52 20170126 033253 19.40 5.49 20170126 033254 20.05 5.51 20170126 033255 20.42 5.55 20170126 033256 20.58 5.56 20170126 033257 20.50 5.52 20170126 033258 20.41 5.48 20170126 033300 20.45 5.45 20170126 033301 20.50 5.44 20170126 033304 20.43 5.34 20170126 033305 20.24 5.31 20170126 033306 20.31 5.32 20170126 033307 20.69 5.33 20170127 025958 9.38 1.63 20170127 025959 8.64 1.71 20170127 030000 7.98 1.78 20170127 030001 8.40 1.81 20170127 030003 8.21 1.86 20170127 030004 7.93 1.94 20170127 030005 8.05 2.04 20170127 030006 8.53 2.12 20170127 030007 9.04 2.16 20170127 030008 9.36 2.21 20170127 030009 9.60 2.29 20170127 030011 10.96 2.41 20170127 030012 11.80 2.43 20170127 030013 12.54 2.43 20170127 030014 13.05 2.43 20170127 030015 12.83 2.42 20170127 030016 12.54 2.42 20170127 030017 12.46 2.42 20170127 030018 11.54 2.42 20170127 030020 10.81 2.42 20170127 030021 10.53 2.42 20170127 030022 10.86 2.43 20170127 030023 11.28 2.46 20170127 030024 11.24 2.53 20170127 030025 10.84 2.56 20170127 030026 10.33 2.57 20170127 030027 9.58 2.55 20170127 030028 8.97 2.53 20170127 030029 8.54 2.51 20170127 030030 8.25 2.45 20170127 030031 7.80 2.40 20170127 030032 7.22 2.41 20170127 030033 7.18 2.52 20170127 030034 7.42 2.61 20170127 030035 7.45 2.63 20170127 030036 7.53 2.60 20170127 030037 7.88 2.57 20170127 030038 7.85 2.58 20170127 030039 7.51 2.58 20170127 030040 7.23 2.60 20170127 030041 7.85 2.63 20170127 030042 8.60 2.63 20170127 030043 9.28 2.64 20170127 030045 9.78 2.68 20170127 030046 10.11 2.69 20170127 030047 10.39 2.71 20170127 030048 10.84 2.75 20170127 030049 11.25 2.77 20170127 030050 11.50 2.79 20170127 030051 11.57 2.80 20170127 030052 11.54 2.79 20170127 030053 11.54 2.73 20170127 030054 11.63 2.71 20170127 030055 11.60 2.72 20170127 030056 11.47 2.76 20170127 030057 11.49 2.77 20170127 030058 11.69 2.77 20170127 030059 11.43 2.74 20170127 030100 11.08 2.71 20170127 030101 10.74 2.66 20170127 030102 10.30 2.66 20170127 030103 10.11 2.70 20170127 030104 10.37 2.73 20170127 030105 10.86 2.74 20170127 030106 10.84 2.72 20170127 030107 10.34 2.69 20170127 030108 10.05 2.66 20170127 030109 9.77 2.65 20170127 030111 9.38 2.67 20170127 030112 8.76 2.71 20170127 030113 8.78 2.71 20170127 030114 8.69 2.70 20170127 030116 8.93 2.66 20170127 030117 9.31 2.67 20170127 030118 9.45 2.68 20170127 030119 9.17 2.67 20170127 030120 8.76 2.66 20170127 030121 8.58 2.66 20170127 030122 8.51 2.65 20170127 030123 8.49 2.65 20170127 030124 8.01 2.64 20170127 030126 7.48 2.63 20170127 030127 7.01 2.63 20170127 030128 6.51 2.62 20170127 030129 6.02 2.61 20170127 030130 5.54 2.59 20170127 030131 5.07 2.55 20170127 030132 5.29 2.54 20170127 030133 5.67 2.55 20170127 030134 6.10 2.58 20170127 030135 5.71 2.57 20170127 030137 5.24 2.57 20170127 030138 4.97 2.58 20170127 030139 5.38 2.64 20170127 030140 5.93 2.68 20170127 030141 5.84 2.64 20170127 030142 5.64 2.57 20170127 030143 5.56 2.53 20170127 030144 5.77 2.52 20170127 030145 5.92 2.52 20170127 030146 5.89 2.53 20170127 030147 5.48 2.61 20170127 030148 5.21 2.67 20170127 030149 5.35 2.70 20170127 030150 6.07 2.69 20170127 030151 6.81 2.68 20170127 030152 7.28 2.68 20170127 030153 7.35 2.68 20170127 030154 7.32 2.67 20170127 030155 7.75 2.67 20170127 030156 8.38 2.66 20170127 030157 9.05 2.65 20170127 030159 9.36 2.64 20170127 030200 9.61 2.64 20170127 030201 9.83 2.64 20170127 030203 9.81 2.63 20170127 030204 10.23 2.68 20170127 030205 10.81 2.72 20170127 030206 11.39 2.74 20170127 030207 12.21 2.71 20170127 030208 13.11 2.68 20170127 030209 13.81 2.66 20170127 030210 13.55 2.69 20170127 030211 13.33 2.75 20170127 030212 13.64 2.76 20170127 030213 14.50 2.76 20170127 030214 15.32 2.77 20170127 030215 15.21 2.77 20170127 030216 15.04 2.74 20170127 030217 14.98 2.67 20170127 030218 15.60 2.68 20170127 030219 16.39 2.70 20170127 030220 16.68 2.77 20170127 030221 16.56 2.82 20170127 030222 16.56 2.85 20170127 030223 16.62 2.83 20170127 030224 16.69 2.78 20170127 030225 16.86 2.74 20170127 030226 16.88 2.74 20170127 030227 16.87 2.73 20170127 030228 16.86 2.73 20170127 030230 16.87 2.78 20170127 030231 16.86 2.82 20170127 030232 17.00 2.82 20170127 030233 17.34 2.81 20170127 030234 17.51 2.78 20170127 030235 17.74 2.78 20170127 030236 18.20 2.82 20170127 030237 18.89 2.89 20170127 030238 18.28 2.87 20170127 030239 17.66 2.87 20170127 030240 17.24 2.88 20170127 030241 17.50 2.88 20170127 030242 17.69 2.87 20170127 030243 17.79 2.87 20170127 030244 17.81 2.86 20170127 030245 17.83 2.86 20170127 030246 17.85 2.86 20170127 030247 17.88 2.85 20170127 030248 17.91 2.84 20170127 030249 17.68 2.91 20170127 030250 17.29 2.98 20170127 030251 16.77 3.02 20170127 030252 16.50 2.97 20170127 030253 16.29 2.89 20170127 030254 16.40 2.86 20170127 030256 16.70 2.92 20170127 030257 16.86 2.99 20170127 030258 16.41 3.01 20170127 030259 15.95 3.01 20170127 030300 15.68 3.00 20170127 030301 16.02 3.00 20170127 030302 16.47 3.00 20170127 030303 16.78 2.98 20170127 030304 16.30 2.90 20170127 030305 15.88 2.83 20170127 030306 15.88 2.85 20170127 030307 16.12 2.92 20170127 030308 16.38 2.97 20170127 030309 16.33 2.98 20170127 030310 16.11 2.97 20170127 030311 15.76 2.97 20170127 030312 15.33 2.97 20170127 030313 14.79 2.96 20170127 030314 14.50 2.96 20170127 030315 14.54 2.96 20170127 030316 14.58 2.95 20170127 030317 14.33 2.95 20170127 030318 13.78 2.95 20170127 030319 13.33 2.95 20170127 030320 13.33 2.96 20170127 030321 13.36 2.96 20170127 030323 13.40 2.94 20170127 030324 13.45 2.95 20170127 030325 13.49 2.94 20170127 030326 13.46 2.94 20170127 030327 13.23 2.97 20170127 030328 12.83 3.03 20170127 030329 12.25 3.06 20170127 030330 11.62 3.08 20170127 030331 11.00 3.10 20170127 030332 10.90 3.11 20170127 030333 10.79 3.08 20170127 030334 10.58 3.05 20170127 030335 10.15 2.98 20170127 030336 9.87 2.92 20170127 030337 9.71 2.90 20170127 030339 9.63 2.89 20170127 030340 9.20 2.95 20170127 030341 8.63 3.02 20170127 030342 8.31 3.06 20170127 030343 8.39 2.98 20170127 030344 8.41 2.92 20170127 030345 8.44 2.88 20170127 030346 8.51 2.87 20170127 030347 8.59 2.87 20170127 030348 8.56 2.88 20170127 030350 8.54 2.88 20170127 030351 8.58 2.87 20170127 030352 7.91 2.86 20170127 030353 7.33 2.86 20170127 030354 7.09 2.86 20170127 030355 7.53 2.85 20170127 030356 8.19 2.85 20170127 030357 8.88 2.85 20170127 030358 8.93 2.84 20170127 030359 8.61 2.84 20170127 030400 8.88 2.84 20170127 030401 9.49 2.84 20170127 030402 10.07 2.84 20170127 030403 10.49 2.83 20170127 030404 11.01 2.83 20170127 030405 11.52 2.83 20170127 030406 11.91 2.83 20170127 030407 12.53 2.82 20170127 030408 13.10 2.83 20170127 030409 13.76 2.83 20170127 030410 14.45 2.82 20170127 030411 14.07 2.87 20170127 030412 13.71 2.91 20170127 030413 13.53 2.96 20170127 030414 13.78 2.92 20170127 030415 14.03 2.91 20170127 030416 14.02 2.92 20170127 030418 13.42 2.88 20170127 030419 12.61 2.82 20170127 030420 12.15 2.80 20170127 030421 12.17 2.80 20170127 030422 12.43 2.80 20170127 030423 12.91 2.84 20170127 030424 13.18 2.88 20170127 030425 13.23 2.91 20170127 030426 12.51 2.93 20170127 030427 12.34 2.96 20170127 030428 12.56 2.99 20170127 030429 12.59 2.99 20170127 030430 12.55 2.99 20170127 030431 11.91 2.99 20170127 030432 11.28 2.99 20170127 030433 10.73 2.98 20170127 030434 10.74 2.98 20170127 030435 11.04 2.98 20170127 030436 11.45 2.98 20170127 030437 11.96 2.98 20170127 030438 12.26 2.98 20170127 030439 12.29 2.98 20170127 030440 12.29 2.98 20170127 030441 12.28 2.98 20170127 030442 12.14 2.98 20170127 030443 11.90 2.98 20170127 030444 11.47 2.98 20170127 030446 11.63 3.02 20170127 030447 12.00 3.04 20170127 030448 12.31 3.03 20170127 030449 12.35 3.00 20170127 030450 12.39 2.98 20170127 030451 12.79 2.98 20170127 030452 13.55 3.00 20170127 030453 14.17 3.02 20170127 030454 14.33 3.10 20170127 030455 14.36 3.16 20170127 030456 14.26 3.20 20170127 030457 13.57 3.20 20170127 030458 12.89 3.20 20170127 030459 12.78 3.21 20170127 030500 13.58 3.21 20170127 030501 14.37 3.22 20170127 030502 14.23 3.22 20170127 030503 13.76 3.22 20170127 030504 13.53 3.23 20170127 030505 13.55 3.19 20170127 030506 13.37 3.17 20170127 030507 13.17 3.18 20170127 030508 13.29 3.22 20170127 030509 13.47 3.25 20170127 030510 13.68 3.26 20170127 030511 14.00 3.26 20170127 030512 14.31 3.27 20170127 030514 14.24 3.28 20170127 030515 14.12 3.29 20170127 030516 13.99 3.30 20170127 030517 13.37 3.26 20170127 030518 12.74 3.22 20170127 030519 12.28 3.17 20170127 030520 12.42 3.14 20170127 030521 12.73 3.14 20170127 030522 12.88 3.19 20170127 030523 12.67 3.27 20170127 030524 12.42 3.32 20170127 030525 12.41 3.29 20170127 030526 12.45 3.28 20170127 030527 12.49 3.29 20170127 030528 12.56 3.28 20170127 030529 12.65 3.23 20170127 030530 12.66 3.22 20170127 030531 12.71 3.23 20170127 030532 12.83 3.24 20170127 030533 12.45 3.25 20170127 030534 12.00 3.26 20170127 030535 11.61 3.27 20170127 030536 11.59 3.28 20170127 030537 11.38 3.29 20170127 030538 11.16 3.28 20170127 030539 11.22 3.22 20170127 030540 11.30 3.15 20170127 030542 11.40 3.17 20170127 030543 11.48 3.26 20170127 030544 11.49 3.34 20170127 030546 11.57 3.35 20170127 030547 11.63 3.32 20170127 030548 11.61 3.30 20170127 030549 11.62 3.32 20170127 141534 8.87 3.27 20170127 141535 8.83 3.27 20170127 141536 8.79 3.26 20170127 141537 8.72 3.25 20170127 141538 8.65 3.24 20170127 141539 8.58 3.23 20170127 141540 8.54 3.22 20170127 141541 8.51 3.21 20170127 141542 8.46 3.21 20170127 141543 8.41 3.20 20170127 141544 8.35 3.19 20170127 141545 8.30 3.18 20170127 141546 8.26 3.17 20170127 141547 8.22 3.16 20170127 141548 8.17 3.15 20170127 141550 8.10 3.14 20170127 141551 8.05 3.14 20170127 141552 8.02 3.13 20170127 141553 7.98 3.12 20170127 141554 7.93 3.11 20170127 141555 7.89 3.11 20170127 141556 7.86 3.10 20170127 141557 7.82 3.09 20170127 141558 7.78 3.08 20170127 141559 7.74 3.07 20170127 141600 7.71 3.07 20170127 141601 7.68 3.06 20170127 141602 7.65 3.05 20170127 141603 7.59 3.05 20170127 141604 7.54 3.04 20170127 141605 7.48 3.03 20170127 141606 7.42 3.02 20170127 141607 7.36 3.02 20170127 141608 7.32 3.01 20170127 141609 7.29 3.00 20170127 141610 7.26 2.99 20170127 141611 7.17 2.98 20170127 141612 7.09 2.97 20170127 141613 7.01 2.97 20170127 141614 6.96 2.96 20170127 141615 6.90 2.95 20170127 141616 6.83 2.95 20170127 141617 6.75 2.94 20170127 141619 6.69 2.93 20170127 141620 6.65 2.92 20170127 141621 6.61 2.91 20170127 141622 6.57 2.91 20170127 141623 6.54 2.90 20170127 141624 6.50 2.89 20170127 141625 6.45 2.88 20170127 141626 6.40 2.88 20170127 141627 6.34 2.87 20170127 141628 6.33 2.86 20170127 141629 6.34 2.86 20170127 141630 6.34 2.85 20170127 141631 6.35 2.85 20170127 141632 6.36 2.84 20170127 141633 6.38 2.84 20170127 141634 6.38 2.83 20170127 141635 6.37 2.83 20170127 141636 6.37 2.82 20170127 141637 6.35 2.82 20170127 141638 6.34 2.81 20170127 141639 6.33 2.81 20170127 141640 6.32 2.80 20170127 141641 6.31 2.80 20170127 141642 6.27 2.79 20170127 141643 6.23 2.79 20170127 141644 6.20 2.79 20170127 141645 6.20 2.78 20170127 141646 6.19 2.78 20170127 141648 6.18 2.77 20170127 141649 6.16 2.77 20170127 141650 6.15 2.77 20170127 141651 6.13 2.77 20170127 141652 6.11 2.77 20170127 141653 6.08 2.76 20170127 141654 6.03 2.76 20170127 141655 5.98 2.75 20170127 141656 5.94 2.75 20170127 141657 5.93 2.75 20170127 141658 5.91 2.75 20170127 141659 5.87 2.74 20170127 141700 5.82 2.74 20170127 141701 5.78 2.74 20170127 141702 5.75 2.74 20170127 141703 5.72 2.74 20170127 141704 5.69 2.74 20170127 141705 5.65 2.73 20170127 141706 5.61 2.73 20170127 141707 5.58 2.73 20170127 141708 5.57 2.73 20170127 141709 5.55 2.73 20170127 141710 5.51 2.73 20170127 141711 5.47 2.73 20170127 141712 5.42 2.73 20170127 141713 5.41 2.73 20170127 141714 5.40 2.73 20170127 141715 5.37 2.72 20170127 141717 5.32 2.72 20170127 141718 5.28 2.72 20170127 141719 5.24 2.72 20170127 141720 5.21 2.72 20170127 141721 5.17 2.72 20170127 141722 5.15 2.72 20170127 141723 5.13 2.72 20170127 141724 5.10 2.72 20170127 141725 5.05 2.72 20170127 141726 5.00 2.72 20170127 141727 4.96 2.72 20170127 141728 4.92 2.72 20170127 141729 4.88 2.72 20170127 141730 4.84 2.72 20170127 141731 4.80 2.72 20170127 141732 4.77 2.72 20170127 141733 4.74 2.72 20170127 141734 4.72 2.72 20170127 141735 4.70 2.73 20170127 141736 4.67 2.73 20170127 141737 4.65 2.73 20170127 141738 4.64 2.73 20170127 141739 4.63 2.73 20170127 141740 4.63 2.73 20170127 141741 4.62 2.73 20170127 141742 4.60 2.73 20170127 141743 4.58 2.73 20170127 141745 4.56 2.73 20170127 141746 4.54 2.74 20170127 141747 4.52 2.74 20170127 141748 4.50 2.74 20170127 141749 4.48 2.74 20170127 141750 4.47 2.74 20170127 141751 4.46 2.74 20170127 141752 4.46 2.75 20170127 141753 4.47 2.75 20170127 141754 4.49 2.75 20170127 141755 4.51 2.75 20170127 141756 4.52 2.75 20170127 141757 4.53 2.76 20170127 141758 4.55 2.76 20170127 141759 4.56 2.76 20170127 141800 4.57 2.77 20170127 141801 4.63 2.77 20170127 141802 4.70 2.77 20170127 141803 4.77 2.77 20170127 141804 4.85 2.78 20170127 141805 4.93 2.78 20170127 141806 5.02 2.79 20170127 141807 5.07 2.79 20170127 141808 5.14 2.80 20170127 141809 5.21 2.80 20170127 141810 5.29 2.81 20170127 141811 5.37 2.81 20170127 141813 5.48 2.82 20170127 141814 5.58 2.83 20170127 141815 5.67 2.84 20170127 141816 5.77 2.84 20170127 141817 5.89 2.85 20170127 141818 5.99 2.85 20170127 141819 6.07 2.86 20170127 141820 6.16 2.87 20170127 141821 6.26 2.88 20170127 141822 6.37 2.89 20170127 141823 6.48 2.90 20170127 141824 6.58 2.90 20170127 141825 6.66 2.91 20170127 141826 6.77 2.92 20170127 141827 6.89 2.93 20170127 141828 7.00 2.94 20170127 141829 7.12 2.95 20170127 141830 7.24 2.96 20170127 141831 7.37 2.97 20170127 141832 7.47 2.98 20170127 141833 7.56 2.99 20170127 141834 7.65 3.00 20170127 141835 7.75 3.01 20170127 141836 7.85 3.02 20170127 141837 7.93 3.03 20170127 141838 8.03 3.04 20170127 141840 8.13 3.05 20170127 141841 8.21 3.06 20170127 141842 8.28 3.07 20170127 141843 8.35 3.08 20170127 141844 8.42 3.09 20170127 141845 8.50 3.10 20170127 141846 8.59 3.12 20170127 141847 8.64 3.13 20170127 141848 8.70 3.14 20170127 141849 8.77 3.15 20170127 141850 8.85 3.16 20170127 141851 8.92 3.17 20170127 141852 8.97 3.18 20170127 141853 9.01 3.19 20170127 141854 9.06 3.20 20170127 141855 9.08 3.21 20170127 141856 9.10 3.22 20170127 141857 9.13 3.23 20170127 141858 9.16 3.25 20170127 141859 9.20 3.26 20170127 141900 9.25 3.27 20170127 141901 9.30 3.28 20170127 141902 9.35 3.30 20170127 141903 9.39 3.31 20170127 141904 9.45 3.32 20170127 141905 9.50 3.34 20170127 141907 9.55 3.35 20170127 141908 9.59 3.37 20170127 141909 9.64 3.38 20170127 141910 9.73 3.40 20170127 141911 9.81 3.42 20170127 141912 9.90 3.44 20170127 141913 10.02 3.47 20170127 141914 10.13 3.49 20170127 141915 10.23 3.51 20170127 141916 10.33 3.54 20170127 141917 10.44 3.56 20170127 141918 10.55 3.59 20170127 141919 10.67 3.61 20170127 141920 10.78 3.64 20170127 141921 10.90 3.67 20170127 141922 11.02 3.70 20170127 141923 11.15 3.73 20170127 141924 11.29 3.76 20170127 141925 11.46 3.79 20170127 141926 11.58 3.82 20170127 141927 11.70 3.85 20170127 141928 11.81 3.88 20170127 141929 11.91 3.91 20170127 141930 12.01 3.95 20170127 141931 12.11 3.98 20170127 141932 12.19 4.01 20170127 141934 12.27 4.04 20170127 141935 12.36 4.07 20170127 141936 12.43 4.10 20170127 141937 12.50 4.13 20170127 141938 12.57 4.16 20170127 141939 12.67 4.20 20170127 141940 12.74 4.23 20170127 141941 12.81 4.26 20170127 141942 12.87 4.28 20170127 141943 12.94 4.31 20170127 141944 13.01 4.34 20170127 141945 13.08 4.37 20170127 141946 13.14 4.40 20170127 141947 13.20 4.43 20170127 141948 13.27 4.46 20170127 141949 13.35 4.49 20170127 141950 13.44 4.53 20170127 141951 13.52 4.56 20170127 141952 13.60 4.59 20170127 141953 13.67 4.62 20170127 141954 13.74 4.66 20170127 141955 13.83 4.69 20170127 141956 13.90 4.72 20170127 141957 13.97 4.75 20170127 141958 14.04 4.78 20170127 141959 14.11 4.81 20170127 142001 14.17 4.84 20170127 142002 14.21 4.88 20170127 142003 14.26 4.91 20170127 142004 14.30 4.94 20170127 142005 14.33 4.97 20170127 142006 14.36 4.99 20170127 142007 14.41 5.03 20170127 142008 14.45 5.05 20170127 142009 14.49 5.08 20170127 142010 14.53 5.11 20170127 142011 14.56 5.14 20170127 142012 14.62 5.17 20170127 142013 14.66 5.20 20170127 142014 14.69 5.23 20170127 142015 14.74 5.25 20170127 142016 14.81 5.28 20170127 142017 14.85 5.30 20170127 142018 14.88 5.33 20170127 142019 14.90 5.36 20170127 142020 14.94 5.39 20170127 142021 14.99 5.42 20170127 142022 15.04 5.44 20170127 142023 15.07 5.47 20170127 142024 15.09 5.50 20170127 142025 15.12 5.53 20170127 142027 15.18 5.56 20170127 142028 15.24 5.58 20170127 142029 15.31 5.61 20170127 142030 15.35 5.64 20170127 142031 15.40 5.68 20170127 142032 15.46 5.71 20170127 142033 15.54 5.74 20170127 142034 15.61 5.77 20170127 142035 15.69 5.81 20170127 142036 15.78 5.85 20170127 142037 15.86 5.89 20170127 142038 15.92 5.92 20170127 142039 15.99 5.96 20170127 142040 16.06 5.99 20170127 142041 16.13 6.02 20170127 142042 16.21 6.06 20170127 142043 16.25 6.09 20170127 142044 16.27 6.12 20170127 142045 16.29 6.15 20170127 142046 16.33 6.18 20170127 142047 16.39 6.20 20170127 142048 16.44 6.22 20170127 142049 16.45 6.25 20170127 142050 16.47 6.27 20170127 142051 16.50 6.29 20170127 142053 16.55 6.30 20170127 142054 16.60 6.32 20170127 142055 16.64 6.33 20170127 142056 16.66 6.35 20170127 142057 16.67 6.36 20170127 142058 16.70 6.37 20170127 142059 16.72 6.37 20170127 142100 16.74 6.38 20170127 142101 16.68 6.37 20170127 142102 16.60 6.37 20170127 142103 16.54 6.36 20170127 142104 16.48 6.34 20170127 142105 16.40 6.33 20170127 142106 16.33 6.31 20170127 142107 16.26 6.29 20170127 142108 16.20 6.27 20170127 142109 16.05 6.23 20170127 142110 15.90 6.20 20170127 142111 15.75 6.16 20170127 142112 15.61 6.14 20170127 142113 15.46 6.10 20170127 142114 15.30 6.07 20170127 142115 15.17 6.04 20170127 142116 15.03 6.01 20170127 142117 14.90 5.97 20170127 142119 14.76 5.94 20170127 142120 14.60 5.90 20170127 142121 14.46 5.87 20170127 142122 14.34 5.85 20170127 142123 14.21 5.82 20170127 142124 14.08 5.80 20170127 142125 13.94 5.77 20170127 142126 13.79 5.74 20170127 142127 13.59 5.72 20170127 142128 13.40 5.69 20170127 142129 13.19 5.66 20170127 142130 12.98 5.63 20170127 142131 12.78 5.60 20170127 142132 12.54 5.57 20170127 142133 12.30 5.54 20170127 142134 12.04 5.51 20170127 142135 11.77 5.49 20170127 142136 11.49 5.46 20170127 142137 11.22 5.44 20170127 142138 10.89 5.42 20170127 142139 10.60 5.40 20170127 142140 10.33 5.38 20170127 142141 10.04 5.37 20170127 142142 9.78 5.36 20170128 023212 23.45 2.21 20170128 023213 25.04 2.21 20170128 023214 26.94 2.24 20170128 023215 28.58 2.30 20170128 023216 30.04 2.34 20170128 023217 31.36 2.37 20170128 023218 30.12 2.37 20170128 023220 29.38 2.37 20170128 023221 28.54 2.36 20170128 023222 27.16 2.36 20170128 023223 25.82 2.36 20170128 023224 24.44 2.36 20170128 023225 23.45 2.36 20170128 023226 22.67 2.35 20170128 023227 21.22 2.35 20170128 023228 19.69 2.35 20170128 023229 18.28 2.35 20170128 023230 18.44 2.35 20170128 023231 18.45 2.35 20170128 023232 18.21 2.34 20170128 023233 17.61 2.34 20170128 023234 17.13 2.34 20170128 023235 17.00 2.34 20170128 023236 16.89 2.34 20170128 023237 16.80 2.34 20170128 023238 16.26 2.41 20170128 023239 15.66 2.48 20170128 023240 15.05 2.52 20170128 023241 14.26 2.43 20170128 023242 13.60 2.36 20170128 023243 13.13 2.35 20170128 023244 12.82 2.39 20170128 023245 12.55 2.46 20170128 023247 12.52 2.46 20170128 023248 12.58 2.41 20170128 023249 12.65 2.34 20170128 023250 12.48 2.34 20170128 023251 12.38 2.37 20170128 023252 12.31 2.39 20170128 023253 11.66 2.42 20170128 023254 11.02 2.42 20170128 023255 10.60 2.40 20170128 023256 10.44 2.37 20170128 023257 10.39 2.36 20170128 023258 10.46 2.33 20170128 023259 10.44 2.32 20170128 023300 10.51 2.35 20170128 023301 10.57 2.42 20170128 023302 10.63 2.49 20170128 023303 10.67 2.52 20170128 023304 10.70 2.52 20170128 023305 10.72 2.52 20170128 023306 10.48 2.52 20170128 023307 9.97 2.52 20170128 023308 9.45 2.53 20170128 023309 9.28 2.53 20170128 023310 9.04 2.53 20170128 023311 8.62 2.55 20170128 023312 8.69 2.62 20170128 023313 8.74 2.70 20170128 023315 8.63 2.73 20170128 023316 8.24 2.71 20170128 023317 7.64 2.71 20170128 023318 7.26 2.73 20170128 023319 7.06 2.76 20170128 023320 7.15 2.76 20170128 023321 7.25 2.75 20170128 023322 7.34 2.72 20170128 023323 7.63 2.68 20170128 023324 8.53 2.63 20170128 023325 9.56 2.59 20170128 023326 9.93 2.61 20170128 023327 9.65 2.68 20170128 023328 9.25 2.77 20170128 023329 10.12 2.81 20170128 023330 11.28 2.81 20170128 023331 12.39 2.81 20170128 023332 12.56 2.82 20170128 023333 12.63 2.82 20170128 023334 12.70 2.82 20170128 023335 12.54 2.83 20170128 023336 12.26 2.83 20170128 023337 11.60 2.84 20170128 023338 10.40 2.84 20170128 023339 9.32 2.84 20170128 023340 8.91 2.83 20170128 023341 8.60 2.84 20170128 023343 8.35 2.84 20170128 023344 8.13 2.81 20170128 023345 7.74 2.78 20170128 023346 7.42 2.76 20170128 023347 7.17 2.73 20170128 023348 6.99 2.67 20170128 023349 7.39 2.66 20170128 023350 8.18 2.67 20170128 023351 9.24 2.67 20170128 023352 10.24 2.67 20170128 023353 11.18 2.68 20170128 023354 11.80 2.68 20170128 023355 12.02 2.68 20170128 023356 12.39 2.69 20170128 023357 12.86 2.71 20170128 023358 13.57 2.72 20170128 023359 14.45 2.71 20170128 023400 14.80 2.70 20170128 023401 15.15 2.71 20170128 023402 15.39 2.71 20170128 023403 15.30 2.71 20170128 023404 15.41 2.72 20170128 023405 15.68 2.70 20170128 023406 15.82 2.68 20170128 023407 15.84 2.67 20170128 023408 15.67 2.69 20170128 023409 15.60 2.72 20170128 023411 15.76 2.74 20170128 023412 16.40 2.66 20170128 023413 16.95 2.59 20170128 023414 17.16 2.53 20170128 023415 16.79 2.53 20170128 023416 16.72 2.53 20170128 023417 16.98 2.55 20170128 023418 17.45 2.61 20170128 023419 17.74 2.68 20170128 023420 17.78 2.67 20170128 023421 17.79 2.61 20170128 023422 17.91 2.53 20170128 023423 18.71 2.59 20170128 023424 19.38 2.64 20170128 023425 19.69 2.67 20170128 023426 19.58 2.68 20170128 023427 19.46 2.70 20170128 134412 7.24 2.76 20170128 134413 7.17 2.77 20170128 134414 7.10 2.77 20170128 134415 7.03 2.77 20170128 134416 6.96 2.77 20170128 134417 6.89 2.77 20170128 134418 6.82 2.77 20170128 134419 6.73 2.77 20170128 134420 6.65 2.77 20170128 134421 6.57 2.77 20170128 134422 6.49 2.76 20170128 134423 6.50 2.76 20170128 134424 6.56 2.76 20170128 134426 6.63 2.76 20170128 134427 6.69 2.75 20170128 134428 6.75 2.75 20170128 134429 6.83 2.74 20170128 134430 6.89 2.74 20170128 134431 6.95 2.73 20170128 134432 7.02 2.73 20170128 134433 7.10 2.72 20170128 134434 7.19 2.72 20170128 134435 7.29 2.71 20170128 134436 7.40 2.71 20170128 134437 7.54 2.70 20170128 134438 7.64 2.69 20170128 134439 7.74 2.69 20170128 134440 7.83 2.68 20170128 134441 7.90 2.67 20170128 134442 7.96 2.67 20170128 134443 8.01 2.66 20170128 134444 8.06 2.66 20170128 134445 8.11 2.65 20170128 134446 8.16 2.65 20170128 134447 8.20 2.64 20170128 134448 8.24 2.64 20170128 134449 8.28 2.63 20170128 134450 8.31 2.63 20170128 134451 8.34 2.63 20170128 134452 8.37 2.62 20170128 134453 8.40 2.62 20170128 134455 8.44 2.62 20170128 134456 8.48 2.62 20170128 134457 8.53 2.61 20170128 134458 8.47 2.61 20170128 134459 8.41 2.60 20170128 134500 8.36 2.60 20170128 134501 8.31 2.59 20170128 134502 8.26 2.58 20170128 134503 8.23 2.58 20170128 134504 8.21 2.57 20170128 134505 8.18 2.56 20170128 134506 8.09 2.55 20170128 134507 7.99 2.54 20170128 134508 7.88 2.53 20170128 134509 7.76 2.52 20170128 134510 7.65 2.52 20170128 134511 7.55 2.51 20170128 134512 7.45 2.50 20170128 134513 7.36 2.49 20170128 134514 7.28 2.48 20170128 134515 7.23 2.47 20170128 134516 7.18 2.46 20170128 134517 7.11 2.46 20170128 134518 7.04 2.45 20170128 134519 6.97 2.44 20170128 134520 6.92 2.43 20170128 134521 6.86 2.42 20170128 134522 6.82 2.41 20170128 134524 6.82 2.40 20170128 134525 6.82 2.40 20170128 134526 6.80 2.39 20170128 134527 6.78 2.39 20170128 134528 6.76 2.38 20170128 134529 6.75 2.37 20170128 134530 6.75 2.37 20170128 134531 6.73 2.36 20170128 134532 6.69 2.35 20170128 134533 6.65 2.34 20170128 134534 6.61 2.34 20170128 134535 6.58 2.33 20170128 134536 6.54 2.32 20170128 134537 6.51 2.32 20170128 134538 6.47 2.31 20170128 134539 6.45 2.31 20170128 134540 6.37 2.30 20170128 134541 6.30 2.30 20170128 134542 6.24 2.29 20170128 134543 6.18 2.29 20170128 134544 6.12 2.28 20170128 134545 6.04 2.28 20170128 134546 5.96 2.28 20170128 134547 5.88 2.28 20170128 134548 5.87 2.27 20170128 134549 5.88 2.27 20170128 134550 5.89 2.27 20170128 134552 5.90 2.27 20170128 134553 5.91 2.27 20170128 134554 5.93 2.26 20170128 134555 5.94 2.26 20170128 134556 5.95 2.26 20170128 134557 5.91 2.26 20170128 134558 5.83 2.26 20170128 134559 5.74 2.26 20170128 134600 5.66 2.26 20170128 134601 5.56 2.26 20170128 134602 5.44 2.26 20170128 134603 5.31 2.26 20170128 134604 5.20 2.26 20170128 134605 5.07 2.26 20170128 134606 4.93 2.26 20170128 134607 4.80 2.25 20170128 134608 4.67 2.25 20170128 134609 4.55 2.25 20170128 134610 4.41 2.25 20170128 134611 4.28 2.25 20170128 134612 4.15 2.25 20170128 134613 4.03 2.25 20170128 134614 3.96 2.26 20170128 134615 3.90 2.26 20170128 134616 3.84 2.26 20170128 134617 3.77 2.26 20170128 134618 3.73 2.26 20170128 134620 3.69 2.26 20170128 134621 3.67 2.26 20170128 134622 3.66 2.27 20170128 134623 3.67 2.27 20170128 134624 3.69 2.27 20170128 134625 3.69 2.27 20170128 134626 3.70 2.27 20170128 134627 3.72 2.27 20170128 134628 3.77 2.27 20170128 134629 3.83 2.27 20170128 134630 3.82 2.27 20170128 134631 3.80 2.28 20170128 134632 3.83 2.28 20170128 134633 3.91 2.28 20170128 134634 3.93 2.28 20170128 134635 4.03 2.28 20170128 134636 4.13 2.28 20170128 134637 4.19 2.29 20170128 134638 4.29 2.29 20170128 134639 4.30 2.29 20170128 134640 4.26 2.30 20170128 134641 4.24 2.30 20170128 134642 4.21 2.30 20170128 134643 4.21 2.30 20170128 134644 4.20 2.30 20170128 134645 4.22 2.30 20170128 134646 4.24 2.31 20170128 134648 4.37 2.31 20170128 134649 4.62 2.31 20170128 134650 4.90 2.31 20170128 134651 5.21 2.30 20170128 134652 5.54 2.30 20170128 134653 5.85 2.29 20170128 134654 6.22 2.24 20170128 134655 6.62 2.20 20170128 134656 6.87 2.14 20170128 134657 6.63 2.05 20170128 134658 6.24 1.96 20170128 134659 5.85 1.99 20170128 134700 5.46 2.09 20170128 134701 5.10 2.16 20170128 134702 4.76 2.17 20170128 134703 4.45 2.18 20170128 134704 4.17 2.21 20170128 134705 3.95 2.22 20170128 134706 3.68 2.22 20170128 134707 3.44 2.20 20170128 134708 3.21 2.16 20170128 134709 2.98 2.14 20170128 134758 2.33 2.33 20170128 134759 2.37 2.36 20170128 134800 2.41 2.38 20170128 134802 2.44 2.39 20170128 134803 2.47 2.41 20170128 134804 2.51 2.42 20170128 134805 2.48 2.43 20170128 134806 2.44 2.43 20170128 134808 2.33 2.45 20170128 134809 2.27 2.46 20170128 134810 2.22 2.47 20170128 134811 2.17 2.50 20170128 134812 2.11 2.55 20170128 134816 2.36 2.59 20170128 134817 2.43 2.58 20170128 134818 2.49 2.58 20170128 134819 2.55 2.61 20170128 134820 2.63 2.62 20170128 134821 2.62 2.65 20170128 134822 2.58 2.67 20170128 134823 2.55 2.70 20170128 134824 2.47 2.70 20170128 134825 2.39 2.70 20170128 134826 2.32 2.70 20170128 134827 2.29 2.74 20170128 134829 2.26 2.77 20170128 134830 2.29 2.80 20170128 134831 2.44 2.82 20170128 134832 2.58 2.83 20170128 134833 2.74 2.85 20170128 134834 2.88 2.86 20170128 134835 3.02 2.87 20170128 134836 3.17 2.88 20170128 134837 3.33 2.90 20170128 134838 3.50 2.91 20170128 134839 3.65 2.92 20170128 134840 3.80 2.92 20170128 134841 3.94 2.93 20170128 134842 4.07 2.94 20170128 134843 4.20 2.95 20170128 134844 4.33 2.96 20170128 134845 4.46 2.98 20170128 134846 4.61 2.99 20170128 134847 4.71 3.01 20170128 134848 4.79 3.02 20170128 134849 4.87 3.03 20170128 134850 4.95 3.04 20170128 134851 5.02 3.06 20170128 134852 5.10 3.07 20170128 134853 5.20 3.08 20170128 134854 5.28 3.09 20170128 134856 5.36 3.10 20170128 134857 5.43 3.12 20170128 134858 5.51 3.13 20170128 134859 5.58 3.15 20170128 134900 5.65 3.16 20170128 134901 5.70 3.18 20170128 134902 5.77 3.19 20170128 134903 5.84 3.20 20170128 134904 5.98 3.22 20170128 134905 6.16 3.23 20170128 134906 6.33 3.25 20170128 134907 6.48 3.26 20170128 134908 6.65 3.28 20170128 134909 6.78 3.30 20170128 134910 6.93 3.32 20170128 134911 7.08 3.34 20170128 134912 7.24 3.36 20170128 134913 7.39 3.37 20170128 134914 7.56 3.39 20170128 134915 7.71 3.41 20170128 134916 7.83 3.43 20170128 134917 7.95 3.45 20170128 134918 8.08 3.46 20170128 134919 8.20 3.47 20170128 134920 8.31 3.47 20170128 134922 8.46 3.47 20170128 134923 8.59 3.47 20170128 134924 8.70 3.47 20170128 134925 8.82 3.52 20170128 134926 8.94 3.58 20170128 134927 9.07 3.62 20170128 134928 9.23 3.64 20170128 134929 9.35 3.65 20170128 134930 9.51 3.61 20170128 134931 9.66 3.56 20170128 134932 9.80 3.49 20170128 134933 9.94 3.57 20170128 134934 10.07 3.66 20170128 134935 10.18 3.73 20170128 134936 10.31 3.80 20170128 134937 10.43 3.85 20170128 134938 10.54 3.89 20170128 134939 10.64 3.90 20170128 134940 10.72 3.90 20170128 134941 10.80 3.91 20170128 134942 10.87 3.91 20170128 134943 10.93 3.91 20170128 134944 10.99 3.94 20170128 134945 11.07 3.98 20170128 134946 11.12 4.03 20170128 134948 11.17 4.07 20170128 134949 11.22 4.12 20170128 134950 11.27 4.15 20170128 134951 11.31 4.18 20170128 134952 11.35 4.21 20170128 134953 11.39 4.24 20170128 134954 11.42 4.26 20170128 134955 11.43 4.30 20170128 134956 11.47 4.32 20170128 134957 11.52 4.35 20170128 134958 11.58 4.37 20170128 134959 11.66 4.39 20170128 135000 11.76 4.41 20170128 135001 11.85 4.43 20170128 135002 11.91 4.45 20170128 135003 11.98 4.48 20170128 135004 12.16 4.50 20170128 135005 12.38 4.53 20170128 135006 12.62 4.55 20170128 135007 12.86 4.58 20170128 135008 13.11 4.61 20170128 135009 13.37 4.64 20170128 135010 13.63 4.67 20170128 135011 13.88 4.70 20170128 135013 14.13 4.73 20170128 135014 14.40 4.75 20170128 135015 14.73 4.79 20170128 135016 15.03 4.81 20170128 135017 15.37 4.84 20170128 135018 15.74 4.86 20170128 135019 16.16 4.89 20170128 135020 16.62 4.92 20170128 135021 17.06 4.95 20170128 135022 16.54 4.93 20170128 135023 16.07 4.91 20170128 135024 15.71 4.86 20170128 135025 15.58 4.78 20170128 135026 15.43 4.69 20170128 135028 15.65 4.48 20170128 135029 15.56 4.35 20170129 020238 7.09 1.05 20170129 020239 7.76 1.08 20170129 020240 8.24 1.17 20170129 020241 8.42 1.39 20170129 020242 8.65 1.61 20170129 020243 8.86 1.80 20170129 020244 9.67 1.84 20170129 020245 10.33 1.84 20170129 020246 11.02 1.82 20170129 020247 11.98 1.80 20170129 020248 13.26 1.78 20170129 020249 14.50 1.76 20170129 020250 15.30 1.75 20170129 020251 16.40 1.73 20170129 020252 17.52 1.79 20170129 020253 18.87 1.88 20170129 020254 20.36 1.98 20170129 020255 19.98 2.03 20170129 020256 19.80 2.08 20170129 020257 19.62 2.14 20170129 020258 19.50 2.20 20170129 020300 19.49 2.27 20170129 020301 18.82 2.27 20170129 020302 17.68 2.20 20170129 020303 16.99 2.16 20170129 020304 16.93 2.20 20170129 020305 17.06 2.26 20170129 033725 12.24 4.29 20170129 033726 12.41 4.26 20170129 033727 12.37 4.27 20170129 033728 12.42 4.25 20170129 033729 12.91 4.20 20170129 033730 13.27 4.16 20170129 033731 13.59 4.13 20170129 033732 13.71 4.09 20170129 033733 13.79 4.05 20170129 033734 14.76 4.04 20170129 033735 15.79 4.07 20170129 033736 16.63 4.09 20170129 033737 16.27 4.12 20170129 033738 15.90 4.09 20170129 033739 15.78 4.06 20170129 033740 16.14 4.10 20170129 033741 16.80 4.17 20170129 033742 16.74 4.19 20170129 033743 16.09 4.19 20170129 033745 15.38 4.18 20170129 033746 15.08 4.22 20170129 033747 15.16 4.29 20170129 033748 15.18 4.37 20170129 033749 14.62 4.30 20170129 033750 14.19 4.21 20170129 033751 13.97 4.19 20170129 033752 13.41 4.25 20170129 033753 12.72 4.32 20170129 033754 11.96 4.35 20170129 033755 11.73 4.35 20170129 033756 11.58 4.35 20170129 033757 11.39 4.32 20170129 033758 11.03 4.27 20170129 033759 10.59 4.20 20170129 033800 9.71 4.22 20170129 033801 9.04 4.28 20170129 033802 8.66 4.33 20170129 033803 8.97 4.33 20170129 033804 9.15 4.33 20170129 033805 8.76 4.31 20170129 033806 7.64 4.29 20170129 033807 6.95 4.31 20170129 033808 6.48 4.32 20170129 033810 5.96 4.31 20170129 033811 5.51 4.31 20170129 033812 5.47 4.31 20170129 033813 5.23 4.31 20170129 033814 4.90 4.32 20170129 033815 4.94 4.39 20170129 033816 5.43 4.45 20170129 033817 5.62 4.43 20170129 033818 5.51 4.39 20170129 033819 5.34 4.40 20170129 033820 5.73 4.42 20170129 033821 6.36 4.44 20170129 033822 7.03 4.48 20170131 023816 8.93 1.31 20170131 023817 8.77 1.44 20170131 023818 8.74 1.52 20170131 023819 8.78 1.56 20170131 023820 8.81 1.61 20170131 023821 8.26 1.67 20170131 023822 6.93 1.68 20170131 023823 5.45 1.69 20170131 023824 4.57 1.70 20170131 023825 4.19 1.69 20170131 023826 3.78 1.67 20170131 023827 3.03 1.60 20170131 023828 2.65 1.53 20170131 023829 2.60 1.49 20170131 023830 2.07 1.49 20170131 023831 2.85 1.49 20170131 023832 3.90 1.49 20170131 023833 5.01 1.49 20170131 023834 6.26 1.49 20170131 023835 7.44 1.50 20170131 023836 8.66 1.53 20170131 023838 9.62 1.57 20170131 023839 9.82 1.63 20170131 023840 10.22 1.68 20170131 023841 10.75 1.69 20170131 023842 10.75 1.60 20170131 023843 10.76 1.53 20170131 023844 11.07 1.50 20170131 023845 11.55 1.50 20170131 023846 11.90 1.50 20170131 023847 11.65 1.48 20170131 023848 11.51 1.44 20170131 023849 11.59 1.39 20170131 023850 10.89 1.36 20170131 023851 9.91 1.33 20170131 023852 9.15 1.33 20170131 023853 8.70 1.40 20170131 023854 8.34 1.48 20170131 023855 8.32 1.51 20170131 023856 8.35 1.51 20170131 023857 8.28 1.51 20170131 023858 7.64 1.51 20170131 023859 6.95 1.51 20170131 023900 6.36 1.50 20170131 023901 6.08 1.49 20170131 023902 5.82 1.50 20170131 023903 5.58 1.48 20170131 023904 5.29 1.47 20170131 023906 5.07 1.44 20170131 023907 4.61 1.41 20170131 023908 4.11 1.39 20170131 023909 3.86 1.36 20170131 023910 3.73 1.35 20170131 023911 3.56 1.32 20170131 023912 3.15 1.30 20170131 023913 2.53 1.30 20170131 023914 2.19 1.30 20170131 023915 2.33 1.29 20170131 023916 2.64 1.29 20170131 023917 2.95 1.29 20170131 023918 3.16 1.29 20170131 023919 3.48 1.29 20170131 023920 3.89 1.29 20170131 023921 4.89 1.29 20170131 023922 5.87 1.29 20170131 023923 6.50 1.29 20170131 023924 6.74 1.29 20170131 023925 7.18 1.29 20170131 023926 7.73 1.26 20170131 023927 8.34 1.23 20170131 023928 8.76 1.21 20170131 023929 8.89 1.25 20170131 023930 8.96 1.28 20170131 023931 9.13 1.28 20170131 023933 9.95 1.21 20170131 023934 10.71 1.15 20170131 023935 11.12 1.15 20170131 023936 11.20 1.22 20170131 023937 11.27 1.27 20170131 023938 11.31 1.26 20170131 023939 11.43 1.20 20170131 023940 11.57 1.12 20170131 023941 11.59 1.17 20170131 023942 11.62 1.23 20170131 023943 11.67 1.29 20170131 023944 11.86 1.29 20170131 023945 12.01 1.29 20170131 023946 11.88 1.29 20170131 023947 11.49 1.29 20170131 023948 11.22 1.29 20170131 023949 11.61 1.25 20170131 023950 12.09 1.18 20170131 023951 12.45 1.11 20170131 023952 12.48 1.16 20170131 023953 12.50 1.23 20170131 023954 12.54 1.26 20170131 023955 12.49 1.26 20170131 023956 12.36 1.28 20170131 023957 12.13 1.30 20170131 023958 12.23 1.30 20170131 023959 12.61 1.30 20170131 024001 12.08 1.23 20170131 024002 11.43 1.16 20170131 024003 10.91 1.11 20170131 024004 11.32 1.17 20170131 024005 11.59 1.22 20170131 024006 11.69 1.25 20170131 024007 11.59 1.27 20170131 024008 11.48 1.30 20170131 024009 11.05 1.31 20170131 024010 10.35 1.31 20170131 024011 9.59 1.31 20170131 024012 9.96 1.24 20170131 024013 10.58 1.17 20170131 024014 11.02 1.12 20170131 024015 10.28 1.18 20170131 024016 9.66 1.23 20170131 024017 9.72 1.24 20170131 024018 10.22 1.27 20170131 024019 10.43 1.31 20170131 024020 9.99 1.26 20170131 024021 9.70 1.19 20170131 024022 9.53 1.12 20170131 024023 9.57 1.12 20170131 024024 9.56 1.12 20170131 024025 9.49 1.14 20170131 024026 9.35 1.19 20170131 024027 9.17 1.23 20170131 024029 9.00 1.22 20170131 024030 9.03 1.20 20170131 024031 9.20 1.19 20170131 024032 9.05 1.15 20170131 024033 8.80 1.13 20170131 024034 8.39 1.14 20170131 024035 7.62 1.20 20170131 024036 7.11 1.26 20170131 024037 7.17 1.26 20170131 024038 7.64 1.20 20170131 024039 7.99 1.15 20170131 024040 7.81 1.14 20170131 024041 7.31 1.14 20170131 024042 6.66 1.14 20170131 024043 6.29 1.15 20170131 024044 6.05 1.15 20170131 024045 5.77 1.16 20170131 024046 5.41 1.15 20170131 024047 5.26 1.15 20170131 024048 5.26 1.15 20170131 024049 5.26 1.15 20170131 024050 5.26 1.15 20170131 024051 4.83 1.15 20170131 024052 4.40 1.15 20170131 024053 4.09 1.16 20170131 024054 4.08 1.16 20170131 024055 4.15 1.16 20170131 024056 4.61 1.16 20170131 024058 5.29 1.16 20170131 024059 5.71 1.16 20170131 135044 1.27 1.78 20170131 135045 1.29 1.78 20170131 135046 1.31 1.78 20170131 135047 1.34 1.78 20170131 135048 1.37 1.78 20170131 135049 1.39 1.78 20170131 135050 1.41 1.78 20170131 135051 1.42 1.78 20170131 135052 1.43 1.77 20170131 135053 1.43 1.77 20170131 135054 1.44 1.77 20170131 135055 1.44 1.77 20170131 135056 1.43 1.77 20170131 135057 1.43 1.77 20170131 135058 1.45 1.77 20170131 135059 1.50 1.77 20170131 135100 1.52 1.77 20170131 135101 1.52 1.76 20170131 135102 1.52 1.76 20170131 135103 1.52 1.76 20170131 135104 1.53 1.76 20170131 135105 1.55 1.76 20170131 135106 1.55 1.76 20170131 135107 1.56 1.76 20170131 135108 1.58 1.76 20170131 135110 1.61 1.76 20170131 135111 1.63 1.76 20170131 135112 1.63 1.75 20170131 135113 1.62 1.75 20170131 135114 1.62 1.75 20170131 135115 1.61 1.74 20170131 135116 1.60 1.74 20170131 135117 1.61 1.74 20170131 135118 1.61 1.74 20170131 135119 1.60 1.73 20170131 135120 1.60 1.73 20170131 135121 1.57 1.73 20170131 135122 1.54 1.73 20170131 135123 1.52 1.73 20170131 135124 1.50 1.72 20170131 135125 1.48 1.72 20170131 135126 1.46 1.72 20170131 135127 1.43 1.71 20170131 135128 1.41 1.71 20170131 135129 1.40 1.71 20170131 135130 1.39 1.71 20170131 135131 1.38 1.71 20170131 135132 1.37 1.70 20170131 135133 1.37 1.70 20170131 135134 1.34 1.69 20170131 135135 1.31 1.69 20170131 135136 1.28 1.69 20170131 135137 1.27 1.69 20170131 135139 1.26 1.68 20170131 135140 1.25 1.68 20170131 135141 1.23 1.68 20170131 135142 1.21 1.67 20170131 135143 1.19 1.67 20170131 135144 1.16 1.67 20170131 135145 1.13 1.66 20170131 135146 1.11 1.66 20170131 135147 1.09 1.66 20170131 135148 1.09 1.66 20170131 135149 1.07 1.65 20170131 135150 1.06 1.65 20170131 135151 1.06 1.65 20170131 135152 1.05 1.65 20170131 135153 1.04 1.65 20170131 135154 1.01 1.64 20170131 135155 0.97 1.64 20170131 135156 0.93 1.63 20170131 135157 0.87 1.63 20170131 135158 0.82 1.63 20170131 135159 0.78 1.63 20170131 135200 0.74 1.63 20170131 135201 0.70 1.62 20170131 135202 0.67 1.62 20170131 135203 0.65 1.62 20170131 135204 0.68 1.61 20170131 135205 0.68 1.61 20170131 135206 0.68 1.61 20170131 135208 0.70 1.61 20170131 135209 0.72 1.60 20170131 135210 0.75 1.60 20170131 135211 0.79 1.60 20170131 135212 0.87 1.60 20170131 135213 0.96 1.60 20170131 135214 1.05 1.59 20170131 135215 1.14 1.59 20170131 135216 1.23 1.58 20170131 135217 1.31 1.58 20170131 135218 1.40 1.58 20170131 135219 1.48 1.58 20170131 135220 1.56 1.58 20170131 135221 1.63 1.58 20170131 135222 1.69 1.58 20170131 135223 1.73 1.58 20170131 135224 1.77 1.57 20170131 135225 1.83 1.57 20170131 135226 1.90 1.57 20170131 135227 1.96 1.57 20170131 135228 1.98 1.57 20170131 135229 1.98 1.56 20170131 135230 1.99 1.56 20170131 135231 2.02 1.56 20170131 135232 2.05 1.56 20170131 135233 2.08 1.56 20170131 135234 2.08 1.55 20170131 135236 2.08 1.55 20170131 135237 2.06 1.55 20170131 135238 2.04 1.55 20170131 135239 2.03 1.54 20170131 135240 2.00 1.54 20170131 135241 1.98 1.54 20170131 135242 1.96 1.54 20170131 135243 1.96 1.54 20170131 135244 1.96 1.53 20170131 135245 1.94 1.53 20170131 135246 1.91 1.53 20170131 135247 1.88 1.53 20170131 135248 1.85 1.53 20170131 135249 1.83 1.52 20170131 135250 1.79 1.52 20170131 135251 1.76 1.52 20170131 135252 1.73 1.52 20170131 135253 1.70 1.52 20170131 135254 1.69 1.52 20170131 135255 1.69 1.52 20170131 135256 1.68 1.52 20170131 135257 1.66 1.52 20170131 135258 1.63 1.51 20170131 135259 1.61 1.51 20170131 135300 1.59 1.50 20170131 135301 1.58 1.50 20170131 135302 1.58 1.50 20170131 135304 1.56 1.49 20170131 135305 1.56 1.49 20170131 135306 1.56 1.49 20170131 135307 1.58 1.49 20170131 135308 1.58 1.48 20170131 135309 1.59 1.48 20170131 135310 1.59 1.48 20170131 135311 1.65 1.47 20170131 135312 1.71 1.47 20170131 135313 1.77 1.46 20170131 135314 1.83 1.46 20170131 135315 1.90 1.46 20170131 135316 1.97 1.46 20170131 135317 2.05 1.46 20170131 135318 2.14 1.47 20170131 135319 2.18 1.46 20170131 135320 2.18 1.46 20170131 135321 2.18 1.45 20170131 135322 2.21 1.45 20170131 135323 2.24 1.45 20170131 135324 2.28 1.44 20170131 135325 2.32 1.44 20170131 135326 2.36 1.44 20170131 135327 2.40 1.43 20170131 135328 2.45 1.43 20170131 135329 2.49 1.43 20170131 135330 2.52 1.43 20170131 135332 2.53 1.43 20170131 135333 2.55 1.42 20170131 135334 2.59 1.42 20170131 135335 2.63 1.41 20170131 135336 2.67 1.41 20170131 135337 2.66 1.41 20170131 135338 2.65 1.40 20170131 135339 2.64 1.40 20170131 135340 2.65 1.40 20170131 135341 2.66 1.39 20170131 135342 2.65 1.39 20170131 135343 2.64 1.39 20170131 135344 2.65 1.39 20170131 135345 2.64 1.39 20170131 135346 2.62 1.39 20170131 135347 2.60 1.38 20170131 135348 2.56 1.38 20170131 135349 2.49 1.37 20170131 135350 2.44 1.38 20170131 135351 2.40 1.38 20170131 135352 2.36 1.38 20170131 135353 2.28 1.37 20170131 135354 2.20 1.37 20170131 135355 2.11 1.36 20170131 135356 2.05 1.37 20170131 135357 1.99 1.37 20170131 135359 1.93 1.37 20170131 135400 1.87 1.36 20170131 135401 1.81 1.36 20170131 135402 1.75 1.36 20170131 135403 1.68 1.35 20170131 135404 1.63 1.35 20170131 135405 1.58 1.35 20170131 135406 1.56 1.34 20170131 135407 1.53 1.34 20170131 135408 1.50 1.34 20170131 135409 1.49 1.34 20170131 135410 1.49 1.34 20170131 135411 1.50 1.35 20170131 135412 1.52 1.35 20170131 135413 1.54 1.35 20170131 135414 1.55 1.35 20170131 135415 1.60 1.34 20170131 135416 1.65 1.34 20170131 135417 1.72 1.34 20170131 135418 1.80 1.34 20170131 135419 1.89 1.35 20170131 135420 1.99 1.37 20170131 135421 2.11 1.37 20170131 135422 2.25 1.38 20170131 135423 2.40 1.39 20170131 135424 2.52 1.40 20170131 135426 2.63 1.41 20170131 135427 2.75 1.42 20170131 135428 2.97 1.43 20170131 135429 3.20 1.44 20170131 135430 3.43 1.45 20170131 135431 3.64 1.46 20170131 135432 3.86 1.47 20170131 135433 4.14 1.48 20170131 135434 4.39 1.49 20170131 135435 4.65 1.51 20170131 135436 4.98 1.52 20170131 135437 5.32 1.54 20170131 135438 5.69 1.56 20170131 135439 5.98 1.58 20170131 135440 6.26 1.60 20170131 135441 6.53 1.62 20170131 135442 6.82 1.64 20170131 135443 7.10 1.66 20170131 135444 7.34 1.68 20170131 135445 7.57 1.70 20170131 135446 7.77 1.72 20170131 135447 7.97 1.75 20170131 135448 8.18 1.77 20170131 135449 8.40 1.79 20170131 135450 8.62 1.81 20170131 135451 8.82 1.83 20170131 135453 8.97 1.85 20170131 135454 9.01 1.87 20170131 135455 9.06 1.89 20170131 135456 9.13 1.90 20170131 135457 9.22 1.91 20170131 135458 9.32 1.92 20170131 135459 9.37 1.93 20170131 135500 9.41 1.94 20170131 135501 9.45 1.95 20170131 135502 9.45 1.95 20170131 135503 9.45 1.95 20170131 135504 9.46 1.96 20170131 135505 9.45 1.96 20170131 135506 9.45 1.96 20170131 135507 9.42 1.96 20170131 135508 9.38 1.96 20170131 135509 9.34 1.96 20170131 135510 9.23 1.95 20170131 135511 9.12 1.95 20170131 135512 9.02 1.94 20170131 135513 8.94 1.94 20170131 135514 8.85 1.95 20170131 135515 8.76 1.95 20170131 135516 8.68 1.96 20170131 135517 8.60 1.96 20170131 135519 8.64 1.97 20170131 135520 8.74 1.99 20170131 135521 8.84 2.01 20170131 135522 8.95 2.03 20170131 135523 9.04 2.04 20170131 135524 9.15 2.07 20170131 135525 9.25 2.09 20170131 135526 9.35 2.11 20170131 135527 9.43 2.13 20170131 135528 9.48 2.16 20170131 135529 9.54 2.18 20170131 135530 9.65 2.21 20170131 135531 9.75 2.24 20170131 135532 9.84 2.26 20170131 135533 9.93 2.29 20170131 135534 10.03 2.32 20170131 135535 10.12 2.35 20170131 135536 10.25 2.37 20170131 135537 10.40 2.40 20170131 135538 10.55 2.43 20170131 135539 10.68 2.46 20170131 135540 10.81 2.48 20170131 135541 10.94 2.51 20170131 135542 11.10 2.54 20170131 135543 11.24 2.57 20170131 135545 11.35 2.59 20170131 135546 11.50 2.62 20170131 135547 11.63 2.65 20170131 135548 11.76 2.67 20170131 135549 11.91 2.70 20170131 135550 12.05 2.73 20170131 135551 12.17 2.75 20170131 135552 12.29 2.77 20170131 135553 12.35 2.79 20170131 135554 12.39 2.81 20170131 135555 12.44 2.83 20170131 135556 12.45 2.85 20170131 135557 12.46 2.86 20170131 135558 12.48 2.88 20170131 135559 12.50 2.90 20170131 135600 12.52 2.91 20170131 135601 12.57 2.93 20170131 135602 12.64 2.95 20170131 135603 12.71 2.98 20170131 135604 12.78 2.99 20170131 135605 12.83 3.01 20170131 135606 12.91 3.03 20170131 135607 12.99 3.04 20170131 135608 13.08 3.06 20170131 135609 13.14 3.07 20170131 135611 13.19 3.08 20170131 135612 13.24 3.09 20170131 135613 13.29 3.10 20170131 135614 13.33 3.11 20170131 135615 13.38 3.12 20170131 135616 13.40 3.12 20170131 135617 13.41 3.13 20170131 135618 13.43 3.13 20170131 135619 13.40 3.12 20170131 135620 13.38 3.12 20170131 135621 13.35 3.11 20170131 135622 13.33 3.10 20170131 135623 13.29 3.09 20170131 135624 13.27 3.08 20170131 135625 13.20 3.07 20170131 135626 13.16 3.05 20170131 135627 13.17 3.04 20170131 135628 13.19 3.03 20170131 135629 13.23 3.02 20170131 135630 13.24 3.00 20170131 135631 13.26 2.99 20170131 135632 13.26 2.97 20170131 135633 13.29 2.97 20170131 135634 13.33 2.95 20170131 135635 13.34 2.94 20170131 135637 13.33 2.93 20170131 135638 13.30 2.92 20170131 135639 13.30 2.91 20170131 135640 13.28 2.89 20170131 135641 13.28 2.88 20170131 135642 13.27 2.87 20170131 135643 13.28 2.86 20170131 135644 13.24 2.85 20170131 135645 13.18 2.84 20170131 135646 13.11 2.83 20170131 135647 13.04 2.81 20170131 135648 12.98 2.80 20170131 135649 12.93 2.79 20170131 135650 12.89 2.78 20170131 135651 12.85 2.77 20170131 135652 12.80 2.76 20170131 135653 12.73 2.74 20170131 135654 12.65 2.73 20170131 135655 12.58 2.72 20170131 135656 12.49 2.71 20170131 135657 12.40 2.70 20170131 135658 12.32 2.70 20170131 135659 12.23 2.70 20170131 135700 12.14 2.70