20170101 045712 4.75 2.91 20170101 045713 4.63 2.91 20170101 045714 4.46 2.89 20170101 045715 4.82 2.77 20170101 045716 5.45 2.62 20170101 045717 5.57 2.55 20170101 045718 5.49 2.55 20170101 045719 5.65 2.56 20170101 045720 6.88 2.56 20170101 045722 8.09 2.54 20170101 045723 9.05 2.51 20170101 045724 7.42 2.57 20170101 045725 6.43 2.60 20170101 045726 7.50 2.63 20170101 045727 6.97 2.72 20170101 045728 6.37 2.83 20170101 045729 5.78 2.83 20170101 045730 5.80 2.76 20170101 045731 6.12 2.71 20170101 045732 6.13 2.75 20170101 045733 6.03 2.79 20170101 045734 5.80 2.80 20170101 045735 5.99 2.75 20170101 045736 6.46 2.72 20170101 045737 6.69 2.67 20170101 045738 6.14 2.59 20170101 045739 5.50 2.53 20170101 045740 5.33 2.42 20170101 045741 5.50 2.28 20170101 045742 5.68 2.14 20170101 045743 6.06 2.14 20170101 045744 6.18 2.13 20170101 045745 6.23 2.11 20170101 045746 6.31 2.03 20170101 045747 6.70 1.96 20170101 045748 7.07 1.93 20170101 045749 7.16 1.92 20170101 045751 7.43 1.91 20170101 045752 7.33 1.84 20170101 045753 7.21 1.76 20170101 045754 7.14 1.70 20170101 045755 7.24 1.67 20170101 045756 7.35 1.62 20170101 045757 7.34 1.57 20170101 045758 7.23 1.52 20170101 045759 7.10 1.48 20170101 045800 7.02 1.48 20170101 045801 6.96 1.47 20170101 045802 6.92 1.45 20170101 045803 6.32 1.44 20170101 045804 5.91 1.43 20170101 045805 5.74 1.42 20170101 045806 6.15 1.39 20170101 045807 6.37 1.34 20170101 045808 6.27 1.32 20170101 045809 6.16 1.34 20170101 045810 6.00 1.37 20170101 045811 5.79 1.37 20170101 045812 5.65 1.36 20170101 045813 5.81 1.35 20170101 045814 6.49 1.42 20170101 045815 7.18 1.46 20170101 045816 7.64 1.48 20170101 045817 7.73 1.48 20170101 045818 7.81 1.50 20170101 045820 8.13 1.50 20170101 045821 8.52 1.50 20170101 045822 8.73 1.49 20170101 045823 9.23 1.50 20170101 045824 9.81 1.49 20170101 045825 10.65 1.47 20170101 045826 11.42 1.47 20170101 045827 12.24 1.47 20170101 045828 12.68 1.49 20170101 045829 12.77 1.49 20170101 045830 12.88 1.50 20170101 045831 12.80 1.51 20170101 045832 12.83 1.52 20170101 045833 12.91 1.52 20170101 045834 12.66 1.49 20170101 045835 12.26 1.43 20170101 045836 11.73 1.38 20170101 045837 11.17 1.38 20170101 045838 10.77 1.39 20170101 045839 10.40 1.38 20170101 045840 9.92 1.36 20170101 045841 9.20 1.31 20170101 045842 8.88 1.30 20170101 045843 8.81 1.28 20170101 045844 8.78 1.28 20170101 045845 8.13 1.28 20170101 045846 7.53 1.27 20170101 045847 7.07 1.30 20170101 045848 7.01 1.42 20170101 045850 7.13 1.55 20170101 045851 7.42 1.57 20170101 045852 7.65 1.57 20170101 045853 7.83 1.58 20170101 045854 8.04 1.58 20170101 045855 8.42 1.58 20170101 045856 8.81 1.58 20170101 045857 8.90 1.58 20170101 045858 9.00 1.59 20170101 045859 9.12 1.63 20170101 045900 9.28 1.70 20170101 045901 9.47 1.77 20170101 045902 9.57 1.79 20170101 045903 9.71 1.80 20170101 045904 9.86 1.80 20170101 045905 10.09 1.81 20170101 045906 10.31 1.81 20170101 045907 10.13 1.82 20170101 045908 9.49 1.83 20170101 045909 8.93 1.84 20170101 045910 9.14 1.84 20170101 045911 9.81 1.85 20170101 045912 10.50 1.85 20170101 045913 10.77 1.86 20170101 045914 11.09 1.89 20170101 045915 11.16 1.92 20170101 045916 10.61 1.91 20170101 045917 10.08 1.90 20170101 045918 9.88 1.92 20170101 045920 10.13 1.99 20170101 045921 10.41 2.06 20170101 045922 10.64 2.08 20170101 045923 10.67 2.08 20170101 045924 10.66 2.07 20170101 045925 10.74 2.07 20170101 045926 10.84 2.08 20170101 045927 10.86 2.09 20170101 045928 10.88 2.09 20170101 045929 11.09 2.09 20170101 045930 11.11 2.05 20170101 045931 10.96 1.98 20170101 045932 10.75 1.91 20170101 045933 10.90 1.96 20170101 045934 10.95 2.03 20170101 045935 10.94 2.10 20170101 045936 11.03 2.09 20170101 045937 11.12 2.08 20170101 045938 11.28 2.04 20170101 045939 11.37 2.01 20170101 045940 11.53 2.01 20170101 045941 11.27 2.05 20170101 045942 10.77 2.09 20170101 045943 10.15 2.12 20170101 045944 9.81 2.11 20170101 045945 9.67 2.11 20170101 045946 9.89 2.11 20170101 050835 11.40 1.75 20170101 050836 11.36 1.78 20170101 050837 11.34 1.79 20170101 050838 11.36 1.79 20170101 050839 11.39 1.80 20170101 050840 11.42 1.80 20170101 050841 11.43 1.84 20170101 050842 11.43 1.87 20170101 050843 11.31 1.87 20170101 050844 10.55 1.86 20170101 050845 9.89 1.84 20170101 050846 9.96 1.83 20170101 050847 10.64 1.82 20170101 050848 11.17 1.82 20170101 050849 10.80 1.82 20170101 050851 10.13 1.82 20170101 050852 9.76 1.81 20170101 050853 9.74 1.79 20170101 050854 9.73 1.74 20170101 050855 9.63 1.73 20170101 050856 9.49 1.76 20170101 050857 9.41 1.82 20170101 050858 9.24 1.83 20170101 050859 8.79 1.84 20170101 050900 8.31 1.84 20170101 050901 8.75 1.83 20170101 050902 9.11 1.81 20170101 050903 9.56 1.78 20170101 050904 9.77 1.81 20170101 050905 9.95 1.83 20170101 050906 9.93 1.84 20170101 050907 9.77 1.84 20170101 050908 9.37 1.84 20170101 064250 9.31 2.26 20170101 064251 9.30 2.26 20170101 064252 9.50 2.14 20170101 064254 10.42 1.47 20170101 064255 10.49 1.38 20170101 064256 10.56 1.39 20170101 064258 10.70 1.33 20170101 064259 11.01 1.53 20170101 064300 11.37 1.75 20170101 064301 11.83 1.91 20170101 064302 11.58 1.86 20170101 064303 11.19 1.81 20170101 064304 10.95 1.67 20170101 064305 11.42 1.56 20170101 064306 12.08 1.47 20170101 064307 12.17 1.59 20170101 064308 12.15 1.75 20170101 064309 12.17 1.92 20170101 064310 12.18 2.01 20170101 064311 12.18 2.10 20170101 064312 12.26 2.17 20170101 064313 12.54 2.19 20170101 064314 12.81 2.23 20170101 064315 12.66 2.25 20170101 064316 12.51 2.25 20170101 064317 12.42 2.26 20170101 064318 12.39 2.24 20170101 064319 12.36 2.20 20170101 064320 12.34 2.18 20170101 064321 12.35 2.08 20170101 064322 12.36 2.01 20170101 064323 12.50 1.98 20170101 064324 12.77 1.95 20170101 064325 12.96 1.91 20170101 064327 13.14 1.92 20170101 064328 13.51 1.92 20170101 064329 13.97 1.92 20170101 064330 13.26 1.92 20170101 064331 12.56 1.92 20170101 064332 12.09 1.91 20170101 064333 12.21 1.92 20170101 064334 12.41 1.93 20170101 064335 12.60 1.93 20170101 064336 12.46 1.94 20170101 064337 12.27 1.95 20170101 064338 11.91 1.96 20170101 064339 11.51 1.99 20170101 064340 11.10 2.03 20170101 064341 10.89 2.01 20170101 064342 10.80 2.00 20170101 064343 10.77 1.98 20170101 064344 10.76 1.96 20170101 064345 10.78 1.94 20170101 064346 10.87 1.88 20170101 064348 10.81 1.79 20170101 160308 5.94 2.05 20170101 160309 5.85 2.03 20170101 160310 5.75 2.02 20170101 160311 5.65 2.00 20170101 160312 5.54 1.98 20170101 160313 5.44 1.96 20170101 160314 5.33 1.95 20170101 160315 5.22 1.94 20170101 160317 5.13 1.93 20170101 160318 5.03 1.92 20170101 160319 4.94 1.91 20170101 160320 4.82 1.90 20170101 160321 4.70 1.89 20170101 160322 4.59 1.88 20170101 160323 4.46 1.88 20170101 160324 4.34 1.87 20170101 160325 4.19 1.86 20170101 160326 4.08 1.86 20170101 160327 3.94 1.85 20170101 160328 3.83 1.85 20170101 160329 3.73 1.84 20170101 160330 3.62 1.84 20170101 160331 3.54 1.84 20170101 160332 3.47 1.84 20170101 160333 3.38 1.83 20170101 160334 3.29 1.83 20170101 160335 3.19 1.83 20170101 160336 3.10 1.83 20170101 160337 3.01 1.82 20170101 160338 2.93 1.82 20170101 160339 2.86 1.82 20170101 160340 2.78 1.82 20170101 160341 2.67 1.82 20170101 160342 2.57 1.82 20170101 160343 2.47 1.82 20170101 160344 2.38 1.81 20170101 160345 2.29 1.81 20170101 160346 2.19 1.81 20170101 160347 2.08 1.81 20170101 160349 1.95 1.81 20170101 160350 1.82 1.81 20170101 160351 1.70 1.81 20170101 160352 1.58 1.81 20170101 160353 1.47 1.81 20170101 160354 1.37 1.81 20170101 160355 1.26 1.81 20170101 160356 1.17 1.81 20170101 160357 1.10 1.81 20170101 160358 1.03 1.81 20170101 160359 0.99 1.81 20170101 160400 0.99 1.82 20170101 160401 0.99 1.82 20170101 160402 0.96 1.82 20170101 160403 0.94 1.82 20170101 160404 0.82 1.82 20170101 160405 0.24 1.82 20170101 160406 0.60 1.83 20170101 160407 1.06 1.83 20170101 160408 1.19 1.84 20170101 160409 1.34 1.84 20170101 160410 1.45 1.84 20170101 160411 1.55 1.85 20170101 160412 1.63 1.85 20170101 160413 1.70 1.86 20170101 160414 1.75 1.86 20170101 160415 1.81 1.87 20170101 160416 1.85 1.87 20170101 160417 1.89 1.88 20170101 160418 1.91 1.88 20170101 160420 1.94 1.89 20170101 160421 1.96 1.89 20170101 160422 1.81 1.90 20170101 160423 1.68 1.91 20170101 160424 1.57 1.91 20170101 160425 1.47 1.92 20170101 160426 1.66 1.93 20170101 160427 1.95 1.93 20170101 160428 2.26 1.94 20170101 160429 2.54 1.95 20170101 160430 2.85 1.95 20170101 160431 3.13 1.96 20170101 160432 3.45 1.97 20170101 160433 3.76 1.98 20170101 160434 4.05 1.98 20170101 160435 4.32 1.99 20170101 160436 4.57 2.00 20170101 160437 4.85 2.01 20170101 160438 5.14 2.01 20170101 160439 5.48 2.02 20170101 160440 5.80 2.03 20170101 160441 6.12 2.04 20170101 160442 6.47 2.06 20170101 160443 6.78 2.08 20170101 160444 7.10 2.09 20170101 160445 7.42 2.11 20170101 160446 7.65 2.12 20170101 160447 7.74 2.13 20170101 160448 7.83 2.14 20170101 160449 7.92 2.16 20170101 160451 8.03 2.17 20170101 160452 8.13 2.18 20170101 160453 8.23 2.18 20170101 160454 8.31 2.18 20170101 160455 8.38 2.19 20170101 160456 8.33 2.18 20170101 160457 8.28 2.18 20170101 160458 8.21 2.18 20170101 160459 8.13 2.18 20170101 160500 8.03 2.17 20170101 160501 7.95 2.16 20170101 160502 7.85 2.16 20170101 160503 7.76 2.15 20170101 160504 7.67 2.14 20170101 160505 7.58 2.14 20170101 160506 7.48 2.13 20170101 160507 7.41 2.13 20170101 160508 7.32 2.12 20170101 160509 7.23 2.11 20170101 160510 7.14 2.10 20170101 160511 7.05 2.09 20170101 160512 6.94 2.09 20170101 160513 6.83 2.08 20170101 160514 6.72 2.08 20170101 160515 6.59 2.07 20170101 160516 6.46 2.06 20170101 160517 6.33 2.06 20170101 160518 6.21 2.05 20170101 160519 6.10 2.05 20170101 160520 5.98 2.05 20170101 160522 5.86 2.04 20170101 160523 5.75 2.04 20170101 160524 5.63 2.04 20170101 160525 5.51 2.03 20170101 160526 5.39 2.03 20170101 160527 5.24 2.02 20170101 160528 5.11 2.02 20170101 160529 5.02 2.02 20170101 160530 4.94 2.02 20170101 160531 4.87 2.02 20170101 160532 4.78 2.01 20170101 160533 4.69 2.01 20170101 160534 4.59 2.01 20170101 160535 4.50 2.01 20170101 160536 4.42 2.01 20170101 160537 4.33 2.01 20170101 160538 4.26 2.01 20170101 160539 4.18 2.02 20170101 160540 4.11 2.02 20170101 160541 4.03 2.02 20170101 160542 3.96 2.02 20170101 160543 3.89 2.02 20170101 160544 3.82 2.02 20170101 160545 3.76 2.02 20170101 160546 3.69 2.02 20170101 160547 3.64 2.02 20170101 160548 3.57 2.02 20170101 160549 3.49 2.02 20170101 160550 3.42 2.03 20170101 160551 3.37 2.03 20170101 160553 3.33 2.03 20170101 160554 3.28 2.03 20170101 160555 3.22 2.03 20170101 160556 3.16 2.04 20170101 160557 3.11 2.04 20170101 160558 3.08 2.04 20170101 160559 3.05 2.05 20170101 160600 3.01 2.05 20170101 160601 2.96 2.06 20170101 160602 2.92 2.06 20170101 160603 2.90 2.06 20170101 160604 2.88 2.06 20170101 192150 10.75 2.29 20170101 192151 10.63 2.29 20170101 192152 10.54 2.28 20170101 192154 10.37 2.29 20170101 192155 10.31 2.29 20170101 192156 10.28 2.30 20170101 192157 10.27 2.31 20170101 192158 10.24 2.31 20170101 192159 10.19 2.32 20170101 192200 10.14 2.33 20170101 192201 10.06 2.34 20170101 192202 10.01 2.34 20170101 192203 9.96 2.35 20170101 192204 9.93 2.36 20170101 192206 10.00 2.38 20170101 192207 10.05 2.39 20170101 192208 10.12 2.40 20170101 192209 10.20 2.41 20170101 192210 10.24 2.41 20170101 192211 10.30 2.41 20170101 192212 10.33 2.42 20170101 192213 10.32 2.41 20170101 192215 10.30 2.41 20170101 210225 9.01 2.18 20170101 210226 9.03 2.21 20170101 210227 9.04 2.24 20170101 210228 9.05 2.22 20170101 210229 9.05 2.21 20170101 210230 9.07 2.20 20170101 210231 9.09 2.19 20170101 210232 9.11 2.18 20170101 210233 9.13 2.16 20170101 210234 9.15 2.15 20170101 210235 9.17 2.14 20170101 210236 9.18 2.14 20170101 210237 9.18 2.15 20170101 210238 9.19 2.14 20170101 210239 9.21 2.14 20170101 210240 9.22 2.15 20170101 210241 9.24 2.16 20170101 210242 9.28 2.19 20170101 210243 9.31 2.22 20170101 210245 9.36 2.25 20170101 210247 9.44 2.32 20170101 210248 9.49 2.36 20170101 210249 9.54 2.40 20170101 210250 9.61 2.43 20170101 210251 9.66 2.46 20170101 210252 9.72 2.49 20170102 042632 7.55 1.84 20170102 042633 7.25 1.88 20170102 042634 6.92 1.89 20170102 042635 6.71 1.87 20170102 042637 6.43 1.86 20170102 042638 6.27 1.85 20170102 042639 6.17 1.88 20170102 042640 5.94 1.93 20170102 042641 5.94 1.98 20170102 042642 6.45 1.98 20170102 042643 6.85 1.98 20170102 042644 6.69 1.95 20170102 042645 6.35 1.92 20170102 042646 6.13 1.89 20170102 042647 6.21 1.87 20170102 042648 6.32 1.84 20170102 042649 6.19 1.81 20170102 042650 5.68 1.81 20170102 042651 5.34 1.81 20170102 042652 5.54 1.85 20170102 042653 6.09 1.93 20170102 042654 6.64 2.00 20170102 042655 6.82 1.98 20170102 042656 6.90 1.93 20170102 042657 6.96 1.92 20170102 042658 6.98 1.93 20170102 042659 7.00 1.93 20170102 042700 6.83 1.90 20170102 042701 6.37 1.87 20170102 042702 5.94 1.86 20170102 042703 5.84 1.86 20170102 042704 5.91 1.86 20170102 042706 6.06 1.86 20170102 042707 6.09 1.86 20170102 042708 6.09 1.86 20170102 042709 6.02 1.86 20170102 042710 5.99 1.86 20170102 042711 6.01 1.86 20170102 042712 5.98 1.87 20170102 042713 5.91 1.87 20170102 042714 6.06 1.87 20170102 042715 5.47 1.88 20170102 042716 4.62 1.89 20170102 042717 3.90 1.88 20170102 042718 4.48 1.90 20170102 042719 5.05 1.93 20170102 042720 5.43 1.97 20170102 042721 5.08 1.99 20170102 042722 4.56 2.02 20170102 042723 4.61 2.00 20170102 042724 5.06 1.97 20170102 042725 5.65 1.92 20170102 042726 5.67 1.98 20170102 042727 5.62 2.05 20170102 042728 5.73 2.08 20170102 042729 5.82 2.04 20170102 042730 5.89 2.01 20170102 042731 5.98 2.02 20170102 042732 6.11 2.05 20170102 042733 6.30 2.07 20170102 042735 6.82 2.10 20170102 042736 7.41 2.11 20170102 042737 8.02 2.15 20170102 042738 8.14 2.17 20170102 042739 8.18 2.19 20170102 042740 8.23 2.19 20170102 042741 8.27 2.20 20170102 042742 8.44 2.20 20170102 042743 8.46 2.21 20170102 042744 8.45 2.22 20170102 042745 8.62 2.23 20170102 042746 9.10 2.23 20170102 042747 9.44 2.24 20170102 042748 9.66 2.24 20170102 042749 9.70 2.25 20170102 042750 9.73 2.26 20170102 042751 10.11 2.26 20170102 042752 10.72 2.27 20170102 042753 11.18 2.27 20170102 042754 11.19 2.33 20170102 042755 11.36 2.40 20170102 042756 11.68 2.48 20170102 042757 11.65 2.45 20170102 042758 11.62 2.44 20170102 042759 11.59 2.45 20170102 042800 11.63 2.47 20170102 042801 11.67 2.49 20170102 042802 11.71 2.50 20170102 042803 11.74 2.50 20170102 042805 11.75 2.50 20170102 042806 11.78 2.50 20170102 042807 11.82 2.51 20170102 042808 11.89 2.51 20170102 042809 11.92 2.51 20170102 042810 11.97 2.52 20170102 042811 12.01 2.52 20170102 042812 12.07 2.52 20170102 042813 12.13 2.52 20170102 042814 11.78 2.53 20170102 042815 11.25 2.53 20170102 042816 10.75 2.54 20170102 042817 10.81 2.48 20170102 042818 11.12 2.40 20170102 042819 11.62 2.37 20170102 042820 11.83 2.44 20170102 042821 11.88 2.51 20170102 042822 11.84 2.51 20170102 042823 12.15 2.45 20170102 042824 12.72 2.38 20170102 042825 12.45 2.36 20170102 042826 11.88 2.36 20170102 042827 11.36 2.35 20170102 042828 11.23 2.30 20170102 042829 11.02 2.25 20170102 042830 10.63 2.24 20170102 042831 10.04 2.26 20170102 042832 9.64 2.25 20170102 042833 9.15 2.20 20170102 042835 8.54 2.17 20170102 042836 7.73 2.15 20170102 042837 7.45 2.14 20170102 042838 7.18 2.14 20170102 042839 7.14 2.12 20170102 042840 7.00 2.06 20170102 042841 6.70 2.01 20170102 042842 6.19 1.99 20170102 042843 5.67 2.01 20170102 042844 5.41 2.01 20170102 042845 5.34 2.00 20170102 042846 5.31 1.95 20170102 042847 5.27 1.90 20170102 042848 5.27 1.96 20170102 042849 5.27 2.03 20170102 042850 5.49 2.05 20170102 042851 6.10 1.98 20170102 042852 6.70 1.91 20170102 042853 6.52 1.93 20170102 042854 5.80 1.99 20170102 042855 5.07 2.06 20170102 042856 5.50 2.07 20170102 042857 6.31 2.07 20170102 042858 6.86 2.07 20170102 042859 6.89 2.07 20170102 042900 6.93 2.07 20170102 042901 6.96 2.07 20170102 042902 6.96 2.07 20170102 042904 6.96 2.07 20170102 042905 6.98 2.09 20170102 042906 7.03 2.11 20170102 042907 7.07 2.14 20170102 042908 6.76 2.13 20170102 042909 6.56 2.10 20170102 042910 6.52 2.09 20170102 042911 6.16 2.11 20170102 042912 5.72 2.12 20170102 042913 5.51 2.10 20170102 042914 5.51 2.09 20170102 042915 5.62 2.10 20170103 090148 9.06 1.84 20170103 090149 9.08 1.88 20170103 090150 9.06 1.93 20170103 090151 9.35 1.96 20170103 090152 9.87 1.94 20170103 090153 10.18 1.91 20170103 090154 10.07 1.90 20170103 090155 9.63 1.89 20170103 090156 9.11 1.87 20170103 164220 4.01 1.56 20170103 164221 3.93 1.56 20170103 164222 3.87 1.56 20170103 164223 3.82 1.55 20170103 164224 3.83 1.55 20170103 164225 3.86 1.54 20170103 164226 3.91 1.54 20170103 164227 3.97 1.53 20170103 164228 4.04 1.53 20170103 164229 4.10 1.53 20170103 164230 4.17 1.52 20170103 164231 4.24 1.52 20170103 164232 4.24 1.52 20170103 164233 4.25 1.51 20170103 164234 4.27 1.50 20170103 164235 4.29 1.50 20170103 164236 4.31 1.50 20170103 164237 4.30 1.50 20170103 164238 4.29 1.50 20170103 164240 4.28 1.50 20170103 164241 4.28 1.49 20170103 164242 4.28 1.48 20170103 164243 4.27 1.47 20170103 164244 4.23 1.47 20170103 164245 4.19 1.47 20170103 164246 4.17 1.47 20170103 164247 4.15 1.46 20170103 164248 4.12 1.46 20170103 164249 4.11 1.46 20170103 164250 4.10 1.45 20170103 164251 4.09 1.45 20170103 164252 4.08 1.44 20170103 164253 4.07 1.44 20170103 164254 4.06 1.44 20170103 164255 4.04 1.43 20170103 164256 4.02 1.43 20170103 164257 4.00 1.42 20170103 164258 3.99 1.42 20170103 164259 3.97 1.42 20170103 164300 3.94 1.42 20170103 164301 3.91 1.42 20170103 164302 3.89 1.42 20170103 164303 3.87 1.42 20170103 164304 3.85 1.42 20170103 164305 3.80 1.42 20170103 164306 3.73 1.42 20170103 164307 3.65 1.43 20170103 164308 3.57 1.43 20170103 164309 3.48 1.43 20170103 164311 3.41 1.43 20170103 164312 3.35 1.44 20170103 164313 3.29 1.45 20170103 164314 3.22 1.46 20170103 164315 3.14 1.48 20170103 164316 3.07 1.49 20170103 164317 2.98 1.51 20170103 164318 2.87 1.55 20170103 164319 2.77 1.58 20170103 164320 2.69 1.61 20170103 164321 2.62 1.63 20170103 164322 2.58 1.66 20170103 164323 2.65 1.69 20170103 164324 2.73 1.71 20170103 164326 2.87 1.77 20170103 164327 2.96 1.80 20170103 164328 3.02 1.84 20170103 164329 3.10 1.87 20170103 164330 3.19 1.91 20170103 164332 4.42 2.00 20170103 164333 5.04 2.05 20170103 164334 5.62 2.11 20170103 164335 6.21 2.17 20170103 164336 6.91 2.24 20170103 164337 7.52 2.30 20170103 164338 8.15 2.35 20170104 050355 9.94 2.33 20170104 050356 10.78 2.31 20170104 050357 11.68 2.29 20170104 050358 12.31 2.29 20170104 050359 12.87 2.31 20170104 050400 13.21 2.31 20170104 050401 13.22 2.33 20170104 050402 13.26 2.38 20170104 050403 13.28 2.44 20170104 050404 12.69 2.43 20170104 050405 12.27 2.43 20170104 050406 12.20 2.44 20170104 050407 12.40 2.43 20170104 050408 12.50 2.43 20170104 050409 12.65 2.43 20170104 050410 12.57 2.43 20170104 050411 12.28 2.43 20170104 050412 12.54 2.43 20170104 050413 13.08 2.43 20170104 050414 13.49 2.43 20170104 050415 13.46 2.44 20170104 050416 13.58 2.46 20170104 050417 13.68 2.49 20170104 050418 13.75 2.51 20170104 050419 13.83 2.53 20170104 050420 13.75 2.55 20170104 050421 13.66 2.57 20170104 050422 13.71 2.59 20170104 050424 13.46 2.61 20170104 050425 13.17 2.63 20170104 050426 13.33 2.63 20170104 050427 14.34 2.63 20170104 050428 15.06 2.64 20170104 050429 15.33 2.65 20170104 050430 15.52 2.65 20170104 050431 15.79 2.66 20170104 050432 15.85 2.66 20170104 050433 15.90 2.66 20170104 050434 15.89 2.67 20170104 050435 15.56 2.67 20170104 050436 15.15 2.68 20170104 050437 14.96 2.65 20170104 050438 15.00 2.58 20170104 050439 15.04 2.51 20170104 050440 14.47 2.50 20170104 050441 13.77 2.50 20170104 050442 13.19 2.50 20170104 050443 12.88 2.50 20170104 050444 12.66 2.50 20170104 050445 12.20 2.48 20170104 050446 11.04 2.42 20170104 050447 9.47 2.34 20170104 050448 8.63 2.30 20170104 050449 8.14 2.28 20170104 050450 7.54 2.25 20170104 050451 7.09 2.24 20170104 050453 6.79 2.25 20170104 050454 6.65 2.27 20170104 050455 6.63 2.26 20170104 050456 6.66 2.25 20170104 050457 6.71 2.26 20170104 050458 6.97 2.31 20170104 050459 7.23 2.38 20170104 050500 6.82 2.33 20170104 050501 6.04 2.26 20170104 050502 5.44 2.20 20170104 050503 5.87 2.24 20170104 050504 6.94 2.31 20170104 050505 7.85 2.33 20170104 050506 8.60 2.26 20170104 050507 9.30 2.18 20170104 050508 9.90 2.15 20170104 050509 10.26 2.14 20170104 050510 10.75 2.13 20170104 050511 10.74 2.12 20170104 050512 10.78 2.12 20170104 050513 10.97 2.11 20170104 050514 11.52 2.11 20170104 050515 12.05 2.10 20170104 050516 12.09 2.10 20170104 050517 10.78 2.10 20170104 050518 9.52 2.09 20170104 050519 8.74 2.13 20170104 050520 8.28 2.19 20170104 050521 7.81 2.27 20170104 050523 7.55 2.22 20170104 050524 7.35 2.16 20170104 050525 7.18 2.13 20170104 050526 6.96 2.14 20170104 050527 6.72 2.13 20170104 050528 6.48 2.15 20170104 050529 6.60 2.22 20170104 050530 6.65 2.30 20170104 050531 6.93 2.28 20170104 050532 6.97 2.22 20170104 050533 7.13 2.15 20170104 050534 6.94 2.14 20170104 050535 7.15 2.15 20170104 050536 7.52 2.15 20170104 050537 8.10 2.15 20170104 050538 8.54 2.15 20170104 050539 8.62 2.13 20170104 050540 8.29 2.08 20170104 050541 8.08 2.03 20170104 050542 8.19 2.02 20170104 050543 8.50 1.99 20170104 050544 9.24 1.98 20170104 050545 9.95 1.96 20170104 050546 10.91 1.97 20170104 050547 12.15 2.02 20170104 050548 13.29 2.08 20170104 050549 14.16 2.13 20170104 051433 11.28 1.67 20170104 051434 10.47 1.67 20170104 051435 9.73 1.67 20170104 051504 8.79 1.55 20170104 051505 9.17 1.52 20170104 051506 9.40 1.48 20170104 051507 9.27 1.46 20170104 051508 8.60 1.46 20170104 051509 7.94 1.46 20170104 051510 8.38 1.51 20170104 051511 9.01 1.56 20170104 051512 9.60 1.58 20170104 051513 9.50 1.52 20170104 051514 9.37 1.46 20170104 051515 9.58 1.43 20170104 051516 10.26 1.41 20170104 051517 10.82 1.39 20170104 051520 11.40 1.26 20170104 051521 11.47 1.20 20170104 051523 11.77 1.18 20170104 051524 12.17 1.22 20170104 051525 12.61 1.36 20170104 051526 12.83 1.49 20170104 051527 12.67 1.51 20170104 051528 12.32 1.47 20170104 051529 12.16 1.43 20170104 051530 11.99 1.44 20170104 051531 11.85 1.46 20170104 051532 11.76 1.48 20170104 051533 11.83 1.48 20170104 051534 11.79 1.50 20170104 051535 11.02 1.53 20170104 051536 10.22 1.59 20170104 051537 9.40 1.63 20170104 051538 9.11 1.64 20170104 051539 8.94 1.64 20170104 051540 8.72 1.63 20170104 051541 8.69 1.65 20170104 051542 8.55 1.68 20170104 082800 11.50 2.55 20170104 082801 11.56 2.53 20170104 082803 11.63 2.52 20170104 082804 11.68 2.53 20170104 082805 11.73 2.54 20170104 082806 11.77 2.52 20170104 082807 11.46 2.49 20170104 082808 11.03 2.47 20170104 082809 10.76 2.48 20170104 082810 11.09 2.53 20170104 082811 11.58 2.59 20170104 082812 11.47 2.61 20170104 082813 10.71 2.59 20170104 082814 10.06 2.53 20170104 082815 9.96 2.13 20170104 082816 9.87 1.81 20170104 082817 9.62 1.58 20170104 082820 9.05 1.42 20170104 082821 8.98 1.60 20170104 082822 8.91 1.80 20170104 082823 8.81 1.87 20170104 082824 8.74 1.88 20170104 082825 8.72 1.84 20170104 082826 9.12 1.88 20170104 082827 9.56 1.90 20170104 082828 9.80 1.92 20170104 082829 9.56 1.94 20170104 082830 9.27 1.97 20170104 082831 9.36 1.98 20170104 082833 9.79 1.98 20170104 082834 10.13 1.98 20170104 082835 10.06 1.93 20170104 082836 10.00 1.87 20170104 082837 9.88 1.83 20170104 082838 9.93 1.87 20170104 082839 10.18 1.93 20170104 082840 10.28 1.96 20170104 082841 10.34 1.96 20170104 082842 10.49 1.95 20170104 082843 10.84 1.97 20170104 082844 11.19 1.99 20170104 082845 11.41 2.01 20170104 082846 11.55 2.04 20170104 082847 11.74 2.08 20170104 082848 11.99 2.11 20170104 082849 12.28 2.11 20170104 082850 12.53 2.12 20170104 082851 12.65 2.15 20170104 082852 12.74 2.19 20170104 082853 13.02 2.23 20170104 082854 13.10 2.24 20170104 082855 13.13 2.27 20170104 082856 13.27 2.29 20170104 082857 13.75 2.30 20170104 082858 14.18 2.30 20170104 082859 14.38 2.31 20170104 082900 14.31 2.31 20170104 082901 14.30 2.32 20170104 082903 13.52 2.33 20170104 082904 12.77 2.33 20170104 082905 12.16 2.33 20170104 082906 11.96 2.27 20170104 082907 11.72 2.22 20170104 082908 11.53 2.18 20170104 082909 11.30 2.17 20170104 082910 11.07 2.16 20170104 160934 5.97 1.67 20170104 160935 5.90 1.67 20170104 160936 5.84 1.66 20170104 160937 5.80 1.66 20170104 160938 5.76 1.65 20170104 160939 5.72 1.65 20170104 160940 5.68 1.65 20170104 160941 5.64 1.64 20170104 160942 5.61 1.64 20170104 160943 5.55 1.64 20170104 160944 5.49 1.63 20170104 160945 5.45 1.63 20170104 160946 5.43 1.62 20170104 160947 5.42 1.62 20170104 160948 5.41 1.62 20170104 160950 5.39 1.61 20170104 160951 5.39 1.61 20170104 160952 5.36 1.60 20170104 160953 5.32 1.60 20170104 160954 5.31 1.59 20170104 160955 5.35 1.59 20170104 160956 5.39 1.59 20170104 160957 5.43 1.58 20170104 160958 5.47 1.58 20170104 160959 5.51 1.57 20170104 161000 5.53 1.57 20170104 161001 5.55 1.56 20170104 161002 5.56 1.56 20170104 161003 5.56 1.55 20170104 161004 5.57 1.55 20170104 161005 5.58 1.54 20170104 161006 5.59 1.54 20170104 161007 5.59 1.53 20170104 161008 5.59 1.52 20170104 161009 5.57 1.52 20170104 161010 5.55 1.51 20170104 161012 5.43 1.50 20170104 161013 5.38 1.49 20170104 161014 5.32 1.48 20170104 161015 5.26 1.48 20170104 161016 5.20 1.47 20170104 161017 5.11 1.47 20170104 161018 5.04 1.46 20170104 161019 4.93 1.46 20170104 161020 4.81 1.45 20170104 161022 4.70 1.45 20170104 161023 4.56 1.44 20170104 161024 4.42 1.43 20170104 161025 4.28 1.43 20170104 161026 4.19 1.42 20170104 161027 4.09 1.42 20170104 161028 4.25 1.42 20170104 161029 4.49 1.41 20170104 161030 4.77 1.41 20170104 161031 4.98 1.41 20170104 161032 5.20 1.40 20170104 161033 5.44 1.40 20170104 161034 5.63 1.39 20170104 161035 5.87 1.37 20170104 161036 5.90 1.36 20170104 161037 5.75 1.34 20170104 161038 5.59 1.32 20170104 161039 5.43 1.30 20170104 161040 5.28 1.28 20170104 161041 5.11 1.25 20170104 161042 4.93 1.23 20170104 161043 4.71 1.20 20170104 161044 4.38 1.17 20170104 161045 3.85 1.14 20170104 161046 3.28 1.11 20170104 161107 3.41 1.82 20170104 161108 3.64 1.86 20170104 161109 3.89 1.91 20170104 161110 4.04 1.96 20170104 161111 3.89 2.00 20170104 161112 3.76 2.04 20170104 161113 3.61 2.08 20170104 161114 3.47 2.11 20170104 161115 3.31 2.14 20170104 161116 3.13 2.18 20170104 161117 2.97 2.20 20170104 161118 2.85 2.22 20170104 161119 2.94 2.24 20170104 161120 3.03 2.26 20170104 161121 3.11 2.28 20170104 161122 3.19 2.30 20170104 161123 3.27 2.32 20170104 161124 3.37 2.34 20170104 161125 3.45 2.35 20170104 161126 3.53 2.37 20170104 161127 3.44 2.38 20170104 161128 3.36 2.40 20170104 161129 3.28 2.41 20170104 161130 3.22 2.43 20170104 161131 3.17 2.44 20170104 161132 3.10 2.45 20170104 161134 2.96 2.48 20170104 161135 3.16 2.49 20170104 161138 3.68 2.51 20170104 161139 3.94 2.52 20170104 161140 4.22 2.53 20170104 161141 4.50 2.55 20170104 161142 4.81 2.56 20170104 161143 5.08 2.57 20170104 161144 5.13 2.58 20170104 161145 5.07 2.58 20170104 161146 5.01 2.59 20170104 161147 4.97 2.59 20170104 161148 4.94 2.60 20170104 161149 4.92 2.60 20170104 161150 4.88 2.61 20170104 161151 4.85 2.61 20170104 161152 4.74 2.61 20170104 161153 4.54 2.61 20170104 161154 4.34 2.62 20170104 161155 4.17 2.62 20170104 161156 4.00 2.62 20170104 161157 3.83 2.62 20170104 161158 3.65 2.63 20170104 161159 3.47 2.63 20170104 161200 3.33 2.63 20170104 161201 3.39 2.63 20170104 161202 3.47 2.64 20170104 161203 3.55 2.64 20170104 161204 3.62 2.64 20170104 161205 3.70 2.65 20170104 161206 3.77 2.65 20170104 161207 3.85 2.65 20170104 161209 3.96 2.66 20170104 161210 4.16 2.66 20170104 161211 4.34 2.66 20170104 161212 4.51 2.66 20170104 161213 4.66 2.67 20170104 161214 4.83 2.67 20170104 161215 4.99 2.67 20170104 161216 5.14 2.68 20170104 161217 5.30 2.68 20170104 161218 5.41 2.69 20170104 161219 5.52 2.69 20170104 161220 5.63 2.70 20170104 161221 5.72 2.70 20170104 161222 5.80 2.70 20170104 161223 5.88 2.70 20170104 161224 5.97 2.71 20170104 161225 6.05 2.71 20170104 161226 6.01 2.71 20170104 161227 5.89 2.71 20170104 161228 5.79 2.71 20170104 161229 5.69 2.71 20170104 161230 5.61 2.71 20170104 161231 5.52 2.72 20170104 161232 5.42 2.72 20170104 161233 5.32 2.72 20170104 161234 5.26 2.72 20170104 161235 5.22 2.73 20170104 161236 5.19 2.73 20170104 161237 5.16 2.74 20170104 161238 5.12 2.74 20170104 161240 5.09 2.74 20170104 161241 5.04 2.74 20170104 161242 5.00 2.74 20170104 161243 4.99 2.75 20170104 161244 5.05 2.75 20170104 161245 5.11 2.76 20170104 161246 5.16 2.76 20170104 161247 5.22 2.76 20170104 161248 5.28 2.76 20170104 192822 4.70 1.36 20170104 192830 4.90 1.37 20170104 192831 4.92 1.38 20170104 192832 4.94 1.40 20170105 043253 1.16 2.60 20170105 043254 1.72 2.59 20170105 043255 2.37 2.55 20170105 043256 2.60 2.56 20170105 043257 3.03 2.57 20170105 043258 3.81 2.58 20170105 043259 4.82 2.57 20170105 043300 5.86 2.57 20170105 043302 6.51 2.61 20170105 043303 7.09 2.68 20170105 043304 7.73 2.74 20170105 043305 7.23 2.65 20170105 043306 6.76 2.58 20170105 043307 6.11 2.53 20170105 043308 5.38 2.53 20170105 043309 4.71 2.53 20170105 043310 4.33 2.52 20170105 043311 4.41 2.52 20170105 043312 4.72 2.52 20170105 043313 4.68 2.52 20170105 043314 4.29 2.52 20170105 043315 3.88 2.50 20170105 043316 4.27 2.51 20170105 043317 4.64 2.53 20170105 043318 4.89 2.54 20170105 043319 4.81 2.52 20170105 043320 4.73 2.50 20170105 043321 4.94 2.48 20170105 043322 5.02 2.48 20170105 043323 5.16 2.47 20170105 043324 5.88 2.47 20170105 043325 6.87 2.47 20170105 043326 7.96 2.46 20170105 043327 9.23 2.46 20170105 043328 10.46 2.46 20170105 043329 11.07 2.45 20170105 043331 11.04 2.45 20170105 043332 11.11 2.44 20170105 043333 10.63 2.44 20170105 043334 10.16 2.44 20170105 043335 9.75 2.43 20170105 043336 9.32 2.37 20170105 043337 8.85 2.29 20170105 043338 8.28 2.23 20170105 043339 7.92 2.22 20170105 043340 7.60 2.22 20170105 043341 7.61 2.23 20170105 043342 7.67 2.25 20170105 043343 7.49 2.30 20170105 043344 6.91 2.31 20170105 043345 6.32 2.32 20170105 043346 6.44 2.33 20170105 043347 7.03 2.35 20170105 043348 7.68 2.36 20170105 043349 8.11 2.37 20170105 043350 8.75 2.35 20170105 043351 9.51 2.33 20170105 043352 9.83 2.31 20170105 043353 10.16 2.28 20170105 043354 10.57 2.26 20170105 043355 11.21 2.16 20170105 043356 11.94 2.07 20170105 043357 12.81 2.02 20170105 043358 13.54 2.06 20170105 043359 14.51 2.11 20170105 043401 15.39 2.09 20170105 043402 16.37 2.00 20170105 043403 17.24 1.92 20170105 043404 15.15 1.94 20170105 043405 13.17 1.96 20170105 043406 11.53 1.99 20170105 043407 9.94 1.96 20170105 043408 8.63 1.92 20170105 043409 7.57 1.92 20170105 043410 6.82 1.97 20170105 043411 6.31 2.04 20170105 043412 6.27 1.99 20170105 043413 7.04 1.90 20170105 043414 8.31 1.83 20170105 043415 9.38 1.87 20170105 043416 10.40 1.89 20170105 043417 11.04 1.87 20170105 043418 11.59 1.79 20170105 043419 11.91 1.69 20170105 043435 10.08 1.08 20170105 043436 10.52 1.17 20170105 043437 10.79 1.25 20170105 043438 9.58 1.25 20170105 043439 9.61 1.25 20170105 043440 10.21 1.24 20170105 043441 10.50 1.27 20170105 043442 10.47 1.34 20170105 043443 12.24 1.39 20170105 043444 15.76 1.41 20170105 043445 21.65 1.41 20170105 043446 21.39 1.42 20170105 043447 20.97 1.44 20170105 043448 20.58 1.43 20170105 043449 20.12 1.39 20170105 043450 19.66 1.35 20170105 043451 19.11 1.36 20170105 043452 18.24 1.39 20170105 043453 17.42 1.43 20170105 043454 17.58 1.48 20170105 043455 18.24 1.54 20170105 043456 18.67 1.57 20170105 043457 18.56 1.58 20170105 043458 18.49 1.59 20170105 043459 18.24 1.63 20170105 043500 17.94 1.70 20170105 043502 17.53 1.76 20170105 043503 17.20 1.74 20170105 043504 16.95 1.71 20170105 043505 16.84 1.72 20170105 043506 16.05 1.73 20170105 043507 15.27 1.75 20170105 043508 14.56 1.76 20170105 043509 13.78 1.71 20170105 043510 13.08 1.68 20170105 043511 12.44 1.66 20170105 043512 12.22 1.68 20170105 043513 11.90 1.69 20170105 043514 10.73 1.69 20170105 043515 9.49 1.70 20170105 043516 8.36 1.71 20170105 043517 7.86 1.72 20170105 043518 7.48 1.72 20170105 043519 7.24 1.73 20170105 043520 6.91 1.74 20170105 043521 6.58 1.75 20170105 043522 6.59 1.76 20170105 043523 6.84 1.77 20170105 043524 7.21 1.77 20170105 043525 7.86 1.78 20170105 043526 8.58 1.79 20170105 043527 9.17 1.80 20170105 043528 9.04 1.81 20170105 043529 9.10 1.81 20170105 043530 9.25 1.80 20170105 043532 9.30 1.79 20170105 043533 9.19 1.78 20170105 043534 9.39 1.81 20170105 043535 9.96 1.83 20170105 043536 10.44 1.85 20170105 043537 10.55 1.87 20170105 043538 10.64 1.88 20170105 043539 10.73 1.87 20170105 043540 10.81 1.84 20170105 043541 10.89 1.81 20170105 075851 5.10 1.28 20170105 075852 5.02 1.29 20170105 075853 4.93 1.32 20170105 075854 4.84 1.34 20170105 075855 4.77 1.34 20170105 075856 4.73 1.33 20170105 075857 5.17 1.40 20170105 075858 5.53 1.46 20170105 075859 5.67 1.49 20170105 075902 6.21 1.34 20170105 075903 6.63 1.07 20170105 075904 7.13 0.83 20170105 075905 7.29 0.68 20170105 075906 7.36 0.54 20170105 075907 7.42 0.42 20170105 075908 7.43 0.50 20170105 075909 7.39 0.56 20170105 075910 7.22 0.67 20170105 075911 7.14 0.80 20170105 075912 6.98 0.91 20170105 075913 6.71 0.98 20170105 075915 6.38 1.02 20170105 075916 6.08 1.07 20170105 075917 5.78 1.07 20170105 075918 5.43 1.08 20170105 075919 5.03 1.10 20170105 075920 4.91 1.13 20170105 075921 4.85 1.15 20170106 090758 10.85 2.35 20170106 090759 11.38 2.40 20170106 090800 11.94 2.42 20170106 090801 12.31 2.36 20170106 090802 12.68 2.30 20170106 090803 12.58 2.29 20170106 090804 12.37 2.30 20170106 090805 12.23 2.30 20170106 090806 12.21 2.26 20170106 090807 12.37 2.21 20170106 090808 12.91 2.14 20170106 090809 13.48 2.10 20170106 090810 13.88 2.08 20170106 090811 13.92 2.09 20170106 090812 13.57 2.14 20170106 090813 13.25 2.19 20170106 090815 12.53 2.11 20170106 090816 11.86 1.94 20170106 090817 11.35 1.72 20170106 090828 31.07 1.29 20170106 090829 29.05 1.35 20170106 090830 27.16 1.42 20170106 090831 25.06 1.49 20170106 090832 23.26 1.52 20170106 090833 21.45 1.55 20170106 090834 19.82 1.56 20170106 090835 18.38 1.61 20170106 090836 16.93 1.68 20170106 090838 17.13 1.64 20170106 090841 16.93 1.62 20170106 090842 16.79 1.61 20170106 182528 7.08 1.91 20170106 182529 7.03 1.92 20170106 182530 6.98 1.92 20170106 182531 6.92 1.92 20170106 182532 6.86 1.92 20170106 182533 6.80 1.93 20170106 182534 6.74 1.93 20170106 182535 6.68 1.93 20170106 182536 6.64 1.93 20170106 182537 6.60 1.93 20170106 182539 6.54 1.93 20170106 182540 6.52 1.93 20170106 182541 6.51 1.94 20170106 182542 6.49 1.94 20170106 182543 6.47 1.94 20170106 182544 6.44 1.94 20170106 182545 6.40 1.94 20170106 182546 6.37 1.94 20170106 182547 6.32 1.94 20170106 182548 6.27 1.95 20170106 182549 6.23 1.95 20170106 182550 6.20 1.95 20170106 182551 6.17 1.95 20170106 182552 6.15 1.95 20170106 182553 6.17 1.96 20170106 182554 6.19 1.96 20170106 182555 6.19 1.97 20170106 182557 6.19 1.97 20170106 182558 6.19 1.98 20170106 182559 6.19 1.98 20170106 182600 6.20 1.98 20170106 182601 6.21 1.99 20170106 182602 6.24 1.99 20170106 182603 6.27 1.99 20170106 182604 6.30 2.00 20170106 182605 6.34 2.00 20170106 182606 6.38 2.00 20170106 182607 6.41 2.00 20170106 182608 6.44 2.01 20170106 182609 6.48 2.01 20170106 182610 6.50 2.01 20170106 182611 6.52 2.01 20170106 182612 6.54 2.01 20170106 182613 6.55 2.01 20170106 182614 6.56 2.01 20170106 182615 6.58 2.01 20170106 182616 6.61 2.01 20170106 182617 6.64 2.01 20170106 182618 6.64 2.01 20170106 182619 6.64 2.00 20170106 182620 6.65 2.00 20170106 182621 6.68 2.00 20170106 182622 6.71 2.00 20170106 182623 6.74 2.00 20170106 182624 6.77 1.99 20170106 182625 6.80 1.99 20170106 182626 6.81 1.98 20170106 182627 6.81 1.98 20170106 182629 6.81 1.97 20170106 182630 6.81 1.97 20170106 182631 6.81 1.96 20170106 182632 6.82 1.96 20170106 182633 6.82 1.96 20170106 182634 6.83 1.95 20170106 200819 9.72 2.13 20170106 200820 9.65 2.12 20170106 200821 9.59 2.11 20170106 200823 9.52 2.10 20170106 200824 9.47 2.09 20170106 200825 9.42 2.09 20170106 200826 9.39 2.07 20170106 200827 9.36 2.06 20170106 200828 9.32 2.05 20170106 200829 9.28 2.04 20170106 200830 9.23 2.03 20170106 200831 9.18 2.01 20170106 200832 9.14 2.00 20170106 200833 9.10 1.99 20170106 200834 9.05 1.98 20170106 200835 9.00 1.97 20170106 200836 8.95 1.95 20170106 200837 8.92 1.94 20170106 200838 8.88 1.93 20170106 200839 8.86 1.91 20170106 200840 8.83 1.89 20170106 200841 8.80 1.87 20170106 200842 8.78 1.85 20170106 200843 8.77 1.82 20170106 200844 8.74 1.79 20170106 200845 8.68 1.73 20170106 200846 8.60 1.63 20170106 200849 8.50 1.81 20170106 200850 8.46 1.82 20170106 200851 8.42 1.83 20170106 200852 8.39 1.84 20170106 200854 8.40 1.82 20170106 200855 8.40 1.80 20170106 200856 8.39 1.79 20170106 200857 8.40 1.78 20170106 200858 8.41 1.77 20170106 200859 8.41 1.78 20170106 200900 8.41 1.80 20170106 200901 8.42 1.81 20170106 200902 8.39 1.80 20170106 200903 8.37 1.78 20170107 051047 7.50 1.93 20170107 051048 7.81 1.91 20170107 051049 7.69 1.93 20170107 051050 6.75 1.99 20170107 051051 6.05 2.06 20170107 051052 5.80 2.05 20170107 051053 5.86 1.98 20170107 051054 5.92 1.91 20170107 051055 5.61 1.89 20170107 051056 5.25 1.89 20170107 051057 4.92 1.89 20170107 051058 4.89 1.96 20170107 051059 4.86 2.02 20170107 051100 4.62 2.05 20170107 051101 4.18 2.03 20170107 051102 3.89 2.00 20170107 051103 4.12 1.99 20170107 051104 4.48 2.01 20170107 051105 4.83 2.04 20170107 051106 4.82 2.04 20170107 051107 4.81 2.04 20170107 051108 4.92 2.04 20170107 051109 5.51 2.03 20170107 051111 6.02 2.03 20170107 051112 6.17 2.03 20170107 051113 6.05 2.03 20170107 051114 6.20 2.03 20170107 051115 6.03 2.05 20170107 051116 5.86 2.09 20170107 051117 5.88 2.14 20170107 051118 6.16 2.12 20170107 051119 6.63 2.09 20170107 051120 6.85 2.04 20170107 051121 6.61 2.02 20170107 051122 6.09 2.02 20170107 051123 6.07 2.02 20170107 051124 6.16 2.02 20170107 051125 6.32 2.02 20170107 051126 6.28 2.02 20170107 051127 6.18 2.02 20170107 051128 6.00 2.02 20170107 051129 5.87 2.02 20170107 051130 5.81 2.02 20170107 051131 5.92 2.02 20170107 051132 6.06 2.02 20170107 051133 6.26 2.02 20170107 051134 6.25 2.02 20170107 051135 6.09 2.02 20170107 051136 6.03 2.02 20170107 051137 5.57 2.02 20170107 051138 5.23 2.02 20170107 051140 4.96 2.02 20170107 051141 4.68 2.02 20170107 051142 4.47 2.02 20170107 051143 4.81 2.05 20170107 051144 5.71 2.12 20170107 051145 6.63 2.19 20170107 051146 6.27 2.14 20170107 051147 5.71 2.07 20170107 051148 5.33 2.03 20170107 051149 5.15 2.06 20170107 051150 5.07 2.10 20170107 051151 5.34 2.13 20170107 051152 6.14 2.13 20170107 051153 6.86 2.10 20170107 051154 6.81 2.09 20170107 051155 6.16 2.15 20170107 051156 5.56 2.22 20170107 051157 5.37 2.16 20170107 051158 5.43 2.12 20170107 051159 5.70 2.10 20170107 051200 6.39 2.09 20170107 051201 6.84 2.07 20170107 052045 5.61 1.32 20170107 052046 5.46 1.32 20170107 052047 5.30 1.32 20170107 052049 5.08 1.26 20170107 052050 5.08 1.21 20170107 052051 5.14 1.16 20170107 052052 4.61 1.20 20170107 052053 3.88 1.24 20170107 052054 3.14 1.22 20170107 052055 2.67 1.15 20170107 052056 2.30 1.07 20170107 052057 2.03 1.01 20170107 052058 1.74 0.96 20170107 052059 1.63 0.94 20170107 052100 1.48 0.94 20170107 052101 1.31 0.94 20170107 052102 1.45 0.97 20170107 052103 2.12 0.99 20170107 052104 3.00 0.99 20170107 052105 2.48 0.91 20170107 052106 1.97 0.83 20170107 065548 13.04 1.72 20170107 065549 13.05 1.70 20170107 065550 13.12 1.70 20170107 065551 13.12 1.68 20170107 065552 12.98 1.65 20170107 065553 12.95 1.62 20170107 065555 13.78 1.55 20170107 065556 13.63 1.47 20170107 065557 13.20 1.38 20170107 065558 12.79 1.28 20170107 065559 13.39 1.22 20170107 065603 14.44 1.32 20170107 065604 14.49 1.42 20170107 065605 14.40 1.48 20170107 065606 14.19 1.49 20170107 065607 13.93 1.48 20170107 083511 12.66 1.77 20170107 083518 13.22 1.74 20170107 083519 12.99 1.80 20170107 083520 12.85 1.85 20170107 083521 12.91 1.85 20170107 083522 12.95 1.86 20170107 161611 5.85 1.68 20170107 161612 5.81 1.67 20170107 161613 5.76 1.66 20170107 161614 5.71 1.65 20170107 161616 5.64 1.63 20170107 161617 5.59 1.62 20170107 161618 5.57 1.61 20170107 161619 5.54 1.59 20170107 161620 5.51 1.58 20170107 161621 5.47 1.57 20170107 161622 5.43 1.56 20170107 161623 5.39 1.54 20170107 161624 5.33 1.53 20170107 161625 5.28 1.51 20170107 161626 5.19 1.49 20170107 161627 5.09 1.48 20170107 161628 4.99 1.46 20170107 161629 4.93 1.44 20170107 161630 4.85 1.42 20170107 161631 4.78 1.40 20170107 161632 4.67 1.38 20170107 161633 4.57 1.36 20170107 161634 4.49 1.34 20170107 161635 4.41 1.32 20170107 161636 4.33 1.30 20170107 161637 4.23 1.28 20170107 161638 4.15 1.26 20170107 161639 4.05 1.25 20170107 161640 3.92 1.23 20170107 161641 3.81 1.21 20170107 161642 3.68 1.20 20170107 161643 3.54 1.19 20170107 161644 3.38 1.17 20170107 161645 3.23 1.16 20170107 161646 3.08 1.16 20170107 161648 2.94 1.15 20170107 161649 2.76 1.15 20170107 161650 2.61 1.15 20170107 161651 2.48 1.15 20170107 161652 2.39 1.15 20170107 161653 2.33 1.16 20170107 161654 2.26 1.16 20170107 161655 2.20 1.17 20170107 161656 2.14 1.18 20170107 161657 2.09 1.19 20170107 161658 2.02 1.20 20170107 161659 2.03 1.21 20170107 161700 2.12 1.22 20170107 161701 2.26 1.24 20170107 161702 2.36 1.25 20170107 161703 2.47 1.26 20170107 161704 2.62 1.27 20170107 161705 2.74 1.29 20170107 161706 2.91 1.31 20170107 161707 3.04 1.32 20170107 161708 3.30 1.34 20170107 161709 3.52 1.35 20170107 161710 3.79 1.36 20170107 161711 4.01 1.36 20170107 161712 4.23 1.36 20170107 161713 4.50 1.36 20170107 161714 4.72 1.34 20170107 161715 5.02 1.32 20170107 161716 5.21 1.30 20170107 161717 5.45 1.27 20170107 161719 5.62 1.25 20170107 161720 5.88 1.21 20170107 161721 6.08 1.18 20170107 161722 6.32 1.15 20170107 161723 6.49 1.13 20170107 161724 6.63 1.10 20170107 161725 6.72 1.08 20170107 161726 6.78 1.06 20170107 161727 6.85 1.04 20170107 161728 6.90 1.03 20170107 161729 6.96 1.02 20170107 161730 7.01 1.01 20170107 161731 7.06 1.00 20170107 161732 7.10 0.98 20170107 161733 7.10 0.97 20170107 161734 7.04 0.96 20170107 161735 6.98 0.95 20170107 161736 6.91 0.93 20170107 161737 6.84 0.93 20170107 161738 6.77 0.91 20170107 161739 6.70 0.90 20170107 161740 6.61 0.88 20170107 161741 6.50 0.87 20170107 161742 6.35 0.86 20170107 161743 6.22 0.84 20170107 161744 6.11 0.85 20170107 161745 5.99 0.87 20170107 161746 5.90 0.90 20170107 161747 5.82 0.96 20170107 161748 5.78 1.06 20170107 161750 5.71 1.16 20170107 161751 5.75 1.38 20170107 161752 5.75 1.55 20170107 161753 5.77 1.69 20170107 161754 5.76 1.76 20170107 161755 5.77 1.82 20170107 161756 5.75 1.86 20170107 161757 5.75 1.88 20170107 161758 5.72 1.91 20170107 161759 5.65 1.92 20170107 161800 5.65 1.94 20170107 161801 5.62 1.95 20170107 161802 5.66 1.96 20170107 161803 5.68 1.97 20170107 161804 5.73 1.98 20170107 161805 5.78 1.99 20170107 161806 5.85 2.00 20170107 161807 5.92 2.01 20170107 161808 5.97 2.02 20170107 161809 6.02 2.03 20170107 161810 6.03 2.04 20170107 161811 6.04 2.05 20170107 161812 6.06 2.06 20170107 161813 6.09 2.07 20170107 161814 6.12 2.08 20170107 161815 6.17 2.09 20170107 161816 6.25 2.11 20170107 161817 6.32 2.12 20170107 161818 6.40 2.13 20170107 161819 6.48 2.14 20170107 161821 6.56 2.15 20170107 161822 6.64 2.16 20170107 161823 6.71 2.17 20170107 161824 6.78 2.18 20170107 161825 6.83 2.19 20170107 161826 6.87 2.20 20170107 161827 6.92 2.20 20170107 161828 6.97 2.21 20170107 161829 7.02 2.22 20170107 161830 7.05 2.22 20170107 161831 7.09 2.22 20170107 161832 7.12 2.23 20170107 161833 7.15 2.24 20170107 161834 7.17 2.24 20170107 161835 7.18 2.25 20170107 161836 7.20 2.25 20170107 161837 7.21 2.25 20170107 161838 7.23 2.26 20170107 161839 7.24 2.26 20170107 161840 7.25 2.27 20170107 161841 7.26 2.27 20170107 161842 7.27 2.27 20170107 161843 7.27 2.28 20170107 161844 7.26 2.28 20170107 161845 7.25 2.28 20170107 161846 7.24 2.29 20170107 161847 7.23 2.30 20170107 161848 7.23 2.30 20170107 161849 7.23 2.30 20170107 161850 7.23 2.31 20170107 161852 7.22 2.31 20170107 161853 7.23 2.31 20170107 161854 7.23 2.32 20170107 161855 7.23 2.32 20170107 161856 7.21 2.32 20170107 161857 7.20 2.32 20170107 161858 7.17 2.32 20170107 161859 7.14 2.32 20170107 161900 7.12 2.33 20170107 161901 7.08 2.33 20170107 161902 7.06 2.33 20170107 161903 7.04 2.33 20170107 161904 7.01 2.33 20170107 161905 6.97 2.33 20170107 161906 6.94 2.33 20170107 161907 6.91 2.33 20170107 161908 6.89 2.33 20170107 161909 6.85 2.33 20170107 161910 6.82 2.32 20170107 161911 6.79 2.32 20170107 161912 6.76 2.32 20170107 161913 6.74 2.32 20170107 161914 6.70 2.32 20170107 161915 6.67 2.32 20170107 161916 6.64 2.31 20170107 161917 6.61 2.31 20170107 161918 6.58 2.31 20170107 161919 6.53 2.31 20170107 161920 6.51 2.31 20170107 161921 6.47 2.30 20170107 161923 6.45 2.30 20170107 161924 6.45 2.30 20170107 161925 6.44 2.30 20170107 161926 6.45 2.30 20170107 161927 6.45 2.29 20170107 161928 6.46 2.29 20170108 043915 8.83 2.38 20170108 043917 9.00 2.38 20170108 043918 9.08 2.38 20170108 043919 8.88 2.36 20170108 043920 8.34 2.32 20170108 043921 8.01 2.29 20170108 043922 7.73 2.31 20170108 043923 7.38 2.34 20170108 043924 6.73 2.36 20170108 043925 6.06 2.32 20170108 043926 5.18 2.23 20170108 043927 4.86 2.18 20170108 043928 5.14 2.25 20170108 043929 5.23 2.32 20170108 043930 5.49 2.34 20170108 043931 5.61 2.30 20170108 043932 5.68 2.27 20170108 043933 5.54 2.26 20170108 043934 5.39 2.24 20170108 043935 5.37 2.18 20170108 043936 5.98 2.17 20170108 043937 6.76 2.15 20170108 043938 7.26 2.16 20170108 043939 7.15 2.22 20170108 043940 6.99 2.28 20170108 043941 6.75 2.28 20170108 043942 6.70 2.21 20170108 043943 6.57 2.13 20170108 043944 6.84 2.08 20170108 043946 7.21 2.02 20170108 043947 7.72 1.96 20170108 043948 8.10 2.00 20170108 043949 8.56 2.06 20170108 043950 8.93 2.08 20170108 043951 8.99 2.08 20170108 043952 9.06 2.09 20170108 043953 9.40 2.09 20170108 043954 9.91 2.09 20170108 043955 10.43 2.08 20170108 043956 10.14 2.02 20170108 043957 9.77 1.95 20170108 043958 9.48 1.89 20170108 043959 9.57 1.89 20170108 044000 9.66 1.88 20170108 044001 9.76 1.88 20170108 044002 9.90 1.87 20170108 044003 10.16 1.87 20170108 044004 10.20 1.90 20170108 044005 10.15 1.93 20170108 044006 10.00 1.95 20170108 044007 10.06 1.94 20170108 044008 10.13 1.97 20170108 044009 9.92 1.99 20170108 044010 9.09 1.94 20170108 044011 8.22 1.88 20170108 044012 7.98 1.85 20170108 044013 8.23 1.84 20170108 044015 8.39 1.84 20170108 044016 8.23 1.84 20170108 044017 7.74 1.83 20170108 044018 7.32 1.83 20170108 044019 7.06 1.83 20170108 044020 6.66 1.82 20170108 044021 6.43 1.82 20170108 044022 6.39 1.82 20170108 044023 6.43 1.82 20170108 044024 6.26 1.82 20170108 044025 6.09 1.81 20170108 044026 5.94 1.81 20170108 044027 5.86 1.80 20170108 044028 5.67 1.80 20170108 044029 5.39 1.79 20170108 044030 4.57 1.80 20170108 044031 3.95 1.81 20170108 044032 3.67 1.80 20170108 044033 3.92 1.81 20170108 044041 6.42 0.39 20170108 044043 8.43 0.47 20170108 044044 7.71 0.52 20170108 044045 6.85 0.60 20170108 044046 6.37 0.66 20170108 044047 7.13 0.61 20170108 044048 7.67 0.57 20170108 044049 7.97 0.63 20170108 044050 8.53 0.73 20170108 044051 9.03 0.84 20170108 044052 9.01 0.90 20170108 044053 8.82 0.94 20170108 044054 8.79 0.96 20170108 044055 8.52 0.91 20170108 044056 8.45 0.86 20170108 044057 8.43 0.84 20170108 044058 8.34 0.88 20170108 044059 8.13 0.91 20170108 044100 7.55 0.93 20170108 044101 7.33 0.95 20170108 044103 7.07 0.94 20170108 044104 6.71 0.91 20170108 044105 6.17 0.87 20170108 044106 5.94 0.84 20170108 044107 6.17 0.81 20170108 044108 6.85 0.78 20170108 044109 7.28 0.77 20170108 044110 6.68 0.81 20170108 044111 5.70 0.83 20170108 044112 6.15 0.90 20170108 044113 6.62 0.97 20170108 044114 6.73 1.00 20170108 044115 7.36 0.99 20170108 044116 7.76 0.99 20170108 044117 8.03 1.01 20170108 044118 7.38 0.97 20170108 044119 7.05 0.91 20170108 044120 6.33 0.90 20170108 044121 5.53 0.94 20170108 044122 4.73 0.98 20170108 044123 4.60 0.96 20170108 044124 4.45 0.94 20170108 044125 4.22 0.91 20170108 044126 4.67 0.92 20170108 044127 5.09 0.94 20170108 044128 5.21 0.96 20170108 044129 4.94 0.97 20170108 044130 4.80 0.98 20170108 044132 5.01 1.01 20170108 044133 5.53 1.05 20170108 044134 6.31 1.11 20170108 044135 6.11 1.09 20170108 044136 5.93 1.08 20170108 044137 5.75 1.07 20170108 044138 6.05 1.08 20170108 044139 6.39 1.10 20170108 044140 6.80 1.12 20170108 044141 7.13 1.12 20170108 044142 7.34 1.12 20170108 044143 7.55 1.13 20170108 044144 7.80 1.13 20170108 044145 8.02 1.13 20170108 044146 7.56 1.13 20170108 044147 7.20 1.12 20170108 044148 7.21 1.09 20170108 044149 7.63 1.03 20170108 044150 8.08 0.98 20170108 044151 8.02 1.03 20170108 044152 7.83 1.10 20170108 044153 7.73 1.17 20170108 044154 7.12 1.11 20170108 044155 6.39 1.05 20170108 044156 5.78 1.00 20170108 044157 6.09 1.01 20170108 044158 6.58 0.99 20170108 044159 6.72 0.99 20170108 044200 6.75 0.97 20170108 044202 6.84 0.97 20170108 154614 5.92 1.86 20170108 154615 5.89 1.86 20170108 154616 5.86 1.86 20170108 154617 5.83 1.86 20170108 154618 5.80 1.86 20170108 154619 5.77 1.86 20170108 154620 5.73 1.86 20170108 154621 5.67 1.86 20170108 154622 5.61 1.85 20170108 154623 5.55 1.85 20170108 154624 5.49 1.85 20170108 154625 5.43 1.85 20170108 154626 5.40 1.85 20170108 154627 5.36 1.85 20170108 154628 5.31 1.85 20170108 154629 5.25 1.85 20170108 154630 5.19 1.85 20170108 154631 5.15 1.85 20170108 154632 5.11 1.85 20170108 154633 5.06 1.85 20170108 154634 5.00 1.85 20170108 154635 4.93 1.85 20170108 154636 4.86 1.85 20170108 154637 4.83 1.85 20170108 154638 4.78 1.85 20170108 154639 4.73 1.85 20170108 154640 4.66 1.85 20170108 154641 4.60 1.85 20170108 190307 7.56 1.65 20170108 190308 7.56 1.64 20170108 190309 7.56 1.64 20170108 190310 7.53 1.64 20170108 190311 7.51 1.63 20170108 190312 7.49 1.63 20170108 190313 7.50 1.63 20170108 190314 7.49 1.62 20170108 190315 7.49 1.62 20170108 190316 7.49 1.62 20170108 190317 7.49 1.62 20170108 190318 7.49 1.62 20170108 190319 7.50 1.62 20170108 190320 7.50 1.62 20170108 190321 7.50 1.62 20170108 190322 7.50 1.62 20170108 190323 7.52 1.62 20170108 190324 7.56 1.62 20170108 190326 7.59 1.61 20170108 204448 6.58 1.72 20170108 204449 6.62 1.72 20170108 204450 6.66 1.71 20170108 204451 6.70 1.71 20170108 204452 6.75 1.70 20170108 204453 6.80 1.70 20170108 204454 6.86 1.70 20170108 204455 6.92 1.70 20170108 204456 6.97 1.69 20170108 204457 7.01 1.68 20170108 204458 7.05 1.67 20170108 204459 7.09 1.67 20170108 204500 7.14 1.67 20170108 204501 7.18 1.68 20170108 204502 7.23 1.68 20170108 204503 7.30 1.69 20170108 204504 7.35 1.70 20170108 204506 7.36 1.77 20170108 204508 7.35 1.87 20170108 204509 7.36 1.89 20170108 204510 7.36 1.90 20170108 204511 7.36 1.92 20170108 204512 7.37 1.94 20170108 204513 7.38 1.96 20170108 204514 7.36 1.97 20170108 204515 7.34 1.97 20170108 204516 7.31 1.98 20170108 204517 7.27 1.98 20170108 204518 7.23 1.98 20170109 073409 18.17 2.10 20170109 073412 20.55 2.10 20170109 073413 20.76 2.08 20170109 073414 21.06 2.04 20170109 073415 20.69 2.01 20170109 073416 19.78 1.97 20170109 073417 18.96 1.94 20170109 073418 18.66 1.88 20170109 073419 18.76 1.81 20170109 073420 18.75 1.76 20170109 073423 17.40 1.69 20170109 073424 16.49 1.58 20170109 073425 15.68 1.47 20170109 073426 15.29 1.47 20170109 073427 15.01 1.50 20170109 073428 14.81 1.53 20170109 073429 14.52 1.54 20170109 073430 14.33 1.55 20170109 073432 14.04 1.55 20170109 073433 13.46 1.58 20170109 073434 12.93 1.60 20170109 073435 12.89 1.63 20170109 073436 12.92 1.65 20170109 073437 13.06 1.66 20170109 073438 12.62 1.66 20170109 073439 12.14 1.68 20170109 183153 6.61 1.80 20170109 183154 6.60 1.80 20170109 183155 6.59 1.81 20170109 183156 6.57 1.79 20170109 183157 6.56 1.75 20170109 183158 6.55 1.72 20170109 183201 6.70 1.58 20170109 183203 6.85 1.56 20170109 183204 6.92 1.53 20170109 183205 6.98 1.47 20170109 183206 7.05 1.42 20170109 183207 7.11 1.40 20170109 183209 7.18 1.40 20170109 183210 7.25 1.42 20170109 183211 7.32 1.52 20170109 183212 7.37 1.60 20170109 183213 7.43 1.65 20170109 183214 7.48 1.62 20170109 183215 7.53 1.60 20170109 183216 7.57 1.57 20170109 183217 7.60 1.53 20170109 183218 7.63 1.49 20170109 183219 7.65 1.46 20170109 183220 7.67 1.45 20170109 183221 7.69 1.42 20170109 183222 7.72 1.27 20170109 183223 7.76 1.12 20170109 183224 7.80 1.06 20170109 183227 7.91 1.42 20170109 183228 7.93 1.67 20170109 183229 7.95 1.90 20170109 183231 8.01 1.89 20170109 183232 8.04 1.87 20170109 183233 8.07 1.90 20170109 183234 8.12 1.94 20170109 183235 8.15 1.94 20170109 183236 8.19 1.93 20170109 183237 8.22 1.91 20170109 183238 8.26 1.88 20170109 183240 8.30 1.87 20170109 183241 8.33 1.85 20170109 183242 8.36 1.72 20170109 183243 8.40 1.58 20170109 183244 8.42 1.52 20170109 183245 8.44 1.54 20170109 183246 8.46 1.57 20170109 183247 8.48 1.60 20170109 183248 8.51 1.64 20170109 183249 8.55 1.69 20170109 183250 8.56 1.59 20170109 183251 8.59 1.46 20170109 183252 8.61 1.37 20170109 183253 8.61 1.42 20170109 183254 8.62 1.46 20170109 183255 8.64 1.62 20170109 183256 8.67 1.87 20170109 183257 8.69 2.11 20170109 201425 8.41 1.95 20170109 201426 8.39 1.96 20170109 201427 8.37 1.97 20170109 201428 8.33 1.97 20170109 201429 8.27 1.96 20170109 201430 8.21 1.95 20170109 201431 8.16 1.94 20170109 201432 8.09 1.92 20170109 201433 8.01 1.91 20170109 201434 7.79 1.88 20170109 201436 7.59 1.86 20170109 201437 7.37 1.83 20170109 201438 7.13 1.79 20170109 201439 6.88 1.75 20170109 201440 6.66 1.71 20170109 201441 6.41 1.65 20170109 201442 6.18 1.60 20170109 201443 5.96 1.51 20170109 201444 5.77 1.42 20170109 201451 5.14 1.17 20170109 201452 5.38 1.31 20170109 201453 5.64 1.43 20170109 201454 5.85 1.49 20170109 201455 6.09 1.55 20170109 201456 6.32 1.59 20170109 201457 6.55 1.62 20170109 201458 6.82 1.65 20170109 201459 6.91 1.66 20170109 201500 6.95 1.66 20170109 201501 7.00 1.67 20170109 201502 7.03 1.68 20170109 201503 7.09 1.69 20170109 201504 7.11 1.70 20170109 201505 7.15 1.69 20170109 201507 7.20 1.69 20170109 201508 7.19 1.67 20170109 201509 7.18 1.65 20170110 162254 8.57 1.88 20170110 162255 8.56 1.88 20170110 162256 8.55 1.87 20170110 162257 8.51 1.86 20170110 162258 8.46 1.85 20170110 162300 8.41 1.84 20170110 162301 8.39 1.83 20170110 162302 8.37 1.83 20170110 162303 8.33 1.82 20170110 162304 8.28 1.81 20170110 162305 8.22 1.81 20170110 162306 8.19 1.80 20170110 162307 8.18 1.80 20170110 162308 8.17 1.79 20170110 162309 8.14 1.79 20170110 162310 8.10 1.78 20170110 162311 8.06 1.78 20170110 162312 8.04 1.77 20170110 162313 8.02 1.76 20170110 162314 7.98 1.76 20170110 162315 7.92 1.75 20170110 162316 7.86 1.74 20170110 162317 7.80 1.73 20170110 162318 7.74 1.73 20170110 162319 7.68 1.72 20170110 162320 7.63 1.71 20170110 162321 7.58 1.70 20170110 162322 7.52 1.69 20170110 162323 7.44 1.68 20170110 162324 7.37 1.67 20170110 162325 7.30 1.65 20170110 162326 7.22 1.64 20170110 162327 7.15 1.63 20170110 162328 7.06 1.61 20170110 162329 6.99 1.60 20170110 162331 6.92 1.59 20170110 162332 6.88 1.58 20170110 162333 6.84 1.57 20170110 162334 6.79 1.56 20170110 162335 6.74 1.55 20170110 162336 6.69 1.54 20170110 162337 6.63 1.53 20170110 162338 6.58 1.52 20170110 162339 6.52 1.51 20170110 162340 6.41 1.50 20170110 162341 6.30 1.48 20170110 162342 6.19 1.47 20170110 162343 6.09 1.46 20170110 162344 5.98 1.45 20170110 162345 5.85 1.43 20170110 162346 5.72 1.42 20170110 162347 5.60 1.41 20170110 162348 5.49 1.40 20170110 162349 5.39 1.38 20170110 162350 5.29 1.37 20170110 162351 5.17 1.36 20170110 162352 5.07 1.35 20170110 162353 4.94 1.34 20170110 162354 4.84 1.34 20170110 162355 4.73 1.33 20170110 162356 4.64 1.32 20170110 162357 4.56 1.31 20170110 162358 4.47 1.30 20170110 162359 4.40 1.29 20170110 162400 4.31 1.28 20170110 162401 4.24 1.27 20170110 162403 4.14 1.26 20170110 162404 4.07 1.25 20170110 162405 4.02 1.24 20170110 162406 4.00 1.24 20170110 162407 3.96 1.23 20170110 162408 3.91 1.23 20170110 162409 3.84 1.23 20170110 162410 3.77 1.24 20170110 162411 3.69 1.25 20170110 162412 3.62 1.26 20170110 162413 3.52 1.28 20170110 162414 3.40 1.29 20170110 162415 3.27 1.31 20170110 162416 3.14 1.33 20170110 162417 3.00 1.35 20170110 162418 2.86 1.37 20170110 162419 2.72 1.39 20170110 162420 2.57 1.41 20170110 162421 2.47 1.42 20170110 162422 2.45 1.42 20170110 162423 2.42 1.43 20170110 162424 2.41 1.42 20170110 162425 2.43 1.42 20170110 162426 2.44 1.41 20170110 162427 2.44 1.40 20170110 162428 2.44 1.39 20170110 162429 2.44 1.38 20170110 162430 2.42 1.37 20170110 162431 2.39 1.36 20170110 162432 2.35 1.34 20170110 162434 2.28 1.32 20170110 162435 2.22 1.30 20170110 162444 2.50 1.55 20170110 162445 2.66 1.56 20170110 162446 2.87 1.58 20170110 162447 2.89 1.59 20170110 162448 2.87 1.60 20170110 162449 2.84 1.62 20170110 162450 2.81 1.63 20170110 162451 2.77 1.64 20170110 162452 2.77 1.65 20170110 162453 2.73 1.66 20170110 162454 2.72 1.67 20170110 162455 2.66 1.68 20170110 162456 2.59 1.69 20170110 162457 2.52 1.71 20170110 162458 2.47 1.72 20170110 162459 2.42 1.73 20170110 162500 2.37 1.74 20170110 162501 2.31 1.75 20170110 162502 2.27 1.76 20170110 162504 2.25 1.78 20170110 162505 2.28 1.79 20170110 162506 2.31 1.81 20170110 162507 2.33 1.82 20170110 162508 2.34 1.83 20170110 162509 2.35 1.84 20170110 162510 2.37 1.85 20170110 162511 2.40 1.87 20170110 162512 2.44 1.88 20170110 162513 2.55 1.89 20170110 162514 2.66 1.91 20170110 162515 2.77 1.92 20170110 162516 2.88 1.93 20170110 162517 3.00 1.94 20170110 162518 3.11 1.95 20170110 162519 3.20 1.96 20170110 162520 3.32 1.97 20170110 162521 3.46 1.98 20170110 162522 3.62 1.99 20170110 162523 3.75 2.00 20170110 162524 3.88 2.01 20170110 162525 4.00 2.02 20170110 162526 4.14 2.03 20170110 162527 4.29 2.03 20170110 162528 4.44 2.04 20170110 162529 4.62 2.05 20170110 162530 4.80 2.06 20170110 162531 5.03 2.08 20170110 162532 5.23 2.09 20170110 162533 5.44 2.10 20170110 162535 5.63 2.11 20170110 162536 5.83 2.12 20170110 162537 6.03 2.13 20170110 162538 6.02 2.13 20170110 162539 5.78 2.14 20170110 162540 5.48 2.14 20170110 162541 5.16 2.15 20170110 162542 4.85 2.15 20170110 162543 4.48 2.15 20170110 162544 4.11 2.15 20170110 162545 3.67 2.15 20170110 162546 3.18 2.15 20170110 162547 2.43 2.15 20170110 162548 1.71 2.15 20170110 162549 1.08 2.14 20170110 162550 1.23 2.15 20170110 162551 1.95 2.15 20170110 162552 2.49 2.15 20170110 162553 3.00 2.15 20170110 162554 3.50 2.15 20170110 162555 3.67 2.15 20170110 162556 3.79 2.15 20170110 162557 3.95 2.15 20170110 162558 4.06 2.15 20170110 162559 4.19 2.15 20170111 044536 10.39 1.84 20170111 044537 10.53 1.81 20170111 044538 10.78 1.80 20170111 044539 10.93 1.83 20170111 044540 10.98 1.87 20170111 044541 11.13 1.90 20170111 044542 11.54 1.91 20170111 044543 11.78 1.93 20170111 044544 11.72 1.96 20170111 044545 11.93 1.95 20170111 044546 12.44 1.95 20170111 044548 13.05 1.94 20170111 044549 13.29 1.93 20170111 044550 13.27 1.92 20170111 044551 13.29 1.90 20170111 044552 13.41 1.90 20170111 044553 13.57 1.92 20170111 044554 13.69 1.95 20170111 044555 13.72 1.97 20170111 044556 13.82 1.96 20170111 044557 14.01 1.92 20170111 044558 14.12 1.89 20170111 044559 14.30 1.89 20170111 044600 14.72 1.88 20170111 044601 15.26 1.88 20170111 044602 15.92 1.87 20170111 044603 16.46 1.86 20170111 044604 16.82 1.86 20170111 044605 17.14 1.85 20170111 044606 17.46 1.85 20170111 044607 18.07 1.85 20170111 044608 18.69 1.86 20170111 044609 19.33 1.85 20170111 044610 19.79 1.88 20170111 044611 20.40 1.92 20170111 044612 21.01 1.98 20170111 044613 22.24 2.04 20170111 044614 23.15 2.08 20170111 044615 24.00 2.09 20170111 044617 24.02 2.06 20170111 044618 23.86 2.04 20170111 044619 23.77 2.03 20170111 044620 23.67 2.06 20170111 044621 23.62 2.10 20170111 044622 23.73 2.12 20170111 044623 23.64 2.10 20170111 044624 23.49 2.10 20170111 044625 22.11 2.14 20170111 044626 21.07 2.17 20170111 044627 19.99 2.17 20170111 044628 19.16 2.12 20170111 044629 18.03 2.06 20170111 044630 17.11 2.04 20170111 044631 16.35 2.03 20170111 044632 15.92 2.02 20170111 044633 15.42 2.01 20170111 044634 14.98 2.00 20170111 044635 14.20 1.97 20170111 044636 13.30 1.91 20170111 044637 12.28 1.87 20170111 044638 11.62 1.84 20170111 044639 11.20 1.82 20170111 044640 10.96 1.78 20170111 044641 10.55 1.76 20170111 044642 10.23 1.75 20170111 044643 9.82 1.74 20170111 044644 10.31 1.73 20170111 044646 11.08 1.72 20170111 044647 11.89 1.70 20170111 044648 12.28 1.69 20170111 044649 14.05 1.67 20170111 044650 13.96 1.67 20170111 044651 11.76 1.68 20170111 044652 10.00 1.66 20170111 044704 10.55 0.69 20170111 044705 10.61 0.65 20170111 044706 10.70 0.61 20170111 044707 10.53 0.76 20170111 044708 10.50 0.92 20170111 044709 10.45 1.02 20170111 044710 10.48 0.99 20170111 044711 10.53 0.97 20170111 044712 10.43 1.07 20170111 044713 10.20 1.21 20170111 044714 10.08 1.34 20170111 044715 10.76 1.39 20170111 044716 11.53 1.42 20170111 044717 12.33 1.43 20170111 044718 12.56 1.55 20170111 044719 12.76 1.69 20170111 044721 13.63 1.81 20170111 044722 15.39 1.84 20170111 044723 16.99 1.87 20170111 044724 17.47 1.93 20170111 044725 17.30 2.02 20170111 044726 17.13 2.11 20170111 044727 17.43 2.14 20170111 044728 17.61 2.16 20170111 044729 17.67 2.18 20170111 044730 17.74 2.20 20170111 044731 17.96 2.21 20170111 044732 17.86 2.23 20170111 044733 16.98 2.23 20170111 044734 16.43 2.23 20170111 044735 16.29 2.19 20170111 044736 16.44 2.15 20170111 044737 16.65 2.12 20170111 044738 16.42 2.09 20170111 044739 16.26 2.06 20170111 044740 16.23 2.02 20170111 044741 16.00 2.02 20170111 044742 15.62 2.00 20170111 044743 15.10 2.04 20170111 044744 14.47 2.11 20170111 044745 14.06 2.17 20170111 044746 14.41 2.18 20170111 044747 14.75 2.20 20170111 044748 14.92 2.22 20170111 044749 15.12 2.16 20170111 044751 15.39 2.10 20170111 044752 15.31 2.07 20170111 044753 14.42 2.08 20170111 044754 13.50 2.09 20170111 044755 13.52 2.09 20170111 044756 13.89 2.10 20170111 044757 14.41 2.11 20170111 044758 14.16 2.12 20170111 044759 13.81 2.13 20170111 044800 13.51 2.15 20170111 044801 13.43 2.24 20170111 044802 13.29 2.31 20170111 044803 13.22 2.32 20170111 044804 13.23 2.27 20170111 044805 13.24 2.21 20170111 044806 13.48 2.19 20170111 044807 13.74 2.18 20170111 044808 13.98 2.18 20170111 044809 13.29 2.20 20170111 044810 12.90 2.23 20170111 044811 12.97 2.27 20170111 044812 13.50 2.33 20170111 044813 13.86 2.38 20170111 044814 14.41 2.40 20170111 044815 15.06 2.40 20170111 044816 15.77 2.41 20170111 044817 15.25 2.42 20170111 044818 14.66 2.43 20170111 044820 14.26 2.43 20170111 044821 14.92 2.44 20170111 044822 15.58 2.45 20170111 063113 10.41 2.14 20170111 063114 10.53 2.13 20170111 063116 10.20 2.12 20170111 063117 10.48 2.12 20170111 063118 10.95 2.11 20170111 063119 11.51 2.11 20170111 063121 12.23 2.11 20170111 063122 12.83 2.10 20170111 063123 13.16 2.10 20170111 063124 12.20 2.09 20170111 063125 11.34 2.09 20170111 063126 11.37 2.12 20170111 063127 12.16 2.17 20170111 063128 12.87 2.23 20170111 063129 12.81 2.19 20170111 063130 12.74 2.13 20170111 063131 12.75 2.06 20170111 063132 11.99 2.06 20170111 063133 11.28 2.05 20170111 063134 10.54 2.06 20170111 063135 9.77 2.10 20170111 063136 8.99 2.15 20170111 063137 8.56 2.14 20170111 063138 8.45 2.07 20170111 063139 8.39 2.00 20170111 063140 7.38 1.94 20170111 063141 6.54 1.88 20170111 063142 5.92 1.84 20170111 063143 5.42 1.84 20170111 063144 5.05 1.84 20170111 063145 4.14 1.83 20170111 063146 2.97 1.83 20170111 063147 1.82 1.83 20170111 063148 1.93 1.87 20170111 063149 2.41 1.93 20170111 063151 3.12 2.00 20170111 063152 2.90 2.00 20170111 063153 2.82 2.00 20170111 063154 3.09 2.00 20170111 063155 3.35 2.00 20170111 063156 3.59 2.00 20170111 063157 3.81 2.00 20170111 063158 3.83 2.00 20170111 063159 3.74 2.00 20170111 063200 3.81 2.00 20170111 063201 3.95 2.00 20170111 063202 4.00 2.00 20170111 063203 4.07 1.99 20170111 063204 4.16 1.99 20170111 155204 8.34 2.24 20170111 155205 8.32 2.24 20170111 155206 8.29 2.23 20170111 155207 8.25 2.23 20170111 155208 8.21 2.22 20170111 155209 8.17 2.22 20170111 155210 8.15 2.21 20170111 155211 8.14 2.20 20170111 155212 8.12 2.20 20170111 155213 8.08 2.20 20170111 155214 8.04 2.20 20170111 155215 8.03 2.19 20170111 155216 8.03 2.19 20170111 155217 8.02 2.18 20170111 155218 7.98 2.17 20170111 155219 7.95 2.17 20170111 155220 7.91 2.16 20170111 155221 7.87 2.16 20170111 155222 7.83 2.15 20170111 155223 7.79 2.15 20170111 155224 7.76 2.14 20170111 155225 7.71 2.14 20170111 155226 7.67 2.13 20170111 155227 7.64 2.13 20170111 155228 7.60 2.12 20170111 155229 7.58 2.12 20170111 155231 7.55 2.11 20170111 155232 7.52 2.11 20170111 155233 7.47 2.10 20170111 155234 7.43 2.10 20170111 155235 7.40 2.10 20170111 155236 7.40 2.09 20170111 155237 7.40 2.09 20170111 155238 7.36 2.08 20170111 155239 7.32 2.07 20170111 155240 7.29 2.07 20170111 155241 7.27 2.06 20170111 155242 7.26 2.06 20170111 155243 7.23 2.06 20170111 155244 7.21 2.05 20170111 155245 7.18 2.05 20170111 155246 7.15 2.04 20170111 155247 7.13 2.04 20170111 155248 7.08 2.04 20170111 155249 7.04 2.03 20170111 155250 6.99 2.03 20170111 155251 6.94 2.03 20170111 155252 6.90 2.02 20170111 155253 6.87 2.02 20170111 155254 6.83 2.02 20170111 155255 6.79 2.02 20170111 155256 6.75 2.02 20170111 155257 6.72 2.02 20170111 155258 6.68 2.02 20170111 155259 6.66 2.02 20170111 155300 6.67 2.02 20170111 155302 6.67 2.02 20170111 155303 6.68 2.02 20170111 155304 6.69 2.02 20170111 155305 6.69 2.02 20170111 155306 6.69 2.02 20170111 155307 6.67 2.02 20170111 155308 6.64 2.02 20170111 155309 6.64 2.02 20170111 155310 6.64 2.02 20170111 155311 6.63 2.02 20170111 155312 6.59 2.02 20170111 155313 6.57 2.02 20170111 155314 6.55 2.02 20170111 155315 6.55 2.02 20170111 155316 6.53 2.02 20170111 155317 6.51 2.02 20170111 155318 6.47 2.02 20170111 155319 6.45 2.02 20170111 155320 6.45 2.02 20170111 155321 6.45 2.02 20170111 155322 6.45 2.02 20170111 155323 6.42 2.01 20170111 155324 6.40 2.01 20170111 155325 6.38 2.01 20170111 155326 6.35 2.00 20170111 155327 6.32 2.00 20170111 155328 6.29 2.00 20170111 155329 6.26 2.00 20170111 155330 6.24 2.00 20170111 155331 6.19 1.99 20170111 155333 6.14 1.99 20170111 155334 6.10 1.99 20170111 155335 6.09 1.99 20170111 155336 6.08 1.99 20170111 155337 6.06 1.99 20170111 155338 6.02 1.99 20170111 155339 6.00 1.99 20170111 155340 5.97 1.99 20170111 155341 5.96 2.00 20170111 155342 5.95 2.00 20170111 155343 5.97 2.00 20170111 155344 5.98 2.01 20170111 155345 6.01 2.01 20170111 155346 6.06 2.02 20170111 155347 6.09 2.02 20170111 155348 6.13 2.03 20170111 155349 6.18 2.03 20170111 155350 6.22 2.04 20170111 155351 6.24 2.04 20170111 155352 6.28 2.05 20170111 155353 6.31 2.06 20170111 155354 6.34 2.06 20170111 155355 6.36 2.07 20170111 155356 6.40 2.07 20170111 155357 6.45 2.07 20170111 172339 3.29 1.31 20170111 172340 3.33 1.32 20170111 172341 3.35 1.32 20170111 172342 3.36 1.32 20170111 172343 3.38 1.32 20170111 172344 3.40 1.32 20170111 172345 3.44 1.32 20170111 172351 3.57 1.32 20170111 172352 3.60 1.33 20170111 190930 5.39 1.44 20170111 190931 5.44 1.44 20170111 190933 5.51 1.44 20170111 190934 5.52 1.44 20170111 190935 5.53 1.44 20170111 190936 5.57 1.44 20170111 190937 5.62 1.44 20170111 190938 5.66 1.44 20170111 190939 5.73 1.44 20170111 190940 5.81 1.44 20170111 190941 5.87 1.44 20170111 190942 5.93 1.44 20170111 190943 5.99 1.44 20170111 190944 6.03 1.44 20170111 190945 6.08 1.44 20170111 190946 6.11 1.44 20170111 190947 6.13 1.44 20170111 190948 6.15 1.43 20170111 190949 6.17 1.43 20170111 190950 6.20 1.44 20170111 190951 6.22 1.44 20170112 041524 10.19 1.96 20170112 041525 9.63 1.96 20170112 041526 8.79 1.96 20170112 041527 8.17 1.96 20170112 041528 8.51 2.00 20170112 041530 8.83 2.02 20170112 041531 9.13 2.02 20170112 041532 9.08 2.00 20170112 041533 8.84 1.98 20170112 041534 8.43 1.96 20170112 041535 7.92 1.94 20170112 041536 7.59 1.93 20170112 041537 7.17 1.98 20170112 041538 6.93 2.03 20170112 041539 6.85 2.05 20170112 041540 6.36 2.03 20170112 041541 5.88 2.01 20170112 041542 5.58 2.01 20170112 041543 5.58 2.03 20170112 041544 5.57 2.08 20170112 041545 5.03 2.04 20170112 041546 4.36 1.97 20170112 041547 3.63 1.91 20170112 041548 4.21 1.97 20170112 041549 4.64 2.01 20170112 041550 4.95 2.03 20170112 041551 4.94 2.00 20170112 041552 5.20 1.99 20170112 041553 4.85 1.97 20170112 041554 4.45 1.96 20170112 041555 4.17 1.94 20170112 041556 4.67 1.97 20170112 041557 5.28 2.02 20170112 041559 6.05 2.07 20170112 041600 5.97 2.00 20170112 041601 5.68 1.95 20170112 041602 5.45 1.93 20170112 041603 5.33 1.95 20170112 041604 5.50 1.96 20170112 041605 5.37 1.98 20170112 041606 5.16 1.98 20170112 041607 5.14 1.94 20170112 041608 4.69 1.92 20170112 041609 4.25 1.90 20170112 041610 3.86 1.92 20170112 041611 3.85 1.99 20170112 041612 3.85 2.04 20170112 041613 3.99 2.03 20170112 041614 4.37 1.99 20170112 041615 4.77 1.98 20170112 041616 5.05 2.03 20170112 041617 5.05 2.07 20170112 041618 4.93 2.10 20170112 041619 5.21 2.10 20170112 041620 5.74 2.10 20170112 041621 6.24 2.10 20170112 041622 6.41 2.11 20170112 041623 6.34 2.11 20170112 041624 6.35 2.11 20170112 041625 6.50 2.11 20170112 041626 6.83 2.11 20170112 041628 7.00 2.12 20170112 041629 7.05 2.12 20170112 041630 6.94 2.12 20170112 041631 6.84 2.13 20170112 041632 6.78 2.13 20170112 041633 7.30 2.13 20170112 041634 8.24 2.14 20170112 041635 9.17 2.14 20170112 041636 8.81 2.15 20170112 041637 8.26 2.15 20170112 041638 7.87 2.15 20170112 041639 7.75 2.15 20170112 041640 7.77 2.16 20170112 041641 8.06 2.17 20170112 041642 8.24 2.19 20170112 041643 8.36 2.21 20170112 041644 8.29 2.20 20170112 041645 8.26 2.19 20170112 041646 8.38 2.17 20170112 041647 8.49 2.23 20170112 041648 8.63 2.30 20170112 041649 8.75 2.32 20170112 041650 8.96 2.29 20170112 041651 9.31 2.29 20170112 041652 9.67 2.32 20170112 041653 10.04 2.36 20170112 041654 10.27 2.40 20170112 041655 10.54 2.41 20170112 041656 10.69 2.41 20170112 041658 10.92 2.42 20170112 041659 10.84 2.43 20170112 041700 10.83 2.44 20170112 041701 11.00 2.47 20170112 041702 11.12 2.49 20170112 041703 11.36 2.51 20170112 041704 11.53 2.55 20170112 041705 11.86 2.60 20170112 041706 12.10 2.64 20170112 041707 12.32 2.62 20170112 041708 12.65 2.62 20170112 041711 13.03 2.65 20170112 183836 3.86 1.24 20170112 183837 3.83 1.21 20170112 183838 3.80 1.16 20170112 183839 3.88 1.14 20170112 183840 3.98 1.17 20170112 183841 4.08 1.21 20170112 183842 4.19 1.23 20170112 183843 4.30 1.27 20170112 183844 4.40 1.31 20170112 183845 4.50 1.32 20170112 183846 4.63 1.33 20170112 183847 4.81 1.34 20170112 183848 5.04 1.36 20170112 183849 5.28 1.38 20170112 183851 5.52 1.39 20170112 183852 5.76 1.40 20170112 183853 6.00 1.42 20170112 183854 6.26 1.43 20170112 183855 6.56 1.45 20170112 183856 6.71 1.47 20170112 183857 6.76 1.48 20170112 183858 6.80 1.50 20170112 183859 6.84 1.51 20170112 183900 6.88 1.53 20170112 184204 2.97 2.81 20170112 184205 2.79 2.82 20170112 184206 2.60 2.82 20170112 184207 2.45 2.82 20170112 184208 2.30 2.81 20170112 184209 2.16 2.80 20170112 184210 1.99 2.79 20170112 184211 1.80 2.77 20170112 184212 1.58 2.75 20170112 184213 1.40 2.74 20170112 184214 1.23 2.73 20170112 184215 1.06 2.71 20170112 184216 0.89 2.70 20170112 184217 0.74 2.69 20170112 184218 0.57 2.68 20170112 184219 0.46 2.68 20170112 184220 0.45 2.68 20170112 184221 0.54 2.71 20170112 184222 0.78 2.74 20170112 184223 1.05 2.78 20170112 184224 1.21 2.82 20170112 184225 1.38 2.86 20170112 184226 1.58 2.89 20170112 184227 1.80 2.88 20170112 184228 2.06 2.87 20170112 184229 2.27 2.86 20170112 184231 2.49 2.86 20170112 184232 2.71 2.86 20170112 184233 2.94 2.86 20170112 184234 3.16 2.85 20170112 184235 3.37 2.85 20170112 184236 3.54 2.85 20170112 184237 3.73 2.85 20170113 070551 5.43 2.11 20170113 070552 4.86 2.05 20170113 070553 4.37 2.01 20170113 070554 4.30 2.07 20170113 070556 4.21 2.14 20170113 070557 4.12 2.16 20170113 070558 4.02 2.16 20170113 070559 3.93 2.15 20170113 070600 3.75 2.15 20170113 070601 3.55 2.14 20170113 070602 3.39 2.13 20170113 070603 3.20 2.17 20170113 070604 3.00 2.22 20170113 070605 2.82 2.23 20170113 070606 2.60 2.12 20170113 070607 2.40 1.99 20170113 070608 2.21 1.95 20170113 070609 2.08 1.96 20170113 070610 1.97 2.00 20170113 070611 1.51 2.02 20170113 070612 1.30 2.03 20170113 070613 1.53 2.04 20170113 070614 1.78 2.05 20170113 070615 2.24 2.05 20170113 070616 2.58 2.03 20170113 070617 2.66 1.98 20170113 070618 2.83 1.95 20170113 070619 3.30 1.95 20170113 070620 3.96 1.97 20170113 070621 4.48 1.98 20170113 070622 4.83 1.98 20170113 070623 5.25 1.98 20170113 070956 14.23 2.20 20170113 070957 14.23 2.12 20170113 070958 14.34 2.05 20170113 070959 13.27 1.99 20170113 071000 12.05 1.96 20170113 071002 10.02 1.87 20170113 071003 9.33 1.83 20170113 071004 9.02 1.79 20170113 071005 9.19 1.74 20170113 071006 9.47 1.70 20170113 071007 9.38 1.67 20170113 071008 8.84 1.68 20170113 071009 8.41 1.69 20170113 071010 7.78 1.66 20170113 071011 6.91 1.64 20170113 071012 6.10 1.63 20170113 071013 5.79 1.67 20170113 071014 5.41 1.71 20170113 071015 5.16 1.71 20170113 071016 5.26 1.70 20170113 071017 5.41 1.68 20170113 071018 5.79 1.74 20170113 071019 6.18 1.80 20170113 162940 7.88 2.52 20170113 162941 7.83 2.51 20170113 162942 7.78 2.52 20170113 162943 7.74 2.52 20170113 162944 7.69 2.52 20170113 162945 7.64 2.52 20170113 162946 7.60 2.53 20170113 162947 7.56 2.53 20170113 162948 7.53 2.53 20170113 162949 7.50 2.54 20170113 162950 7.47 2.54 20170113 162951 7.43 2.54 20170113 162952 7.40 2.55 20170113 162953 7.36 2.55 20170113 162954 7.33 2.56 20170113 162955 7.29 2.56 20170113 162956 7.25 2.56 20170113 162957 7.22 2.57 20170113 162958 7.18 2.57 20170113 162959 7.14 2.57 20170113 163000 7.10 2.58 20170113 163001 7.06 2.58 20170113 163002 7.02 2.59 20170113 163003 6.95 2.59 20170113 163004 6.89 2.59 20170113 163005 6.82 2.60 20170113 163007 6.75 2.60 20170113 163008 6.69 2.60 20170113 163009 6.63 2.61 20170113 163010 6.57 2.61 20170113 163011 6.53 2.62 20170113 163012 6.54 2.62 20170113 163013 6.53 2.62 20170113 163014 6.52 2.63 20170113 163015 6.50 2.63 20170113 163016 6.50 2.64 20170113 163017 6.48 2.64 20170113 163018 6.47 2.65 20170113 163019 6.44 2.66 20170113 163020 6.39 2.66 20170113 163021 6.34 2.67 20170113 163022 6.29 2.67 20170113 163023 6.24 2.68 20170113 163024 6.20 2.69 20170113 163025 6.15 2.69 20170113 163026 6.11 2.70 20170113 163027 6.07 2.71 20170113 163028 5.98 2.72 20170113 163029 5.89 2.73 20170113 163030 5.80 2.74 20170113 163031 5.73 2.75 20170113 163032 5.65 2.76 20170113 163033 5.59 2.77 20170113 163034 5.51 2.79 20170113 163035 5.46 2.80 20170113 163036 5.43 2.82 20170113 163038 5.42 2.83 20170113 163039 5.40 2.85 20170113 163040 5.37 2.87 20170113 163041 5.34 2.89 20170113 163042 5.32 2.91 20170113 163043 5.28 2.94 20170113 163044 5.25 2.96 20170113 163045 5.23 2.98 20170113 163046 5.22 3.01 20170113 163047 5.22 3.03 20170113 163048 5.21 3.06 20170113 163049 5.22 3.08 20170113 163050 5.21 3.11 20170113 163051 5.21 3.14 20170113 163052 5.20 3.17 20170113 163053 5.22 3.20 20170113 163054 5.22 3.23 20170113 163055 5.24 3.26 20170113 163056 5.23 3.30 20170113 163057 5.24 3.33 20170113 163058 5.23 3.37 20170113 163059 5.26 3.40 20170113 163100 5.28 3.44 20170113 163101 5.32 3.47 20170113 163102 5.37 3.51 20170113 163103 5.44 3.55 20170113 163104 5.50 3.58 20170113 163105 5.59 3.62 20170113 163106 5.65 3.65 20170113 163107 5.71 3.69 20170113 163109 5.76 3.73 20170113 163110 5.83 3.76 20170113 163111 5.89 3.79 20170113 163112 5.96 3.82 20170113 163113 6.01 3.84 20170113 163114 6.05 3.87 20170113 163115 6.08 3.89 20170113 163116 6.12 3.92 20170113 163117 6.16 3.93 20170113 163118 6.21 3.94 20170113 163119 6.29 3.98 20170113 163120 6.38 4.02 20170113 163122 6.51 4.08 20170113 163123 6.57 4.10 20170113 163125 6.69 4.16 20170113 163126 6.74 4.19 20170113 163127 6.78 4.23 20170113 163128 6.81 4.27 20170113 163129 6.85 4.30 20170113 163131 6.91 4.37 20170113 163132 6.95 4.40 20170113 163133 6.99 4.42 20170113 163134 7.04 4.44 20170113 163135 7.13 4.46 20170113 163136 7.23 4.48 20170113 163137 7.33 4.50 20170113 163139 7.43 4.52 20170113 163140 7.54 4.54 20170113 163141 7.64 4.56 20170113 163142 7.73 4.58 20170113 163143 7.82 4.60 20170113 163144 7.90 4.62 20170113 163145 7.98 4.65 20170113 163146 8.03 4.67 20170113 163147 8.09 4.69 20170113 163148 8.16 4.71 20170113 163149 8.23 4.73 20170113 163150 8.30 4.75 20170113 163151 8.38 4.77 20170113 163152 8.41 4.79 20170113 163153 8.35 4.81 20170113 163154 8.29 4.83 20170113 163155 8.25 4.85 20170113 163156 8.20 4.87 20170113 163157 8.17 4.88 20170113 163158 8.13 4.90 20170113 163159 8.10 4.91 20170113 163200 8.07 4.93 20170113 163201 8.01 4.94 20170113 163202 7.95 4.96 20170113 163203 7.91 4.98 20170113 163205 7.88 5.01 20170113 163206 7.86 5.02 20170113 163207 7.83 5.03 20170113 163208 7.79 5.05 20170113 163210 7.76 5.06 20170113 163212 7.69 5.09 20170113 163213 7.66 5.10 20170113 163214 7.64 5.12 20170113 163215 7.61 5.13 20170113 163216 7.59 5.14 20170113 163217 7.55 5.16 20170113 194759 7.52 1.63 20170113 194801 7.52 1.64 20170113 194802 7.52 1.65 20170113 194803 7.54 1.66 20170113 194804 7.56 1.67 20170113 194805 7.59 1.68 20170113 194806 7.60 1.69 20170113 194807 7.61 1.70 20170113 194808 7.62 1.71 20170113 194809 7.62 1.72 20170113 194810 7.62 1.73 20170113 194811 7.62 1.75 20170113 194812 7.62 1.78 20170113 194813 7.62 1.81 20170113 194814 7.62 1.83 20170113 194817 7.62 1.85 20170113 194818 7.63 1.85 20170113 194819 7.64 1.84 20170113 194820 7.64 1.84 20170113 194821 7.64 1.84 20170113 194822 7.63 1.84 20170113 194823 7.61 1.84 20170113 194825 7.56 1.84 20170113 194826 7.54 1.84 20170113 194827 7.52 1.83 20170113 194828 7.52 1.83 20170113 194829 7.52 1.83 20170113 194830 7.52 1.83 20170114 045202 8.93 3.31 20170114 045203 8.52 3.29 20170114 045204 8.28 3.28 20170114 045205 8.11 3.26 20170114 045206 8.26 3.24 20170114 045207 8.50 3.22 20170114 045208 8.17 3.27 20170114 045209 7.45 3.34 20170114 045210 6.58 3.38 20170114 045211 6.96 3.36 20170114 045212 7.47 3.35 20170114 045213 7.50 3.34 20170114 045214 6.83 3.33 20170114 045215 6.31 3.32 20170114 045217 6.31 3.31 20170114 045219 7.03 3.30 20170114 045220 6.89 3.34 20170114 045221 6.43 3.41 20170114 045222 6.14 3.45 20170114 045223 5.59 3.45 20170114 045224 5.04 3.43 20170114 045225 4.49 3.41 20170114 045226 4.04 3.40 20170114 045227 3.63 3.42 20170114 045228 3.20 3.46 20170114 045229 2.58 3.54 20170114 045230 2.02 3.60 20170114 045231 2.32 3.59 20170114 045232 2.73 3.59 20170114 045233 3.10 3.59 20170114 045234 2.56 3.58 20170114 045235 2.25 3.57 20170114 045236 2.19 3.57 20170114 045237 2.14 3.53 20170114 045238 1.97 3.49 20170114 045239 2.39 3.49 20170114 045240 3.12 3.52 20170114 045241 3.89 3.56 20170114 045242 4.25 3.55 20170114 045243 4.41 3.55 20170114 045244 4.48 3.55 20170114 045246 4.82 3.55 20170114 045247 5.17 3.54 20170114 045248 5.51 3.57 20170114 045249 5.77 3.61 20170114 045250 5.99 3.64 20170114 045251 6.10 3.65 20170114 045252 6.34 3.68 20170114 045253 6.60 3.71 20170114 045254 6.78 3.64 20170114 045255 6.93 3.57 20170114 045256 7.08 3.56 20170114 045257 7.14 3.62 20170114 045258 7.21 3.65 20170114 045259 7.15 3.67 20170114 045300 7.11 3.67 20170114 045301 7.11 3.70 20170114 045302 6.97 3.69 20170114 045303 6.83 3.69 20170114 045304 6.64 3.68 20170114 045305 5.66 3.68 20170114 045306 4.69 3.68 20170114 045307 3.89 3.68 20170114 045308 3.61 3.68 20170114 045311 3.15 3.72 20170114 045312 3.23 3.77 20170114 045313 2.55 3.79 20170114 045315 3.53 3.81 20170114 045324 12.00 1.79 20170114 045325 11.96 1.95 20170114 045326 11.87 2.02 20170114 045327 11.71 2.05 20170114 045328 11.61 2.11 20170114 045329 11.22 2.16 20170114 045330 10.63 2.34 20170114 045331 9.99 2.57 20170114 045332 9.58 2.80 20170114 045333 9.34 3.05 20170114 045335 8.63 3.42 20170114 045337 7.85 3.51 20170114 045338 7.29 3.54 20170114 045339 6.52 3.55 20170114 045340 5.53 3.57 20170114 045342 5.32 3.61 20170114 045343 5.52 3.61 20170114 045345 5.64 3.57 20170114 045346 5.67 3.54 20170114 045347 5.79 3.57 20170114 045348 6.06 3.63 20170114 045349 6.37 3.68 20170114 045350 5.94 3.70 20170114 045351 5.27 3.71 20170114 045352 4.63 3.72 20170114 045353 4.76 3.67 20170114 045354 4.97 3.61 20170114 045355 5.17 3.62 20170114 045356 5.26 3.68 20170114 045357 5.36 3.72 20170114 045358 5.46 3.74 20170114 045359 5.60 3.77 20170114 045400 5.80 3.81 20170114 045401 5.72 3.80 20170114 045402 5.76 3.80 20170114 045403 5.73 3.79 20170114 045404 5.35 3.77 20170114 045405 4.73 3.72 20170114 045406 4.49 3.71 20170114 045407 5.13 3.79 20170114 045408 5.70 3.82 20170114 045409 5.28 3.79 20170114 045410 4.58 3.75 20170114 045411 3.88 3.72 20170114 045412 4.31 3.77 20170114 045414 4.66 3.83 20170114 045415 4.98 3.88 20170114 045416 5.22 3.85 20170114 045417 5.64 3.80 20170114 045418 5.49 3.77 20170114 045419 5.04 3.79 20170114 045420 4.77 3.83 20170114 045421 4.70 3.83 20170114 045422 4.59 3.83 20170114 045423 4.51 3.81 20170114 045424 4.68 3.82 20170114 045425 4.84 3.83 20170114 045426 5.14 3.81 20170114 045427 5.50 3.76 20170114 045428 5.87 3.70 20170114 045429 5.69 3.67 20170114 045430 5.32 3.69 20170114 045432 5.11 3.73 20170114 045433 5.21 3.75 20170114 045434 5.47 3.78 20170114 045435 5.82 3.79 20170114 045436 6.08 3.82 20170114 045437 6.20 3.85 20170114 045438 6.32 3.89 20170114 045439 6.65 3.91 20170114 045440 6.49 3.92 20170114 045441 6.18 3.93 20170114 045442 6.18 3.93 20170114 045444 7.10 3.92 20170114 045445 7.82 3.90 20170114 063730 13.13 2.53 20170114 063731 13.14 2.57 20170114 063732 13.02 2.59 20170114 063733 13.19 2.59 20170114 063734 13.39 2.58 20170114 063735 13.53 2.58 20170114 063736 13.66 2.58 20170114 063737 13.96 2.57 20170114 063738 13.97 2.57 20170114 063739 13.90 2.56 20170114 063740 13.86 2.56 20170114 063741 13.71 2.55 20170114 063742 13.52 2.55 20170114 063743 13.30 2.54 20170114 063744 13.06 2.54 20170114 063745 13.01 2.53 20170114 063746 13.20 2.53 20170114 063748 13.97 2.50 20170114 063749 14.40 2.49 20170114 063750 14.78 2.49 20170114 063751 14.99 2.48 20170114 063752 14.73 2.44 20170114 063753 14.57 2.41 20170114 063754 15.11 2.40 20170114 063755 15.99 2.38 20170114 063757 17.01 2.33 20170114 063758 17.37 2.30 20170114 063759 17.61 2.28 20170114 063800 18.07 2.25 20170114 063801 18.25 2.23 20170114 063802 18.44 2.22 20170114 063803 18.53 2.22 20170114 063804 18.36 2.23 20170114 063805 18.16 2.25 20170114 063806 17.93 2.20 20170114 063807 17.87 2.09 20170114 063808 17.92 1.90 20170114 063809 17.99 1.77 20170114 063811 17.87 1.47 20170114 063812 17.06 1.37 20170114 063813 16.29 1.28 20170114 063814 15.75 1.37 20170114 063815 15.53 1.56 20170114 063816 15.32 1.73 20170114 063817 14.87 1.78 20170114 063818 14.25 1.79 20170114 063819 13.61 1.80 20170114 063820 13.17 1.78 20170114 063821 12.76 1.75 20170114 063822 12.57 1.68 20170114 063823 12.17 1.58 20170114 063824 11.70 1.50 20170114 063825 11.07 1.34 20170114 063827 10.38 1.08 20170114 063828 9.72 0.85 20170114 063829 9.73 0.88 20170114 063830 9.83 0.94 20170114 063831 9.80 1.01 20170114 063832 9.33 1.08 20170114 063833 8.80 1.14 20170114 063834 8.49 1.17 20170114 063835 8.53 1.20 20170114 063836 8.58 1.25 20170114 063837 8.62 1.29 20170114 063838 8.62 1.32 20170114 063839 8.65 1.35 20170114 063840 8.28 1.35 20170114 063841 7.95 1.36 20170114 155804 9.78 2.94 20170114 155805 9.79 2.93 20170114 155806 9.79 2.93 20170114 155807 9.79 2.92 20170114 155808 9.76 2.92 20170114 155809 9.72 2.91 20170114 155810 9.71 2.91 20170114 155811 9.71 2.91 20170114 155812 9.70 2.91 20170114 155813 9.69 2.91 20170114 155814 9.67 2.91 20170114 155815 9.64 2.90 20170114 155816 9.62 2.91 20170114 155817 9.60 2.91 20170114 155819 9.54 2.91 20170114 155820 9.50 2.91 20170114 155821 9.50 2.92 20170114 155822 9.49 2.92 20170114 155823 9.48 2.93 20170114 155824 9.43 2.93 20170114 155825 9.39 2.94 20170114 155826 9.35 2.94 20170114 155828 9.32 2.95 20170114 155829 9.30 2.95 20170114 155830 9.28 2.96 20170114 155831 9.26 2.97 20170114 155832 9.22 2.97 20170114 155833 9.18 2.98 20170114 155834 9.14 2.99 20170114 155835 9.09 3.00 20170114 155836 9.05 3.01 20170114 155837 9.01 3.03 20170114 155838 8.97 3.05 20170114 155839 8.94 3.06 20170114 155840 8.91 3.08 20170114 155841 8.88 3.10 20170114 155842 8.86 3.13 20170114 155843 8.83 3.15 20170114 155844 8.79 3.18 20170114 155845 8.75 3.21 20170114 155846 8.70 3.24 20170114 155847 8.66 3.27 20170114 155848 8.61 3.30 20170114 155849 8.56 3.33 20170114 155850 8.50 3.35 20170114 155851 8.45 3.38 20170114 155852 8.42 3.40 20170114 155853 8.40 3.42 20170114 155854 8.36 3.44 20170114 155855 8.30 3.46 20170114 155856 8.24 3.48 20170114 155857 8.20 3.50 20170114 155859 8.18 3.51 20170114 155900 8.16 3.52 20170114 155901 8.14 3.54 20170114 155902 8.12 3.55 20170114 155903 8.10 3.57 20170114 155904 8.05 3.58 20170114 155905 8.01 3.60 20170114 155906 7.97 3.62 20170114 155907 7.92 3.63 20170114 155908 7.87 3.64 20170114 155909 7.82 3.66 20170114 155910 7.76 3.67 20170114 155911 7.70 3.68 20170114 155912 7.62 3.70 20170114 155913 7.54 3.71 20170114 155914 7.49 3.72 20170114 155915 7.49 3.73 20170114 155916 7.50 3.73 20170114 155917 7.48 3.74 20170114 155918 7.46 3.74 20170114 155919 7.45 3.75 20170114 155920 7.44 3.76 20170114 155921 7.43 3.76 20170114 155922 7.42 3.77 20170114 155923 7.46 3.77 20170114 155924 7.50 3.78 20170114 155925 7.52 3.79 20170114 155926 7.52 3.79 20170114 155927 7.52 3.80 20170114 155928 7.51 3.80 20170114 155930 7.51 3.81 20170114 155931 7.51 3.81 20170114 155932 7.51 3.81 20170114 155933 7.51 3.82 20170114 155934 7.51 3.82 20170114 155935 7.51 3.82 20170114 155936 7.52 3.82 20170114 155937 7.52 3.82 20170114 155938 7.53 3.82 20170114 155939 7.53 3.82 20170114 155940 7.52 3.83 20170114 155941 7.49 3.83 20170114 155942 7.47 3.83 20170114 155943 7.44 3.83 20170114 155944 7.41 3.84 20170114 155945 7.38 3.84 20170114 155946 7.37 3.84 20170114 155947 7.36 3.85 20170114 155948 7.35 3.85 20170114 155949 7.32 3.85 20170114 155950 7.29 3.85 20170114 155951 7.27 3.85 20170114 155952 7.24 3.85 20170114 155953 7.22 3.85 20170114 155954 7.21 3.85 20170114 155955 7.22 3.85 20170114 155957 7.20 3.84 20170114 155958 7.18 3.84 20170114 155959 7.16 3.83 20170114 160001 7.14 3.83 20170114 160002 7.13 3.83 20170114 160003 7.12 3.82 20170114 160004 7.13 3.82 20170114 160005 7.14 3.81 20170114 160006 7.14 3.81 20170114 160007 7.13 3.80 20170114 160008 7.12 3.80 20170114 160009 7.09 3.79 20170114 160010 7.06 3.79 20170114 160011 7.04 3.78 20170114 160012 7.04 3.78 20170114 160013 7.03 3.77 20170114 160014 7.05 3.77 20170114 160015 7.06 3.77 20170114 160016 7.08 3.76 20170114 160017 7.10 3.75 20170114 160018 7.14 3.74 20170114 160019 7.16 3.74 20170114 160020 7.16 3.73 20170114 160021 7.16 3.73 20170114 160022 7.17 3.72 20170114 160023 7.17 3.72 20170114 160024 7.17 3.71 20170114 160025 7.19 3.71 20170114 160026 7.19 3.70 20170114 160027 7.20 3.70 20170114 160028 7.23 3.69 20170114 160029 7.26 3.68 20170114 160031 7.28 3.68 20170114 160032 7.30 3.67 20170114 160033 7.32 3.67 20170114 160034 7.33 3.66 20170114 160035 7.34 3.66 20170114 160036 7.36 3.65 20170114 160037 7.40 3.65 20170114 160038 7.45 3.64 20170114 160039 7.51 3.64 20170114 160040 7.54 3.63 20170114 160041 7.57 3.63 20170114 172950 1.97 1.05 20170114 172952 1.96 1.05 20170114 172953 1.94 1.05 20170114 172954 1.90 1.06 20170114 172955 1.86 1.06 20170114 172956 1.82 1.06 20170114 172957 1.77 1.06 20170114 172958 1.73 1.06 20170114 172959 1.67 1.06 20170114 173000 1.62 1.07 20170114 173001 1.61 1.07 20170114 173002 1.67 1.08 20170114 173003 1.72 1.09 20170114 173004 1.77 1.09 20170114 173005 1.83 1.09 20170114 173006 1.86 1.09 20170114 173007 1.91 1.10 20170114 173009 1.95 1.11 20170114 173010 2.00 1.12 20170114 173011 2.11 1.13 20170114 173012 2.19 1.13 20170114 173013 2.33 1.14 20170114 173014 2.44 1.16 20170114 173015 2.56 1.17 20170114 173016 2.67 1.18 20170114 173017 2.75 1.19 20170114 173018 2.86 1.20 20170114 173019 3.00 1.21 20170114 173020 3.21 1.22 20170114 173021 3.39 1.23 20170114 173022 3.55 1.24 20170114 173023 3.73 1.24 20170114 173024 3.88 1.25 20170114 173026 4.26 1.26 20170114 173027 4.40 1.26 20170114 173028 4.58 1.27 20170114 173052 5.28 1.27 20170114 173053 5.20 1.26 20170114 173054 5.11 1.26 20170114 173055 5.03 1.26 20170114 173056 4.95 1.26 20170114 173057 4.86 1.26 20170114 173058 4.77 1.26 20170114 173059 4.68 1.26 20170114 173100 4.59 1.26 20170114 173101 4.47 1.26 20170114 173102 4.38 1.26 20170114 173104 4.29 1.26 20170114 173105 4.20 1.26 20170114 173106 4.11 1.27 20170114 173107 4.01 1.28 20170114 173108 3.91 1.29 20170114 173109 3.80 1.30 20170114 173110 3.72 1.30 20170114 173111 3.63 1.30 20170114 173112 3.52 1.31 20170114 173113 3.41 1.32 20170114 173114 3.30 1.33 20170114 173115 3.20 1.34 20170114 173116 3.09 1.35 20170114 173117 2.98 1.36 20170114 173118 2.87 1.36 20170114 173119 2.76 1.37 20170114 173120 2.65 1.37 20170114 173121 2.53 1.38 20170114 173122 2.42 1.38 20170114 205712 0.90 1.04 20170114 205714 0.88 1.04 20170114 205715 0.86 1.04 20170114 205716 0.85 1.04 20170114 205717 0.83 1.03 20170114 205719 0.80 1.03 20170114 205720 0.75 1.02 20170114 205721 0.72 1.02 20170114 205722 0.72 1.03 20170114 205723 0.74 1.03 20170114 205724 0.75 1.02 20170114 205725 0.77 1.01 20170114 205726 0.78 1.00 20170114 205727 0.83 1.00 20170114 205728 0.89 1.00 20170114 205729 0.93 0.99 20170114 205730 0.95 0.99 20170114 205731 0.98 0.98 20170114 205732 1.01 0.98 20170114 205733 1.05 0.97 20170114 205734 1.10 0.96 20170114 205735 1.14 0.96 20170114 205736 1.20 0.96 20170114 205737 1.25 0.95 20170114 205738 1.30 0.95 20170114 205739 1.36 0.95 20170114 205740 1.41 0.96 20170114 205741 1.44 0.97 20170114 205742 1.48 0.98 20170114 205743 1.50 0.98 20170114 205744 1.55 0.99 20170114 205745 1.60 1.00 20170114 205746 1.65 1.01 20170114 205747 1.71 1.01 20170114 205748 1.76 1.01 20170114 205750 1.79 1.00 20170114 205753 1.89 1.00 20170114 205754 1.93 1.01 20170114 205755 1.95 1.02 20170114 205756 1.99 1.02 20170115 042128 3.54 2.64 20170115 042129 4.18 2.64 20170115 042130 5.04 2.65 20170115 042131 5.31 2.66 20170115 042132 5.11 2.67 20170115 042133 4.86 2.68 20170115 042134 4.81 2.66 20170115 042135 4.90 2.66 20170115 042136 4.95 2.66 20170115 042137 5.30 2.72 20170115 042138 5.74 2.77 20170115 042139 5.90 2.78 20170115 042141 5.42 2.73 20170115 042142 5.12 2.70 20170115 042143 4.90 2.71 20170115 042144 4.48 2.72 20170115 042145 4.18 2.72 20170115 042146 3.89 2.76 20170115 042147 3.44 2.84 20170115 042148 3.29 2.91 20170115 042149 3.62 2.90 20170115 042150 4.14 2.87 20170115 042151 4.45 2.86 20170115 042152 4.16 2.88 20170115 042153 3.79 2.92 20170115 042154 3.65 2.93 20170115 042155 4.02 2.92 20170115 042156 4.51 2.93 20170115 042157 4.57 2.95 20170115 042158 4.54 2.95 20170115 042159 4.50 2.96 20170115 042200 4.67 2.97 20170115 042201 5.13 2.97 20170115 042202 5.83 2.98 20170115 042203 6.41 2.98 20170115 042204 6.81 2.98 20170115 042205 7.00 2.99 20170115 042206 7.15 2.99 20170115 042207 7.36 3.00 20170115 042208 7.64 3.00 20170115 042209 7.84 3.01 20170115 042211 8.04 3.01 20170115 042212 8.02 3.02 20170115 042213 8.08 3.02 20170115 042214 8.33 3.03 20170115 042215 8.63 3.04 20170115 042216 8.76 3.04 20170115 042217 8.96 3.03 20170115 042218 9.26 3.02 20170115 042219 9.73 3.03 20170115 042220 10.20 3.06 20170115 042221 10.59 3.07 20170115 042222 10.36 3.04 20170115 042223 10.04 2.98 20170115 042224 9.74 2.91 20170115 042225 9.74 2.92 20170115 042226 9.83 2.95 20170115 042227 10.04 2.98 20170115 042228 10.10 3.02 20170115 042229 10.13 3.06 20170115 042230 10.16 3.10 20170115 042231 10.23 3.10 20170115 042232 10.17 3.11 20170115 042233 10.58 3.11 20170115 042234 11.21 3.11 20170115 042235 11.76 3.12 20170115 042236 12.05 3.12 20170115 042237 12.25 3.11 20170115 042238 12.45 3.11 20170115 042240 12.24 3.11 20170115 042241 12.03 3.11 20170115 042242 12.12 3.10 20170115 042243 12.94 3.10 20170115 042244 13.93 3.09 20170115 042245 14.48 3.09 20170115 042246 14.83 3.09 20170115 042247 15.18 3.08 20170115 042248 15.42 3.08 20170115 042249 15.69 3.07 20170115 042250 16.03 3.07 20170115 042251 16.03 3.06 20170115 042252 16.03 3.06 20170115 042253 15.95 3.02 20170115 042254 15.87 2.96 20170115 042255 15.95 2.87 20170115 042256 15.70 2.89 20170115 042257 15.22 2.96 20170115 042258 14.76 3.01 20170115 042259 14.56 2.93 20170115 042300 14.39 2.84 20170115 042301 14.30 2.79 20170115 042302 14.25 2.79 20170115 042303 14.23 2.78 20170115 042304 14.31 2.78 20170115 042305 14.38 2.78 20170115 042306 14.44 2.78 20170115 042307 14.51 2.78 20170115 042309 14.58 2.79 20170115 042310 14.62 2.79 20170115 042311 14.61 2.78 20170115 042312 14.56 2.75 20170115 042313 14.40 2.75 20170115 042314 13.99 2.78 20170115 042315 13.55 2.82 20170115 042316 13.21 2.81 20170115 042317 13.13 2.76 20170115 042318 13.04 2.72 20170115 042319 12.83 2.77 20170115 042320 12.74 2.84 20170115 042321 12.89 2.91 20170115 042322 12.92 2.92 20170115 042323 12.87 2.94 20170115 042324 12.77 2.97 20170115 042325 12.74 3.02 20170115 042326 12.69 3.08 20170115 042327 13.30 3.10 20170115 042328 13.99 3.10 20170115 042329 14.61 3.08 20170115 042330 14.60 3.14 20170115 042331 14.59 3.23 20170115 042332 14.25 3.30 20170115 042333 13.70 3.38 20170115 042334 13.21 3.45 20170115 042335 13.28 3.43 20170115 042336 13.39 3.37 20170115 042337 13.62 3.32 20170115 042339 13.69 3.39 20170115 042340 13.59 3.48 20170115 042341 13.38 3.53 20170115 042342 13.69 3.54 20170115 042343 14.24 3.55 20170115 042344 14.28 3.56 20170115 042345 13.70 3.57 20170115 042346 13.09 3.57 20170115 042347 13.03 3.58 20170115 042348 13.33 3.60 20170115 042349 13.59 3.61 20170115 042350 13.51 3.62 20170115 042352 13.14 3.64 20170115 042353 13.15 3.67 20170115 042354 13.16 3.69 20170115 042355 13.21 3.74 20170115 042356 13.21 3.81 20170115 042357 13.20 3.90 20170115 042358 13.25 3.91 20170115 042359 13.30 3.92 20170115 184550 5.12 1.06 20170115 184551 5.15 1.05 20170115 184552 5.17 1.05 20170115 184553 5.21 1.00 20170115 184557 5.37 0.66 20170115 184558 5.41 0.65 20170115 184559 5.46 0.69 20170115 184600 5.51 0.73 20170115 184601 5.56 0.76 20170115 184602 5.59 0.79 20170115 184603 5.64 0.82 20170115 184604 5.68 0.97 20170115 184606 5.72 1.10 20170115 184607 5.76 1.21 20170115 184609 5.86 1.38 20170115 184610 5.89 1.39 20170115 184611 5.93 1.37 20170115 184612 5.98 1.36 20170115 184613 5.98 1.37 20170115 184614 5.99 1.38 20170116 071630 5.40 1.30 20170116 071631 5.29 1.29 20170116 071632 5.25 1.29 20170116 071633 5.57 1.32 20170116 085540 3.97 1.60 20170116 085541 3.83 1.59 20170116 085542 3.69 1.58 20170116 085543 3.63 1.49 20170116 085544 3.64 1.43 20170116 085545 3.66 1.39 20170116 085546 3.73 1.37 20170116 085547 3.74 1.33 20170116 085548 4.14 1.30 20170116 085549 4.63 1.28 20170116 085550 5.21 1.25 20170116 085551 5.35 1.23 20170116 085553 5.41 1.20 20170116 085554 5.56 1.18 20170116 085555 5.65 1.15 20170116 085556 5.76 1.11 20170116 085557 5.75 1.06 20170116 085558 5.68 1.02 20170116 085600 5.64 0.98 20170116 085601 5.69 0.96 20170116 085602 5.75 0.96 20170116 085603 5.74 0.97 20170116 085604 5.73 0.97 20170116 085605 5.75 0.98 20170116 085606 5.79 1.00 20170116 085607 5.81 1.04 20170116 085608 5.81 1.01 20170116 085609 5.80 0.94 20170116 085610 5.80 0.88 20170116 085611 5.89 0.84 20170116 085612 6.02 0.81 20170116 163625 8.42 2.67 20170116 163626 8.40 2.66 20170116 163627 8.37 2.65 20170116 163628 8.35 2.64 20170116 163630 8.34 2.64 20170116 163631 8.33 2.63 20170116 163632 8.30 2.62 20170116 163633 8.27 2.62 20170116 163634 8.24 2.61 20170116 163635 8.15 2.60 20170116 163636 8.06 2.59 20170116 163637 7.96 2.58 20170116 163638 7.85 2.57 20170116 163639 7.75 2.56 20170116 163640 7.67 2.55 20170116 163641 7.59 2.54 20170116 163642 7.50 2.53 20170116 163643 7.36 2.51 20170116 163644 7.23 2.50 20170116 163645 7.11 2.49 20170116 163646 6.97 2.47 20170116 163647 6.85 2.46 20170116 163648 6.72 2.45 20170116 163649 6.58 2.44 20170116 163650 6.45 2.42 20170116 163651 6.34 2.41 20170116 163652 6.22 2.40 20170116 163653 6.11 2.39 20170116 163654 5.99 2.37 20170116 163655 5.89 2.36 20170116 163656 5.79 2.35 20170116 163657 5.68 2.34 20170116 163658 5.58 2.33 20170116 163659 5.50 2.31 20170116 163701 5.43 2.30 20170116 163702 5.36 2.29 20170116 163703 5.27 2.28 20170116 163704 5.17 2.27 20170116 163705 5.08 2.25 20170116 163706 5.00 2.24 20170116 163707 4.93 2.23 20170116 163708 4.86 2.22 20170116 163709 4.80 2.21 20170116 163710 4.73 2.20 20170116 163711 4.67 2.19 20170116 163712 4.60 2.17 20170116 163713 4.54 2.16 20170116 163714 4.47 2.15 20170116 163715 4.42 2.14 20170116 163716 4.35 2.13 20170116 163717 4.28 2.12 20170116 163718 4.20 2.11 20170116 163719 4.13 2.10 20170116 163720 4.04 2.09 20170116 163721 3.98 2.08 20170116 163722 3.90 2.07 20170116 163723 3.83 2.06 20170116 163724 3.75 2.05 20170116 163725 3.66 2.03 20170116 163726 3.57 2.02 20170116 163727 3.48 2.01 20170116 163728 3.40 2.01 20170116 163729 3.30 2.00 20170116 163730 3.22 1.99 20170116 163732 3.13 1.98 20170116 163733 3.03 1.97 20170116 163734 2.99 1.96 20170116 163735 2.95 1.95 20170116 163736 2.90 1.95 20170116 163737 2.84 1.94 20170116 163738 2.76 1.93 20170116 163739 2.70 1.92 20170116 163740 2.64 1.92 20170116 163741 2.59 1.92 20170116 163742 2.57 1.92 20170116 163743 2.56 1.91 20170116 163744 2.54 1.91 20170116 163745 2.52 1.92 20170116 163746 2.51 1.92 20170116 163747 2.48 1.92 20170116 163748 2.45 1.92 20170116 163749 2.42 1.93 20170116 163750 2.42 1.94 20170116 163751 2.44 1.95 20170116 163752 2.47 1.96 20170116 163753 2.47 1.97 20170116 163754 2.46 1.98 20170116 163755 2.46 2.00 20170116 163756 2.48 2.01 20170116 163757 2.51 2.02 20170116 163758 2.56 2.04 20170116 163759 2.64 2.05 20170116 163800 2.72 2.06 20170116 163801 2.79 2.07 20170116 163803 2.86 2.09 20170116 163804 2.94 2.10 20170116 163805 3.02 2.11 20170116 163806 3.10 2.12 20170116 163807 3.18 2.12 20170116 163808 3.30 2.13 20170116 163809 3.42 2.14 20170116 163810 3.52 2.15 20170116 163811 3.63 2.16 20170116 163812 3.73 2.17 20170116 163813 3.85 2.18 20170116 163814 3.95 2.19 20170116 163815 4.06 2.21 20170116 163816 4.17 2.22 20170116 163817 4.30 2.23 20170116 163818 4.41 2.24 20170116 163819 4.52 2.26 20170116 163820 4.62 2.27 20170116 163821 4.73 2.29 20170116 163822 4.86 2.31 20170116 163823 4.98 2.33 20170116 163824 5.07 2.34 20170116 163825 5.17 2.36 20170116 163826 5.28 2.38 20170116 163827 5.38 2.39 20170116 163828 5.49 2.41 20170116 163829 5.60 2.43 20170116 163830 5.72 2.45 20170116 163831 5.85 2.47 20170116 163832 5.98 2.49 20170116 163834 6.12 2.50 20170117 045831 8.10 2.88 20170117 045832 7.67 2.85 20170117 045833 7.20 2.78 20170117 045834 7.35 2.72 20170117 045835 7.99 2.71 20170117 045836 8.58 2.69 20170117 045837 8.06 2.68 20170117 045838 7.24 2.67 20170117 045839 6.48 2.66 20170117 045840 5.48 2.65 20170117 045841 4.22 2.64 20170117 045842 3.21 2.63 20170117 045843 2.33 2.62 20170117 045844 1.55 2.61 20170117 045845 1.23 2.60 20170117 045846 1.13 2.59 20170117 045847 1.03 2.58 20170117 045848 1.48 2.58 20170117 045850 2.07 2.57 20170117 045851 2.32 2.57 20170117 045852 1.89 2.59 20170117 045853 1.76 2.59 20170117 045854 1.75 2.56 20170117 045855 1.69 2.53 20170117 045856 1.86 2.51 20170117 045857 1.47 2.55 20170117 045858 1.27 2.60 20170117 045859 1.48 2.65 20170117 045900 1.46 2.58 20170117 045901 1.56 2.50 20170117 045902 1.32 2.47 20170117 045903 0.83 2.53 20170117 045904 1.07 2.59 20170117 045905 1.46 2.53 20170117 045906 1.65 2.39 20170117 045907 1.99 2.20 20170117 045908 2.08 2.36 20170117 045909 2.32 2.52 20170117 045910 2.80 2.61 20170117 045911 3.28 2.59 20170117 045912 3.54 2.60 20170117 045913 3.78 2.64 20170117 045914 4.19 2.68 20170117 045915 4.89 2.71 20170117 045916 5.23 2.69 20170117 045917 5.41 2.68 20170117 045919 5.41 2.68 20170117 045920 5.56 2.54 20170117 045921 5.88 2.43 20170117 045922 6.28 2.35 20170117 045923 6.78 2.40 20170117 045924 7.07 2.44 20170117 045925 7.20 2.41 20170117 045926 7.57 2.33 20170117 045927 8.12 2.26 20170117 045928 8.44 2.30 20170117 045929 8.63 2.36 20170117 045930 8.72 2.42 20170117 045931 8.98 2.41 20170117 045932 9.30 2.40 20170117 045933 9.40 2.39 20170117 045934 9.21 2.38 20170117 045935 9.00 2.36 20170117 045936 8.73 2.35 20170117 045937 8.64 2.33 20170117 045938 8.52 2.31 20170117 045939 8.83 2.28 20170117 045940 9.44 2.25 20170117 045941 9.77 2.20 20170117 045942 9.02 2.12 20170117 045943 8.45 2.05 20170117 045944 7.81 2.04 20170117 045945 7.01 2.08 20170117 045946 6.09 2.11 20170117 045948 5.56 2.10 20170117 045949 5.37 2.09 20170117 045950 5.34 2.08 20170117 045951 4.67 2.07 20170117 045952 3.73 2.06 20170117 045953 3.19 2.03 20170117 045954 3.49 1.95 20170117 045955 3.93 1.88 20170117 045956 4.12 1.88 20170117 045957 4.18 1.93 20170117 045958 4.11 1.96 20170117 045959 3.71 1.94 20170117 050000 3.29 1.94 20170117 050001 2.82 1.91 20170117 050002 2.67 1.89 20170117 050003 2.83 1.88 20170117 050004 3.12 1.88 20170117 050005 3.36 1.89 20170117 050006 3.61 1.89 20170117 050007 3.94 1.95 20170117 050008 4.21 2.02 20170117 050009 4.36 2.09 20170117 050010 5.23 2.03 20170117 050011 6.03 1.97 20170117 050012 6.76 1.93 20170117 050013 7.10 1.93 20170117 050014 7.52 1.94 20170117 050015 8.30 1.94 20170117 050017 9.19 1.95 20170117 050018 10.10 1.95 20170117 050019 9.54 1.96 20170117 050020 8.85 1.96 20170117 050021 8.04 1.96 20170117 050022 7.38 1.97 20170117 050023 6.95 1.97 20170117 050024 6.68 1.98 20170117 050025 6.17 1.98 20170117 050026 5.93 1.99 20170117 050027 5.96 1.99 20170117 050028 6.02 2.00 20170117 050029 6.12 2.00 20170117 050030 6.35 2.01 20170117 050031 6.67 2.01 20170117 050032 7.04 2.01 20170117 050033 7.42 2.02 20170117 050034 7.80 2.02 20170117 050035 7.84 2.03 20170117 050036 7.62 2.03 20170117 050037 7.57 2.04 20170117 050038 7.02 2.10 20170117 050039 6.32 2.17 20170117 050040 5.63 2.22 20170117 050041 4.98 2.16 20170117 050042 4.39 2.10 20170117 050043 3.94 2.08 20170117 050044 3.75 2.08 20170117 050046 3.66 2.09 20170117 050047 3.66 2.05 20170117 050048 3.67 1.98 20170117 050049 3.48 1.92 20170117 050050 3.89 1.93 20170117 050051 4.43 1.93 20170117 050052 4.87 1.95 20170117 050053 4.89 1.98 20170117 050054 4.84 2.01 20170117 050055 4.67 2.03 20170117 050056 4.38 2.06 20170117 050057 4.23 2.08 20170117 050058 3.97 2.08 20170117 050059 3.75 2.06 20170117 050100 3.62 2.03 20170117 050948 18.67 2.70 20170117 050949 18.81 2.62 20170117 050950 19.14 2.53 20170117 050952 18.96 2.47 20170117 050953 17.92 2.46 20170117 050954 16.63 2.43 20170117 050955 15.15 2.40 20170117 050956 14.07 2.35 20170117 050957 13.16 2.28 20170117 050958 12.74 2.23 20170117 050959 12.27 2.18 20170117 051000 11.72 2.15 20170117 051001 10.60 2.12 20170117 051002 9.57 2.10 20170117 051004 8.56 1.94 20170117 051005 8.18 1.81 20170117 051006 6.87 1.76 20170117 051007 4.99 1.75 20170117 051008 3.82 1.78 20170117 051009 4.08 1.74 20170117 051010 4.59 1.72 20170117 051011 5.30 1.69 20170117 051012 6.16 1.66 20170117 051013 7.04 1.66 20170117 051014 8.04 1.67 20170117 051015 8.94 1.68 20170117 051016 9.94 1.71 20170117 051018 9.90 1.78 20170117 051019 9.80 1.84 20170117 051020 9.75 1.88 20170117 051021 10.03 1.87 20170117 051022 10.13 1.87 20170117 051023 10.04 1.87 20170117 051024 9.77 1.85 20170117 051025 9.61 1.85 20170117 051026 9.06 1.84 20170117 051027 8.39 1.82 20170117 064411 10.80 2.36 20170117 064413 10.96 2.23 20170117 064414 11.20 2.14 20170117 064415 11.53 2.10 20170117 064416 11.92 2.18 20170117 064417 12.15 2.20 20170117 064418 12.24 2.18 20170117 064419 12.22 2.10 20170117 064420 12.21 2.03 20170117 064421 12.18 2.08 20170117 064422 12.21 2.13 20170117 064423 12.35 2.17 20170117 064424 12.82 2.20 20170117 064425 13.05 2.25 20170117 064426 13.03 2.31 20170117 064427 12.92 2.36 20170117 064428 13.05 2.40 20170117 064429 13.09 2.39 20170117 064430 12.86 2.37 20170117 064431 12.41 2.36 20170117 064432 12.74 2.37 20170117 064433 13.43 2.37 20170117 064434 13.94 2.37 20170117 064435 13.90 2.37 20170117 064436 13.87 2.37 20170117 064437 13.62 2.38 20170117 064438 13.30 2.39 20170117 064439 13.04 2.39 20170117 064440 13.04 2.36 20170117 064441 13.20 2.36 20170117 064443 13.30 2.36 20170117 064444 13.53 2.32 20170117 064445 13.71 2.28 20170117 064446 13.56 2.25 20170117 064447 13.02 2.25 20170117 064448 12.57 2.25 20170117 064449 12.67 2.29 20170117 064450 13.03 2.33 20170117 064451 13.29 2.37 20170117 064452 13.31 2.34 20170117 064453 13.34 2.34 20170117 064454 13.37 2.34 20170117 064455 13.39 2.29 20170117 064456 13.40 2.23 20170117 064457 13.34 2.20 20170117 064458 13.26 2.17 20170117 064459 13.21 2.14 20170117 064500 13.26 2.12 20170117 064501 13.33 2.13 20170117 160421 10.02 2.69 20170117 160422 10.01 2.68 20170117 160423 10.00 2.68 20170117 160424 9.98 2.67 20170117 160425 9.94 2.67 20170117 160426 9.91 2.66 20170117 160427 9.87 2.65 20170117 160428 9.84 2.64 20170117 160429 9.80 2.63 20170117 160430 9.76 2.62 20170117 160431 9.72 2.62 20170117 160432 9.69 2.61 20170117 160434 9.66 2.60 20170117 160435 9.63 2.59 20170117 160436 9.60 2.59 20170117 160437 9.58 2.58 20170117 160438 9.55 2.57 20170117 160439 9.52 2.56 20170117 160440 9.48 2.55 20170117 160441 9.45 2.54 20170117 160442 9.43 2.53 20170117 160443 9.41 2.53 20170117 160444 9.39 2.52 20170117 160445 9.35 2.51 20170117 160446 9.30 2.50 20170117 160447 9.27 2.50 20170117 160448 9.26 2.49 20170117 160449 9.25 2.48 20170117 160450 9.26 2.48 20170117 160451 9.28 2.47 20170117 160452 9.29 2.47 20170117 160453 9.27 2.46 20170117 160454 9.25 2.45 20170117 160455 9.22 2.45 20170117 160456 9.18 2.44 20170117 160457 9.14 2.43 20170117 160458 9.12 2.43 20170117 160459 9.12 2.42 20170117 160500 9.11 2.42 20170117 160501 9.07 2.41 20170117 160502 9.03 2.40 20170117 160503 8.98 2.39 20170117 160505 8.91 2.38 20170117 160506 8.84 2.37 20170117 160507 8.77 2.35 20170117 160508 8.70 2.34 20170117 160509 8.63 2.32 20170117 160510 8.56 2.31 20170117 160511 8.48 2.29 20170117 160512 8.41 2.28 20170117 160513 8.33 2.26 20170117 160514 8.26 2.25 20170117 160515 8.19 2.24 20170117 160516 8.13 2.22 20170117 160517 8.05 2.21 20170117 160518 7.97 2.19 20170117 160519 7.89 2.18 20170117 160520 7.80 2.17 20170117 160521 7.68 2.16 20170117 160522 7.56 2.15 20170117 160523 7.45 2.14 20170117 160524 7.35 2.13 20170117 160525 7.25 2.13 20170117 160526 7.12 2.12 20170117 160527 7.01 2.11 20170117 160528 6.86 2.11 20170117 160529 6.74 2.11 20170117 160530 6.61 2.11 20170117 160531 6.46 2.11 20170117 160532 6.34 2.11 20170117 160533 6.21 2.10 20170117 160534 6.09 2.11 20170117 160536 5.94 2.11 20170117 160537 5.78 2.11 20170117 160538 5.74 2.12 20170117 160539 5.77 2.12 20170117 160540 5.81 2.13 20170117 160541 5.82 2.14 20170117 160542 5.82 2.14 20170117 160543 5.81 2.15 20170117 160544 5.83 2.16 20170117 160545 5.83 2.17 20170117 160546 5.87 2.18 20170117 160547 5.89 2.18 20170117 160548 5.94 2.19 20170117 160549 5.97 2.19 20170117 160550 6.00 2.20 20170117 160551 6.03 2.20 20170117 160552 6.09 2.21 20170117 160553 6.16 2.22 20170117 160554 6.23 2.22 20170117 160555 6.22 2.22 20170117 160556 6.22 2.22 20170117 160557 6.22 2.22 20170117 160558 6.22 2.22 20170117 160559 6.21 2.23 20170117 160600 6.23 2.23 20170117 160601 6.25 2.23 20170117 160602 6.28 2.24 20170117 160603 6.24 2.24 20170117 160604 6.22 2.25 20170117 160605 6.20 2.25 20170117 160607 6.19 2.26 20170117 160608 6.17 2.26 20170117 160609 6.15 2.26 20170117 160610 6.11 2.27 20170117 160611 6.10 2.27 20170117 160612 6.07 2.27 20170117 160613 6.06 2.27 20170117 160614 6.03 2.28 20170117 160615 6.00 2.28 20170117 160616 5.94 2.28 20170117 160617 5.91 2.28 20170117 160618 5.88 2.29 20170117 160619 5.85 2.29 20170117 160620 5.79 2.29 20170117 160621 5.75 2.29 20170117 160622 5.70 2.29 20170117 160623 5.66 2.30 20170117 160624 5.62 2.30 20170117 160625 5.59 2.30 20170117 160626 5.55 2.30 20170117 160627 5.51 2.31 20170117 160628 5.45 2.31 20170117 160629 5.37 2.31 20170117 160630 5.29 2.31 20170117 160631 5.21 2.31 20170117 160632 5.13 2.31 20170117 160633 5.07 2.31 20170117 160634 5.01 2.32 20170117 160635 4.95 2.32 20170117 160637 4.89 2.32 20170117 160638 4.81 2.32 20170117 160639 4.74 2.32 20170117 160640 4.70 2.32 20170117 160641 4.66 2.33 20170117 160642 4.63 2.33 20170117 160643 4.57 2.33 20170117 160644 4.51 2.33 20170117 160645 4.46 2.33 20170117 160646 4.41 2.33 20170117 160647 4.35 2.34 20170117 160648 4.30 2.34 20170117 160649 4.24 2.34 20170117 160650 4.17 2.34 20170117 160651 4.12 2.34 20170117 160652 4.08 2.35 20170117 160653 4.03 2.35 20170117 160654 3.97 2.36 20170117 160655 3.90 2.36 20170117 160656 3.84 2.36 20170117 160657 3.76 2.37 20170117 160658 3.69 2.37 20170117 160659 3.62 2.37 20170117 160700 3.56 2.38 20170117 160701 3.50 2.38 20170117 160702 3.50 2.38 20170117 160703 3.52 2.39 20170117 160704 3.53 2.39 20170117 160705 3.50 2.40 20170117 160706 3.49 2.40 20170117 160708 3.50 2.41 20170117 160709 3.52 2.41 20170117 160710 3.56 2.42 20170117 160711 3.61 2.42 20170117 160712 3.67 2.43 20170117 160713 3.74 2.43 20170117 160714 3.81 2.44 20170117 160715 3.89 2.45 20170117 160716 3.97 2.45 20170117 160717 4.05 2.46 20170117 160718 4.12 2.47 20170117 160719 4.21 2.47 20170117 160720 4.30 2.48 20170117 160721 4.41 2.49 20170117 160722 4.51 2.50 20170117 160723 4.61 2.51 20170117 160726 4.93 2.54 20170117 173625 4.29 1.19 20170117 173626 4.30 1.19 20170117 173627 4.32 1.20 20170117 173628 4.34 1.20 20170117 173629 4.36 1.20 20170117 173630 4.38 1.20 20170117 173631 4.39 1.20 20170117 173632 4.40 1.20 20170117 173633 4.45 1.20 20170117 173634 4.51 1.20 20170117 173635 4.58 1.20 20170117 173636 4.62 1.20 20170117 173637 4.67 1.21 20170117 173638 4.72 1.21 20170117 173639 4.77 1.20 20170117 173640 4.82 1.20 20170117 173641 4.90 1.19 20170117 173642 5.04 1.17 20170117 173643 5.17 1.15 20170117 173644 5.27 1.12 20170117 173645 5.36 1.08 20170117 192300 7.41 1.90 20170117 192302 7.39 1.83 20170117 192303 7.37 1.74 20170117 192304 7.35 1.68 20170117 192305 7.35 1.71 20170117 192306 7.35 1.72 20170117 192307 7.34 1.74 20170117 192309 7.30 1.77 20170117 192310 7.28 1.79 20170117 192311 7.26 1.80 20170117 192313 7.30 1.87 20170117 192314 7.34 1.89 20170117 192315 7.38 1.95 20170117 192316 7.43 2.02 20170117 192317 7.46 2.07 20170117 192318 7.51 2.12 20170117 192319 7.55 2.17 20170117 192321 7.60 2.27 20170117 192322 7.60 2.29 20170117 192323 7.61 2.31 20170117 192324 7.61 2.32 20170117 192325 7.62 2.33 20170117 192326 7.63 2.34 20170117 192327 7.65 2.35 20170117 192328 7.67 2.35 20170117 192329 7.65 2.35 20170117 192330 7.61 2.35 20170117 192334 7.50 2.35 20170117 210347 6.16 2.03 20170117 210348 6.18 2.06 20170117 210349 6.21 2.09 20170117 210350 6.32 2.11 20170117 210351 6.43 2.13 20170117 210352 6.53 2.15 20170117 210353 6.62 2.16 20170117 210354 6.70 2.18 20170117 210355 6.81 2.19 20170117 210356 6.93 2.19 20170117 210357 7.04 2.20 20170117 210358 7.10 2.20 20170117 210359 7.18 2.21 20170117 210400 7.25 2.22 20170117 210401 7.31 2.23 20170117 210402 7.38 2.25 20170117 210403 7.46 2.26 20170117 210404 7.54 2.28 20170117 210405 7.63 2.29 20170118 042747 15.04 -0.38 20170118 042748 15.35 -0.33 20170118 042749 15.01 -0.24 20170118 042751 14.93 -0.17 20170118 042752 14.91 -0.13 20170118 042753 14.75 -0.14 20170118 042754 14.31 -0.15 20170118 042755 14.29 -0.15 20170118 042756 14.39 -0.13 20170118 042757 14.52 -0.10 20170118 042758 13.96 0.02 20170118 042759 13.54 0.13 20170118 042800 13.46 0.21 20170118 042801 13.85 0.25 20170118 042802 14.03 0.30 20170118 042803 13.84 0.31 20170118 042804 13.54 0.28 20170118 042805 13.44 0.25 20170118 042806 13.62 0.28 20170118 042807 13.89 0.33 20170118 042808 14.22 0.37 20170118 042809 14.30 0.42 20170118 042810 14.39 0.45 20170118 042811 14.40 0.46 20170118 042812 14.21 0.44 20170118 042813 13.97 0.44 20170118 042814 13.41 0.47 20170118 042815 12.96 0.53 20170118 042816 12.60 0.57 20170118 042817 12.65 0.63 20170118 042818 12.74 0.68 20170118 042820 12.80 0.74 20170118 042821 12.75 0.80 20170118 042822 12.75 0.86 20170118 042823 12.79 0.92 20170118 042824 12.81 0.96 20170118 042825 12.82 0.98 20170118 042826 12.85 1.00 20170118 042827 12.89 1.03 20170118 042828 12.98 1.07 20170118 042829 13.51 1.14 20170118 042830 14.14 1.20 20170118 042831 14.56 1.25 20170118 042832 13.89 1.24 20170118 042833 13.24 1.21 20170118 042834 13.05 1.20 20170118 042835 13.12 1.21 20170118 042836 13.20 1.22 20170118 042837 13.30 1.29 20170118 042838 13.38 1.35 20170118 042839 13.35 1.41 20170118 042840 12.89 1.40 20170118 042841 12.26 1.40 20170118 042842 11.84 1.40 20170118 042843 11.75 1.39 20170118 042844 11.75 1.38 20170118 042845 11.75 1.38 20170118 042846 11.81 1.37 20170118 042847 11.89 1.37 20170118 042849 11.89 1.43 20170118 042850 11.89 1.48 20170118 042851 11.89 1.54 20170118 042852 11.88 1.61 20170118 042853 11.88 1.67 20170118 042854 11.87 1.65 20170118 042855 11.86 1.57 20170118 042856 11.79 1.49 20170118 042857 11.77 1.53 20170118 042858 11.75 1.59 20170118 042859 11.80 1.64 20170118 042900 12.20 1.62 20170118 042901 12.46 1.60 20170118 042902 12.51 1.59 20170118 042903 12.34 1.59 20170118 042904 12.40 1.57 20170118 042905 12.36 1.57 20170118 042906 12.14 1.61 20170118 042907 11.86 1.65 20170118 042908 11.85 1.63 20170118 042909 11.83 1.61 20170118 042910 11.81 1.61 20170118 042911 11.79 1.69 20170118 042912 11.78 1.78 20170118 042913 11.70 1.85 20170118 042914 11.59 1.86 20170118 042915 11.50 1.87 20170118 042916 11.59 1.92 20170118 042918 11.70 1.98 20170118 042919 11.84 2.03 20170118 042920 11.78 2.03 20170118 042921 11.69 2.02 20170118 042922 11.65 2.03 20170118 042923 11.86 2.06 20170118 042924 12.11 2.10 20170118 042925 12.19 2.16 20170118 042926 12.27 2.20 20170118 042927 12.36 2.24 20170118 042928 13.08 2.25 20170118 042929 14.01 2.27 20170118 042930 14.87 2.29 20170118 042931 13.94 2.32 20170118 042932 13.31 2.36 20170118 042933 13.35 2.38 20170118 042934 13.90 2.39 20170118 042935 14.33 2.40 20170118 042936 14.69 2.43 20170118 042937 14.95 2.50 20170118 042938 15.13 2.58 20170118 042939 14.83 2.55 20170118 042940 14.73 2.51 20170118 042941 14.75 2.48 20170118 042942 14.82 2.50 20170118 042943 14.89 2.52 20170118 042944 15.03 2.57 20170118 042945 15.30 2.64 20170118 042946 15.78 2.68 20170118 042948 15.68 2.72 20170118 042949 15.48 2.76 20170118 042950 15.18 2.81 20170118 042951 15.10 2.82 20170118 042952 15.12 2.83 20170118 042953 15.44 2.84 20170118 042954 15.69 2.86 20170118 042955 15.75 2.87 20170118 042956 15.72 2.88 20170118 042957 15.84 2.89 20170118 042958 16.03 2.90 20170118 042959 16.09 2.91 20170118 043000 16.14 2.92 20170118 043001 16.08 2.93 20170118 043002 15.67 2.94 20170118 043003 15.02 2.96 20170118 043004 14.71 2.96 20170118 043005 14.55 2.97 20170118 043006 14.56 2.98 20170118 043007 14.47 2.93 20170118 043008 14.40 2.86 20170118 043009 14.37 2.82 20170118 043010 14.40 2.89 20170118 043011 14.40 2.98 20170118 043012 14.45 2.98 20170118 043013 14.56 2.92 20170118 043014 14.71 2.85 20170118 043015 14.27 2.83 20170118 043017 13.62 2.83 20170118 043018 13.03 2.83 20170118 043019 13.72 2.83 20170118 043020 14.21 2.83 20170118 043021 14.49 2.81 20170118 043022 14.38 2.76 20170118 043023 14.17 2.73 20170118 043024 13.86 2.72 20170118 043025 13.42 2.72 20170118 043026 13.15 2.70 20170118 043027 12.92 2.66 20170118 043028 12.77 2.63 20170118 043029 12.68 2.61 20170118 043030 12.67 2.54 20170118 043031 12.57 2.48 20170118 075351 13.05 1.86 20170118 075352 12.71 1.86 20170118 075353 12.69 1.80 20170118 075354 12.58 1.75 20170118 075355 12.41 1.73 20170118 075356 11.85 1.76 20170118 075357 11.52 1.79 20170118 075358 11.36 1.77 20170118 075400 11.06 1.69 20170119 090255 9.06 2.41 20170119 090256 9.00 2.46 20170119 090257 8.38 2.45 20170119 090258 7.68 2.45 20170119 090259 7.01 2.44 20170119 090300 6.73 2.43 20170119 090301 6.49 2.43 20170119 090302 6.18 2.42 20170119 090303 5.80 2.41 20170119 090304 5.49 2.41 20170119 090305 5.61 2.40 20170119 090306 5.98 2.39 20170119 090307 6.27 2.38 20170119 090308 5.85 2.37 20170119 090309 5.44 2.37 20170119 090310 5.20 2.37 20170119 090311 5.22 2.36 20170119 090312 5.43 2.36 20170119 090313 5.60 2.33 20170119 090314 5.62 2.30 20170119 090316 5.41 2.29 20170119 090317 5.59 2.24 20170119 090318 5.89 2.18 20170119 090321 6.45 2.09 20170119 164342 6.40 3.09 20170119 164343 6.33 3.08 20170119 164344 6.27 3.07 20170119 164345 6.18 3.06 20170119 164346 6.08 3.05 20170119 164347 5.97 3.04 20170119 164348 6.02 3.02 20170119 164349 6.10 3.01 20170119 164350 6.18 3.00 20170119 164351 6.25 3.00 20170119 164352 6.31 2.99 20170119 164353 6.37 2.98 20170119 164354 6.42 2.97 20170119 164355 6.48 2.97 20170119 164356 6.38 2.96 20170119 164357 6.19 2.95 20170119 164358 6.00 2.94 20170119 164359 5.79 2.93 20170119 164400 5.59 2.92 20170119 164401 5.39 2.90 20170119 164402 5.19 2.90 20170119 164403 5.00 2.89 20170119 164405 4.84 2.88 20170119 164406 4.78 2.87 20170119 164407 4.70 2.86 20170119 164408 4.64 2.85 20170119 164409 4.57 2.85 20170119 164410 4.51 2.84 20170119 164411 4.42 2.83 20170119 164412 4.33 2.82 20170119 164413 4.25 2.81 20170119 164414 4.24 2.81 20170119 164415 4.23 2.80 20170119 164416 4.21 2.79 20170119 164417 4.18 2.78 20170119 164418 4.17 2.78 20170119 164419 4.15 2.77 20170119 164420 4.13 2.76 20170119 164421 4.10 2.75 20170119 164422 4.02 2.74 20170119 164423 3.95 2.74 20170119 164424 3.87 2.73 20170119 164425 3.78 2.72 20170119 164426 3.70 2.71 20170119 164427 3.62 2.70 20170119 164428 3.54 2.69 20170119 164429 3.45 2.68 20170119 164430 3.27 2.66 20170119 164431 3.11 2.64 20170119 164432 2.96 2.63 20170119 164433 2.78 2.61 20170119 164434 2.60 2.59 20170119 164436 2.42 2.58 20170119 164437 2.24 2.60 20170119 164438 2.06 2.61 20170119 164439 1.96 2.63 20170119 164440 1.89 2.66 20170119 164441 1.84 2.68 20170119 164442 1.78 2.67 20170119 164443 1.72 2.67 20170119 164444 1.66 2.67 20170119 164445 1.61 2.67 20170119 164446 1.55 2.67 20170119 182048 9.09 2.67 20170119 182049 9.13 2.67 20170119 182050 9.17 2.67 20170119 182051 9.21 2.68 20170119 182052 9.24 2.68 20170119 182053 9.27 2.69 20170119 182054 9.30 2.69 20170119 182056 9.32 2.70 20170119 182057 9.34 2.70 20170119 182058 9.33 2.70 20170119 182059 9.32 2.71 20170119 182100 9.33 2.71 20170119 182101 9.35 2.72 20170119 182102 9.36 2.72 20170119 182103 9.36 2.72 20170119 182104 9.36 2.72 20170119 182105 9.36 2.72 20170119 182106 9.36 2.72 20170119 182107 9.35 2.72 20170120 050514 37.71 1.62 20170120 050515 40.15 1.63 20170120 050516 42.90 1.63 20170120 050517 42.06 1.70 20170120 050518 38.26 1.87 20170120 050519 34.63 2.03 20170120 050520 31.91 2.20 20170120 050521 29.67 2.37 20170120 050522 27.36 2.54 20170120 050523 25.39 2.71 20170120 050524 23.13 2.91 20170120 050525 20.79 3.06 20170120 050526 18.20 3.17 20170120 050527 15.42 3.29 20170120 050528 12.67 3.35 20170120 050529 9.21 3.40 20170120 050530 5.99 3.44 20170120 050531 3.45 3.45 20170120 050532 3.08 3.44 20170120 050533 4.75 3.46 20170120 050534 5.07 3.53 20170120 050535 5.53 3.59 20170120 050536 6.32 3.60 20170120 050537 7.03 3.53 20170120 050538 8.01 3.47 20170120 050540 8.96 3.48 20170120 050541 10.28 3.55 20170120 050542 11.48 3.62 20170120 050543 11.56 3.61 20170120 050544 11.62 3.58 20170120 050545 11.59 3.54 20170120 050546 11.31 3.48 20170120 050547 11.21 3.44 20170120 050548 11.07 3.42 20170120 050549 10.88 3.42 20170120 050550 10.51 3.42 20170120 050551 9.89 3.42 20170120 050552 9.14 3.42 20170120 050553 8.63 3.43 20170120 050554 8.66 3.43 20170120 050555 8.64 3.43 20170120 050556 8.32 3.43 20170120 050557 7.67 3.46 20170120 050558 7.01 3.50 20170120 050559 6.55 3.49 20170120 050600 5.99 3.47 20170120 050601 5.23 3.45 20170120 050602 4.51 3.43 20170120 050603 3.77 3.40 20170120 050604 3.60 3.39 20170120 050605 3.71 3.39 20170120 050606 3.79 3.39 20170120 050607 4.17 3.42 20170120 050609 4.83 3.44 20170120 050610 5.56 3.46 20170120 050611 6.43 3.45 20170120 050612 7.51 3.43 20170120 050613 8.71 3.40 20170120 050614 9.36 3.33 20170120 050615 10.08 3.23 20170120 050616 10.18 3.19 20170120 050617 9.26 3.18 20170120 050618 8.30 3.16 20170120 050619 7.25 3.13 20170120 050620 6.41 3.10 20170120 050621 5.80 3.05 20170120 050622 5.53 3.01 20170120 050623 5.58 2.98 20170120 050624 5.49 2.97 20170120 050625 4.89 2.98 20170120 050626 4.17 2.98 20170120 050627 3.90 2.98 20170120 050628 3.79 2.98 20170120 050629 3.63 2.99 20170120 050630 3.47 3.02 20170120 050631 4.00 3.07 20170120 050632 4.96 3.09 20170120 050633 4.43 3.06 20170120 050634 4.21 3.04 20170120 050635 4.13 3.04 20170120 050636 4.36 3.10 20170120 050638 5.23 3.18 20170120 050639 6.35 3.22 20170120 050640 7.41 3.22 20170120 050641 8.38 3.20 20170120 050642 7.68 3.16 20170120 050643 6.50 3.12 20170120 050644 5.28 3.09 20170120 050645 3.79 3.10 20170120 050646 2.53 3.10 20170120 050647 1.56 3.08 20170120 050648 1.09 3.02 20170120 050649 0.84 2.96 20170120 050650 0.64 2.99 20170120 050651 0.77 3.07 20170120 050652 1.16 3.13 20170120 050653 2.15 3.12 20170120 050654 3.09 3.10 20170120 050655 3.78 3.06 20170120 050656 4.23 3.06 20170120 050657 4.66 3.09 20170120 050658 4.46 3.10 20170120 050659 3.46 3.06 20170120 050700 2.40 3.01 20170120 051535 8.23 2.11 20170120 051536 8.21 2.11 20170120 051537 8.16 2.11 20170120 051538 8.17 2.12 20170120 051539 8.43 2.12 20170120 051540 8.74 2.12 20170120 051541 8.83 2.07 20170120 051542 8.82 1.99 20170120 051543 8.84 1.92 20170120 051544 9.41 1.92 20170120 051545 10.00 1.92 20170120 051546 10.35 1.94 20170120 051548 10.09 2.00 20170120 051549 9.92 2.08 20170120 051550 9.87 2.10 20170120 051551 9.85 2.08 20170120 051552 9.80 2.05 20170120 051553 9.77 2.04 20170120 051554 9.76 2.02 20170120 051555 9.74 2.00 20170120 051556 9.73 1.96 20170120 051557 9.71 1.94 20170120 051621 9.42 1.92 20170120 051622 8.81 1.99 20170120 051623 8.40 2.04 20170120 051624 8.27 2.00 20170120 051625 8.09 1.93 20170120 051626 8.34 1.91 20170120 051627 8.93 1.96 20170120 051628 9.54 2.01 20170120 051629 9.80 1.99 20170120 051630 9.84 1.93 20170120 051631 9.88 1.86 20170120 051632 9.95 1.82 20170120 051633 10.00 1.79 20170120 051634 9.95 1.75 20170120 051635 9.42 1.76 20170120 051636 8.94 1.80 20170120 051637 8.51 1.78 20170120 051638 8.29 1.69 20170120 051639 8.22 1.61 20170120 051641 8.47 1.63 20170120 051642 8.83 1.69 20170120 051643 9.08 1.72 20170120 051644 9.13 1.75 20170120 051645 9.19 1.80 20170120 051646 9.29 1.82 20170120 051647 9.43 1.83 20170120 051648 9.46 1.84 20170120 051650 8.77 1.73 20170120 051651 8.65 1.67 20170120 051653 9.90 1.72 20170120 051654 10.18 1.74 20170120 051655 9.98 1.73 20170120 051656 9.78 1.71 20170120 051657 9.36 1.70 20170120 051658 8.62 1.70 20170120 051659 7.82 1.70 20170120 082917 9.37 1.97 20170120 082918 9.45 1.94 20170120 082919 9.53 1.92 20170120 082920 9.78 1.95 20170120 082921 9.98 1.97 20170120 082922 10.05 1.96 20170120 082923 10.08 1.96 20170120 082924 10.22 1.98 20170120 082925 10.45 2.00 20170120 082926 10.57 2.00 20170120 082927 10.78 2.00 20170120 082928 10.93 1.97 20170120 082929 10.96 1.93 20170120 082930 10.86 1.89 20170120 082931 11.25 1.74 20170120 082932 11.68 1.62 20170120 082934 12.01 1.53 20170120 082935 11.86 1.52 20170120 082936 11.74 1.49 20170120 082937 11.85 1.57 20170120 082938 12.04 1.69 20170120 082939 12.14 1.80 20170120 082940 11.84 1.81 20170120 082941 11.51 1.83 20170120 082942 11.32 1.85 20170120 082943 11.73 1.86 20170120 082944 12.10 1.86 20170120 082945 12.07 1.90 20170120 082946 11.71 1.97 20170120 082947 11.36 2.04 20170120 082948 11.57 2.05 20170120 082949 12.01 2.01 20170120 082950 12.44 1.98 20170120 082951 12.48 1.99 20170120 082952 12.50 2.02 20170120 082953 12.33 2.03 20170120 082954 11.83 2.01 20170120 082955 11.31 1.99 20170120 082956 11.02 1.98 20170120 082957 10.94 1.97 20170120 082958 10.86 1.94 20170120 083005 10.34 1.70 20170120 083008 11.23 2.12 20170120 083009 11.09 2.15 20170120 083010 11.02 2.20 20170120 083011 11.22 2.19 20170120 083012 11.38 2.21 20170120 083013 11.51 2.23 20170120 083014 11.50 2.29 20170120 083015 11.39 2.33 20170120 083016 11.45 2.36 20170120 083017 11.58 2.38 20170120 083018 11.68 2.40 20170120 083019 11.51 2.42 20170120 083020 11.30 2.44 20170120 083021 11.14 2.46 20170120 083022 11.38 2.48 20170120 083023 11.71 2.51 20170120 083024 12.04 2.52 20170120 083025 12.08 2.52 20170120 083026 11.95 2.51 20170120 161050 8.54 3.09 20170120 161051 8.57 3.09 20170120 161052 8.58 3.09 20170120 161053 8.57 3.09 20170120 161054 8.55 3.08 20170120 161055 8.54 3.07 20170120 161056 8.56 3.07 20170120 161057 8.58 3.07 20170120 161058 8.60 3.06 20170120 161100 8.60 3.06 20170120 161101 8.61 3.05 20170120 161102 8.59 3.05 20170120 161103 8.54 3.04 20170120 161104 8.49 3.03 20170120 161105 8.44 3.03 20170120 161106 8.39 3.02 20170120 161107 8.34 3.01 20170120 161108 8.30 3.00 20170120 161109 8.24 3.00 20170120 161110 8.20 2.99 20170120 161111 8.18 2.99 20170120 161112 8.16 2.98 20170120 161113 8.12 2.98 20170120 161114 8.07 2.97 20170120 161115 8.02 2.96 20170120 161116 7.98 2.96 20170120 161117 7.94 2.95 20170120 161118 7.90 2.95 20170120 161119 7.90 2.94 20170120 161120 7.89 2.93 20170120 161121 7.89 2.93 20170120 161122 7.89 2.92 20170120 161123 7.88 2.91 20170120 161124 7.86 2.90 20170120 161125 7.84 2.89 20170120 161126 7.81 2.89 20170120 161127 7.75 2.88 20170120 161128 7.71 2.87 20170120 161129 7.67 2.86 20170120 161131 7.64 2.84 20170120 161132 7.61 2.83 20170120 161133 7.58 2.82 20170120 161134 7.55 2.81 20170120 161135 7.53 2.80 20170120 161136 7.48 2.79 20170120 161137 7.44 2.78 20170120 161138 7.41 2.77 20170120 161139 7.39 2.76 20170120 161140 7.36 2.75 20170120 161141 7.33 2.74 20170120 161142 7.31 2.73 20170120 161143 7.29 2.72 20170120 161144 7.28 2.71 20170120 161145 7.28 2.70 20170120 161146 7.27 2.69 20170120 161147 7.25 2.68 20170120 161148 7.24 2.66 20170120 161149 7.23 2.65 20170120 161150 7.23 2.63 20170120 161151 7.24 2.61 20170120 161152 7.19 2.58 20170120 161153 7.07 2.53 20170120 161154 6.94 2.49 20170120 161155 6.82 2.39 20170120 161156 6.68 2.29 20170120 161223 5.87 1.47 20170120 161224 6.70 1.57 20170120 161225 7.43 1.66 20170120 161226 7.34 1.70 20170120 161227 7.12 1.72 20170120 161228 6.94 1.74 20170120 161234 5.26 2.41 20170120 161236 5.27 2.47 20170120 161237 5.36 2.54 20170120 161238 5.45 2.57 20170120 161239 5.59 2.60 20170120 161240 5.73 2.63 20170120 161241 5.92 2.66 20170120 161242 6.11 2.68 20170120 161243 6.18 2.71 20170120 161244 6.11 2.73 20170120 161245 6.03 2.75 20170120 161246 5.95 2.77 20170120 161247 5.85 2.78 20170120 161248 5.74 2.80 20170120 161249 5.64 2.81 20170120 161250 5.51 2.83 20170120 161251 5.41 2.84 20170120 161252 5.35 2.85 20170120 161253 5.30 2.87 20170120 161254 5.25 2.88 20170120 161255 5.20 2.89 20170120 161256 5.16 2.90 20170120 161257 5.10 2.91 20170120 161258 5.04 2.93 20170120 161259 4.99 2.94 20170120 161300 4.93 2.95 20170120 161301 4.86 2.96 20170120 161302 4.79 2.98 20170120 161303 4.71 2.99 20170120 161304 4.62 3.00 20170120 161305 4.53 3.01 20170120 161307 4.43 3.02 20170120 161308 4.33 3.03 20170120 161309 4.23 3.04 20170120 161310 4.13 3.05 20170120 161311 4.04 3.07 20170120 161312 3.95 3.08 20170120 161313 3.85 3.09 20170120 161314 3.76 3.10 20170120 161315 3.66 3.11 20170120 161316 3.56 3.12 20170120 161317 3.47 3.13 20170120 161318 3.38 3.15 20170120 161319 3.29 3.16 20170120 161320 3.21 3.17 20170120 161321 3.12 3.18 20170120 161322 3.03 3.20 20170120 161323 2.96 3.21 20170120 161324 2.89 3.22 20170120 161325 2.80 3.23 20170120 161326 2.69 3.25 20170120 161327 2.59 3.26 20170120 161328 2.48 3.27 20170120 161329 2.38 3.28 20170120 161330 2.28 3.29 20170120 161331 2.16 3.29 20170120 161332 2.04 3.30 20170120 161333 1.91 3.31 20170120 161334 1.75 3.32 20170120 161335 1.63 3.33 20170120 161337 1.40 3.33 20170120 161338 1.27 3.34 20170120 161339 1.31 3.35 20170120 161340 1.31 3.35 20170120 161341 1.31 3.36 20170120 161342 1.31 3.37 20170120 161343 1.29 3.38 20170120 161344 1.27 3.39 20170120 161345 1.24 3.39 20170120 161346 1.20 3.40 20170120 161347 1.15 3.40 20170120 161348 1.12 3.41 20170120 161349 1.11 3.41 20170120 161350 1.08 3.42 20170120 161351 0.39 3.44 20170120 161352 0.57 3.46 20170120 161353 0.98 3.47 20170120 161354 0.99 3.48 20170120 161355 1.01 3.49 20170120 161356 1.02 3.50 20170120 161357 1.03 3.51 20170120 161358 1.03 3.52 20170120 161359 1.15 3.53 20170120 161400 1.29 3.53 20170120 161401 1.45 3.54 20170120 161402 1.60 3.55 20170120 161403 1.74 3.55 20170120 161404 1.89 3.56 20170120 161405 2.03 3.57 20170120 161407 2.17 3.57 20170121 043406 16.75 4.15 20170121 043407 16.64 4.14 20170121 043408 16.53 4.14 20170121 043409 16.58 4.15 20170121 043410 16.77 4.16 20170121 043411 16.84 4.14 20170121 043412 17.60 4.08 20170121 043413 18.37 4.01 20170121 043414 19.19 3.94 20170121 043415 18.85 3.90 20170121 043416 18.46 3.84 20170121 043417 18.08 3.78 20170121 043418 18.04 3.75 20170121 043419 18.01 3.74 20170121 043421 18.57 3.71 20170121 043422 19.24 3.66 20170121 043423 19.76 3.60 20170121 043424 19.26 3.58 20170121 043425 18.64 3.56 20170121 043426 17.86 3.49 20170121 043427 17.10 3.40 20170121 043428 16.36 3.32 20170121 043429 16.34 3.22 20170121 043430 16.99 3.10 20170121 043431 17.63 2.96 20170121 043432 17.40 2.88 20170121 043433 16.86 2.81 20170121 043434 16.28 2.76 20170121 043435 15.57 2.64 20170121 043436 14.98 2.54 20170121 043437 14.54 2.40 20170121 043438 14.27 2.23 20170121 043439 14.02 2.07 20170121 043440 13.55 1.93 20170121 043441 12.88 1.80 20170121 043442 12.22 1.65 20170121 043443 12.05 1.47 20170121 043444 12.02 1.31 20170121 043445 12.03 1.12 20170121 043446 12.27 0.89 20170121 043447 12.67 0.65 20170121 043448 12.85 0.46 20170121 043450 12.64 0.34 20170121 043451 12.25 0.22 20170121 043452 11.95 0.12 20170121 043453 11.87 0.02 20170121 043454 11.87 -0.08 20170121 043455 11.56 -0.12 20170121 043456 11.18 -0.18 20170121 043457 10.56 -0.22 20170121 043458 9.50 -0.21 20170121 043459 8.63 -0.19 20170121 043500 8.16 -0.17 20170121 043501 8.16 -0.15 20170121 043502 8.31 -0.14 20170121 043503 7.18 -0.11 20170121 043504 5.66 -0.10 20170121 043505 4.24 -0.09 20170121 043506 3.64 0.01 20170121 043507 3.13 0.09 20170121 043508 2.61 0.17 20170121 043509 1.84 0.24 20170121 043510 1.11 0.28 20170121 043511 0.83 0.38 20170121 043512 3.01 0.49 20170121 043513 5.31 0.63 20170121 043514 6.54 0.77 20170121 043515 7.66 0.95 20170121 043516 8.87 1.08 20170121 043517 11.30 1.12 20170121 043519 13.67 1.17 20170121 043520 14.33 1.22 20170121 043521 13.39 1.29 20170121 043522 12.44 1.37 20170121 043523 12.06 1.40 20170121 043524 12.03 1.40 20170121 043525 12.00 1.38 20170121 043526 11.01 1.31 20170121 043527 9.71 1.25 20170121 043528 8.76 1.17 20170121 043529 9.28 1.06 20170121 043530 9.93 0.91 20170121 043531 10.37 0.77 20170121 043532 10.74 0.57 20170121 043533 11.10 0.43 20170121 043556 10.24 1.32 20170121 043557 11.39 1.49 20170121 043558 12.58 1.64 20170121 043559 14.05 1.78 20170121 043600 15.45 1.87 20170121 043601 16.93 1.95 20170121 043602 17.10 2.02 20170121 043603 17.00 2.09 20170121 043604 16.92 2.16 20170121 043605 17.01 2.20 20170121 043606 17.01 2.25 20170121 043607 16.79 2.30 20170121 043608 16.40 2.33 20170121 043609 16.09 2.39 20170121 043610 15.88 2.41 20170121 043611 15.67 2.38 20170121 043612 15.51 2.34 20170121 043613 15.66 2.35 20170121 043615 15.83 2.35 20170121 043616 15.87 2.35 20170121 043617 15.60 2.35 20170121 043618 15.22 2.34 20170121 043619 14.83 2.33 20170121 043620 14.35 2.31 20170121 043621 14.05 2.31 20170121 043622 13.61 2.27 20170121 043623 13.01 2.24 20170121 043624 12.56 2.22 20170121 043625 12.67 2.19 20170121 043626 12.77 2.15 20170121 043627 12.64 2.08 20170121 043628 12.00 2.06 20170121 043629 11.36 2.04 20170121 043630 11.60 2.07 20170121 043631 12.28 2.13 20170121 043632 12.78 2.19 20170121 043633 12.36 2.15 20170121 043634 11.88 2.11 20170121 043635 11.56 2.08 20170121 043636 11.09 2.08 20170121 043637 10.78 2.08 20170121 043638 10.46 2.08 20170121 043639 9.87 2.08 20170121 043640 9.43 2.08 20170121 043641 9.14 2.08 20170121 043642 8.79 2.07 20170121 043643 8.54 2.07 20170121 043645 7.82 2.06 20170121 043646 7.30 2.05 20170121 043647 6.69 2.02 20170121 043648 6.20 1.94 20170121 043649 5.62 1.86 20170121 043650 5.59 1.81 20170121 043651 6.20 1.80 20170121 043652 6.89 1.79 20170121 043653 6.31 1.84 20170121 043654 5.54 1.90 20170121 080010 9.57 2.07 20170121 080011 9.54 2.12 20170121 080013 9.77 2.16 20170121 080014 9.99 2.15 20170121 080015 10.19 2.13 20170121 080016 10.25 2.11 20170121 080017 10.36 2.09 20170121 080018 10.40 2.03 20170121 080020 10.34 1.93 20170121 080021 10.31 1.84 20170121 080022 10.25 1.76 20170121 080023 10.17 1.71 20170121 080024 10.12 1.67 20170121 080025 10.14 1.58 20170121 080026 10.20 1.50 20170121 080027 10.28 1.50 20170121 080028 10.24 1.57 20170121 080029 10.21 1.64 20170121 080030 9.94 1.68 20170121 080031 9.69 1.70 20170121 080032 9.62 1.73 20170121 080033 9.50 1.72 20170121 080034 9.25 1.70 20170121 080035 8.87 1.69 20170121 080036 8.77 1.75 20170121 203946 9.05 2.38 20170121 203947 9.08 2.39 20170121 203948 9.10 2.40 20170121 203949 9.14 2.41 20170121 203951 9.37 2.44 20170121 203952 9.47 2.45 20170121 203953 9.57 2.47 20170121 203954 9.66 2.48 20170121 203955 9.77 2.49 20170121 203956 9.88 2.50 20170121 203958 10.07 2.53 20170122 072903 14.00 2.76 20170122 072904 13.95 2.76 20170122 072905 14.18 2.71 20170122 072906 14.40 2.67 20170122 072907 14.47 2.64 20170122 072908 13.95 2.62 20170122 072909 13.48 2.59 20170122 072911 13.16 2.55 20170122 072912 13.00 2.49 20170122 072913 12.92 2.43 20170122 072914 13.02 2.39 20170122 072915 13.36 2.36 20170122 072916 13.88 2.34 20170122 072917 13.93 2.27 20170122 072918 14.18 2.20 20170122 072919 14.34 2.13 20170122 072920 14.02 2.11 20170122 072921 13.87 2.09 20170122 072922 14.19 2.08 20170122 072923 14.74 2.10 20170122 072924 15.21 2.12 20170122 090919 13.76 2.66 20170122 090920 13.73 2.68 20170122 090921 13.68 2.71 20170122 090922 13.61 2.70 20170122 090923 13.57 2.66 20170122 090924 13.55 2.62 20170122 090925 13.88 2.58 20170122 090926 14.36 2.55 20170122 090927 14.91 2.51 20170122 090928 14.35 2.47 20170122 090931 13.17 2.38 20170122 090932 12.82 2.35 20170122 090933 12.45 2.30 20170122 090934 12.40 2.21 20170122 090935 12.53 2.09 20170122 090937 12.43 1.92 20170122 090938 12.32 1.86 20170122 090939 12.17 1.81 20170122 090940 11.69 1.80 20170122 090941 11.18 1.79 20170122 090942 10.91 1.67 20170122 090943 10.80 1.46 20170122 090944 10.62 1.23 20170122 090945 10.43 1.28 20170122 090946 10.33 1.36 20170122 090947 10.22 1.41 20170122 090948 9.74 1.39 20170122 090949 9.29 1.37 20170122 090950 8.94 1.34 20170122 090951 9.00 1.31 20170122 090952 9.27 1.30 20170122 090953 9.07 1.32 20170122 090954 8.49 1.33 20170122 090955 8.01 1.35 20170122 090956 7.82 1.36 20170122 090957 7.74 1.36 20170122 090958 7.56 1.36 20170122 091000 7.04 1.32 20170122 091001 6.59 1.28 20170122 182640 5.57 2.47 20170122 182641 5.63 2.49 20170122 182642 5.70 2.51 20170122 182643 5.79 2.53 20170122 182644 5.89 2.55 20170122 182645 5.98 2.57 20170122 182647 6.20 2.61 20170122 182648 6.28 2.62 20170122 182649 6.36 2.64 20170122 182650 6.44 2.66 20170122 182654 6.91 2.72 20170122 182655 7.09 2.74 20170122 182656 7.30 2.76 20170122 182657 7.47 2.78 20170122 182658 7.65 2.80 20170122 182659 7.83 2.82 20170122 182700 8.01 2.84 20170122 182701 8.15 2.87 20170122 182702 8.30 2.89 20170122 182703 8.45 2.91 20170122 182704 8.63 2.94 20170122 182705 8.78 2.96 20170122 182706 8.93 2.98 20170122 182707 9.09 3.00 20170122 182708 9.24 3.02 20170122 182709 9.35 3.04 20170122 182710 9.46 3.06 20170122 182711 9.59 3.09 20170122 182712 9.69 3.11 20170122 182713 9.79 3.13 20170122 182714 9.89 3.14 20170122 182715 10.00 3.16 20170122 182716 10.11 3.18 20170122 182717 10.17 3.19 20170122 182718 10.23 3.21 20170122 182719 10.30 3.22 20170122 182720 10.37 3.24 20170122 182721 10.45 3.25 20170122 182722 10.52 3.26 20170122 182723 10.58 3.27 20170122 182725 10.65 3.28 20170122 182726 10.69 3.29 20170122 182727 10.72 3.30 20170122 182728 10.76 3.31 20170122 182729 10.78 3.32 20170122 182730 10.80 3.33 20170122 182731 10.82 3.33 20170122 182732 10.84 3.34 20170122 182733 10.86 3.34 20170122 182734 10.85 3.34 20170122 182735 10.81 3.34 20170122 182736 10.77 3.34 20170122 182737 10.75 3.34 20170122 182738 10.73 3.34 20170122 182739 10.72 3.34 20170122 182740 10.69 3.34 20170122 182741 10.65 3.34 20170122 182742 10.62 3.35 20170122 182743 10.57 3.35 20170122 182744 10.53 3.35 20170122 182745 10.48 3.35 20170122 182746 10.43 3.34 20170122 182747 10.37 3.34 20170122 200926 10.11 2.54 20170122 200927 10.15 2.55 20170122 200928 10.20 2.56 20170122 200929 10.25 2.56 20170122 200930 10.30 2.57 20170122 200931 10.37 2.58 20170122 200932 10.42 2.58 20170122 200934 10.47 2.59 20170122 200936 10.55 2.60 20170122 200937 10.59 2.61 20170122 200938 10.60 2.61 20170122 200939 10.60 2.61 20170122 200940 10.60 2.61 20170122 200941 10.61 2.61 20170122 200942 10.62 2.61 20170122 200943 10.63 2.60 20170122 200944 10.57 2.59 20170122 200945 10.50 2.58 20170122 200946 10.45 2.57 20170122 200947 10.40 2.55 20170122 200948 10.34 2.54 20170122 200949 10.27 2.52 20170122 200950 10.20 2.48 20170122 200951 10.11 2.45 20170122 200952 10.06 2.40 20170122 200953 10.02 2.34 20170122 200954 9.97 2.30 20170122 200955 9.88 2.24 20170122 200956 9.79 2.19 20170122 200957 9.71 2.11 20170122 200958 9.66 1.97 20170122 200959 9.61 1.81 20170122 201000 9.57 1.78 20170122 201001 9.55 1.82 20170122 201002 9.53 1.87 20170122 201003 9.50 2.06 20170122 201005 9.47 2.25 20170122 201006 9.44 2.41 20170122 201007 9.43 2.45 20170122 201008 9.40 2.50 20170122 201009 9.39 2.52 20170122 201010 9.38 2.53 20170122 201011 9.37 2.54 20170122 201012 9.38 2.55 20170122 201013 9.36 2.55 20170122 201014 9.35 2.55 20170122 201015 9.34 2.55 20170122 201016 9.33 2.56 20170123 051208 10.33 2.33 20170123 051209 10.35 2.34 20170123 051210 10.38 2.38 20170123 051211 10.46 2.41 20170123 051212 10.56 2.42 20170123 051213 10.63 2.43 20170123 051214 10.90 2.46 20170123 051215 11.56 2.53 20170123 051216 12.03 2.57 20170123 051217 12.02 2.56 20170123 051218 11.97 2.54 20170123 051219 12.22 2.54 20170123 051220 12.91 2.56 20170123 051221 13.58 2.59 20170123 051222 13.64 2.61 20170123 051223 13.32 2.62 20170123 051224 13.22 2.62 20170123 051225 13.25 2.63 20170123 051226 13.22 2.62 20170123 051227 13.05 2.63 20170123 051228 12.23 2.63 20170123 051229 11.64 2.62 20170123 051230 11.24 2.62 20170123 051232 11.03 2.62 20170123 051233 10.76 2.62 20170123 051234 10.74 2.62 20170123 051235 10.81 2.61 20170123 051236 11.09 2.60 20170123 051237 10.58 2.60 20170123 051238 9.87 2.61 20170123 051239 9.24 2.62 20170123 051240 8.91 2.65 20170123 051241 8.78 2.66 20170123 051242 8.66 2.69 20170123 051243 8.26 2.70 20170123 051244 7.84 2.73 20170123 051245 7.61 2.72 20170123 051246 7.48 2.70 20170123 051247 7.37 2.65 20170123 051248 8.24 2.71 20170123 051249 8.96 2.78 20170123 051250 9.07 2.83 20170123 051251 8.71 2.84 20170123 051252 8.54 2.84 20170123 051253 8.62 2.85 20170123 051254 8.82 2.86 20170123 051255 8.97 2.86 20170123 051256 9.53 2.87 20170123 051257 9.94 2.88 20170123 051258 10.16 2.89 20170123 051259 10.10 2.90 20170123 051301 10.04 2.91 20170123 051302 10.55 2.92 20170123 051303 11.58 2.93 20170123 051304 12.51 2.94 20170123 051305 12.24 2.96 20170123 051306 11.62 2.97 20170123 051307 11.05 2.94 20170123 051308 10.56 2.94 20170123 051309 9.95 2.96 20170123 051310 9.49 3.00 20170123 051311 9.35 3.01 20170123 051312 9.41 3.02 20170123 051313 9.05 3.03 20170123 051314 8.42 3.04 20170123 051315 7.84 3.04 20170123 052204 12.56 1.60 20170123 052205 11.91 1.60 20170123 052206 11.32 1.60 20170123 052207 10.95 1.60 20170123 052208 10.54 1.60 20170123 052209 10.04 1.61 20170123 052210 10.09 1.60 20170123 052212 10.28 1.60 20170123 052213 10.10 1.60 20170123 052214 9.54 1.60 20170123 052215 9.13 1.59 20170123 052216 8.99 1.59 20170123 052217 8.94 1.59 20170123 052218 8.89 1.59 20170123 052219 8.82 1.58 20170123 052220 8.76 1.58 20170123 065701 12.99 3.06 20170123 065702 13.34 3.08 20170123 065703 13.83 3.09 20170123 065706 13.75 3.17 20170123 065707 13.77 2.79 20170123 065708 13.85 2.35 20170123 065709 14.05 2.00 20170123 065710 14.04 2.01 20170123 065711 14.04 2.00 20170123 065712 14.01 1.97 20170123 065713 13.96 1.92 20170123 065714 13.92 1.90 20170123 065715 14.01 2.03 20170123 065716 14.16 2.19 20170123 065717 14.49 2.32 20170123 065718 14.98 2.44 20170123 065720 15.32 2.56 20170123 065721 15.35 2.68 20170123 065722 15.08 2.77 20170123 065723 14.98 2.85 20170123 161730 11.31 3.59 20170123 161731 11.31 3.59 20170123 161732 11.30 3.60 20170123 161733 11.31 3.60 20170123 161734 11.31 3.60 20170123 161735 11.31 3.60 20170123 161736 11.28 3.60 20170123 161737 11.25 3.60 20170123 161738 11.22 3.60 20170123 161739 11.19 3.60 20170123 161740 11.15 3.60 20170123 161742 11.17 3.60 20170123 161743 11.20 3.60 20170123 161744 11.23 3.60 20170123 161745 11.27 3.60 20170123 161746 11.31 3.60 20170123 161747 11.34 3.60 20170123 161748 11.35 3.60 20170123 161749 11.37 3.60 20170123 161750 11.41 3.60 20170123 161751 11.47 3.61 20170123 161752 11.54 3.61 20170123 161753 11.61 3.61 20170123 161754 11.67 3.62 20170123 161755 11.74 3.62 20170123 161756 11.80 3.62 20170123 161757 11.87 3.62 20170123 161758 11.92 3.61 20170123 161759 11.94 3.61 20170123 161800 11.96 3.60 20170123 161801 11.99 3.59 20170123 161802 12.01 3.58 20170123 161803 12.03 3.57 20170123 161804 12.04 3.56 20170123 161805 12.05 3.55 20170123 161806 12.06 3.53 20170123 161807 12.04 3.51 20170123 161808 12.02 3.50 20170123 161809 12.00 3.47 20170123 161810 11.98 3.45 20170123 161811 11.96 3.43 20170123 161813 11.92 3.41 20170123 161814 11.88 3.38 20170123 161815 11.84 3.35 20170123 161816 11.74 3.32 20170123 161817 11.64 3.29 20170123 161818 11.53 3.26 20170123 161819 11.43 3.23 20170123 161820 11.32 3.20 20170123 161821 11.20 3.16 20170123 161822 11.07 3.10 20170123 161823 10.94 3.05 20170123 161824 10.13 2.96 20170123 161825 9.19 2.85 20170123 161826 8.26 2.75 20170123 161827 7.29 2.67 20170123 161828 6.35 2.59 20170123 161829 5.40 2.51 20170123 161830 4.28 2.44 20170123 161831 3.36 2.38 20170123 161832 2.90 2.33 20170123 161833 2.66 2.28 20170123 161834 2.41 2.23 20170123 161835 1.95 2.19 20170123 161836 1.65 2.15 20170123 161837 1.73 2.11 20170123 161838 2.00 2.08 20170123 161839 2.39 2.04 20170123 161840 2.36 2.01 20170123 161841 2.07 1.99 20170123 161843 1.97 1.96 20170123 161844 1.90 1.95 20170123 161845 2.38 1.93 20170123 161846 3.22 1.92 20170123 161847 3.65 1.92 20170123 161848 4.10 1.91 20170123 161849 4.46 1.91 20170123 161850 4.68 1.91 20170123 161851 4.97 1.90 20170123 161852 5.26 1.89 20170123 161853 5.53 1.88 20170123 161854 5.81 1.87 20170123 161855 6.09 1.85 20170123 161856 6.42 1.82 20170123 161857 6.60 1.79 20170123 161858 6.26 1.74 20170123 161859 5.95 1.71 20170123 161900 5.63 1.68 20170123 161901 5.36 1.68 20170123 161902 5.09 1.67 20170123 161903 4.83 1.69 20170123 161904 4.49 1.72 20170123 161905 4.27 1.73 20170123 161906 4.59 1.74 20170123 161907 4.91 1.71 20170123 161920 9.50 3.12 20170123 161921 10.29 3.19 20170123 161922 11.10 3.25 20170123 161923 11.35 3.29 20170123 161924 11.30 3.32 20170123 161925 11.25 3.35 20170123 161926 11.18 3.36 20170123 161927 11.11 3.36 20170123 161928 11.04 3.37 20170123 161929 10.97 3.37 20170123 161930 10.90 3.37 20170123 161931 10.88 3.37 20170123 161932 10.89 3.36 20170123 161933 10.90 3.36 20170123 161934 10.92 3.36 20170123 161935 10.94 3.37 20170123 161936 10.97 3.37 20170123 161937 10.95 3.37 20170123 161938 10.94 3.36 20170123 161939 10.93 3.36 20170123 161940 10.90 3.36 20170123 161941 10.88 3.35 20170123 161943 10.83 3.35 20170123 161944 10.78 3.34 20170123 161945 10.70 3.34 20170123 161946 10.68 3.33 20170123 161947 10.65 3.32 20170123 161948 10.62 3.31 20170123 161949 10.53 3.30 20170123 161950 10.44 3.29 20170123 161951 10.36 3.27 20170123 161952 10.28 3.26 20170123 161953 10.20 3.25 20170123 161954 10.10 3.23 20170123 161955 10.01 3.22 20170123 161956 9.91 3.20 20170123 161957 9.82 3.19 20170123 161958 9.73 3.17 20170123 161959 9.65 3.15 20170123 162000 9.51 3.14 20170123 162001 9.39 3.12 20170123 162002 9.26 3.10 20170123 162003 9.17 3.09 20170123 162004 9.07 3.07 20170123 162005 8.97 3.05 20170123 162006 8.86 3.03 20170123 162007 8.76 3.02 20170123 162008 8.68 3.00 20170123 162009 8.59 2.98 20170123 162010 8.50 2.97 20170123 162011 8.40 2.95 20170123 162013 8.32 2.93 20170123 162014 8.25 2.91 20170123 162015 8.18 2.89 20170123 162016 8.12 2.87 20170123 162017 8.05 2.86 20170123 162018 7.98 2.84 20170123 162019 7.91 2.82 20170123 162020 7.85 2.80 20170123 162021 7.80 2.79 20170123 162022 7.74 2.77 20170123 162023 7.66 2.75 20170123 162024 7.59 2.73 20170123 162025 7.52 2.71 20170123 162026 7.45 2.69 20170123 162027 7.38 2.68 20170123 162028 7.31 2.66 20170123 162029 7.23 2.64 20170123 162030 7.19 2.62 20170123 162031 7.20 2.61 20170123 162032 7.21 2.59 20170123 162033 7.22 2.58 20170123 162034 7.22 2.56 20170123 162035 7.22 2.55 20170123 162036 7.20 2.54 20170123 162037 7.19 2.52 20170123 162038 7.17 2.50 20170123 162039 7.18 2.49 20170123 162040 7.20 2.47 20170123 162041 7.21 2.45 20170123 162043 7.20 2.45 20170123 162044 7.19 2.44 20170124 044029 4.67 2.29 20170124 044030 4.93 2.28 20170124 044031 5.38 2.27 20170124 044032 5.83 2.28 20170124 044033 6.06 2.33 20170124 044034 6.38 2.36 20170124 044035 6.48 2.35 20170124 044036 6.67 2.33 20170124 044037 6.78 2.33 20170124 044038 7.33 2.35 20170124 044039 7.69 2.35 20170124 044040 8.01 2.37 20170124 044041 8.85 2.39 20170124 044042 9.59 2.38 20170124 044043 10.00 2.38 20170124 044044 10.19 2.39 20170124 044045 10.56 2.42 20170124 044046 10.81 2.41 20170124 044048 11.17 2.38 20170124 044049 11.44 2.34 20170124 044050 11.13 2.33 20170124 044051 10.71 2.32 20170124 044052 10.58 2.31 20170124 044053 10.82 2.30 20170124 044054 10.87 2.31 20170124 044055 10.90 2.32 20170124 044056 10.94 2.30 20170124 044057 10.97 2.28 20170124 044058 10.10 2.27 20170124 044059 9.33 2.26 20170124 044100 8.80 2.25 20170124 044101 9.18 2.24 20170124 044102 9.41 2.24 20170124 044103 9.64 2.21 20170124 044104 10.04 2.13 20170124 044105 10.60 2.08 20170124 044106 10.93 2.07 20170124 044107 11.01 2.08 20170124 044108 11.03 2.07 20170124 044109 10.73 2.09 20170124 044110 10.38 2.11 20170124 044111 10.12 2.12 20170124 044112 9.70 2.16 20170124 044113 9.44 2.17 20170124 044114 9.52 2.17 20170124 044115 10.10 2.17 20170124 044117 10.81 2.18 20170124 044118 10.90 2.18 20170124 044119 10.74 2.17 20170124 044120 10.51 2.15 20170124 044121 9.61 2.17 20170124 044122 8.83 2.20 20170124 044123 8.05 2.22 20170124 044124 7.73 2.10 20170124 044125 7.50 1.99 20170124 044126 7.87 1.97 20170124 044127 8.48 2.01 20170124 044128 9.10 2.06 20170124 044129 8.47 2.06 20170124 044130 7.74 2.05 20170124 044131 7.13 2.04 20170124 044132 7.10 2.03 20170124 044133 7.07 2.02 20170124 044134 7.38 2.00 20170124 044135 8.05 1.99 20170124 044136 8.71 1.98 20170124 044137 8.92 1.96 20170124 044138 8.94 1.94 20170124 044139 8.83 1.93 20170124 044140 8.85 1.91 20170124 044141 8.93 1.88 20170124 044142 8.69 1.83 20170124 044143 7.47 1.72 20170124 044144 6.23 1.60 20170124 044156 0.79 0.33 20170124 044157 2.81 0.53 20170124 044200 5.23 0.83 20170124 044201 3.76 0.91 20170124 044202 2.91 1.01 20170124 044203 2.45 0.97 20170124 044204 1.95 0.91 20170124 044205 1.75 0.85 20170124 044206 1.11 0.74 20170124 044207 0.90 0.65 20170124 044208 1.01 0.59 20170124 044209 0.59 0.61 20170124 044210 0.46 0.63 20170124 044211 0.08 0.69 20170124 044212 0.53 0.77 20170124 044213 1.24 0.88 20170124 044214 1.00 0.92 20170124 044215 0.92 0.93 20170124 044216 1.36 0.93 20170124 044217 2.21 0.97 20170124 044218 3.12 1.01 20170124 044219 3.97 1.06 20170124 044220 4.65 1.09 20170124 044221 5.38 1.13 20170124 044222 6.65 1.21 20170124 044223 8.07 1.32 20170124 044224 9.47 1.44 20170124 044225 9.73 1.51 20170124 044226 9.97 1.57 20170124 044228 10.52 1.61 20170124 044229 11.13 1.66 20170124 044230 11.68 1.71 20170124 044231 12.24 1.79 20170124 044232 12.94 1.89 20170124 044233 13.82 2.00 20170124 044234 13.93 2.07 20170124 044235 13.91 2.12 20170124 044236 13.96 2.15 20170124 044237 14.32 2.23 20170124 044238 14.78 2.32 20170124 044239 15.04 2.38 20170124 044240 15.14 2.41 20170124 044241 15.40 2.45 20170124 044242 15.54 2.49 20170124 044243 15.43 2.50 20170124 044244 15.23 2.52 20170124 044245 14.62 2.54 20170124 044246 14.06 2.56 20170124 044247 13.68 2.58 20170124 044248 13.65 2.59 20170124 044249 13.60 2.60 20170124 044250 13.16 2.61 20170124 044251 12.66 2.62 20170124 044252 12.41 2.63 20170124 044253 12.91 2.61 20170124 044254 13.47 2.58 20170124 044255 13.77 2.55 20170124 044256 13.30 2.56 20170124 044258 12.66 2.58 20170124 044259 12.17 2.57 20170124 044300 12.05 2.60 20170124 044301 11.94 2.65 20170124 044302 11.80 2.62 20170124 044303 11.80 2.55 20170124 044304 11.79 2.49 20170124 044305 11.79 2.49 20170124 044306 11.80 2.49 20170124 044307 11.80 2.50 20170124 044308 11.81 2.53 20170124 044309 11.84 2.55 20170124 044310 11.61 2.55 20170124 044311 11.05 2.53 20170124 044312 10.42 2.52 20170124 044313 10.78 2.56 20170124 044314 11.49 2.62 20170124 154718 10.07 3.12 20170124 154719 10.01 3.11 20170124 154720 9.95 3.10 20170124 154721 9.89 3.09 20170124 154722 9.80 3.08 20170124 154723 9.72 3.06 20170124 154724 9.63 3.05 20170124 154725 9.56 3.04 20170124 154726 9.48 3.03 20170124 154727 9.46 3.02 20170124 154728 9.46 3.01 20170124 154729 9.44 3.00 20170124 154730 9.43 2.99 20170124 154732 9.41 2.98 20170124 154733 9.38 2.97 20170124 154734 9.36 2.96 20170124 154735 9.34 2.95 20170124 154736 9.33 2.94 20170124 154737 9.34 2.93 20170124 154738 9.35 2.93 20170124 154739 9.36 2.92 20170124 154740 9.36 2.91 20170124 154741 9.37 2.90 20170124 154742 9.36 2.89 20170124 154743 9.37 2.88 20170124 154744 9.36 2.87 20170124 154745 9.36 2.86 20170124 154746 9.35 2.85 20170124 154747 9.35 2.84 20170124 154748 9.35 2.83 20170124 154749 9.35 2.82 20170124 154750 9.32 2.81 20170124 154751 9.29 2.80 20170124 154752 9.26 2.79 20170124 154753 9.23 2.78 20170124 154754 9.19 2.77 20170124 154755 9.14 2.76 20170124 154756 9.09 2.75 20170124 154757 9.05 2.74 20170124 154758 9.00 2.72 20170124 154759 8.96 2.71 20170124 154800 8.91 2.70 20170124 154802 8.84 2.69 20170124 154803 8.78 2.68 20170124 154804 8.70 2.67 20170124 154805 8.61 2.66 20170124 154806 8.52 2.65 20170124 154807 8.45 2.64 20170124 154808 8.37 2.62 20170124 154809 8.29 2.61 20170124 154810 8.28 2.60 20170124 154811 8.27 2.59 20170124 190417 4.81 1.95 20170124 190418 4.75 1.96 20170124 190419 4.69 1.96 20170124 190420 4.70 1.97 20170124 190421 4.71 1.98 20170124 190422 4.71 1.98 20170124 190423 4.70 1.99 20170124 190424 4.68 2.00 20170124 190425 4.66 2.02 20170124 190426 4.67 2.03 20170124 190427 4.68 2.04 20170124 190428 4.71 2.05 20170124 190429 4.74 2.06 20170124 190430 4.76 2.06 20170124 190431 4.79 2.08 20170124 190433 4.82 2.09 20170124 190434 4.85 2.11 20170124 190435 4.87 2.12 20170124 190436 4.90 2.14 20170124 190437 4.94 2.15 20170124 190438 5.00 2.15 20170124 190439 5.05 2.16 20170124 190440 5.08 2.17 20170124 190441 5.12 2.18 20170124 190442 5.16 2.19 20170124 190443 5.19 2.20 20170124 190444 5.23 2.21 20170124 204606 13.10 3.71 20170124 204610 13.24 3.78 20170124 204611 13.27 3.78 20170124 204612 13.30 3.78 20170124 204613 13.32 3.78 20170124 204614 13.34 3.77 20170124 204615 13.36 3.77 20170124 204616 13.39 3.77 20170124 204617 13.42 3.76 20170124 204618 13.46 3.77 20170124 204619 13.47 3.77 20170124 204620 13.48 3.77 20170124 204621 13.49 3.79 20170124 204622 13.51 3.83 20170124 204623 13.54 3.86 20170124 204624 13.59 3.89 20170124 204625 13.62 3.91 20170124 204626 13.66 3.93 20170124 204627 13.69 3.94 20170124 204628 13.72 3.95 20170124 204629 13.73 3.95 20170124 204630 13.72 3.95 20170124 204631 13.72 3.95 20170125 041041 8.61 3.14 20170125 041042 9.86 3.18 20170125 073532 15.77 2.72 20170125 073533 15.69 2.74 20170125 073534 15.50 2.69 20170125 073535 15.39 2.62 20170125 073536 15.44 2.58 20170125 073537 16.00 2.60 20170125 073538 16.50 2.62 20170125 073539 16.44 2.59 20170125 073540 15.96 2.48 20170125 073541 15.76 2.39 20170125 073542 15.56 2.35 20170125 073543 15.31 2.31 20170125 073544 14.97 2.28 20170125 073546 14.90 2.32 20170125 073547 14.85 2.38 20170125 073548 14.76 2.41 20170125 073549 14.66 2.39 20170125 183309 9.10 2.16 20170125 183310 9.11 2.15 20170125 183311 9.12 2.14 20170125 183312 9.13 2.11 20170125 183313 9.13 2.07 20170125 183314 9.15 2.03 20170125 183315 9.15 2.00 20170125 183316 9.16 1.98 20170125 183317 9.17 1.95 20170125 183318 9.20 1.95 20170125 183319 9.23 1.95 20170125 183320 9.26 1.95 20170125 183321 9.28 1.95 20170125 183322 9.30 1.95 20170125 183323 9.31 1.98 20170125 183324 9.32 2.02 20170125 183326 9.34 2.05 20170125 183327 9.36 2.07 20170125 183328 9.38 2.08 20170125 183329 9.41 2.07 20170125 183330 9.42 2.03 20170125 183331 9.42 1.99 20170125 183332 9.40 1.94 20170125 183333 9.37 1.88 20170125 183334 9.34 1.83 20170125 183335 9.30 1.79 20170125 183336 9.27 1.75 20170125 183337 9.24 1.72 20170125 183338 9.22 1.68 20170125 183339 9.20 1.65 20170125 183340 9.17 1.71 20170125 183341 9.16 1.80 20170125 183342 9.15 1.88 20170125 183343 9.16 2.06 20170125 183344 9.18 2.23 20170125 183345 9.19 2.37 20170125 183346 9.18 2.33 20170125 183347 9.17 2.30 20170125 183348 9.16 2.29 20170125 183349 9.16 2.29 20170125 183350 9.15 2.29 20170125 183351 9.14 2.25 20170125 183352 9.12 2.20 20170125 183353 9.10 2.15 20170125 183354 9.08 2.09 20170125 183355 9.07 2.04 20170125 183357 9.05 1.98 20170125 183358 9.03 1.90 20170125 183359 9.02 1.83 20170125 183400 9.00 1.82 20170125 183401 8.96 1.84 20170125 183402 8.93 1.86 20170125 183403 8.90 1.89 20170125 183404 8.87 1.92 20170125 183405 8.84 1.93 20170125 183406 8.81 1.93 20170125 183407 8.78 1.94 20170125 201541 10.14 2.84 20170125 201542 10.18 2.86 20170125 201543 10.21 2.88 20170125 201544 10.24 2.88 20170125 201545 10.28 2.87 20170125 201546 10.31 2.87 20170125 201547 10.34 2.87 20170125 201549 10.36 2.86 20170125 201550 10.31 2.85 20170125 201551 10.19 2.84 20170125 201552 10.09 2.82 20170125 201553 9.98 2.80 20170125 201554 9.88 2.78 20170125 201555 9.80 2.75 20170125 201556 9.71 2.71 20170125 201557 9.62 2.66 20170125 201558 9.55 2.62 20170125 201559 9.50 2.57 20170125 201600 9.46 2.53 20170125 201601 9.42 2.45 20170125 201602 9.39 2.35 20170125 201603 9.38 2.27 20170125 201604 9.38 2.31 20170125 201605 9.39 2.34 20170125 201606 9.46 2.40 20170125 201607 9.59 2.48 20170125 201608 9.72 2.56 20170125 201609 9.84 2.64 20170125 201610 9.95 2.69 20170125 201611 10.07 2.74 20170125 201612 10.14 2.78 20170125 201613 10.21 2.81 20170125 201614 10.27 2.85 20170125 201615 10.34 2.86 20170125 201616 10.42 2.88 20170125 201617 10.49 2.90 20170125 201618 10.55 2.90 20170125 201620 10.61 2.91 20170126 162416 10.09 3.33 20170126 162417 10.09 3.33 20170126 162418 10.08 3.33 20170126 162419 10.07 3.33 20170126 162420 10.06 3.33 20170126 162421 10.05 3.32 20170126 162422 10.04 3.32 20170126 162423 10.03 3.32 20170126 162424 10.01 3.32 20170126 162425 9.99 3.31 20170126 162426 9.97 3.31 20170126 162427 9.97 3.31 20170126 162428 9.98 3.30 20170126 162429 9.96 3.30 20170126 162431 9.90 3.29 20170126 162432 9.85 3.28 20170126 162433 9.79 3.28 20170126 162434 9.72 3.28 20170126 162435 9.66 3.27 20170126 162436 9.59 3.26 20170126 162437 9.53 3.26 20170126 162438 9.49 3.25 20170126 162439 9.49 3.24 20170126 162440 9.49 3.24 20170126 162441 9.48 3.23 20170126 162442 9.47 3.22 20170126 162443 9.47 3.21 20170126 162444 9.46 3.21 20170126 162445 9.44 3.20 20170126 162446 9.44 3.19 20170126 162447 9.17 3.17 20170126 162448 8.90 3.15 20170126 162449 8.64 3.12 20170126 162450 8.39 3.10 20170126 162451 8.09 3.07 20170126 162452 7.85 3.05 20170126 162453 7.62 3.02 20170126 162454 7.39 3.00 20170126 162455 7.04 2.97 20170126 162456 6.68 2.94 20170126 162458 5.98 2.89 20170126 162459 5.66 2.86 20170126 162501 5.28 2.83 20170126 162502 4.96 2.80 20170126 162503 4.68 2.78 20170126 162504 4.87 2.76 20170126 162505 5.31 2.74 20170126 162506 5.73 2.72 20170126 162507 6.17 2.71 20170126 162508 6.59 2.70 20170126 162509 7.07 2.68 20170126 162510 7.46 2.67 20170126 162511 7.85 2.66 20170126 162512 7.84 2.64 20170126 162513 7.43 2.62 20170126 162514 7.02 2.59 20170126 162515 6.62 2.56 20170126 162516 6.21 2.53 20170126 162517 5.74 2.50 20170126 162518 5.34 2.48 20170126 162519 4.95 2.46 20170126 162520 4.76 2.44 20170126 162521 4.98 2.42 20170126 162522 5.21 2.40 20170126 162523 5.45 2.38 20170126 162524 5.70 2.36 20170126 162525 6.01 2.34 20170126 162526 6.29 2.33 20170126 162527 6.56 2.31 20170126 162528 6.82 2.30 20170126 162529 6.90 2.27 20170126 162530 6.98 2.26 20170126 162532 7.04 2.23 20170126 162533 7.11 2.21 20170126 162534 7.18 2.19 20170126 162535 7.23 2.18 20170126 162536 7.27 2.16 20170126 162537 7.30 2.14 20170126 162538 7.37 2.12 20170126 162539 7.44 2.09 20170126 162540 7.52 2.07 20170126 162541 7.61 2.04 20170126 162542 7.72 2.02 20170126 162543 7.84 1.98 20170126 162544 7.97 1.95 20170126 162545 8.08 1.92 20170126 162546 7.66 1.86 20170126 162547 7.08 1.79 20170126 162548 6.50 1.73 20170126 162549 5.90 1.61 20170126 162550 5.29 1.50 20170126 162600 6.13 2.69 20170126 162601 6.63 2.73 20170126 162602 7.14 2.77 20170126 162603 7.24 2.78 20170126 162604 7.27 2.80 20170126 162605 7.31 2.81 20170126 162606 7.34 2.81 20170126 162607 7.38 2.81 20170126 162608 7.43 2.82 20170126 162609 7.47 2.81 20170126 162610 7.53 2.81 20170126 162611 7.48 2.81 20170126 162612 7.39 2.80 20170126 162614 7.18 2.78 20170126 162615 7.06 2.77 20170126 162616 6.91 2.76 20170126 162617 6.79 2.75 20170126 162618 6.67 2.74 20170126 162619 6.54 2.73 20170126 162620 6.41 2.72 20170126 162622 6.29 2.71 20170126 162623 6.13 2.70 20170126 162624 6.00 2.69 20170126 162625 5.84 2.68 20170126 162626 5.68 2.67 20170126 162627 5.56 2.66 20170126 162628 5.40 2.65 20170126 162629 5.24 2.64 20170126 162630 5.06 2.63 20170126 162631 4.90 2.62 20170126 162632 4.72 2.61 20170126 162633 4.57 2.60 20170126 162634 4.39 2.60 20170126 162635 4.25 2.59 20170126 162636 4.08 2.58 20170126 162637 3.94 2.58 20170126 162638 3.78 2.57 20170126 162639 3.64 2.56 20170126 162640 3.47 2.55 20170126 162641 3.31 2.55 20170126 162642 3.17 2.54 20170126 162643 3.01 2.53 20170126 162644 2.88 2.53 20170126 162645 2.71 2.52 20170126 162646 2.56 2.51 20170126 162647 2.40 2.51 20170126 162648 2.26 2.50 20170126 162649 2.11 2.49 20170126 162650 1.98 2.49 20170126 162652 1.83 2.49 20170126 162653 1.66 2.48 20170126 162654 1.60 2.48 20170126 162655 1.57 2.48 20170126 162656 1.58 2.47 20170126 162657 1.54 2.47 20170126 162658 1.53 2.46 20170126 162659 1.54 2.46 20170126 162700 1.52 2.45 20170126 162701 1.53 2.44 20170126 162702 1.64 2.44 20170126 162703 1.80 2.44 20170126 162704 1.97 2.43 20170126 162705 2.10 2.43 20170126 162706 2.24 2.43 20170126 162707 2.38 2.43 20170126 162708 2.54 2.43 20170126 162709 2.70 2.42 20170126 162710 2.88 2.42 20170126 162711 3.04 2.42 20170126 162712 3.20 2.41 20170127 044652 6.04 1.84 20170127 044654 5.30 1.82 20170127 044655 4.44 1.80 20170127 044656 4.18 1.78 20170127 044657 3.85 1.76 20170127 044658 3.61 1.74 20170127 044659 3.77 1.75 20170127 044700 4.10 1.79 20170127 044701 4.54 1.78 20170127 044702 4.69 1.72 20170127 044703 4.78 1.65 20170127 044704 5.21 1.67 20170127 044705 6.12 1.72 20170127 044706 7.17 1.74 20170127 044707 7.52 1.67 20170127 044708 7.91 1.63 20170127 044709 8.23 1.63 20170127 044710 8.32 1.65 20170127 044711 8.16 1.67 20170127 044712 8.52 1.67 20170127 044713 9.15 1.65 20170127 044714 10.00 1.64 20170127 044715 10.38 1.63 20170127 044716 10.79 1.61 20170127 044717 11.18 1.60 20170127 044718 11.61 1.61 20170127 044719 11.96 1.63 20170127 044720 12.30 1.67 20170127 044721 12.79 1.70 20170127 044723 13.47 1.72 20170127 044724 13.88 1.72 20170127 044725 14.10 1.71 20170127 044726 14.19 1.70 20170127 044727 14.30 1.76 20170127 044728 14.43 1.81 20170127 044729 14.42 1.81 20170127 044730 14.18 1.74 20170127 044731 14.11 1.68 20170127 044732 14.15 1.67 20170127 044733 14.31 1.68 20170127 044734 14.34 1.70 20170127 044735 8.77 1.70 20170127 044736 3.50 1.73 20170127 044737 8.58 1.78 20170127 044738 9.21 1.78 20170127 044739 9.36 1.76 20170127 044740 9.70 1.72 20170127 044741 9.18 1.67 20170127 044742 8.80 1.65 20170127 044743 9.08 1.66 20170127 044744 9.52 1.65 20170127 044745 9.93 1.63 20170127 044746 10.35 1.65 20170127 044747 10.92 1.69 20170127 044748 11.46 1.73 20170127 044749 11.54 1.72 20170127 044750 11.64 1.72 20170127 044751 12.05 1.74 20170127 044753 12.74 1.78 20170127 044754 13.47 1.81 20170127 044755 13.72 1.76 20170127 044756 13.84 1.72 20170127 044757 14.00 1.68 20170127 044758 14.00 1.67 20170127 044759 14.16 1.66 20170127 044800 14.15 1.65 20170127 044801 13.77 1.64 20170127 044802 13.25 1.63 20170127 044803 13.10 1.62 20170127 044804 13.18 1.59 20170127 044805 13.16 1.56 20170127 044806 12.91 1.47 20170127 044807 12.64 1.38 20170127 044808 12.66 1.27 20170127 044809 12.96 1.19 20170127 044810 13.33 1.09 20170127 044813 12.93 0.95 20170127 044814 12.63 0.94 20170127 044815 13.11 0.97 20170127 044816 14.92 0.98 20170127 044817 15.95 1.04 20170127 044818 16.81 1.07 20170127 044819 17.48 1.10 20170127 044820 18.38 1.13 20170127 044822 19.35 1.15 20170127 044823 19.88 1.16 20170127 044824 19.78 1.18 20170127 044825 19.68 1.20 20170127 044826 19.07 1.21 20170127 044827 18.42 1.23 20170127 044828 17.38 1.26 20170127 044829 16.63 1.25 20170127 044830 15.63 1.23 20170127 044831 14.78 1.22 20170127 044832 13.66 1.23 20170127 044833 12.68 1.23 20170127 044834 12.07 1.24 20170127 044835 11.37 1.24 20170127 044836 10.85 1.26 20170127 044837 9.90 1.27 20170127 044838 9.05 1.27 20170127 044839 8.29 1.26 20170127 044840 7.65 1.25 20170127 044841 7.24 1.27 20170127 044842 6.95 1.32 20170127 044843 6.88 1.38 20170127 044844 6.79 1.42 20170127 044845 6.76 1.44 20170127 044846 6.74 1.46 20170127 044847 6.86 1.48 20170127 044848 6.37 1.49 20170127 044849 5.96 1.51 20170127 044850 5.76 1.52 20170127 044852 5.67 1.51 20170127 044853 5.56 1.49 20170127 044854 5.39 1.50 20170127 044855 5.10 1.54 20170127 044856 4.77 1.60 20170127 044857 4.53 1.64 20170127 044858 4.47 1.65 20170127 044859 4.33 1.66 20170127 044900 4.68 1.74 20170127 044901 5.03 1.83 20170127 044902 5.42 1.88 20170127 044903 5.93 1.89 20170127 044904 6.47 1.90 20170127 044905 7.07 1.94 20170127 044906 7.40 1.99 20170127 044907 7.68 2.05 20170127 044908 8.59 2.10 20170127 044909 9.72 2.13 20170127 044910 10.64 2.16 20170127 044911 10.59 2.23 20170127 044912 10.54 2.30 20170127 044913 10.51 2.29 20170127 044914 10.51 2.24 20170127 044915 10.45 2.20 20170127 044916 10.91 2.26 20170127 044917 11.17 2.34 20170127 044918 11.37 2.41 20170127 044919 11.32 2.42 20170127 044921 11.54 2.43 20170127 044922 11.81 2.44 20170127 044923 12.06 2.45 20170127 044924 12.20 2.47 20170127 044925 12.27 2.53 20170127 044926 12.33 2.59 20170127 044927 12.39 2.61 20170127 044928 12.49 2.64 20170127 044929 12.60 2.68 20170127 044930 12.74 2.71 20170127 044931 13.05 2.72 20170127 044932 13.57 2.74 20170127 044933 13.99 2.76 20170127 044934 14.29 2.77 20170127 044935 14.41 2.78 20170127 063222 13.27 3.76 20170127 063223 13.57 3.76 20170127 063224 13.69 3.78 20170127 063225 13.74 3.80 20170127 063226 13.90 3.82 20170127 063227 14.11 3.82 20170127 063228 14.18 3.77 20170127 063229 14.24 3.72 20170127 063230 14.09 3.69 20170127 063231 13.75 3.69 20170127 063232 13.55 3.70 20170127 063234 13.29 3.70 20170127 063235 13.19 3.70 20170127 063236 13.11 3.70 20170127 063237 13.24 3.70 20170127 063238 13.31 3.70 20170127 063239 12.98 3.70 20170127 063240 12.44 3.70 20170127 063241 11.91 3.70 20170127 063242 12.16 3.70 20170127 063243 12.69 3.70 20170127 063244 13.11 3.70 20170127 063245 12.75 3.64 20170127 063246 12.47 3.57 20170127 063247 12.27 3.52 20170127 063248 12.29 3.52 20170127 063249 12.29 3.51 20170127 063250 12.17 3.49 20170127 063251 12.05 3.44 20170127 063252 12.08 3.37 20170127 063253 12.18 3.34 20170127 063254 12.24 3.33 20170127 063255 12.44 3.34 20170127 063256 12.46 3.39 20170127 063257 12.47 3.41 20170127 063258 12.44 3.41 20170127 063259 12.57 3.39 20170127 063300 12.82 3.36 20170127 063301 13.32 3.32 20170127 063302 13.83 3.28 20170127 063304 14.29 3.25 20170127 063305 14.49 3.30 20170127 063306 14.75 3.36 20170127 063307 15.15 3.41 20170127 063308 15.69 3.46 20170127 063309 16.28 3.52 20170127 063310 16.95 3.57 20170127 063311 17.71 3.63 20170127 063312 18.59 3.68 20170127 063313 17.99 3.66 20170127 063314 17.22 3.63 20170127 063315 16.70 3.62 20170127 063316 15.32 3.56 20170127 063317 14.01 3.51 20170127 063318 12.84 3.47 20170127 063320 12.19 3.44 20170127 063321 12.59 3.38 20170127 063322 13.02 3.28 20170127 063323 13.48 3.18 20170127 063324 14.04 3.18 20170127 155316 8.01 2.60 20170127 155317 7.96 2.59 20170127 155318 7.90 2.58 20170127 155319 7.84 2.57 20170127 155320 7.77 2.56 20170127 155321 7.71 2.55 20170127 155322 7.64 2.54 20170127 155323 7.57 2.53 20170127 155324 7.50 2.52 20170127 155325 7.44 2.51 20170127 155326 7.40 2.51 20170127 155327 7.36 2.50 20170127 155328 7.32 2.50 20170127 155329 7.27 2.49 20170127 155330 7.22 2.49 20170127 155331 7.18 2.48 20170127 155332 7.14 2.48 20170127 155333 7.11 2.47 20170127 155334 7.10 2.47 20170127 155335 7.09 2.47 20170127 155336 7.09 2.47 20170127 155337 7.10 2.47 20170127 155338 7.12 2.46 20170127 155339 7.13 2.46 20170127 155340 7.14 2.46 20170127 155341 7.13 2.46 20170127 155342 7.11 2.46 20170127 155343 7.10 2.46 20170127 155345 7.09 2.46 20170127 155346 7.07 2.46 20170127 155347 7.05 2.46 20170127 155348 7.05 2.46 20170127 155349 7.06 2.45 20170127 155350 7.07 2.45 20170127 155351 7.06 2.45 20170127 155352 7.05 2.44 20170127 155353 7.04 2.44 20170127 155354 7.04 2.44 20170127 155355 7.03 2.44 20170127 155356 7.03 2.44 20170127 155357 7.02 2.44 20170127 155358 7.01 2.44 20170127 155359 7.01 2.43 20170127 155400 7.02 2.43 20170127 155401 7.02 2.42 20170127 155402 7.02 2.42 20170127 155403 7.01 2.42 20170127 155404 6.99 2.42 20170127 155405 6.96 2.42 20170127 155406 6.95 2.42 20170127 155407 6.92 2.42 20170127 155408 6.90 2.41 20170127 155409 6.88 2.41 20170127 155410 6.86 2.41 20170127 155411 6.84 2.41 20170127 155412 6.81 2.40 20170127 155413 6.80 2.40 20170127 155414 6.78 2.39 20170127 155416 6.75 2.39 20170127 155417 6.69 2.38 20170127 155418 6.64 2.38 20170127 155419 6.59 2.38 20170127 155420 6.54 2.37 20170127 155421 6.49 2.37 20170127 155422 6.45 2.36 20170127 155423 6.40 2.36 20170127 155424 6.34 2.35 20170127 155425 6.27 2.35 20170127 155426 6.22 2.34 20170127 155427 6.14 2.34 20170127 155428 6.05 2.33 20170127 155429 5.95 2.33 20170127 155430 5.87 2.32 20170127 155431 5.78 2.32 20170127 155432 5.70 2.32 20170127 155433 5.60 2.31 20170127 155434 5.52 2.31 20170127 155435 5.45 2.30 20170127 155436 5.40 2.30 20170127 155437 5.34 2.29 20170127 155438 5.24 2.29 20170127 155439 5.15 2.28 20170127 155440 5.06 2.28 20170127 155441 4.94 2.27 20170127 155442 4.82 2.27 20170127 155443 4.72 2.27 20170127 155444 4.63 2.26 20170127 155446 4.54 2.26 20170127 155447 4.44 2.25 20170127 155448 4.35 2.25 20170127 155449 4.27 2.24 20170127 155450 4.18 2.24 20170127 155451 4.09 2.24 20170127 155452 4.01 2.24 20170127 155453 3.95 2.24 20170127 155454 3.88 2.23 20170127 155455 3.80 2.23 20170127 155456 3.71 2.23 20170127 155457 3.63 2.22 20170127 155458 3.54 2.22 20170127 155459 3.46 2.22 20170127 155500 3.37 2.21 20170127 155501 3.25 2.21 20170127 155502 3.13 2.20 20170127 155503 3.03 2.20 20170127 155504 2.91 2.20 20170127 155505 2.80 2.20 20170127 155506 2.70 2.20 20170127 155507 2.60 2.20 20170127 155508 2.51 2.19 20170127 155509 2.40 2.19 20170127 155510 2.30 2.19 20170127 155511 2.20 2.19 20170127 155512 2.06 2.19 20170127 155513 1.96 2.19 20170127 172445 5.74 1.77 20170127 172447 5.65 1.77 20170127 172448 5.57 1.77 20170127 172449 5.48 1.77 20170127 172450 5.41 1.77 20170127 172451 5.33 1.77 20170127 172452 5.23 1.77 20170127 172453 5.12 1.77 20170127 172454 5.03 1.77 20170127 172455 4.98 1.77 20170127 172456 4.91 1.78 20170127 172457 4.85 1.77 20170127 172458 4.79 1.77 20170127 172459 4.72 1.77 20170127 172500 4.66 1.77 20170127 172501 4.59 1.77 20170127 172502 4.52 1.77 20170127 172503 4.48 1.77 20170127 172504 4.43 1.77 20170127 172505 4.39 1.76 20170127 172506 4.36 1.75 20170127 172507 4.32 1.75 20170127 172508 4.27 1.74 20170127 172509 4.22 1.74 20170127 205216 6.54 2.17 20170127 205217 6.59 2.18 20170128 041632 8.43 1.92 20170128 041633 8.34 1.92 20170128 041634 8.09 1.95 20170128 041635 7.97 1.96 20170128 041636 8.14 1.95 20170128 041637 8.36 1.94 20170128 041638 8.54 1.94 20170128 041639 8.56 1.93 20170128 041640 8.67 1.93 20170128 041641 9.06 1.92 20170128 041643 9.47 1.91 20170128 041644 9.53 1.90 20170128 041645 9.45 1.90 20170128 041646 9.60 1.90 20170128 041647 9.58 1.93 20170128 041648 9.30 1.99 20170128 041649 8.78 2.07 20170128 041650 8.95 2.06 20170128 041651 9.26 2.06 20170128 041652 9.53 2.04 20170128 041653 9.82 2.03 20170128 041654 10.35 2.04 20170128 041655 10.49 2.04 20170128 041656 9.84 2.04 20170128 041657 9.07 2.03 20170128 041658 9.17 2.00 20170128 041659 9.34 1.94 20170128 041700 9.46 1.88 20170128 041701 9.89 1.92 20170128 041702 10.53 1.97 20170128 041703 10.94 2.02 20170128 041704 10.30 2.02 20170128 041705 9.56 2.01 20170128 041706 9.75 2.04 20170128 041707 10.45 2.07 20170128 041708 11.16 2.10 20170128 041709 11.31 2.11 20170128 041710 11.38 2.15 20170128 041712 11.49 2.19 20170128 041713 11.56 2.18 20170128 041714 11.62 2.18 20170128 041715 11.64 2.17 20170128 041716 11.65 2.17 20170128 041717 11.70 2.17 20170128 041718 11.76 2.17 20170128 041719 11.85 2.16 20170128 041720 11.94 2.16 20170128 041721 11.99 2.19 20170128 041722 12.03 2.20 20170128 041723 11.92 2.19 20170128 041724 11.40 2.18 20170128 041725 10.71 2.15 20170128 041726 10.66 2.17 20170128 041727 11.33 2.22 20170128 041728 11.77 2.27 20170128 041729 11.26 2.25 20170128 041730 10.78 2.23 20170128 041731 10.47 2.22 20170128 041732 10.79 2.23 20170128 041733 11.05 2.26 20170128 041734 11.06 2.27 20170128 041735 11.08 2.27 20170128 041736 11.08 2.26 20170128 041737 10.96 2.25 20170128 041738 10.75 2.24 20170128 041739 10.76 2.24 20170128 041740 10.82 2.23 20170128 041742 10.69 2.22 20170128 041743 10.55 2.22 20170128 041744 10.75 2.24 20170128 041745 10.98 2.26 20170128 041746 11.15 2.26 20170128 041747 11.17 2.28 20170128 041748 11.18 2.33 20170128 041749 11.42 2.34 20170128 041750 11.75 2.34 20170128 041751 12.01 2.34 20170128 041752 12.02 2.32 20170128 041753 12.05 2.31 20170128 041754 12.08 2.30 20170128 041755 12.05 2.29 20170128 041756 12.13 2.28 20170128 041757 12.37 2.27 20170128 041758 12.49 2.26 20170128 041759 12.71 2.25 20170128 041800 12.86 2.30 20170128 041801 12.98 2.37 20170128 041802 12.96 2.41 20170128 041803 12.86 2.41 20170128 041804 12.66 2.40 20170128 041805 12.69 2.39 20170128 041806 12.80 2.38 20170128 041807 13.06 2.37 20170128 041808 13.00 2.38 20170128 041809 12.92 2.40 20170128 041810 12.83 2.40 20170128 041812 12.65 2.35 20170128 041813 12.57 2.33 20170128 041814 12.43 2.32 20170128 041815 12.48 2.32 20170128 041816 12.55 2.34 20170128 041817 12.67 2.34 20170128 041818 12.85 2.35 20170128 041819 13.16 2.37 20170128 041820 13.28 2.40 20170128 041821 13.48 2.44 20170128 041822 13.56 2.46 20170128 041823 13.36 2.46 20170128 041824 12.96 2.46 20170128 041825 13.00 2.45 20170128 041826 13.98 2.45 20170128 041827 15.02 2.44 20170128 041828 15.95 2.43 20170128 041829 16.63 2.43 20170128 041830 17.19 2.42 20170128 041831 16.98 2.48 20170128 041832 16.96 2.54 20170128 184000 11.10 2.87 20170128 184001 11.10 2.93 20170128 184002 11.10 2.96 20170128 184320 10.63 3.49 20170128 184321 10.56 3.49 20170128 184322 10.49 3.49 20170128 184323 10.46 3.48 20170128 184324 10.41 3.47 20170128 184325 10.37 3.46 20170128 184326 10.33 3.44 20170128 184327 10.29 3.43 20170128 184328 10.25 3.42 20170128 184329 10.21 3.40 20170128 184330 10.16 3.39 20170128 184331 10.14 3.36 20170128 184332 10.13 3.32 20170128 184333 10.11 3.29 20170128 184334 10.08 3.27 20170128 184335 10.04 3.25 20170128 184336 10.01 3.23 20170128 184337 9.99 3.18 20170128 184338 9.95 3.14 20170128 184339 9.91 3.15 20170128 184341 9.87 3.18 20170128 184342 9.83 3.20 20170128 184343 9.84 3.20 20170128 184344 9.85 3.21 20170128 184345 9.85 3.22 20170128 184346 9.82 3.23 20170128 184347 9.78 3.24 20170128 184348 9.77 3.24 20170128 184349 9.76 3.23 20170128 184350 9.76 3.22 20170129 070707 2.60 2.81 20170129 070708 2.42 2.91 20170129 070709 2.82 2.99 20170129 070710 1.88 3.00 20170129 070711 0.88 2.98 20170129 070712 1.37 2.97 20170129 070713 2.00 2.93 20170129 070714 2.57 2.91 20170129 070715 3.04 2.88 20170129 070716 3.68 2.89 20170129 070717 4.12 2.92 20170129 070718 4.73 2.92 20170129 070719 5.34 2.89 20170129 070720 6.09 2.84 20170129 070721 4.59 2.85 20170129 070722 7.40 2.88 20170129 070723 10.38 2.92 20170129 070724 10.91 2.93 20170129 070725 11.56 2.97 20170129 070726 12.20 2.98 20170129 070728 12.42 2.97 20170129 070729 12.82 2.93 20170129 070730 12.66 2.91 20170129 070731 12.62 2.90 20170129 070732 12.43 2.90 20170129 070733 12.29 2.96 20170129 070734 12.03 3.01 20170129 070735 11.66 3.03 20170129 070736 10.95 3.03 20170129 070737 10.22 3.04 20170129 071109 11.21 2.75 20170129 071110 10.44 2.74 20170129 071111 9.69 2.74 20170129 071112 9.94 2.74 20170129 071113 10.25 2.74 20170129 071114 10.53 2.73 20170129 071115 10.48 2.72 20170129 071116 10.45 2.71 20170129 071117 10.44 2.70 20170129 071118 10.41 2.69 20170129 071119 10.38 2.67 20170129 071120 10.67 2.70 20170129 071121 10.96 2.73 20170129 071122 10.75 2.71 20170129 071123 10.09 2.69 20170129 071124 9.43 2.66 20170129 071125 8.94 2.66 20170129 071126 8.82 2.65 20170129 071127 8.77 2.65 20170129 071129 8.31 2.65 20170129 071130 7.95 2.64 20170129 071131 7.86 2.64 20170129 071132 8.06 2.64 20170129 071133 8.26 2.64 20170129 071134 8.42 2.63 20170129 071135 8.24 2.61 20170129 071136 7.96 2.59 20170129 071137 7.98 2.58 20170129 071138 8.09 2.54 20170129 071139 8.20 2.50 20170129 163055 7.51 2.64 20170129 163056 7.54 2.64 20170129 163057 7.57 2.64 20170129 163058 7.62 2.64 20170129 163059 7.67 2.63 20170129 163100 7.73 2.63 20170129 163101 7.78 2.62 20170129 163102 7.84 2.62 20170129 163104 7.92 2.62 20170129 163105 7.99 2.62 20170129 163106 8.07 2.62 20170129 163107 8.13 2.62 20170129 163108 8.18 2.62 20170129 163109 8.23 2.61 20170129 163110 8.25 2.61 20170129 163111 8.24 2.60 20170129 163112 8.23 2.60 20170129 163113 8.20 2.60 20170129 163114 8.17 2.59 20170129 163115 8.13 2.59 20170129 163116 8.10 2.59 20170129 163117 8.05 2.58 20170129 163118 8.07 2.58 20170129 163119 8.16 2.58 20170129 163120 8.28 2.58 20170129 163121 8.38 2.59 20170129 163122 8.50 2.59 20170129 163123 8.62 2.60 20170129 163124 8.77 2.62 20170129 163125 8.91 2.64 20170129 163127 9.49 2.71 20170129 163128 9.90 2.76 20170129 163129 10.22 2.80 20170129 163130 10.54 2.85 20170129 163131 10.90 2.90 20170129 163132 11.23 2.95 20170129 163133 11.60 3.00 20170129 163135 11.85 3.04 20170129 163136 11.84 3.07 20170129 163137 11.84 3.11 20170129 163138 11.81 3.13 20170129 163139 11.80 3.15 20170129 163140 11.77 3.17 20170129 163141 11.74 3.18 20170129 163142 11.71 3.19 20170129 163143 11.65 3.20 20170129 163144 11.51 3.20 20170129 163145 11.33 3.19 20170129 163146 11.20 3.19 20170129 163147 11.05 3.18 20170129 163148 10.93 3.17 20170129 163149 10.78 3.16 20170129 163150 10.66 3.16 20170129 163151 10.52 3.15 20170129 163152 10.45 3.14 20170129 163153 10.40 3.13 20170129 163154 10.37 3.13 20170129 163155 10.35 3.12 20170129 163156 10.34 3.12 20170129 163157 10.35 3.12 20170129 163158 10.41 3.12 20170129 163159 10.45 3.12 20170129 163200 10.60 3.13 20170129 163201 10.75 3.14 20170129 163202 10.93 3.15 20170129 163203 11.09 3.16 20170129 163205 11.30 3.17 20170129 163206 11.46 3.18 20170129 163207 11.65 3.19 20170129 163208 11.80 3.19 20170129 163209 11.94 3.20 20170129 163210 11.88 3.19 20170129 163211 11.81 3.19 20170129 163212 11.76 3.18 20170129 163213 11.70 3.18 20170129 163214 11.65 3.18 20170129 163215 11.60 3.17 20170129 163216 11.56 3.16 20170129 163217 11.50 3.16 20170129 163218 11.42 3.15 20170129 163219 11.34 3.15 20170129 163220 11.27 3.14 20170129 163221 11.22 3.13 20170129 163222 11.16 3.13 20170129 163223 11.12 3.13 20170129 163224 11.08 3.12 20170129 163225 11.05 3.12 20170129 163226 11.00 3.13 20170129 163227 10.94 3.13 20170129 163228 10.88 3.13 20170129 163229 10.82 3.14 20170129 163230 10.75 3.14 20170129 163231 10.69 3.14 20170129 163232 10.62 3.15 20170129 163233 10.56 3.15 20170129 163235 10.51 3.16 20170129 163236 10.45 3.17 20170129 163237 10.40 3.18 20170129 163238 10.34 3.20 20170129 163239 10.29 3.21 20170129 163240 10.24 3.23 20170129 163241 10.19 3.24 20170129 163242 10.13 3.26 20170129 163243 10.10 3.28 20170129 163244 10.07 3.30 20170129 163245 10.05 3.33 20170129 163246 10.04 3.35 20170129 163247 10.03 3.37 20170129 163248 10.01 3.39 20170129 163249 9.99 3.41 20170129 163250 9.97 3.43 20170129 163251 9.96 3.46 20170129 163252 9.95 3.48 20170129 163253 9.95 3.51 20170129 163254 9.96 3.53 20170129 163255 9.98 3.55 20170129 163256 9.99 3.58 20170129 163257 9.99 3.60 20170129 163258 9.99 3.63 20170129 163259 9.99 3.66 20170129 163300 10.00 3.68 20170129 163301 10.01 3.71 20170129 163302 10.03 3.74 20170129 163303 10.05 3.76 20170129 163305 10.08 3.79 20170129 163306 10.09 3.81 20170129 163307 10.10 3.83 20170129 163308 10.11 3.86 20170129 163309 10.12 3.88 20170129 163310 10.13 3.91 20170129 163311 10.13 3.93 20170129 163312 10.12 3.96 20170129 163313 10.13 3.98 20170129 163314 10.15 4.00 20170129 163315 10.17 4.03 20170129 163316 10.20 4.05 20170129 163317 10.23 4.08 20170129 163318 10.24 4.10 20170129 163319 10.24 4.13 20170129 163321 10.24 4.18 20170129 163322 10.26 4.21 20170129 163323 10.29 4.23 20170129 163324 10.31 4.26 20170129 163325 10.34 4.28 20170129 163326 10.37 4.31 20170129 163327 10.40 4.33 20170129 163328 10.43 4.36 20170129 163329 10.46 4.38 20170129 194912 9.31 2.09 20170129 194913 9.32 2.11 20170129 194914 9.33 2.13 20170129 194915 9.32 2.15 20170129 194916 9.31 2.15 20170129 194917 9.30 2.15 20170129 194918 9.30 2.13 20170129 194919 9.29 2.12 20170129 194920 9.29 2.09 20170129 194921 9.25 2.08 20170129 194922 9.22 2.05 20170129 194923 9.22 2.01 20170129 194925 9.23 1.95 20170129 194927 9.23 1.81 20170129 194928 9.23 1.72 20170129 194929 9.22 1.56 20170129 194934 9.16 0.80 20170129 194935 9.14 1.18 20170129 194936 9.12 1.73 20170129 194937 9.11 2.19 20170129 194939 9.08 2.33 20170129 194941 9.05 2.34 20170129 194942 9.03 2.32 20170129 194943 9.02 2.31 20170129 194944 9.03 2.33 20170129 194945 9.03 2.35 20170131 042241 4.96 4.05 20170131 042242 5.45 4.09 20170131 042243 5.88 4.07 20170131 042244 5.97 3.99 20170131 042245 5.88 3.87 20170131 042246 5.80 3.81 20170131 042247 5.71 3.76 20170131 042248 5.64 3.69 20170131 042249 5.42 3.61 20170131 042250 4.55 3.65 20170131 042251 3.93 3.70 20170131 042253 3.64 3.71 20170131 042254 3.80 3.69 20170131 042255 3.84 3.67 20170131 042256 3.99 3.61 20170131 042257 3.91 3.55 20170131 042258 3.54 3.46 20170131 042259 3.70 3.41 20170131 042300 4.08 3.36 20170131 042301 4.42 3.34 20170131 042302 3.99 3.38 20170131 042303 3.71 3.43 20170131 042304 3.78 3.39 20170131 042305 3.95 3.30 20170131 042306 4.29 3.21 20170131 042307 4.60 3.17 20170131 042308 4.96 3.15 20170131 042309 5.27 3.12 20170131 042310 5.29 3.03 20170131 042311 5.30 2.93 20170131 042312 5.56 2.88 20170131 042313 6.18 2.93 20170131 042314 6.63 2.95 20170131 042315 6.51 2.91 20170131 042316 6.25 2.84 20170131 042317 6.18 2.80 20170131 042318 6.68 2.80 20170131 042319 7.06 2.79 20170131 042320 7.41 2.78 20170131 042321 7.58 2.77 20170131 042323 7.67 2.77 20170131 042324 7.67 2.76 20170131 042325 7.63 2.75 20170131 042326 7.68 2.72 20170131 042327 7.71 2.68 20170131 042328 7.73 2.67 20170131 042329 7.77 2.66 20170131 042330 7.81 2.64 20170131 042331 7.85 2.62 20170131 042332 7.88 2.62 20170131 042333 7.91 2.67 20170131 042334 7.93 2.72 20170131 042335 7.96 2.74 20170131 042336 7.98 2.72 20170131 042337 8.02 2.71 20170131 042338 8.05 2.76 20170131 042339 8.12 2.81 20170131 042340 8.23 2.84 20170131 042341 8.57 2.86 20170131 042342 8.82 2.88 20170131 042343 8.78 2.92 20170131 042344 8.61 2.94 20170131 042345 8.50 2.95 20170131 042346 8.23 3.00 20170131 042347 7.81 3.05 20170131 042348 7.38 3.11 20170131 042349 7.87 3.17 20170131 042350 8.24 3.23 20170131 042352 8.38 3.28 20170131 042353 8.21 3.27 20170131 042354 8.23 3.26 20170131 042355 8.75 3.25 20170131 042356 9.39 3.24 20170131 042357 10.11 3.23 20170131 042358 10.00 3.28 20170131 042359 9.74 3.35 20170131 042400 9.43 3.41 20170131 042401 9.92 3.47 20170131 042402 10.39 3.54 20170131 042403 10.60 3.58 20170131 042404 10.55 3.57 20170131 042405 10.56 3.57 20170131 042406 10.85 3.54 20170131 042407 11.48 3.52 20170131 042408 12.32 3.51 20170131 042409 12.14 3.45 20170131 042410 11.86 3.40 20170131 042411 11.74 3.36 20170131 042412 12.29 3.43 20170131 042413 12.85 3.49 20170131 042414 13.39 3.52 20170131 042415 13.94 3.51 20170131 042416 14.49 3.51 20170131 042417 14.28 3.50 20170131 042418 13.85 3.50 20170131 042419 13.49 3.49 20170131 042420 13.91 3.48 20170131 042422 14.47 3.47 20170131 042423 14.89 3.46 20170131 042424 14.99 3.45 20170131 042425 15.06 3.46 20170131 042426 15.12 3.50 20170131 042427 15.21 3.52 20170131 042428 15.32 3.53 20170131 042429 15.39 3.46 20170131 042430 15.45 3.40 20170131 042431 15.51 3.38 20170131 042432 15.43 3.43 20170131 042433 15.25 3.49 20170131 042434 15.15 3.48 20170131 042435 15.65 3.40 20170131 042436 16.34 3.32 20170131 042437 15.87 3.30 20170131 042438 15.24 3.31 20170131 042439 14.66 3.33 20170131 042440 14.97 3.38 20170131 042441 15.50 3.42 20170131 042442 15.90 3.44 20170131 042443 16.41 3.43 20170131 042444 16.73 3.43 20170131 042445 16.79 3.43 20170131 042446 16.43 3.43 20170131 042447 15.93 3.44 20170131 042448 16.23 3.49 20170131 042449 16.74 3.56 20170131 042450 17.09 3.58 20170131 042452 17.10 3.55 20170131 042453 17.13 3.55 20170131 042454 17.11 3.58 20170131 042455 17.07 3.62 20170131 042456 17.08 3.66 20170131 042457 17.03 3.71 20170131 042458 17.04 3.80 20170131 042459 17.10 3.88 20170131 042500 17.28 3.90 20170131 042501 17.39 3.91 20170131 042502 17.34 3.92 20170131 042503 17.01 3.91 20170131 042504 16.74 3.90 20170131 042505 16.81 3.86 20170131 042506 16.95 3.83 20170131 042507 17.10 3.81 20170131 042508 16.63 3.87 20170131 042509 15.91 3.94 20170131 042510 15.23 4.02 20170131 042511 15.29 3.98 20170131 042512 15.46 3.94 20170131 042513 15.71 3.95 20170131 042514 16.13 4.00 20170131 042515 16.55 4.03 20170131 184705 8.68 1.69 20170131 184707 8.67 1.67 20170131 184708 8.67 1.65 20170131 184709 8.67 1.58 20170131 184710 8.66 1.51 20170131 184711 8.66 1.42 20170131 184712 8.67 1.30 20170131 184713 8.67 1.17 20170131 184714 8.67 1.16 20170131 184715 8.69 1.16 20170131 184716 8.70 1.15 20170131 184717 8.69 1.12 20170131 184718 8.69 1.09 20170131 184719 8.67 1.10 20170131 184720 8.66 1.24 20170131 184722 8.64 1.53 20170131 184723 8.62 1.72 20170131 184724 8.61 1.92 20170131 184725 8.59 1.92 20170131 184726 8.58 1.87 20170131 184727 8.57 1.83 20170131 184728 8.57 1.86 20170131 184729 8.57 1.88