20170101 105941 2.85 0.81 20170101 105942 3.08 0.94 20170101 105943 3.44 1.09 20170101 105945 4.04 1.29 20170101 105946 4.47 1.42 20170101 105948 4.76 1.54 20170101 105949 5.12 1.67 20170101 105950 5.54 1.78 20170101 105951 6.14 1.90 20170101 105952 6.78 2.04 20170101 105953 7.35 2.15 20170101 105954 8.00 2.28 20170101 105955 8.59 2.41 20170101 105956 9.10 2.51 20170101 105957 9.65 2.63 20170101 105958 10.15 2.73 20170101 105959 10.61 2.83 20170101 110000 11.09 2.94 20170101 110001 11.53 3.03 20170101 110002 12.02 3.13 20170101 110003 12.43 3.23 20170101 110004 12.83 3.29 20170101 110005 13.21 3.36 20170101 110006 13.57 3.42 20170101 110007 13.57 3.44 20170101 110008 13.56 3.45 20170101 110009 13.56 3.47 20170101 110010 13.57 3.48 20170101 110011 13.59 3.49 20170101 110012 13.59 3.50 20170101 110013 13.57 3.50 20170101 110014 13.56 3.50 20170101 110015 13.54 3.50 20170101 110016 13.52 3.49 20170101 110017 13.51 3.48 20170101 110019 13.48 3.47 20170101 110020 13.47 3.46 20170101 110021 13.46 3.44 20170101 110022 13.43 3.43 20170101 110023 13.41 3.41 20170101 110024 13.33 3.39 20170101 110025 13.24 3.37 20170101 110026 13.14 3.34 20170101 110027 13.03 3.31 20170101 110028 12.94 3.29 20170101 110029 12.84 3.27 20170101 110030 12.74 3.25 20170101 110031 12.64 3.22 20170101 110032 12.56 3.20 20170101 110033 12.52 3.18 20170101 110034 12.47 3.16 20170101 110035 12.42 3.14 20170101 110036 12.37 3.11 20170101 110037 12.33 3.09 20170101 110038 12.30 3.07 20170101 110039 12.26 3.05 20170101 110040 12.21 3.03 20170101 110041 12.19 3.01 20170101 110042 12.15 2.99 20170101 110043 12.11 2.97 20170101 110044 12.06 2.95 20170101 110045 12.01 2.93 20170101 110046 11.96 2.91 20170101 110047 11.91 2.89 20170101 110048 11.86 2.87 20170101 110050 11.85 2.86 20170101 110051 11.83 2.84 20170101 110052 11.81 2.83 20170101 110053 11.79 2.81 20170101 110054 11.78 2.80 20170101 110055 11.76 2.79 20170101 110056 11.74 2.77 20170101 110057 11.73 2.76 20170101 110058 11.69 2.74 20170101 110059 11.65 2.72 20170101 110100 11.62 2.70 20170101 110101 11.59 2.69 20170101 110102 11.56 2.68 20170101 110103 11.53 2.67 20170101 110104 11.50 2.65 20170101 110105 11.47 2.64 20170101 110106 11.45 2.62 20170101 110107 11.43 2.60 20170101 110108 11.40 2.59 20170101 110109 11.39 2.57 20170101 110110 11.38 2.56 20170101 110111 11.35 2.54 20170101 110112 11.34 2.53 20170101 110113 11.32 2.51 20170101 110114 11.28 2.50 20170101 110115 11.25 2.48 20170101 110116 11.22 2.47 20170101 110117 11.18 2.45 20170101 110118 11.14 2.44 20170101 110119 11.11 2.42 20170101 110121 11.09 2.40 20170101 110122 11.07 2.39 20170101 110123 11.03 2.37 20170101 110124 10.99 2.35 20170101 110125 10.96 2.34 20170101 110126 10.93 2.32 20170101 110127 10.91 2.30 20170101 110128 10.88 2.29 20170101 110129 10.87 2.27 20170101 110130 10.85 2.26 20170101 110131 10.84 2.24 20170101 110132 10.86 2.23 20170101 110133 10.88 2.21 20170101 110134 10.87 2.20 20170101 110135 10.86 2.19 20170101 110136 10.85 2.18 20170101 110137 10.85 2.17 20170101 110138 10.84 2.15 20170101 110139 10.83 2.14 20170101 110140 10.83 2.12 20170101 110141 10.83 2.10 20170101 110142 10.81 2.07 20170101 110143 10.78 2.05 20170101 110144 10.75 2.03 20170101 110145 10.71 2.00 20170101 110146 10.68 1.98 20170101 110147 10.65 1.95 20170101 110148 10.28 1.88 20170101 110149 9.96 1.82 20170101 110150 9.66 1.75 20170101 110152 9.38 1.69 20170101 110153 9.10 1.63 20170101 110154 8.79 1.57 20170101 110155 8.47 1.50 20170101 110157 7.41 1.31 20170101 110158 6.74 1.20 20170101 110159 6.08 1.08 20170101 110200 5.44 0.94 20170101 110201 4.80 0.80 20170101 110213 7.92 0.94 20170101 110215 8.17 1.14 20170101 110216 8.44 1.33 20170101 110217 8.65 1.38 20170101 110218 8.88 1.45 20170101 110219 9.07 1.49 20170101 110220 9.26 1.53 20170101 110221 9.44 1.57 20170101 110222 9.26 1.56 20170101 110223 8.90 1.53 20170101 110224 8.54 1.49 20170101 110225 8.15 1.46 20170101 110226 7.72 1.42 20170101 110227 7.35 1.39 20170101 110228 7.01 1.36 20170101 110229 6.68 1.33 20170101 110230 6.57 1.31 20170101 110231 6.69 1.29 20170101 110232 6.82 1.28 20170101 110233 6.95 1.26 20170101 110234 7.09 1.23 20170101 110235 7.24 1.19 20170101 110236 7.39 1.16 20170101 110237 7.53 1.13 20170101 110238 7.71 1.11 20170101 110239 7.93 1.08 20170101 110240 8.16 1.06 20170101 110241 8.36 1.05 20170101 110242 8.56 1.04 20170101 110243 8.78 1.03 20170101 110244 8.99 0.99 20170101 110246 9.19 0.95 20170101 110247 9.26 0.90 20170101 110251 7.84 0.47 20170101 110252 7.47 0.31 20170101 110253 7.22 0.28 20170101 110254 6.94 0.27 20170101 110257 6.36 0.24 20170101 110258 6.22 0.23 20170101 110259 6.01 0.23 20170101 110300 5.86 0.22 20170101 110324 7.37 0.72 20170101 110325 7.42 0.81 20170101 110326 7.47 0.89 20170101 110327 7.55 0.93 20170101 110328 7.65 0.95 20170101 110329 7.77 0.97 20170101 110330 7.73 0.99 20170101 110331 7.69 1.00 20170101 110332 7.65 1.01 20170101 110333 7.61 1.01 20170101 110334 7.57 1.00 20170101 110335 7.53 1.00 20170101 110336 7.49 1.00 20170101 110337 7.44 1.00 20170101 110338 7.41 0.99 20170101 110339 7.38 0.98 20170101 110340 7.36 0.97 20170101 110341 7.36 0.96 20170101 110342 7.37 0.95 20170101 110343 7.38 0.95 20170101 110344 7.39 0.95 20170101 110345 7.40 0.95 20170101 110346 7.37 0.95 20170101 110347 7.32 0.95 20170101 110348 7.29 0.95 20170101 110349 7.25 0.95 20170101 110350 7.20 0.95 20170101 110351 7.15 0.95 20170101 110352 7.12 0.95 20170101 110354 7.09 0.96 20170101 110355 7.05 0.96 20170101 110356 7.01 0.96 20170101 110357 6.95 0.96 20170101 110358 6.90 0.96 20170101 110359 6.85 0.96 20170101 110400 6.81 0.96 20170101 110401 6.79 0.97 20170101 110402 6.78 0.97 20170101 110403 6.75 0.98 20170101 110404 6.72 0.98 20170101 110405 6.68 0.98 20170101 110406 6.66 0.98 20170101 110407 6.63 0.98 20170101 110408 6.62 0.98 20170101 110409 6.61 0.98 20170101 110410 6.61 0.98 20170101 110411 6.62 0.98 20170101 110412 6.61 0.98 20170101 110413 6.59 0.99 20170101 110414 6.53 0.99 20170101 110415 6.46 1.00 20170101 110416 6.40 1.00 20170101 110417 6.34 1.00 20170101 110418 6.30 1.01 20170101 110419 6.23 1.01 20170101 110420 6.21 1.01 20170101 110421 6.17 1.00 20170101 110422 6.15 1.00 20170101 110423 6.09 0.99 20170101 110425 6.02 0.98 20170101 110426 5.97 0.98 20170101 110427 5.91 0.98 20170101 110448 5.53 0.78 20170101 110453 5.64 0.81 20170101 110455 5.51 0.81 20170101 110456 5.44 0.83 20170101 110457 5.31 0.82 20170101 110458 5.22 0.81 20170101 110459 5.07 0.79 20170101 110508 4.78 0.70 20170101 110509 4.84 0.72 20170101 110510 4.87 0.73 20170101 110511 4.84 0.72 20170101 110512 4.88 0.72 20170101 110513 4.87 0.71 20170101 110514 4.90 0.71 20170101 110515 4.89 0.70 20170101 110516 4.88 0.69 20170101 110517 4.94 0.69 20170101 110518 4.96 0.68 20170101 110519 4.98 0.67 20170101 110520 5.03 0.67 20170101 110521 5.03 0.66 20170101 110522 5.04 0.65 20170101 110524 5.09 0.65 20170101 110525 5.12 0.63 20170101 110526 5.22 0.63 20170101 110527 5.29 0.62 20170101 110528 5.31 0.61 20170101 110529 5.31 0.61 20170101 110530 5.29 0.60 20170101 110531 5.29 0.59 20170101 110532 5.31 0.58 20170101 110533 5.29 0.57 20170101 110534 5.26 0.56 20170101 110535 5.28 0.55 20170101 110536 5.17 0.53 20170101 110537 4.86 0.52 20170101 110538 4.60 0.50 20170101 110539 4.25 0.47 20170101 110540 3.94 0.44 20170101 110541 3.67 0.42 20170101 110542 3.37 0.38 20170101 110543 3.07 0.35 20170101 110544 2.78 0.32 20170101 110545 2.33 0.30 20170101 110546 1.92 0.28 20170101 214745 9.65 2.21 20170101 214746 9.62 2.20 20170101 214747 9.59 2.20 20170101 214748 9.56 2.19 20170101 214749 9.53 2.19 20170101 214750 9.51 2.18 20170101 214751 9.48 2.18 20170101 214752 9.47 2.18 20170101 214753 9.47 2.18 20170101 214754 9.47 2.18 20170101 214755 9.45 2.18 20170101 214756 9.42 2.18 20170101 214757 9.40 2.17 20170101 214758 9.38 2.17 20170101 214759 9.37 2.17 20170101 214800 9.36 2.17 20170101 214801 9.34 2.17 20170101 214802 9.33 2.16 20170101 214803 9.31 2.16 20170101 214804 9.30 2.17 20170101 214806 9.28 2.17 20170101 214807 9.25 2.17 20170101 214808 9.21 2.17 20170101 214809 9.18 2.17 20170101 214810 9.14 2.17 20170101 214811 9.11 2.17 20170101 214812 9.08 2.17 20170101 214813 9.05 2.17 20170101 214814 9.03 2.17 20170101 214815 9.00 2.17 20170101 214816 8.97 2.17 20170101 214817 8.94 2.18 20170101 214818 8.90 2.18 20170101 214819 8.85 2.18 20170101 214820 8.82 2.18 20170101 214821 8.80 2.18 20170101 214822 8.78 2.18 20170101 214823 8.76 2.18 20170101 214824 8.73 2.18 20170101 214825 8.70 2.18 20170101 214826 8.67 2.18 20170101 214827 8.65 2.19 20170101 214828 8.62 2.19 20170101 214829 8.59 2.19 20170101 214830 8.56 2.18 20170101 214831 8.53 2.18 20170101 214832 8.50 2.18 20170101 214833 8.46 2.18 20170101 214834 8.44 2.18 20170101 214836 8.42 2.18 20170101 214837 8.40 2.18 20170101 214838 8.35 2.17 20170101 214839 8.31 2.17 20170101 214840 8.27 2.17 20170101 214841 8.24 2.16 20170101 214842 8.22 2.16 20170101 214843 8.12 2.15 20170101 214844 8.00 2.14 20170101 214845 7.90 2.13 20170101 214846 7.79 2.12 20170101 214847 7.67 2.12 20170101 214848 7.57 2.11 20170101 214849 7.50 2.10 20170101 214850 7.42 2.09 20170101 214851 7.39 2.08 20170101 214852 7.38 2.07 20170101 214853 7.37 2.06 20170101 214854 7.37 2.05 20170101 214855 7.38 2.05 20170101 214856 7.39 2.04 20170101 214857 7.39 2.02 20170101 214858 7.39 2.00 20170101 214859 7.38 1.97 20170101 214900 7.37 1.93 20170101 214901 7.36 1.89 20170101 214902 7.35 1.87 20170101 214903 7.34 1.87 20170101 214904 7.32 1.85 20170101 214906 7.31 1.83 20170101 214907 7.30 1.80 20170101 214908 7.30 1.77 20170101 214909 7.31 1.72 20170101 214910 7.32 1.68 20170101 214911 7.34 1.63 20170101 214912 7.37 1.57 20170101 214913 7.37 1.51 20170101 214914 7.40 1.39 20170101 214915 7.42 1.25 20170101 231958 3.47 0.25 20170101 232003 3.79 1.13 20170101 232004 3.80 1.16 20170101 232005 3.84 1.20 20170101 232006 3.88 1.23 20170101 232007 3.93 1.24 20170101 232008 3.99 1.25 20170101 232009 4.09 1.25 20170101 232011 4.24 1.26 20170101 232012 4.42 1.27 20170101 232013 4.56 1.28 20170101 232014 4.70 1.28 20170101 232015 4.83 1.29 20170101 232016 4.95 1.29 20170101 232017 5.06 1.30 20170101 232018 5.11 1.30 20170101 232019 5.05 1.30 20170101 232020 4.99 1.30 20170101 232021 4.94 1.31 20170101 232022 4.88 1.31 20170101 232023 4.85 1.31 20170101 232024 4.82 1.31 20170101 232025 4.79 1.31 20170101 232026 4.74 1.31 20170101 232027 4.58 1.30 20170101 232028 4.42 1.30 20170101 232029 4.26 1.29 20170101 232030 4.09 1.29 20170101 232031 3.92 1.28 20170101 232032 3.76 1.27 20170101 232033 3.61 1.26 20170101 232034 3.44 1.25 20170101 232035 3.38 1.24 20170101 232036 3.33 1.23 20170101 232038 3.29 1.22 20170101 232039 3.24 1.21 20170101 232040 3.19 1.20 20170101 232041 3.15 1.19 20170101 232042 3.11 1.18 20170101 232043 3.07 1.17 20170101 232044 3.07 1.16 20170101 232045 3.13 1.16 20170101 232046 3.18 1.15 20170101 232047 3.23 1.14 20170101 232048 3.29 1.14 20170101 232049 3.35 1.13 20170101 232050 3.43 1.12 20170101 232051 3.52 1.12 20170101 232052 3.58 1.11 20170101 232053 3.61 1.11 20170101 232054 3.66 1.10 20170101 232055 3.73 1.10 20170101 232056 3.80 1.10 20170101 232057 3.88 1.10 20170101 232058 3.94 1.09 20170101 232059 4.01 1.09 20170101 232100 4.02 1.09 20170101 232101 3.89 1.09 20170101 232102 3.77 1.09 20170101 232103 3.65 1.09 20170101 232105 3.52 1.09 20170101 232106 3.41 1.09 20170101 232107 3.25 1.09 20170101 232108 3.12 1.09 20170101 232109 3.03 1.09 20170101 232110 3.07 1.09 20170101 232111 3.14 1.09 20170101 232112 3.22 1.09 20170101 232113 3.26 1.09 20170101 232114 3.37 1.10 20170101 232115 3.42 1.10 20170101 232116 3.47 1.10 20170101 232117 3.55 1.10 20170101 232118 3.75 1.10 20170101 232119 3.96 1.10 20170101 232120 4.18 1.10 20170101 232121 4.38 1.11 20170101 232122 4.58 1.11 20170101 232123 4.79 1.12 20170101 232124 4.97 1.12 20170101 232125 5.16 1.12 20170101 232126 5.22 1.12 20170101 232127 5.25 1.12 20170101 232128 5.27 1.12 20170101 232129 5.26 1.12 20170101 232130 5.26 1.12 20170101 232132 5.26 1.12 20170101 232133 5.26 1.12 20170101 232134 5.26 1.11 20170101 232135 5.17 1.10 20170101 232136 4.98 1.09 20170101 232137 4.77 1.09 20170101 232138 4.59 1.08 20170101 232139 4.43 1.07 20170101 232140 4.23 1.06 20170101 232141 4.01 1.06 20170101 232142 3.80 1.05 20170101 232143 3.60 1.04 20170101 232144 3.46 1.04 20170101 232145 3.29 1.03 20170101 232146 3.11 1.03 20170101 232147 2.95 1.02 20170101 232148 2.80 1.01 20170101 232149 2.65 1.01 20170101 232150 2.50 1.01 20170101 232151 2.36 1.00 20170101 232152 2.23 1.00 20170101 232153 2.13 1.00 20170101 232154 2.01 0.99 20170101 232155 1.88 0.99 20170101 232156 1.74 0.98 20170101 232157 1.60 0.98 20170101 232158 1.48 0.98 20170101 232200 1.37 0.97 20170101 232201 1.45 0.96 20170101 232202 1.64 0.95 20170101 232203 1.88 0.95 20170101 232204 2.06 0.96 20170101 232205 2.28 0.97 20170101 232206 2.54 0.98 20170101 232207 2.78 0.98 20170101 232208 3.03 0.97 20170101 232209 3.30 0.97 20170101 232210 3.58 0.97 20170101 232211 3.85 0.97 20170101 232212 4.16 0.97 20170101 232213 4.46 0.97 20170101 232214 4.76 0.97 20170101 232215 5.07 0.97 20170101 232216 5.36 0.98 20170101 232217 5.14 0.98 20170101 232218 4.67 0.98 20170101 232219 4.18 0.99 20170101 232220 3.43 0.99 20170101 232221 2.93 0.99 20170101 232222 2.83 0.99 20170101 232223 2.61 1.00 20170101 232224 2.41 1.01 20170101 232225 2.50 1.01 20170101 232227 2.80 1.02 20170101 232228 3.14 1.02 20170101 232229 3.45 1.03 20170101 232230 3.76 1.04 20170101 232231 4.08 1.05 20170101 232232 4.34 1.05 20170101 232233 4.61 1.05 20170101 232234 4.88 1.05 20170101 232235 5.01 1.05 20170101 232236 5.13 1.05 20170101 232237 5.27 1.05 20170101 232238 5.40 1.04 20170101 232239 5.55 1.03 20170101 232240 5.68 1.02 20170101 232241 5.82 1.01 20170101 232242 5.97 1.00 20170101 232243 5.92 0.98 20170101 232244 5.88 0.96 20170101 232245 5.85 0.94 20170101 232246 5.82 0.92 20170101 232247 5.78 0.90 20170101 232248 5.76 0.88 20170101 232249 5.74 0.86 20170101 232250 5.72 0.84 20170101 232251 5.66 0.83 20170101 232252 5.59 0.82 20170101 232253 5.53 0.81 20170101 232254 5.47 0.81 20170101 232256 5.41 0.80 20170101 232257 5.35 0.80 20170101 232258 5.29 0.79 20170101 232259 5.23 0.78 20170101 232300 5.20 0.78 20170101 232301 5.21 0.78 20170101 232302 5.21 0.78 20170101 232303 5.22 0.78 20170101 232304 5.23 0.78 20170101 232305 5.24 0.79 20170101 232306 5.23 0.79 20170101 232307 5.24 0.80 20170101 232308 5.26 0.81 20170101 232309 5.29 0.81 20170101 232310 5.33 0.82 20170101 232311 5.37 0.83 20170101 232312 5.40 0.84 20170101 232313 5.43 0.84 20170101 232314 5.46 0.85 20170101 232315 5.48 0.86 20170101 232316 5.51 0.87 20170101 232317 5.57 0.88 20170101 232318 5.63 0.89 20170101 232319 5.69 0.91 20170101 232320 5.73 0.92 20170101 232321 5.78 0.93 20170101 232322 5.84 0.94 20170101 232324 5.89 0.95 20170101 232325 5.95 0.96 20170101 232326 6.00 0.97 20170101 232327 6.05 0.98 20170101 232328 6.12 1.00 20170101 232329 6.20 1.01 20170101 232330 6.29 1.03 20170101 232331 6.35 1.04 20170101 232332 6.39 1.05 20170101 232333 6.45 1.07 20170101 232334 6.51 1.08 20170101 232335 6.56 1.10 20170101 232336 6.62 1.11 20170101 232337 6.68 1.13 20170101 232338 6.74 1.14 20170101 232339 6.79 1.15 20170101 232340 6.84 1.17 20170101 232341 6.90 1.18 20170101 232342 6.94 1.20 20170101 232343 6.98 1.21 20170101 232344 7.03 1.23 20170101 232345 7.08 1.24 20170101 232346 7.13 1.26 20170101 232347 7.18 1.27 20170101 232348 7.22 1.28 20170101 232349 7.27 1.30 20170101 232350 7.33 1.31 20170101 232351 7.40 1.33 20170101 232353 7.47 1.35 20170101 232354 7.52 1.36 20170101 232355 7.58 1.38 20170101 232356 7.64 1.40 20170101 232357 7.70 1.41 20170101 232358 7.76 1.42 20170101 232359 7.80 1.44 20170101 232400 7.81 1.45 20170101 232401 7.82 1.46 20170101 232402 7.85 1.48 20170101 232403 7.89 1.49 20170101 232404 7.91 1.50 20170101 232405 7.92 1.52 20170101 232406 7.93 1.53 20170101 232407 7.95 1.54 20170101 232408 7.97 1.55 20170101 232409 7.99 1.56 20170101 232410 8.01 1.57 20170101 232411 8.03 1.58 20170101 232412 8.05 1.59 20170101 232413 8.08 1.59 20170101 232414 8.09 1.59 20170101 232415 8.09 1.59 20170101 232416 8.04 1.58 20170101 232417 8.02 1.58 20170101 232418 7.98 1.55 20170101 232419 7.93 1.52 20170101 232421 7.88 1.47 20170101 232422 7.85 1.40 20170101 232425 7.89 0.90 20170101 232426 7.95 0.60 20170101 232427 8.01 0.39 20170101 232428 8.06 0.39 20170101 232429 8.11 0.36 20170101 232430 8.16 0.47 20170101 232431 8.21 0.66 20170101 232432 8.26 0.85 20170101 232433 8.28 0.90 20170101 232437 8.39 0.82 20170101 232438 8.42 0.71 20170101 232439 8.44 0.52 20170101 232440 8.48 0.39 20170101 232441 8.49 0.35 20170101 232442 8.51 0.35 20170101 232443 8.53 0.35 20170101 232444 8.55 0.36 20170101 232445 8.56 0.36 20170101 232446 8.58 0.42 20170101 232447 8.60 0.61 20170101 232448 8.58 0.82 20170101 232450 8.63 0.92 20170101 232451 8.70 0.93 20170101 232452 8.79 0.95 20170101 232453 8.85 0.97 20170101 232454 8.92 1.00 20170101 232455 8.98 1.02 20170101 232456 9.06 1.02 20170101 232457 9.13 1.01 20170101 232458 9.17 0.94 20170101 232459 9.13 0.73 20170101 232500 9.11 0.52 20170101 232501 9.05 0.42 20170101 232502 9.00 0.39 20170101 232503 8.96 0.38 20170101 232504 8.95 0.37 20170101 232505 8.95 0.37 20170101 232506 8.92 0.36 20170101 232507 8.79 0.36 20170101 232508 8.64 0.35 20170101 232509 8.51 0.35 20170101 232510 8.38 0.34 20170101 232511 8.23 0.35 20170101 232512 8.08 0.36 20170101 232513 7.95 0.36 20170101 232514 7.79 0.36 20170101 232515 7.73 0.61 20170101 232516 7.64 0.85 20170101 232517 7.58 1.05 20170101 232518 7.48 1.11 20170101 232520 7.39 1.20 20170101 232521 7.31 1.21 20170101 232522 7.25 1.17 20170101 232548 1.59 0.11 20170101 232549 1.80 0.14 20170101 232550 1.62 0.18 20170101 232551 1.70 0.22 20170101 232552 1.88 0.26 20170101 232553 2.27 0.31 20170101 232554 2.74 0.37 20170101 232555 3.03 0.49 20170101 232556 3.32 0.58 20170101 232557 3.78 0.70 20170101 232558 4.45 0.82 20170101 232559 5.18 0.94 20170101 232600 5.87 1.05 20170101 232601 6.52 1.15 20170101 232602 7.19 1.25 20170101 232603 7.93 1.33 20170101 232604 8.56 1.40 20170101 232605 9.08 1.45 20170101 232606 9.01 1.44 20170101 232607 8.97 1.44 20170101 232608 8.93 1.43 20170101 232609 8.94 1.42 20170101 232610 8.95 1.41 20170101 232611 8.95 1.39 20170101 232612 8.93 1.38 20170101 232613 8.94 1.36 20170101 232615 8.88 1.34 20170101 232616 8.84 1.32 20170101 232617 8.84 1.30 20170101 232618 8.83 1.27 20170101 232619 8.84 1.23 20170101 232620 8.88 1.19 20170101 232621 8.90 1.14 20170101 232622 8.98 1.11 20170101 232623 8.28 1.03 20170101 232624 7.45 0.97 20170101 232625 6.58 0.90 20170101 232626 5.69 1.02 20170101 232627 4.62 1.11 20170101 232628 3.68 1.21 20170101 232629 2.72 1.33 20170101 232630 1.76 1.44 20170101 232631 2.20 1.55 20170101 232632 3.49 1.65 20170101 232633 4.90 1.75 20170101 232634 6.18 1.85 20170101 232635 7.63 1.97 20170101 232636 8.86 2.06 20170101 232637 10.06 2.14 20170101 232638 11.19 2.20 20170101 232639 11.71 2.17 20170101 232640 11.57 2.05 20170101 232641 11.49 1.93 20170101 232642 11.37 1.61 20170101 232643 11.32 1.29 20170101 232645 11.28 1.01 20170101 232646 11.19 1.18 20170101 232647 11.16 1.39 20170101 232648 11.12 1.57 20170101 232649 11.10 1.83 20170101 232650 11.05 2.11 20170101 232651 11.04 2.30 20170101 232652 11.00 2.36 20170101 232653 10.99 2.42 20170101 232654 10.99 2.45 20170101 232655 10.98 2.48 20170101 232656 10.98 2.51 20170101 232657 10.91 2.52 20170101 232658 10.86 2.53 20170101 232659 10.81 2.54 20170101 232700 10.79 2.55 20170101 232701 10.78 2.55 20170101 232702 10.75 2.56 20170101 232703 10.74 2.56 20170101 232704 10.71 2.57 20170101 232705 10.68 2.57 20170101 232706 10.64 2.58 20170101 232707 10.59 2.59 20170101 232708 10.57 2.60 20170101 232709 10.54 2.61 20170101 232710 10.51 2.62 20170101 232711 10.48 2.63 20170101 232712 10.46 2.64 20170101 232714 10.41 2.64 20170101 232715 10.35 2.65 20170101 232716 10.30 2.65 20170101 232717 10.26 2.66 20170101 232718 10.22 2.66 20170101 232719 10.18 2.67 20170101 232720 10.14 2.68 20170101 232721 10.10 2.68 20170101 232722 10.08 2.69 20170101 232723 10.08 2.70 20170101 232724 10.08 2.70 20170101 232725 10.09 2.71 20170101 232726 10.09 2.72 20170101 232727 10.09 2.72 20170101 232728 10.11 2.73 20170101 232729 10.12 2.74 20170101 232730 10.14 2.75 20170101 232731 10.17 2.76 20170101 232732 10.18 2.76 20170101 232733 10.19 2.77 20170101 232734 10.19 2.78 20170101 232735 10.19 2.79 20170101 232736 10.19 2.80 20170101 232737 10.17 2.80 20170101 232738 10.18 2.81 20170101 232739 10.19 2.81 20170101 232740 10.21 2.82 20170101 232741 10.22 2.83 20170101 232742 10.21 2.83 20170101 232744 10.21 2.83 20170101 232745 10.21 2.83 20170101 232746 10.24 2.84 20170101 232747 10.24 2.84 20170101 232748 10.20 2.84 20170101 232749 10.16 2.84 20170101 232750 10.13 2.84 20170101 232751 10.10 2.83 20170101 232752 10.07 2.83 20170101 232753 10.04 2.82 20170101 232754 10.02 2.82 20170101 232755 9.99 2.82 20170101 232756 9.97 2.82 20170101 232757 9.95 2.81 20170101 232758 9.92 2.81 20170101 232759 9.91 2.81 20170101 232800 9.89 2.80 20170101 232801 9.87 2.80 20170101 232802 9.84 2.79 20170101 232803 9.81 2.79 20170101 232804 9.82 2.79 20170101 232805 9.82 2.79 20170101 232806 9.84 2.79 20170101 232807 9.87 2.79 20170101 232808 9.90 2.78 20170101 232809 9.93 2.78 20170101 232810 9.94 2.78 20170101 232811 9.96 2.78 20170101 232812 10.00 2.78 20170101 232814 10.02 2.78 20170101 232815 10.05 2.78 20170101 232816 10.07 2.77 20170101 232817 10.10 2.77 20170101 232818 10.13 2.77 20170101 232819 10.13 2.77 20170101 232820 10.14 2.77 20170101 232821 10.14 2.77 20170101 232822 10.12 2.76 20170101 232823 10.13 2.76 20170101 232824 10.15 2.76 20170101 232825 10.17 2.76 20170101 232826 10.19 2.75 20170101 232827 10.19 2.75 20170101 232828 10.19 2.75 20170101 232829 10.16 2.74 20170101 232830 10.09 2.73 20170101 232831 10.02 2.72 20170101 232832 9.94 2.71 20170101 232833 9.87 2.70 20170101 232834 9.81 2.69 20170101 232835 9.75 2.67 20170101 232836 9.70 2.66 20170101 232837 9.61 2.64 20170101 232838 9.42 2.62 20170101 232839 9.25 2.60 20170101 232840 9.09 2.58 20170101 232841 8.94 2.56 20170101 232843 8.79 2.54 20170101 232844 8.62 2.48 20170101 232845 8.45 2.41 20170101 232846 8.17 2.33 20170101 232847 7.78 2.32 20170101 232848 7.38 2.31 20170101 232849 6.93 2.28 20170101 232850 6.49 2.23 20170101 232851 6.04 2.18 20170101 232852 5.54 2.12 20170101 232853 5.07 2.04 20170101 232854 4.44 1.96 20170101 232855 3.73 1.87 20170101 232856 3.07 1.78 20170101 232857 2.31 1.67 20170101 232858 1.71 1.49 20170101 232859 1.90 1.33 20170102 102853 6.53 1.46 20170102 102854 6.69 1.44 20170102 102855 6.90 1.43 20170102 102856 7.10 1.43 20170102 102858 7.30 1.42 20170102 102859 7.53 1.42 20170102 102900 7.76 1.41 20170102 102901 8.00 1.37 20170102 102903 8.30 1.39 20170102 102904 8.40 1.44 20170102 102905 8.50 1.55 20170102 102906 8.59 1.67 20170102 102907 8.69 1.79 20170102 102908 8.76 1.82 20170102 102909 8.85 1.85 20170102 102910 8.93 1.88 20170102 102911 8.93 1.91 20170102 102912 8.94 1.95 20170102 102913 8.95 1.97 20170102 102914 8.98 1.98 20170102 102915 9.02 2.00 20170102 102916 9.02 2.01 20170102 102917 9.03 2.01 20170102 102918 9.03 2.02 20170102 102919 9.06 2.02 20170102 102920 9.09 2.02 20170102 102921 9.11 2.04 20170102 102922 9.14 2.06 20170102 102923 9.17 2.08 20170102 102924 9.21 2.09 20170102 102925 9.27 2.10 20170102 102926 9.32 2.11 20170102 102927 9.35 2.12 20170102 102929 9.39 2.12 20170102 102930 9.43 2.13 20170102 102931 9.46 2.14 20170102 102932 9.50 2.14 20170102 102933 9.53 2.15 20170102 102934 9.55 2.16 20170102 102935 9.57 2.16 20170102 102936 9.59 2.17 20170102 102937 9.61 2.18 20170102 102938 9.63 2.18 20170102 102939 9.67 2.19 20170102 102940 9.70 2.20 20170102 102941 9.73 2.21 20170102 102942 9.77 2.22 20170102 102943 9.81 2.22 20170102 102944 9.84 2.23 20170102 102945 9.88 2.24 20170102 102946 9.92 2.25 20170102 102947 9.95 2.25 20170102 102948 9.99 2.26 20170102 102949 10.02 2.26 20170102 102950 10.07 2.27 20170102 102951 10.12 2.28 20170102 102952 10.15 2.28 20170102 102953 10.16 2.28 20170102 102954 10.17 2.29 20170102 102955 10.19 2.29 20170102 102956 10.21 2.29 20170102 102957 10.25 2.30 20170102 102958 10.28 2.30 20170102 103000 10.30 2.30 20170102 103001 10.32 2.30 20170102 103002 10.35 2.31 20170102 103003 10.37 2.31 20170102 103004 10.39 2.31 20170102 103005 10.40 2.31 20170102 103006 10.41 2.31 20170102 103007 10.45 2.30 20170102 103008 10.49 2.30 20170102 103009 10.54 2.30 20170102 103010 10.56 2.30 20170102 103011 10.58 2.30 20170102 103012 10.61 2.30 20170102 103013 10.63 2.29 20170102 103014 10.66 2.29 20170102 103015 10.71 2.28 20170102 103016 10.76 2.27 20170102 103017 10.82 2.26 20170102 103018 10.74 2.25 20170102 103019 10.67 2.23 20170102 103020 10.58 2.22 20170102 103021 10.49 2.20 20170102 103022 10.39 2.18 20170102 103023 10.28 2.15 20170102 103024 10.21 2.14 20170102 103025 10.13 2.12 20170102 103026 10.11 2.10 20170102 103027 10.11 2.08 20170102 103028 10.13 2.06 20170102 103029 10.14 2.04 20170102 103031 10.15 2.02 20170102 103032 10.17 2.00 20170102 103033 10.17 1.98 20170102 103034 10.20 1.96 20170102 103035 10.18 1.93 20170102 103036 10.16 1.90 20170102 103037 10.15 1.87 20170102 103038 10.14 1.83 20170102 103039 10.12 1.79 20170102 103040 10.09 1.73 20170102 103041 10.10 1.67 20170102 103042 10.08 1.60 20170102 103043 9.74 1.51 20170102 103044 9.01 1.41 20170102 103045 8.32 1.30 20170102 103114 6.15 1.54 20170102 103115 6.97 1.60 20170102 103116 7.78 1.67 20170102 103117 7.96 1.70 20170102 103118 8.19 1.73 20170102 103119 8.38 1.76 20170102 103120 8.55 1.79 20170102 103121 8.72 1.81 20170102 103122 8.91 1.83 20170102 103123 9.13 1.85 20170102 103125 9.35 1.87 20170102 103126 9.39 1.89 20170102 103127 9.38 1.91 20170102 103128 9.39 1.93 20170102 103129 9.39 1.95 20170102 103130 9.39 1.98 20170102 103131 9.39 2.00 20170102 103132 9.39 2.01 20170102 103133 9.38 2.03 20170102 103134 9.40 2.04 20170102 103135 9.44 2.06 20170102 103136 9.48 2.08 20170102 103137 9.48 2.10 20170102 103138 9.48 2.13 20170102 103139 9.49 2.15 20170102 103140 9.53 2.18 20170102 103141 9.57 2.20 20170102 103142 9.62 2.22 20170102 103143 9.68 2.23 20170102 103144 9.74 2.23 20170102 103145 9.80 2.25 20170102 103146 9.86 2.27 20170102 103147 9.91 2.28 20170102 103148 9.98 2.28 20170102 103149 10.05 2.28 20170102 103150 10.10 2.30 20170102 103151 10.16 2.34 20170102 103152 10.23 2.38 20170102 103153 10.30 2.41 20170102 103154 10.35 2.43 20170102 103156 10.41 2.44 20170102 103157 10.48 2.46 20170102 103158 10.55 2.47 20170102 103159 10.60 2.48 20170102 103200 10.60 2.48 20170102 103201 10.61 2.49 20170102 103202 10.62 2.49 20170102 103203 10.64 2.50 20170102 103204 10.66 2.50 20170102 103205 10.67 2.50 20170102 103206 10.68 2.49 20170102 103207 10.68 2.49 20170102 103208 10.63 2.48 20170102 103209 10.59 2.47 20170102 103210 10.54 2.46 20170102 103211 10.50 2.45 20170102 103212 10.46 2.44 20170102 103213 10.43 2.42 20170102 103214 10.40 2.41 20170102 103215 10.37 2.39 20170102 103216 10.29 2.37 20170102 103217 10.20 2.35 20170102 103218 10.11 2.33 20170102 103219 10.03 2.31 20170102 103220 9.95 2.29 20170102 103221 9.88 2.27 20170102 103222 9.80 2.25 20170102 103223 9.72 2.23 20170102 103224 9.65 2.21 20170102 103225 9.59 2.19 20170102 103227 9.52 2.18 20170102 103228 9.44 2.16 20170102 103229 9.36 2.14 20170102 103230 9.28 2.13 20170102 103231 9.19 2.12 20170102 103232 9.10 2.10 20170102 103233 9.05 2.09 20170102 103234 9.03 2.08 20170102 103235 9.01 2.07 20170102 103236 8.99 2.06 20170102 103237 8.96 2.05 20170102 103238 8.93 2.04 20170102 103239 8.90 2.03 20170102 103240 8.86 2.02 20170102 103241 8.83 2.01 20170102 103242 8.80 2.00 20170102 103243 8.76 1.99 20170102 103244 8.73 1.98 20170102 103245 8.69 1.97 20170102 103246 8.65 1.96 20170102 103247 8.62 1.94 20170102 103248 8.58 1.93 20170102 103249 8.55 1.92 20170102 103250 8.51 1.91 20170102 103251 8.48 1.89 20170102 103252 8.44 1.88 20170102 103253 8.37 1.87 20170102 103254 8.29 1.85 20170102 103255 8.25 1.84 20170102 103257 8.22 1.83 20170102 103258 8.19 1.81 20170102 103259 8.14 1.80 20170102 103300 8.09 1.79 20170102 103301 8.04 1.77 20170102 103302 8.01 1.76 20170102 103303 7.97 1.74 20170102 103304 7.94 1.73 20170102 103305 7.91 1.71 20170102 103306 7.88 1.70 20170102 103307 7.82 1.68 20170102 103308 7.77 1.67 20170102 103309 7.72 1.66 20170102 103310 7.69 1.65 20170102 103311 7.65 1.63 20170102 103312 7.62 1.62 20170102 103313 7.58 1.61 20170102 103314 7.54 1.59 20170102 103315 7.52 1.58 20170102 103316 7.51 1.57 20170102 103317 7.50 1.56 20170102 103318 7.48 1.54 20170102 103319 7.45 1.53 20170102 103320 7.43 1.52 20170102 103321 7.41 1.51 20170102 103322 7.38 1.50 20170102 103323 7.35 1.48 20170102 103324 7.33 1.47 20170102 103325 7.30 1.45 20170102 103327 7.28 1.44 20170102 103328 7.25 1.43 20170102 103329 7.23 1.42 20170102 103330 7.20 1.41 20170102 103331 7.18 1.39 20170102 103332 7.15 1.38 20170102 103333 7.13 1.36 20170102 103334 7.11 1.35 20170102 103335 7.09 1.34 20170102 103336 7.07 1.32 20170102 103337 7.05 1.31 20170102 103338 7.03 1.29 20170102 103339 7.00 1.28 20170102 103340 6.98 1.27 20170102 103341 6.94 1.25 20170102 103342 6.91 1.23 20170102 103343 6.89 1.22 20170102 103344 6.89 1.20 20170102 103345 6.88 1.19 20170102 103346 6.86 1.17 20170102 103347 6.83 1.15 20170102 103348 6.80 1.14 20170102 103349 6.79 1.12 20170102 103350 6.77 1.11 20170102 103351 6.76 1.09 20170102 103352 6.75 1.08 20170102 103353 6.73 1.06 20170102 103354 6.73 1.04 20170102 103355 6.72 1.03 20170102 103357 6.73 1.02 20170102 103358 6.72 1.00 20170102 103359 6.71 0.99 20170102 103400 6.70 0.97 20170102 103401 6.67 0.96 20170102 103402 6.65 0.94 20170102 103403 6.63 0.93 20170102 103404 6.63 0.92 20170102 103405 6.63 0.91 20170102 103406 6.63 0.90 20170102 103407 6.62 0.89 20170102 103408 6.61 0.87 20170102 103409 6.62 0.86 20170102 103410 6.63 0.86 20170102 103411 6.64 0.85 20170102 103412 6.63 0.84 20170102 103413 6.63 0.83 20170102 103414 6.63 0.82 20170102 103415 6.64 0.81 20170102 103416 6.66 0.81 20170102 103417 6.66 0.81 20170102 103418 6.67 0.81 20170102 103419 6.68 0.80 20170102 103420 6.69 0.80 20170102 103421 6.71 0.80 20170102 103422 6.73 0.80 20170102 103423 6.74 0.81 20170102 103424 6.76 0.81 20170102 103426 6.78 0.82 20170102 103427 6.79 0.82 20170102 103428 6.82 0.83 20170102 103429 6.85 0.84 20170102 103430 6.85 0.85 20170102 103431 6.86 0.85 20170102 103432 6.88 0.86 20170102 103433 6.90 0.87 20170102 103434 6.92 0.88 20170102 103435 6.92 0.89 20170102 103436 6.92 0.90 20170102 103437 6.92 0.91 20170102 103438 6.95 0.92 20170102 103439 6.99 0.94 20170102 103440 6.99 0.94 20170102 103441 7.00 0.95 20170102 103442 7.01 0.95 20170102 103443 6.99 0.96 20170102 103444 6.98 0.97 20170102 103445 6.98 0.98 20170102 103446 7.00 0.98 20170102 103447 7.01 0.98 20170102 103448 7.05 0.98 20170102 103449 7.11 0.99 20170102 103450 7.16 0.99 20170102 103451 7.18 0.99 20170102 103452 7.21 1.00 20170102 103453 7.24 1.00 20170102 103455 7.29 1.00 20170102 103456 7.35 0.99 20170102 103457 7.39 0.99 20170102 103458 7.38 0.98 20170102 103459 7.36 0.96 20170102 103500 7.35 0.95 20170102 103501 7.33 0.95 20170102 103502 7.32 0.94 20170102 103503 7.31 0.93 20170102 103504 7.31 0.92 20170102 103505 7.31 0.91 20170102 103506 7.31 0.91 20170102 103507 7.30 0.91 20170102 103508 7.29 0.91 20170102 103509 7.26 0.90 20170102 103512 7.25 0.89 20170102 103513 7.26 0.88 20170102 103514 7.21 0.87 20170102 103515 7.15 0.86 20170102 103516 7.10 0.85 20170102 103517 7.02 0.84 20170102 103518 6.95 0.83 20170102 103519 6.86 0.82 20170102 103520 6.83 0.81 20170102 103521 6.82 0.81 20170102 103522 6.93 0.80 20170102 103524 7.08 0.80 20170102 103525 7.20 0.80 20170102 103526 7.35 0.80 20170102 103527 7.49 0.80 20170102 103528 7.65 0.79 20170102 103529 7.79 0.79 20170102 103530 7.99 0.79 20170102 103531 7.98 0.78 20170102 103532 7.88 0.77 20170102 103533 7.78 0.76 20170102 103534 7.67 0.74 20170102 103535 7.55 0.73 20170102 103536 7.42 0.71 20170102 103537 7.25 0.70 20170102 103538 7.08 0.68 20170102 103539 6.84 0.66 20170102 103540 6.46 0.64 20170102 103541 6.14 0.61 20170102 103542 5.80 0.59 20170102 103543 5.46 0.58 20170102 103544 5.13 0.56 20170102 103545 4.77 0.55 20170102 103546 4.43 0.54 20170102 103547 4.18 0.52 20170102 103548 4.25 0.52 20170102 103549 4.33 0.51 20170102 103550 4.44 0.50 20170102 103551 4.54 0.50 20170102 103553 4.65 0.49 20170102 103554 4.74 0.49 20170102 103555 4.85 0.49 20170102 103556 4.96 0.49 20170102 103557 5.15 0.49 20170102 103558 5.33 0.49 20170102 103559 5.51 0.50 20170102 103600 5.69 0.51 20170102 103601 5.85 0.52 20170102 103602 6.02 0.53 20170102 103603 6.15 0.54 20170102 103604 6.27 0.55 20170102 103605 6.43 0.57 20170102 103606 6.61 0.59 20170102 103607 6.77 0.60 20170102 103608 6.88 0.62 20170102 103609 6.99 0.63 20170102 103610 7.11 0.64 20170102 103611 7.23 0.65 20170102 103612 7.37 0.66 20170102 103613 7.31 0.65 20170102 103614 7.20 0.64 20170102 103615 7.07 0.63 20170102 103616 6.94 0.59 20170102 121134 2.46 0.60 20170102 121136 2.60 0.62 20170102 121137 2.73 0.64 20170102 121138 2.88 0.65 20170102 121139 3.04 0.67 20170102 121140 3.23 0.68 20170102 121141 3.43 0.70 20170102 121142 3.61 0.71 20170102 121143 3.83 0.73 20170102 121144 4.01 0.74 20170102 121145 4.29 0.76 20170102 121147 4.55 0.77 20170102 121148 4.87 0.79 20170102 121149 5.12 0.81 20170102 121150 5.47 0.83 20170102 121151 5.72 0.85 20170102 121152 6.01 0.87 20170102 121153 6.26 0.89 20170102 121154 6.54 0.92 20170102 121155 6.70 0.94 20170102 121156 6.86 0.96 20170102 121157 7.05 0.98 20170102 121158 7.19 0.99 20170102 121159 7.35 1.01 20170102 121200 7.47 1.04 20170102 121201 7.61 1.07 20170102 121202 7.69 1.10 20170102 121203 7.72 1.12 20170102 121204 7.72 1.14 20170102 121205 7.70 1.15 20170102 121206 7.65 1.17 20170102 121207 7.58 1.18 20170102 121208 7.53 1.19 20170102 121209 7.47 1.20 20170102 121210 7.41 1.21 20170102 121211 7.38 1.22 20170102 121212 7.36 1.23 20170102 121213 7.34 1.23 20170102 121214 7.31 1.24 20170102 121215 7.26 1.25 20170102 121216 7.22 1.26 20170102 121218 7.17 1.26 20170102 121219 7.13 1.27 20170102 121220 7.07 1.27 20170102 121221 6.99 1.28 20170102 121222 6.92 1.28 20170102 121223 6.83 1.28 20170102 121224 6.76 1.29 20170102 121225 6.65 1.29 20170102 121226 6.60 1.30 20170102 121227 6.50 1.30 20170102 121228 6.44 1.30 20170102 121229 6.38 1.31 20170102 121230 6.35 1.31 20170102 121231 6.30 1.32 20170102 121232 6.28 1.32 20170102 121233 6.23 1.33 20170102 121234 6.21 1.33 20170102 121235 6.16 1.33 20170102 121236 6.22 1.34 20170102 121237 6.31 1.34 20170102 121238 6.42 1.35 20170102 121239 6.49 1.35 20170102 121240 6.59 1.36 20170102 121241 6.68 1.37 20170102 121242 6.80 1.38 20170102 121243 6.90 1.39 20170102 121244 7.02 1.40 20170102 121245 7.14 1.41 20170102 121246 7.25 1.42 20170102 121247 7.38 1.43 20170102 121249 7.52 1.44 20170102 121250 7.66 1.45 20170102 121251 7.80 1.46 20170102 121252 7.92 1.47 20170102 121253 8.07 1.48 20170102 121254 8.24 1.49 20170102 121255 8.40 1.50 20170102 121256 8.57 1.52 20170102 121257 8.73 1.53 20170102 121258 8.90 1.54 20170102 121259 9.08 1.55 20170102 121300 9.27 1.57 20170102 121301 9.42 1.59 20170102 121302 9.46 1.60 20170102 121303 9.50 1.61 20170102 121304 9.55 1.62 20170102 121305 9.61 1.63 20170102 121306 9.68 1.64 20170102 121307 9.75 1.64 20170102 121308 9.82 1.65 20170102 121309 9.88 1.66 20170102 121310 9.76 1.66 20170102 121311 9.63 1.65 20170102 121312 9.50 1.65 20170102 121313 9.36 1.64 20170102 121314 9.21 1.63 20170102 121315 9.07 1.62 20170102 121316 8.91 1.61 20170102 121317 8.72 1.59 20170102 121318 8.67 1.58 20170102 121320 8.65 1.57 20170102 121321 8.62 1.56 20170102 121322 8.60 1.55 20170102 121323 8.57 1.54 20170102 121324 8.47 1.52 20170102 121325 8.40 1.50 20170102 121326 8.26 1.47 20170102 121327 7.96 1.41 20170102 121328 7.50 1.33 20170102 121329 7.11 1.25 20170102 224814 6.03 1.56 20170102 224815 5.99 1.57 20170102 224817 5.97 1.57 20170102 224818 5.95 1.57 20170102 224819 5.94 1.58 20170102 224820 5.95 1.58 20170102 224821 5.97 1.58 20170102 224822 5.98 1.59 20170102 224823 5.90 1.59 20170102 224824 5.83 1.59 20170102 224825 5.77 1.59 20170102 224826 5.73 1.58 20170102 224827 5.68 1.58 20170102 224828 5.65 1.58 20170102 224829 5.62 1.57 20170102 224830 5.60 1.57 20170102 224831 5.57 1.57 20170102 224832 5.55 1.57 20170102 224833 5.53 1.57 20170102 224834 5.52 1.57 20170102 224835 5.52 1.56 20170102 224836 5.52 1.56 20170102 224837 5.51 1.56 20170102 224838 5.51 1.56 20170102 224839 5.51 1.56 20170102 224840 5.52 1.56 20170102 224841 5.52 1.56 20170102 224842 5.54 1.56 20170102 224844 5.57 1.55 20170102 224845 5.60 1.55 20170102 224846 5.62 1.55 20170102 224847 5.65 1.55 20170102 224848 5.66 1.55 20170102 224849 5.65 1.55 20170102 224850 5.64 1.55 20170102 224851 5.64 1.55 20170102 224852 5.63 1.55 20170102 224853 5.61 1.55 20170102 224854 5.60 1.55 20170102 224855 5.60 1.54 20170102 224856 5.59 1.54 20170102 224857 5.57 1.54 20170102 224858 5.55 1.54 20170102 224859 5.54 1.54 20170102 224900 5.53 1.53 20170102 224901 5.52 1.53 20170102 224902 5.50 1.53 20170102 224903 5.47 1.52 20170102 224904 5.45 1.52 20170102 224905 5.49 1.51 20170102 224906 5.54 1.51 20170102 224907 5.57 1.50 20170102 224908 5.60 1.50 20170102 224909 5.63 1.49 20170102 224911 5.67 1.49 20170102 224912 5.71 1.48 20170102 224913 5.77 1.47 20170102 224914 5.84 1.47 20170102 224915 5.91 1.46 20170102 224916 5.98 1.45 20170102 224917 6.05 1.45 20170102 224918 6.11 1.45 20170102 224919 6.19 1.46 20170102 224920 6.27 1.46 20170102 224921 6.36 1.46 20170102 224922 6.41 1.46 20170102 224923 6.42 1.46 20170102 225110 2.32 0.95 20170102 225111 2.37 0.95 20170102 225112 2.42 0.96 20170102 225113 2.56 0.96 20170102 225114 2.70 0.95 20170102 225115 2.80 0.95 20170102 225116 2.88 0.94 20170102 225117 2.96 0.93 20170102 225118 3.07 0.93 20170102 225119 3.17 0.93 20170102 225120 3.28 0.92 20170102 225121 3.41 0.91 20170102 225122 3.54 0.90 20170102 225123 3.64 0.90 20170102 225124 3.74 0.90 20170102 225125 3.84 0.91 20170102 225126 3.94 0.92 20170102 225128 4.05 0.93 20170102 225129 4.15 0.94 20170102 225130 4.24 0.93 20170102 225131 4.33 0.92 20170102 225132 4.42 0.91 20170102 225133 4.49 0.91 20170102 225134 4.55 0.91 20170102 225135 4.62 0.91 20170102 225136 4.71 0.92 20170102 225137 4.79 0.92 20170102 225138 4.85 0.93 20170102 225139 4.90 0.93 20170102 225140 4.96 0.94 20170102 225141 5.02 0.94 20170102 225142 5.07 0.95 20170102 225143 5.13 0.95 20170102 225144 5.18 0.96 20170102 225145 5.24 0.96 20170102 225146 5.28 0.97 20170102 225147 5.32 0.97 20170102 225148 5.35 0.98 20170102 225149 5.38 0.99 20170102 225150 5.39 0.99 20170102 225151 5.41 1.00 20170102 225152 5.45 1.00 20170102 225153 5.50 1.01 20170102 225154 5.54 1.02 20170102 225155 5.57 1.03 20170102 225157 5.59 1.04 20170102 225158 5.62 1.04 20170102 225159 5.66 1.05 20170102 225200 5.69 1.06 20170102 225201 5.75 1.07 20170102 225202 5.81 1.08 20170102 225203 5.87 1.09 20170102 225204 5.89 1.10 20170102 225205 5.92 1.11 20170102 225206 5.96 1.12 20170102 225207 6.03 1.14 20170102 225208 6.10 1.15 20170102 225209 6.13 1.16 20170102 225210 6.17 1.17 20170102 225211 6.21 1.18 20170102 225212 6.28 1.19 20170102 225213 6.34 1.20 20170102 225214 6.39 1.21 20170102 225215 6.43 1.23 20170102 225216 6.47 1.24 20170102 225217 6.52 1.24 20170102 225218 6.59 1.24 20170102 225219 6.65 1.24 20170102 225220 6.69 1.26 20170102 225221 6.72 1.29 20170102 225222 6.74 1.31 20170102 225223 6.77 1.32 20170102 225225 6.80 1.33 20170102 225226 6.82 1.35 20170102 225227 6.84 1.36 20170102 225228 6.87 1.38 20170102 225229 6.88 1.39 20170102 225230 6.88 1.40 20170102 225231 6.88 1.41 20170102 225232 6.90 1.42 20170102 225233 6.93 1.44 20170102 225234 6.95 1.45 20170102 225235 6.96 1.46 20170102 225236 6.97 1.48 20170102 225237 6.99 1.49 20170102 225238 7.00 1.50 20170102 225239 7.01 1.52 20170102 225240 7.02 1.53 20170102 225241 7.05 1.54 20170102 225242 7.09 1.55 20170102 225243 7.12 1.56 20170102 225244 7.15 1.57 20170102 225245 7.16 1.59 20170102 225246 7.18 1.60 20170102 225247 7.19 1.61 20170102 225248 7.22 1.63 20170102 225249 7.26 1.64 20170102 225250 7.30 1.65 20170102 225251 7.34 1.66 20170102 225252 7.37 1.67 20170102 225254 7.41 1.68 20170102 225255 7.45 1.70 20170102 225256 7.48 1.71 20170102 225257 7.53 1.72 20170102 225258 7.59 1.73 20170102 225259 7.64 1.75 20170102 225300 7.69 1.76 20170102 225301 7.75 1.77 20170102 225302 7.81 1.78 20170102 225303 7.85 1.79 20170102 225304 7.89 1.80 20170102 225305 7.94 1.82 20170102 225306 7.97 1.83 20170102 225307 8.01 1.84 20170102 225308 8.07 1.86 20170102 225309 8.12 1.87 20170102 225310 8.17 1.88 20170102 225311 8.20 1.89 20170102 225312 8.24 1.90 20170102 225313 8.27 1.90 20170102 225314 8.33 1.91 20170102 225315 8.39 1.92 20170102 225316 8.46 1.93 20170102 225317 8.49 1.94 20170102 225318 8.52 1.95 20170102 225319 8.56 1.96 20170102 225320 8.62 1.97 20170102 225321 8.68 1.98 20170102 225323 8.71 1.99 20170102 225324 8.73 1.99 20170102 225325 8.75 2.00 20170102 225326 8.79 2.01 20170102 225327 8.84 2.02 20170102 225328 8.91 2.03 20170102 225329 8.99 2.04 20170102 225330 9.06 2.05 20170102 225331 9.12 2.06 20170102 225332 9.17 2.07 20170102 225333 9.24 2.08 20170102 225334 9.32 2.09 20170102 225335 9.40 2.10 20170102 225336 9.48 2.11 20170102 225337 9.55 2.12 20170102 225338 9.62 2.14 20170102 225339 9.69 2.15 20170102 225340 9.75 2.17 20170102 225341 9.83 2.19 20170102 225342 9.92 2.20 20170102 225343 10.02 2.21 20170102 225344 10.11 2.22 20170102 225345 10.12 2.23 20170102 225346 10.13 2.24 20170102 225347 10.15 2.25 20170102 225348 10.16 2.26 20170102 225349 10.18 2.26 20170102 225350 10.20 2.26 20170102 225352 10.22 2.27 20170102 225353 10.24 2.27 20170102 225354 10.23 2.27 20170102 225355 10.22 2.27 20170102 225356 10.20 2.27 20170102 225357 10.16 2.26 20170102 225358 10.12 2.26 20170102 225359 10.09 2.25 20170102 225400 10.08 2.25 20170102 225401 10.07 2.24 20170102 225402 10.03 2.23 20170102 225403 9.98 2.22 20170102 225404 9.92 2.21 20170102 225405 9.87 2.20 20170102 225406 9.82 2.19 20170102 225407 9.77 2.18 20170102 225408 9.72 2.17 20170102 225409 9.67 2.16 20170102 225410 9.60 2.16 20170102 225411 9.51 2.15 20170102 225412 9.43 2.14 20170102 225413 9.37 2.13 20170102 225414 9.31 2.12 20170102 225415 9.25 2.11 20170102 225416 9.16 2.09 20170102 225417 9.07 2.08 20170102 225418 9.02 2.06 20170102 225419 9.01 2.04 20170102 225421 9.00 2.01 20170102 225422 9.00 1.79 20170102 225423 9.00 1.54 20170102 225424 8.99 1.38 20170102 225425 8.96 1.35 20170102 225426 8.94 1.29 20170102 225427 8.91 1.33 20170102 225428 8.84 1.45 20170102 225429 8.77 1.58 20170102 225430 8.69 1.65 20170102 225431 8.63 1.69 20170102 225432 8.57 1.73 20170102 225433 8.49 1.74 20170102 225434 8.41 1.75 20170102 225435 8.24 1.75 20170102 225436 7.62 1.72 20170102 225437 7.00 1.69 20170102 225506 7.48 1.29 20170102 225507 8.14 1.41 20170102 225508 8.84 1.52 20170102 225509 9.23 1.61 20170102 225510 9.40 1.67 20170102 225511 9.54 1.72 20170102 225512 9.70 1.75 20170102 225513 9.87 1.78 20170102 225514 10.06 1.81 20170102 225515 10.27 1.84 20170102 225516 10.49 1.88 20170102 225517 10.66 1.91 20170102 225518 10.72 1.94 20170102 225520 10.76 1.97 20170102 225521 10.77 1.99 20170102 225522 10.79 2.01 20170102 225523 10.79 2.03 20170102 225524 10.83 2.05 20170102 225525 10.86 2.08 20170102 225526 10.91 2.11 20170102 225527 10.96 2.14 20170102 225528 11.02 2.17 20170102 225529 11.07 2.19 20170102 225530 11.12 2.22 20170102 225531 11.19 2.25 20170102 225532 11.24 2.27 20170102 225533 11.30 2.30 20170102 225534 11.35 2.32 20170102 225535 11.38 2.34 20170102 225536 11.41 2.36 20170102 225537 11.43 2.37 20170102 225538 11.43 2.39 20170102 225539 11.43 2.40 20170102 225540 11.45 2.41 20170102 225541 11.48 2.42 20170102 225542 11.52 2.43 20170102 225543 11.52 2.44 20170102 225544 11.53 2.45 20170102 225545 11.54 2.46 20170102 225546 11.54 2.46 20170102 225547 11.54 2.47 20170102 225548 11.54 2.47 20170102 225550 11.54 2.48 20170102 225551 11.54 2.48 20170102 225552 11.55 2.49 20170102 225553 11.57 2.50 20170102 225554 11.58 2.50 20170102 225555 11.60 2.51 20170102 225556 11.61 2.51 20170102 225557 11.63 2.52 20170102 225558 11.70 2.53 20170102 225559 11.76 2.54 20170102 225600 11.75 2.54 20170102 225601 11.70 2.54 20170102 225602 11.66 2.54 20170102 225603 11.66 2.54 20170102 225604 11.65 2.54 20170102 225605 11.64 2.53 20170102 225606 11.61 2.53 20170102 225607 11.58 2.52 20170102 225608 11.53 2.51 20170102 225609 11.46 2.50 20170102 225610 11.37 2.49 20170102 225611 11.29 2.48 20170102 225612 11.22 2.46 20170102 225613 11.14 2.45 20170102 225614 11.08 2.43 20170102 225615 11.02 2.42 20170102 225616 10.96 2.40 20170102 225617 10.94 2.38 20170102 225618 10.91 2.37 20170102 225620 10.86 2.35 20170102 225621 10.80 2.33 20170102 225622 10.74 2.31 20170102 225623 10.71 2.29 20170102 225624 10.68 2.27 20170102 225625 10.66 2.26 20170102 225626 10.65 2.24 20170102 225627 10.64 2.23 20170102 225628 10.63 2.22 20170102 225629 10.57 2.20 20170102 225630 10.53 2.18 20170102 225631 10.52 2.17 20170102 225632 10.51 2.15 20170102 225633 10.50 2.14 20170102 225634 10.53 2.12 20170102 225635 10.57 2.11 20170102 225636 10.63 2.09 20170102 225637 10.71 2.06 20170102 225638 10.79 2.04 20170102 225639 10.85 1.98 20170102 225640 10.91 1.91 20170102 225641 10.99 1.84 20170102 225642 10.77 1.64 20170102 225643 10.43 1.40 20170103 003232 13.43 0.99 20170103 003233 12.91 1.03 20170103 003234 12.70 1.07 20170103 003235 12.24 1.10 20170103 003236 11.48 1.12 20170103 003237 10.69 1.15 20170103 003238 9.79 1.18 20170103 003239 9.07 1.23 20170103 003240 8.46 1.30 20170103 003241 8.06 1.38 20170103 003242 8.03 1.45 20170103 003243 7.81 1.48 20170103 003244 7.76 1.49 20170103 003245 7.71 1.50 20170103 003246 7.90 1.51 20170103 003247 8.23 1.52 20170103 003248 8.41 1.52 20170103 003249 7.35 1.52 20170103 003250 6.81 1.51 20170103 003251 6.83 1.51 20170103 003252 7.29 1.50 20170103 003253 7.70 1.50 20170103 003254 8.12 1.50 20170103 003255 8.57 1.49 20170103 003256 9.13 1.49 20170103 003257 9.23 1.42 20170103 003259 9.19 1.34 20170103 003300 9.31 1.28 20170103 003301 9.19 1.36 20170103 003302 9.08 1.42 20170103 003303 9.09 1.45 20170103 003304 9.34 1.38 20170103 003305 9.46 1.32 20170103 003306 9.10 1.31 20170103 003307 8.81 1.37 20170103 003308 8.62 1.43 20170103 003309 8.57 1.44 20170103 003310 8.60 1.44 20170103 003311 8.37 1.43 20170103 003312 6.67 1.46 20170103 003313 5.31 1.50 20170103 003314 4.82 1.56 20170103 003315 4.99 1.60 20170103 003316 4.97 1.64 20170103 003317 5.49 1.64 20170103 003318 6.27 1.64 20170103 003319 7.22 1.63 20170103 003320 5.97 1.63 20170103 003321 4.70 1.63 20170103 003322 4.22 1.62 20170103 003323 4.51 1.62 20170103 003324 4.72 1.61 20170103 003325 4.86 1.61 20170103 003326 4.93 1.61 20170103 003328 4.83 1.60 20170103 003329 4.99 1.60 20170103 003330 5.48 1.60 20170103 003331 5.87 1.59 20170103 003332 6.12 1.59 20170103 003333 6.27 1.59 20170103 003334 6.56 1.58 20170103 003335 6.99 1.58 20170103 003336 7.46 1.57 20170103 003337 7.89 1.57 20170103 003338 8.25 1.57 20170103 003339 8.75 1.57 20170103 003340 8.71 1.57 20170103 003341 8.75 1.57 20170103 003342 8.70 1.56 20170103 003343 8.21 1.56 20170103 003344 8.03 1.56 20170103 003345 7.91 1.55 20170103 003346 7.48 1.55 20170103 003347 7.47 1.54 20170103 003348 7.18 1.54 20170103 003349 7.53 1.53 20170103 003350 8.35 1.52 20170103 003351 8.43 1.52 20170103 003352 8.60 1.51 20170103 003353 8.95 1.52 20170103 003354 10.05 1.60 20170103 003355 10.84 1.64 20170103 003357 10.82 1.54 20170103 003358 10.49 1.39 20170103 003359 9.93 1.26 20170103 003400 9.99 1.24 20170103 003401 10.18 1.23 20170103 003402 10.66 1.23 20170103 003403 11.45 1.23 20170103 003404 12.28 1.22 20170103 003405 12.12 1.21 20170103 003406 11.33 1.20 20170103 003407 10.62 1.20 20170103 003408 10.46 1.19 20170103 003409 10.43 1.19 20170103 003410 10.42 1.18 20170103 003411 9.87 1.17 20170103 003412 9.30 1.16 20170103 003413 8.91 1.13 20170103 003414 9.41 1.05 20170103 003415 10.11 0.95 20170103 003416 10.66 0.98 20170103 003417 10.64 1.05 20170103 003418 10.52 1.12 20170103 003419 11.20 1.05 20170103 003420 11.96 0.96 20170103 003421 12.68 0.90 20170103 003422 13.23 0.95 20170103 003423 13.89 1.01 20170103 003424 14.63 1.05 20170103 003426 14.93 0.99 20170103 003427 14.93 0.90 20170103 003428 15.81 0.99 20170103 003429 16.90 1.10 20170103 003430 17.96 1.19 20170103 003431 18.20 1.11 20170103 003432 18.42 1.07 20170103 003433 18.52 1.07 20170103 003434 18.56 1.12 20170103 003435 18.26 1.19 20170103 003436 19.49 1.23 20170103 003437 20.95 1.26 20170103 003438 22.48 1.27 20170103 003439 20.30 1.25 20170103 003440 19.57 1.23 20170103 003441 20.95 1.20 20170103 003442 27.07 1.15 20170103 003443 33.74 1.14 20170103 003444 38.95 1.09 20170103 003445 38.83 0.97 20170103 003446 39.22 0.83 20170103 003447 39.41 0.78 20170103 003448 39.58 0.78 20170103 003449 39.74 0.77 20170103 003450 39.39 0.86 20170103 003451 39.13 0.94 20170103 003452 39.11 0.97 20170103 003453 38.72 0.89 20170103 003455 38.48 0.81 20170103 003456 34.89 0.78 20170103 003457 28.13 0.81 20170103 003458 25.98 0.83 20170103 003459 29.49 0.79 20170103 003500 30.17 0.76 20170103 003501 28.77 0.75 20170103 003502 26.00 0.83 20170103 003503 23.20 0.91 20170103 003504 21.12 0.97 20170103 003505 19.43 1.01 20170103 003506 17.86 1.05 20170103 003507 16.45 1.00 20170103 003508 14.96 0.82 20170103 003509 13.29 0.58 20170103 003510 12.39 0.52 20170103 003511 11.67 0.47 20170103 003512 11.07 0.46 20170103 003513 11.33 0.54 20170103 003514 11.49 0.61 20170103 003515 11.80 0.66 20170103 003516 12.06 0.68 20170103 003517 12.39 0.71 20170103 003518 13.05 0.67 20170103 003519 13.51 0.60 20170103 003520 13.86 0.54 20170103 003521 12.48 0.57 20170103 003522 11.44 0.60 20170103 003524 10.97 0.61 20170103 003525 11.29 0.60 20170103 003526 11.28 0.60 20170103 003527 10.91 0.59 20170103 003528 10.49 0.56 20170103 003529 10.24 0.48 20170103 003530 10.55 0.46 20170103 003531 10.91 0.46 20170103 095644 5.68 1.13 20170103 095645 5.24 1.40 20170103 095646 4.95 1.69 20170103 095647 4.40 1.80 20170103 095648 3.74 1.86 20170103 095649 3.16 1.93 20170103 095650 3.30 1.95 20170103 095651 3.60 1.97 20170103 095652 3.94 1.96 20170103 095653 4.25 1.92 20170103 095654 4.54 1.87 20170103 095655 4.58 1.86 20170103 095656 4.52 1.87 20170103 095657 4.48 1.87 20170103 095658 4.78 1.88 20170103 095659 5.10 1.89 20170103 095700 5.24 1.88 20170103 095701 5.20 1.84 20170103 095702 5.25 1.81 20170103 095703 5.22 1.82 20170103 095704 5.12 1.84 20170103 095707 4.88 1.86 20170103 095708 4.43 1.89 20170103 095709 3.95 1.92 20170103 095710 3.75 1.93 20170103 095711 3.62 1.93 20170103 095712 3.61 1.92 20170103 095713 3.69 1.91 20170103 095714 3.83 1.90 20170103 095715 3.64 1.88 20170103 095716 3.25 1.87 20170103 095717 2.94 1.85 20170103 095718 3.49 1.82 20170103 095719 4.13 1.80 20170103 095720 4.80 1.73 20170103 095721 5.02 1.61 20170103 095722 5.19 1.48 20170103 095723 5.04 1.39 20170103 095724 4.63 1.42 20170103 095725 4.20 1.47 20170103 095727 4.60 1.42 20170103 095728 4.88 1.41 20170103 095729 4.32 1.54 20170103 095730 3.84 1.65 20170103 095731 3.58 1.71 20170103 095732 3.70 1.70 20170103 095733 3.80 1.69 20170103 095734 3.62 1.70 20170103 095735 3.30 1.71 20170103 095737 2.89 1.72 20170103 095738 2.82 1.77 20170103 095739 2.79 1.81 20170103 095740 2.75 1.85 20170103 095741 2.73 1.84 20170103 095742 2.77 1.83 20170103 095743 2.88 1.83 20170103 095744 3.08 1.82 20170103 095745 3.20 1.81 20170103 095746 3.37 1.80 20170103 095747 3.68 1.79 20170103 095748 4.04 1.78 20170103 095749 4.95 1.77 20170103 095750 5.58 1.76 20170103 095751 5.92 1.75 20170103 095752 5.52 1.77 20170103 095753 5.44 1.76 20170103 095754 5.83 1.73 20170103 095755 6.42 1.66 20170103 095756 6.96 1.64 20170103 095757 6.89 1.56 20170103 095758 6.78 1.48 20170103 095804 5.80 1.49 20170103 095805 5.69 1.47 20170103 095806 5.86 1.38 20170103 095807 6.03 1.29 20170103 095808 6.22 1.11 20170103 095809 6.47 0.91 20170103 095810 6.78 0.73 20170103 095811 6.60 0.79 20170103 095812 6.23 0.84 20170103 095813 6.12 0.91 20170103 095814 6.39 1.04 20170103 095816 6.66 1.18 20170103 095817 6.42 1.20 20170103 095818 5.95 1.14 20170103 095819 5.57 1.09 20170103 095820 5.42 1.01 20170103 095821 5.35 0.91 20170103 095822 5.32 0.83 20170103 095823 5.43 0.83 20170103 095824 5.56 0.84 20170103 095825 5.80 0.87 20170103 095826 6.41 0.93 20170103 095827 7.03 0.98 20170103 095828 7.27 1.11 20170103 095829 7.21 1.29 20170103 095830 7.22 1.42 20170103 095831 7.42 1.40 20170103 095832 7.69 1.38 20170103 095833 7.86 1.31 20170103 095834 7.61 1.08 20170103 095835 7.42 0.89 20170103 095836 7.15 0.81 20170103 095837 6.94 0.81 20170103 095838 6.76 0.80 20170103 095839 6.57 0.92 20170103 095840 6.29 1.06 20170103 095841 5.89 1.17 20170103 095842 5.90 1.06 20170103 095843 5.77 0.93 20170103 095852 6.15 0.73 20170103 095853 6.59 0.91 20170103 095855 7.60 1.22 20170103 095856 7.93 1.32 20170103 095857 7.93 1.37 20170103 095858 7.81 1.42 20170103 095859 7.36 1.44 20170103 095900 6.90 1.46 20170103 095901 6.57 1.50 20170103 095902 6.31 1.51 20170103 095903 6.18 1.51 20170103 095904 6.16 1.51 20170103 095905 6.29 1.53 20170103 095906 6.34 1.55 20170103 095907 6.56 1.62 20170103 095908 6.93 1.72 20170103 095909 7.16 1.84 20170103 095910 7.48 1.86 20170103 095911 7.84 1.85 20170103 095912 8.30 1.83 20170103 095913 8.32 1.79 20170103 095914 8.37 1.75 20170103 095915 8.43 1.76 20170103 095916 8.48 1.85 20170103 095918 8.66 1.93 20170103 095919 8.74 1.99 20170103 095920 8.85 2.05 20170103 095921 8.91 2.11 20170103 095922 9.08 2.12 20170103 095923 9.16 2.11 20170103 095924 9.24 2.11 20170103 095925 9.42 2.12 20170103 095926 9.54 2.13 20170103 095927 9.41 2.15 20170103 095928 8.87 2.21 20170103 095929 8.58 2.24 20170103 095930 8.40 2.21 20170103 095931 8.10 2.18 20170103 095932 7.67 2.15 20170103 095933 7.38 2.15 20170103 095934 7.12 2.15 20170103 095935 7.03 2.15 20170103 095936 7.15 2.16 20170103 095937 7.30 2.16 20170103 095938 7.37 2.16 20170103 095939 7.29 2.17 20170103 095940 7.24 2.17 20170103 095941 6.77 2.17 20170103 095942 6.27 2.18 20170103 095943 5.90 2.18 20170103 095944 6.53 2.18 20170103 095945 7.08 2.19 20170103 095946 7.39 2.19 20170103 095947 7.47 2.20 20170103 095949 7.57 2.20 20170103 095950 7.36 2.21 20170103 095951 7.00 2.21 20170103 095952 6.81 2.22 20170103 095953 7.37 2.22 20170103 095954 8.04 2.23 20170103 095955 8.24 2.25 20170103 095956 7.91 2.27 20170103 095957 7.58 2.30 20170103 095958 7.49 2.28 20170103 095959 7.57 2.27 20170103 100000 8.94 2.25 20170103 100001 9.06 2.26 20170103 100002 9.18 2.27 20170103 100003 9.27 2.28 20170103 100004 9.30 2.29 20170103 100005 9.33 2.30 20170103 100006 9.36 2.30 20170103 100007 9.39 2.31 20170103 100008 9.42 2.32 20170103 100009 9.47 2.32 20170103 100010 9.51 2.32 20170103 100011 9.53 2.32 20170103 100012 9.48 2.32 20170103 100013 9.43 2.31 20170103 100014 9.38 2.31 20170103 100015 9.34 2.30 20170103 100016 9.29 2.29 20170103 100017 9.24 2.29 20170103 100018 9.19 2.28 20170103 100020 9.15 2.27 20170103 100021 9.09 2.26 20170103 100022 9.03 2.25 20170103 100023 8.96 2.24 20170103 100024 8.90 2.23 20170103 100025 8.84 2.22 20170103 100026 8.78 2.21 20170103 100027 8.71 2.19 20170103 100028 8.63 2.17 20170103 100029 8.58 2.16 20170103 100030 8.54 2.15 20170103 100031 8.51 2.13 20170103 100032 8.48 2.12 20170103 100033 8.45 2.11 20170103 100034 8.42 2.10 20170103 100035 8.37 2.08 20170103 100036 8.31 2.07 20170103 100037 8.27 2.06 20170103 100038 8.25 2.06 20170103 100039 8.23 2.05 20170103 100040 8.20 2.05 20170103 100041 8.17 2.05 20170103 100042 8.13 2.04 20170103 100043 8.08 2.03 20170103 100044 8.04 2.03 20170103 100045 8.02 2.02 20170103 100046 8.02 2.01 20170103 100047 8.02 1.99 20170103 100048 7.99 1.99 20170103 100050 7.95 1.98 20170103 100051 7.90 1.97 20170103 100052 7.87 1.96 20170103 100053 7.83 1.95 20170103 100054 7.80 1.94 20170103 100055 7.83 1.93 20170103 100056 7.85 1.92 20170103 100057 7.86 1.92 20170103 100058 7.86 1.90 20170103 100059 7.86 1.89 20170103 100100 7.85 1.89 20170103 100101 7.85 1.88 20170103 100102 7.85 1.87 20170103 100103 7.84 1.86 20170103 100104 7.83 1.85 20170103 100105 7.83 1.84 20170103 100106 7.85 1.83 20170103 100107 7.88 1.82 20170103 100108 7.89 1.82 20170103 100109 7.88 1.81 20170103 100110 7.88 1.80 20170103 100111 7.87 1.79 20170103 100112 7.85 1.79 20170103 100113 7.84 1.78 20170103 100114 7.87 1.77 20170103 100115 7.90 1.76 20170103 100116 7.92 1.75 20170103 100117 7.91 1.75 20170103 100118 7.91 1.74 20170103 100119 7.90 1.73 20170103 100121 7.89 1.73 20170103 100122 7.88 1.72 20170103 100123 7.87 1.71 20170103 100124 7.86 1.70 20170103 100125 7.85 1.70 20170103 100126 7.84 1.69 20170103 100127 7.83 1.68 20170103 100128 7.82 1.67 20170103 100129 7.82 1.66 20170103 100130 7.82 1.65 20170103 100131 7.81 1.64 20170103 100132 7.80 1.63 20170103 100133 7.79 1.62 20170103 100134 7.76 1.61 20170103 100135 7.72 1.60 20170103 100136 7.69 1.59 20170103 100137 7.68 1.58 20170103 100138 7.66 1.57 20170103 100139 7.65 1.57 20170103 100140 7.64 1.56 20170103 100141 7.63 1.55 20170103 100142 7.62 1.54 20170103 100143 7.61 1.53 20170103 100144 7.60 1.52 20170103 100145 7.58 1.51 20170103 100146 7.56 1.50 20170103 100147 7.54 1.49 20170103 100148 7.54 1.49 20170103 100149 7.53 1.48 20170103 100151 7.50 1.47 20170103 100152 7.45 1.46 20170103 100153 7.40 1.45 20170103 100154 7.36 1.44 20170103 100155 7.32 1.43 20170103 100156 7.29 1.42 20170103 100157 7.25 1.41 20170103 100158 7.21 1.40 20170103 100159 7.18 1.39 20170103 100200 7.15 1.37 20170103 100201 7.12 1.36 20170103 100202 7.06 1.35 20170103 100203 6.98 1.34 20170103 100204 6.91 1.33 20170103 100205 6.85 1.32 20170103 100206 6.76 1.31 20170103 100207 6.70 1.30 20170103 100208 6.63 1.29 20170103 100209 6.57 1.28 20170103 100210 6.53 1.26 20170103 100211 6.50 1.25 20170103 100212 6.48 1.24 20170103 100213 6.43 1.23 20170103 100214 6.38 1.22 20170103 100215 6.31 1.21 20170103 100216 6.28 1.20 20170103 100217 6.26 1.19 20170103 100218 6.22 1.18 20170103 100219 6.17 1.17 20170103 100221 6.11 1.15 20170103 100222 6.04 1.14 20170103 100223 5.96 1.13 20170103 100224 5.88 1.12 20170103 100225 5.82 1.11 20170103 100226 5.78 1.10 20170103 100227 5.74 1.09 20170103 100228 5.66 1.08 20170103 100229 5.59 1.07 20170103 100230 5.52 1.06 20170103 100231 5.46 1.05 20170103 100232 5.41 1.04 20170103 100233 5.36 1.03 20170103 100234 5.30 1.02 20170103 100235 5.26 1.01 20170103 100236 5.18 1.00 20170103 100237 5.10 1.00 20170103 100238 5.02 0.99 20170103 100239 4.96 0.98 20170103 100240 4.91 0.97 20170103 100241 4.87 0.96 20170103 100242 4.84 0.95 20170103 100243 4.81 0.94 20170103 100244 4.73 0.93 20170103 100245 4.67 0.93 20170103 100246 4.60 0.92 20170103 100247 4.55 0.92 20170103 100248 4.51 0.91 20170103 100250 4.48 0.91 20170103 100251 4.44 0.90 20170103 100252 4.42 0.89 20170103 100253 4.40 0.89 20170103 100254 4.34 0.88 20170103 100255 4.30 0.88 20170103 100256 4.26 0.88 20170103 100257 4.20 0.87 20170103 100258 4.16 0.87 20170103 100259 4.12 0.87 20170103 100300 4.07 0.86 20170103 100301 4.04 0.86 20170103 100302 4.02 0.86 20170103 100303 3.99 0.86 20170103 100304 3.97 0.85 20170103 100305 3.94 0.85 20170103 100306 3.91 0.85 20170103 100307 3.89 0.85 20170103 100308 3.87 0.86 20170103 100309 3.85 0.86 20170103 100310 3.84 0.86 20170103 100311 3.84 0.86 20170103 100312 3.87 0.86 20170103 100313 3.88 0.86 20170103 100314 3.90 0.86 20170103 100315 3.91 0.86 20170103 100316 3.91 0.86 20170103 100317 3.92 0.86 20170103 100318 3.97 0.87 20170103 100320 4.03 0.87 20170103 100426 8.98 1.42 20170103 100427 9.06 1.43 20170103 100428 9.11 1.43 20170103 100429 9.18 1.44 20170103 100430 9.24 1.45 20170103 100431 9.31 1.46 20170103 100432 9.41 1.48 20170103 100433 9.51 1.50 20170103 100434 9.58 1.51 20170103 100435 9.67 1.54 20170103 100436 9.77 1.56 20170103 100437 9.86 1.58 20170103 100438 9.95 1.60 20170103 100439 10.04 1.62 20170103 100440 10.14 1.65 20170103 100441 10.22 1.68 20170103 100444 10.87 1.79 20170103 100446 11.16 1.84 20170103 100447 11.42 1.89 20170103 100449 11.85 2.00 20170103 100450 12.03 2.05 20170103 100451 12.21 2.11 20170103 100452 12.29 2.15 20170103 100453 12.35 2.19 20170103 100454 12.40 2.23 20170103 100455 12.44 2.26 20170103 100456 12.45 2.29 20170103 100457 12.40 2.31 20170103 100458 12.29 2.32 20170103 100459 12.21 2.33 20170103 100500 11.88 2.34 20170103 100501 11.51 2.34 20170103 100502 11.23 2.34 20170103 100503 10.69 2.35 20170103 100504 10.25 2.35 20170103 100505 9.93 2.36 20170103 100506 9.39 2.36 20170103 100507 9.35 2.37 20170103 100508 9.77 2.37 20170103 100509 10.50 2.39 20170103 100510 11.27 2.41 20170103 100511 12.04 2.44 20170103 100512 12.82 2.47 20170103 100514 13.63 2.51 20170103 100515 14.40 2.55 20170103 100516 15.21 2.59 20170103 100517 15.88 2.62 20170103 100518 15.71 2.59 20170103 100519 15.54 2.57 20170103 100520 15.38 2.54 20170103 100521 15.21 2.49 20170103 100522 15.09 2.46 20170103 100523 14.93 2.42 20170103 100524 14.77 2.38 20170103 100525 14.61 2.34 20170103 100526 14.53 2.31 20170103 100527 14.45 2.28 20170103 100528 14.37 2.25 20170103 100529 14.28 2.23 20170103 100530 14.21 2.21 20170103 100531 14.13 2.18 20170103 100532 14.01 2.15 20170103 100533 13.92 2.13 20170103 100534 13.83 2.11 20170103 100535 13.73 2.08 20170103 100536 13.64 2.05 20170103 100537 13.55 2.03 20170103 100538 13.46 2.00 20170103 100539 13.36 1.95 20170103 100540 13.26 1.85 20170103 100542 13.16 1.77 20170103 100543 13.08 1.75 20170103 100544 13.02 1.79 20170103 100545 12.94 1.81 20170103 100546 12.87 1.80 20170103 100547 12.80 1.78 20170103 100548 12.74 1.75 20170103 100549 12.64 1.73 20170103 100550 12.53 1.71 20170103 100551 12.42 1.69 20170103 100552 12.29 1.66 20170103 100553 12.18 1.64 20170103 100554 12.07 1.61 20170103 100555 11.95 1.59 20170103 100556 11.83 1.56 20170103 100557 11.67 1.53 20170103 100558 11.54 1.51 20170103 100559 11.44 1.49 20170103 100600 11.41 1.47 20170103 100601 11.37 1.44 20170103 100602 11.31 1.42 20170103 100603 11.25 1.41 20170103 100604 11.18 1.39 20170103 100605 11.12 1.37 20170103 100606 11.07 1.36 20170103 100607 11.03 1.34 20170103 100609 10.95 1.32 20170103 100610 10.87 1.30 20170103 100611 10.76 1.27 20170103 100612 10.68 1.25 20170103 100613 10.61 1.22 20170103 100614 10.53 1.20 20170103 100615 10.44 1.17 20170103 100616 10.35 1.15 20170103 100617 10.22 1.12 20170103 100618 10.10 1.09 20170103 100619 9.98 1.06 20170103 100620 9.84 1.04 20170103 100621 9.70 1.01 20170103 100622 9.56 0.98 20170103 100623 9.39 0.95 20170103 100624 9.24 0.92 20170103 100625 9.08 0.90 20170103 100626 8.92 0.87 20170103 100627 8.75 0.84 20170103 100628 8.56 0.81 20170103 100629 8.36 0.78 20170103 100630 8.16 0.75 20170103 100631 7.99 0.73 20170103 100632 7.82 0.70 20170103 100633 7.61 0.67 20170103 100634 7.25 0.64 20170103 100636 6.88 0.60 20170103 100637 6.49 0.56 20170103 100638 5.99 0.51 20170103 113922 2.27 0.33 20170103 113923 2.21 0.44 20170103 113924 2.21 0.55 20170103 113925 2.56 0.68 20170103 113926 3.15 0.82 20170103 113927 3.89 0.95 20170103 113928 4.66 1.08 20170103 113929 5.46 1.18 20170103 113930 6.11 1.29 20170103 113931 6.67 1.38 20170103 113932 7.26 1.48 20170103 113933 7.51 1.55 20170103 113934 7.83 1.62 20170103 113935 8.13 1.68 20170103 113936 8.55 1.74 20170103 113938 8.92 1.79 20170103 113939 9.29 1.84 20170103 113940 9.69 1.89 20170103 113941 10.10 1.94 20170103 113942 10.15 1.96 20170103 113943 10.12 1.98 20170103 113944 10.08 2.00 20170103 113945 10.01 1.99 20170103 113946 9.97 1.98 20170103 113947 9.93 1.98 20170103 113948 9.90 1.99 20170103 113949 9.86 2.01 20170103 113950 9.84 2.00 20170103 113951 9.81 1.97 20170103 113952 9.80 1.94 20170103 113953 9.79 1.93 20170103 113954 9.79 1.93 20170103 113955 9.80 1.92 20170103 113956 9.78 1.91 20170103 113957 9.78 1.90 20170103 113958 9.70 1.89 20170103 113959 9.55 1.87 20170103 114000 9.38 1.85 20170103 114001 9.18 1.82 20170103 114003 8.80 1.74 20170103 114004 8.57 1.70 20170103 114005 8.26 1.66 20170103 114006 7.89 1.57 20170103 114007 7.60 1.41 20170103 114009 7.22 1.25 20170103 114100 4.20 0.32 20170103 114101 4.52 0.42 20170103 114102 4.88 0.53 20170103 114103 5.19 0.59 20170103 114104 5.49 0.65 20170103 114105 5.77 0.70 20170103 114106 5.80 0.74 20170103 114108 5.87 0.81 20170103 114110 5.90 0.85 20170103 114111 5.92 0.88 20170103 114112 5.95 0.91 20170103 114113 5.97 0.93 20170103 114114 5.99 0.96 20170103 114115 5.90 0.98 20170103 114116 5.82 1.00 20170103 114117 5.74 1.02 20170103 114118 5.65 1.03 20170103 114119 5.56 1.05 20170103 114120 5.43 1.06 20170103 114121 5.32 1.07 20170103 114122 5.21 1.09 20170103 114123 5.15 1.10 20170103 114124 5.08 1.11 20170103 114125 5.02 1.12 20170103 114126 4.97 1.13 20170103 114127 4.93 1.14 20170103 114128 4.85 1.16 20170103 114129 4.77 1.17 20170103 114130 4.67 1.18 20170103 114131 4.65 1.19 20170103 114132 4.63 1.20 20170103 114133 4.63 1.21 20170103 114134 4.60 1.22 20170103 114135 4.60 1.23 20170103 114136 4.59 1.23 20170103 114137 4.57 1.24 20170103 114138 4.54 1.25 20170103 114139 4.55 1.25 20170103 114141 4.57 1.25 20170103 114142 4.61 1.25 20170103 114143 4.63 1.25 20170103 114144 4.65 1.26 20170103 114145 4.69 1.26 20170103 114146 4.71 1.26 20170103 114147 4.76 1.25 20170103 114148 4.77 1.25 20170103 114149 4.75 1.25 20170103 114150 4.71 1.24 20170103 114151 4.67 1.23 20170103 114152 4.61 1.23 20170103 114153 4.56 1.22 20170103 114154 4.51 1.22 20170103 114155 4.47 1.22 20170103 114156 4.42 1.22 20170103 114157 4.37 1.21 20170103 114158 4.34 1.21 20170103 114159 4.30 1.21 20170103 114200 4.29 1.21 20170103 114201 4.26 1.21 20170103 114202 4.23 1.21 20170103 114203 4.18 1.21 20170103 114204 4.15 1.22 20170103 114205 4.15 1.22 20170103 114206 4.15 1.23 20170103 114207 4.17 1.23 20170103 114208 4.18 1.24 20170103 114209 4.20 1.24 20170103 114211 4.21 1.25 20170103 114212 4.22 1.26 20170103 114213 4.22 1.27 20170103 114214 4.24 1.27 20170103 114215 4.26 1.28 20170103 114216 4.29 1.29 20170103 114217 4.30 1.30 20170103 114218 4.32 1.30 20170103 114219 4.35 1.31 20170103 114220 4.39 1.32 20170103 114221 4.43 1.33 20170103 114222 4.48 1.34 20170103 114223 4.57 1.35 20170103 114224 4.64 1.36 20170103 114225 4.69 1.37 20170103 114226 4.74 1.38 20170103 114227 4.79 1.39 20170103 114228 4.84 1.40 20170103 114229 4.90 1.41 20170103 114230 4.95 1.42 20170103 114231 4.98 1.43 20170103 114232 5.02 1.44 20170103 114233 5.08 1.45 20170103 114234 5.16 1.46 20170103 114235 5.24 1.47 20170103 114236 5.31 1.48 20170103 114237 5.39 1.49 20170103 114238 5.44 1.50 20170103 114239 5.46 1.51 20170103 114240 5.49 1.52 20170103 114242 5.47 1.52 20170103 114243 5.42 1.53 20170103 114244 5.40 1.53 20170103 114245 5.30 1.54 20170103 114246 5.18 1.54 20170103 114247 5.13 1.55 20170103 114248 5.17 1.55 20170103 114249 5.34 1.56 20170103 114250 5.54 1.56 20170103 114251 5.71 1.56 20170103 114252 5.94 1.57 20170103 114253 6.14 1.57 20170103 114254 6.34 1.56 20170103 114255 6.55 1.56 20170103 114256 6.36 1.56 20170103 114257 6.13 1.55 20170103 114258 5.88 1.53 20170103 114259 5.63 1.50 20170103 114300 5.38 1.47 20170103 114301 5.13 1.41 20170103 114302 4.89 1.32 20170103 114303 4.63 1.22 20170103 222146 8.20 1.81 20170103 222147 8.25 1.82 20170103 222149 8.30 1.83 20170103 222150 8.36 1.84 20170103 222151 8.43 1.85 20170103 222152 8.50 1.86 20170103 222153 8.55 1.87 20170103 222154 8.60 1.88 20170103 222155 8.64 1.89 20170103 222156 8.69 1.90 20170103 222157 8.74 1.90 20170103 222158 8.75 1.91 20170103 222159 8.74 1.91 20170103 222200 8.74 1.91 20170103 222201 8.75 1.91 20170103 222202 8.76 1.91 20170103 222203 8.77 1.91 20170103 222204 8.78 1.91 20170103 222205 8.79 1.91 20170103 222206 8.75 1.90 20170103 222207 8.67 1.90 20170103 222208 8.60 1.89 20170103 222209 8.53 1.89 20170103 222210 8.45 1.88 20170103 222211 8.39 1.87 20170103 222212 8.32 1.87 20170103 222213 8.26 1.86 20170103 222214 8.22 1.86 20170103 222215 8.22 1.85 20170103 222216 8.22 1.85 20170103 222218 8.21 1.85 20170103 222219 8.20 1.85 20170103 222220 8.19 1.85 20170103 222221 8.17 1.85 20170103 222222 8.16 1.85 20170103 222223 8.14 1.85 20170103 222224 8.12 1.85 20170103 222225 8.10 1.85 20170103 222226 8.08 1.85 20170103 222227 8.06 1.85 20170103 222228 8.04 1.85 20170103 222229 8.01 1.85 20170103 222230 7.99 1.86 20170103 222231 7.95 1.86 20170103 222232 7.89 1.86 20170103 222233 7.83 1.86 20170103 222234 7.77 1.86 20170103 222235 7.70 1.86 20170103 222236 7.64 1.86 20170103 222237 7.60 1.86 20170103 222238 7.56 1.86 20170103 222239 7.53 1.86 20170103 222240 7.52 1.87 20170103 222241 7.52 1.87 20170103 222242 7.52 1.88 20170103 222243 7.54 1.88 20170103 222244 7.55 1.89 20170103 222245 7.57 1.89 20170103 222246 7.58 1.90 20170103 222248 7.60 1.91 20170103 222249 7.61 1.91 20170103 222250 7.61 1.92 20170103 222251 7.61 1.93 20170103 222252 7.61 1.94 20170103 222253 7.61 1.95 20170103 222254 7.62 1.95 20170103 222255 7.65 1.96 20170103 222256 7.67 1.96 20170103 222257 7.69 1.97 20170103 222258 7.71 1.98 20170103 222259 7.73 1.98 20170103 222300 7.74 1.99 20170103 222301 7.76 2.00 20170103 222302 7.77 2.00 20170103 222303 7.79 2.00 20170103 222304 7.80 2.01 20170103 222305 7.74 2.01 20170103 222306 7.62 2.01 20170103 222307 7.49 2.00 20170103 222308 7.41 2.00 20170103 222309 7.32 2.00 20170103 222310 7.24 1.99 20170103 222311 7.14 1.99 20170103 222312 7.05 1.98 20170103 222313 6.94 1.98 20170103 222314 6.83 1.97 20170103 222315 6.69 1.97 20170103 222317 6.58 1.96 20170103 222318 6.47 1.96 20170103 222319 6.35 1.95 20170103 222320 6.26 1.95 20170103 222321 6.18 1.94 20170103 222322 6.09 1.94 20170103 222323 6.02 1.93 20170103 222324 5.93 1.93 20170103 222325 5.86 1.92 20170103 222326 5.81 1.92 20170103 222327 5.75 1.92 20170103 222328 5.68 1.91 20170103 222329 5.62 1.91 20170103 222330 5.55 1.90 20170103 222331 5.60 1.90 20170103 222332 5.65 1.90 20170103 222333 5.68 1.90 20170103 222334 5.70 1.89 20170103 222335 5.71 1.89 20170103 222336 5.74 1.88 20170103 222337 5.78 1.88 20170103 222338 5.82 1.87 20170103 222339 5.84 1.85 20170103 222340 5.85 1.84 20170103 222341 5.87 1.80 20170103 222342 5.88 1.55 20170103 222343 5.89 1.25 20170103 222344 5.91 0.93 20170103 222346 5.92 0.83 20170103 222347 5.93 0.65 20170103 222348 5.93 0.80 20170103 222349 5.93 1.04 20170103 222350 5.92 1.30 20170103 222351 5.92 1.27 20170103 222352 5.91 1.23 20170103 222353 5.92 1.23 20170103 222354 5.92 1.25 20170103 222355 5.92 1.27 20170103 222356 5.93 1.16 20170103 222357 5.94 1.01 20170103 222358 5.96 0.87 20170103 222359 5.98 0.83 20170103 222400 6.02 0.80 20170103 222401 6.05 0.80 20170103 222402 6.09 0.86 20170103 222403 6.13 0.94 20170103 222404 6.20 0.98 20170103 222405 6.30 1.00 20170103 222406 6.40 1.02 20170103 222407 6.51 1.04 20170103 222408 6.62 1.06 20170103 222409 6.73 1.08 20170103 222410 6.81 1.10 20170103 222411 6.91 1.12 20170103 222412 6.91 1.14 20170103 222413 6.74 1.14 20170103 222414 6.58 1.14 20170103 222416 6.41 1.14 20170103 222417 6.23 1.14 20170103 222418 6.05 1.14 20170103 222419 5.89 1.14 20170103 222420 5.71 1.15 20170103 222421 5.60 1.16 20170103 222422 5.69 1.18 20170103 222423 5.79 1.19 20170103 222424 5.88 1.21 20170103 222425 5.97 1.23 20170103 222426 6.05 1.25 20170103 222427 6.13 1.27 20170103 222428 6.19 1.28 20170103 222429 6.25 1.30 20170103 222430 6.40 1.32 20170103 222431 6.55 1.33 20170103 222432 6.69 1.34 20170103 222433 6.81 1.34 20170103 222434 6.93 1.34 20170103 222435 7.09 1.35 20170103 222436 7.24 1.37 20170103 222437 7.39 1.40 20170103 222438 7.38 1.41 20170103 222439 7.34 1.42 20170103 222440 7.30 1.43 20170103 222441 7.26 1.43 20170103 222442 7.21 1.43 20170103 222443 7.16 1.44 20170103 222444 7.12 1.44 20170103 222446 7.07 1.44 20170103 222447 7.06 1.44 20170103 222448 7.06 1.45 20170103 222449 7.06 1.45 20170103 222450 7.07 1.45 20170103 222451 7.08 1.45 20170103 222452 7.08 1.45 20170103 222453 7.09 1.45 20170103 222454 7.09 1.46 20170103 222455 7.12 1.46 20170103 222456 7.16 1.46 20170103 222457 7.20 1.47 20170103 222458 7.25 1.47 20170103 222459 7.29 1.48 20170103 222500 7.32 1.48 20170103 222501 7.36 1.49 20170103 222502 7.39 1.49 20170103 222503 7.42 1.49 20170103 222504 7.43 1.49 20170103 222505 7.44 1.50 20170103 222506 7.44 1.50 20170103 222507 7.44 1.49 20170103 222508 7.45 1.49 20170103 222509 7.46 1.49 20170103 222510 7.48 1.49 20170103 222511 7.48 1.49 20170103 222512 7.43 1.48 20170103 222513 7.36 1.48 20170103 222515 7.31 1.47 20170103 222516 7.28 1.47 20170103 222517 7.25 1.46 20170103 222518 7.23 1.46 20170103 222519 7.20 1.45 20170103 222520 7.16 1.45 20170103 222521 7.20 1.45 20170103 222522 7.24 1.45 20170103 222523 7.28 1.45 20170103 222524 7.33 1.45 20170103 222525 7.38 1.45 20170103 222526 7.42 1.45 20170103 222527 7.48 1.45 20170103 222528 7.53 1.44 20170103 222529 7.53 1.45 20170103 222530 7.53 1.46 20170103 222531 7.53 1.45 20170103 222532 7.55 1.41 20170103 222533 7.56 1.38 20170103 222534 7.56 1.35 20170103 222535 7.57 1.34 20170103 222536 7.58 1.34 20170103 222537 7.54 1.31 20170103 222538 7.49 1.26 20170103 222539 7.45 1.21 20170103 222540 7.39 1.16 20170103 222541 7.32 1.11 20170103 222542 7.27 1.04 20170103 222543 7.21 0.87 20170103 222545 7.18 0.75 20170103 222546 7.28 0.72 20170103 222547 7.43 0.70 20170103 222548 7.58 0.68 20170103 222549 7.78 0.72 20170103 222550 7.97 0.73 20170103 222551 8.21 0.76 20170103 222552 8.42 0.78 20170103 222553 8.56 0.79 20170103 222554 8.29 0.78 20170103 222555 7.64 0.73 20170103 222556 7.01 0.68 20170104 000107 7.06 0.47 20170104 000108 7.93 0.65 20170104 000109 8.82 0.81 20170104 000110 9.02 0.91 20170104 000111 8.60 1.06 20170104 000112 8.66 1.11 20170104 000113 8.94 1.12 20170104 000114 9.29 1.13 20170104 000115 9.54 1.14 20170104 000116 9.02 1.14 20170104 000117 8.71 1.14 20170104 000118 8.55 1.11 20170104 000119 8.53 1.08 20170104 000120 10.32 1.17 20170104 000122 10.15 1.17 20170104 000123 10.00 1.16 20170104 000124 9.89 1.16 20170104 000125 9.91 1.12 20170104 000126 9.94 1.07 20170104 000127 9.78 1.05 20170104 000128 9.43 1.10 20170104 000129 9.16 1.14 20170104 000130 9.00 1.16 20170104 000131 9.68 1.15 20170104 000132 9.45 1.15 20170104 000133 9.22 1.15 20170104 000134 9.09 1.15 20170104 000135 9.02 1.15 20170104 000136 9.02 1.15 20170104 000137 9.03 1.15 20170104 000138 9.05 1.14 20170104 000139 9.17 1.13 20170104 000140 9.76 1.19 20170104 000141 9.75 1.20 20170104 000142 9.98 1.18 20170104 000143 10.24 1.15 20170104 000144 10.28 1.15 20170104 000145 10.31 1.15 20170104 000146 10.35 1.15 20170104 000147 10.38 1.15 20170104 000148 10.49 1.13 20170104 000149 10.67 1.10 20170104 000151 7.05 1.15 20170104 000152 6.87 1.15 20170104 000153 7.24 1.14 20170104 000154 7.58 1.14 20170104 000155 7.76 1.13 20170104 000156 7.28 1.07 20170104 000157 6.80 1.01 20170104 000158 6.66 0.96 20170104 000159 7.41 0.94 20170104 000200 7.75 0.78 20170104 000201 7.67 0.79 20170104 000202 7.84 0.78 20170104 000203 8.07 0.75 20170104 000204 8.23 0.78 20170104 000205 8.37 0.83 20170104 000206 8.51 0.89 20170104 000207 8.67 0.90 20170104 000208 8.90 0.92 20170104 000209 9.05 0.93 20170104 000210 8.96 0.92 20170104 000211 3.41 0.71 20170104 000212 3.58 0.71 20170104 000213 3.72 0.70 20170104 000214 4.03 0.70 20170104 000215 4.24 0.69 20170104 000216 4.40 0.68 20170104 000217 4.52 0.65 20170104 000218 5.26 0.57 20170104 000220 6.35 0.49 20170104 000221 5.61 0.62 20170104 000222 5.62 0.54 20170104 000223 5.81 0.45 20170104 000224 6.28 0.38 20170104 000225 6.83 0.34 20170104 000226 7.31 0.29 20170104 000227 7.09 0.26 20170104 000228 6.94 0.20 20170104 000229 6.90 0.17 20170104 000230 7.00 0.16 20170104 000231 7.32 0.19 20170104 000232 6.67 0.16 20170104 000233 5.81 0.16 20170104 000234 5.08 0.14 20170104 000235 5.84 0.14 20170104 000236 6.57 0.13 20170104 000237 6.94 0.12 20170104 000238 6.81 0.09 20170104 000239 6.70 0.07 20170104 000240 6.77 0.09 20170104 000241 6.93 0.11 20170104 000242 6.90 0.14 20170104 000243 7.50 0.14 20170104 000244 8.12 0.15 20170104 000245 8.76 0.16 20170104 000246 8.62 0.25 20170104 000247 8.65 0.34 20170104 000249 8.52 0.41 20170104 000250 8.71 0.44 20170104 000251 8.82 0.53 20170104 000252 9.75 0.57 20170104 000253 11.43 0.53 20170104 000254 13.16 0.47 20170104 000255 14.29 0.56 20170104 000256 15.26 0.65 20170104 000257 16.49 0.71 20170104 000258 17.95 0.68 20170104 000259 19.98 0.65 20170104 000300 20.80 0.68 20170104 000301 20.36 0.73 20170104 000302 19.67 0.77 20170104 000303 19.29 0.84 20170104 000304 19.32 0.94 20170104 000305 19.62 1.03 20170104 000306 19.11 1.11 20170104 000307 18.58 1.19 20170104 000308 18.43 1.20 20170104 000309 17.59 1.17 20170104 000310 17.04 1.16 20170104 000311 15.83 1.19 20170104 000312 14.41 1.23 20170104 000313 12.63 1.25 20170104 000314 10.99 1.22 20170104 000315 9.12 1.19 20170104 000316 8.05 1.18 20170104 000318 7.14 1.10 20170104 000319 6.69 0.98 20170104 000320 6.76 0.87 20170104 000321 6.97 0.68 20170104 000322 7.65 0.52 20170104 000435 5.17 0.96 20170104 000436 5.41 0.98 20170104 000437 5.54 0.99 20170104 000438 5.80 0.89 20170104 000450 3.41 0.08 20170104 000451 3.21 0.02 20170104 000456 6.41 0.03 20170104 000457 8.70 0.12 20170104 092829 4.15 1.71 20170104 092830 4.33 1.70 20170104 092831 4.46 1.70 20170104 092832 4.54 1.70 20170104 092833 4.75 1.69 20170104 092834 5.04 1.69 20170104 092835 5.26 1.69 20170104 092836 5.46 1.68 20170104 092837 5.74 1.68 20170104 092838 6.18 1.67 20170104 092839 6.50 1.67 20170104 092840 6.90 1.67 20170104 092841 7.03 1.68 20170104 092842 6.89 1.71 20170104 092844 6.80 1.74 20170104 092845 6.75 1.72 20170104 092846 6.83 1.67 20170104 092847 6.97 1.63 20170104 092848 6.71 1.62 20170104 092849 6.47 1.62 20170104 092850 6.27 1.61 20170104 092851 6.15 1.61 20170104 092852 6.06 1.60 20170104 092853 6.08 1.58 20170104 092854 6.14 1.58 20170104 092855 6.21 1.58 20170104 092856 6.26 1.58 20170104 092857 6.32 1.58 20170104 092858 6.41 1.57 20170104 092859 6.46 1.60 20170104 092900 6.52 1.63 20170104 092901 6.58 1.66 20170104 092902 6.66 1.63 20170104 092903 6.73 1.57 20170104 092904 6.75 1.56 20170104 092905 6.79 1.56 20170104 092906 6.89 1.55 20170104 092907 6.66 1.55 20170104 092908 6.48 1.55 20170104 092909 6.33 1.55 20170104 092910 6.53 1.58 20170104 092911 6.65 1.62 20170104 092913 6.38 1.61 20170104 092915 6.02 1.57 20170104 092916 5.90 1.59 20170104 092917 6.03 1.63 20170104 092918 6.03 1.67 20170104 092919 5.82 1.63 20170104 092920 5.67 1.60 20170104 092921 5.73 1.57 20170104 092922 5.77 1.57 20170104 092923 5.77 1.58 20170104 092924 5.10 1.58 20170104 092925 4.25 1.59 20170104 092926 4.20 1.59 20170104 092927 5.24 1.64 20170104 092928 6.73 1.70 20170104 092929 8.23 1.75 20170104 092930 9.91 1.77 20170104 092931 11.46 1.78 20170104 092932 12.85 1.79 20170104 092933 13.93 1.80 20170104 092934 15.03 1.81 20170104 092935 15.86 1.82 20170104 092936 16.45 1.84 20170104 092937 17.13 1.86 20170104 092938 17.89 1.83 20170104 092939 18.91 1.79 20170104 092940 19.68 1.74 20170104 092941 18.71 1.64 20170104 092942 17.88 1.54 20170104 092943 16.74 1.44 20170104 092945 15.28 1.34 20170104 092946 13.87 1.23 20170104 092947 12.70 1.13 20170104 092948 11.87 1.00 20170104 092949 11.77 0.90 20170104 092950 10.03 0.94 20170104 092951 8.39 0.97 20170104 092952 6.97 1.00 20170104 092953 6.19 1.04 20170104 092954 5.44 1.07 20170104 092955 4.71 1.11 20170104 092956 3.84 1.15 20170104 092957 3.13 1.20 20170104 092958 3.16 1.20 20170104 092959 3.44 1.20 20170104 110602 3.45 1.44 20170104 110603 3.80 1.48 20170104 110604 4.18 1.53 20170104 110605 4.27 1.56 20170104 110606 4.35 1.60 20170104 110607 4.40 1.63 20170104 110608 4.44 1.66 20170104 110609 4.51 1.69 20170104 110610 4.56 1.72 20170104 110611 4.65 1.75 20170104 110612 4.76 1.78 20170104 110613 4.89 1.81 20170104 110614 5.08 1.85 20170104 110615 5.26 1.88 20170104 110616 5.42 1.91 20170104 110617 5.60 1.94 20170104 110618 5.77 1.96 20170104 110619 5.95 1.99 20170104 110620 6.13 2.02 20170104 110621 6.35 2.06 20170104 110622 6.56 2.09 20170104 110623 6.78 2.12 20170104 110625 6.97 2.15 20170104 110626 7.17 2.17 20170104 110627 7.36 2.20 20170104 110628 7.58 2.23 20170104 110629 7.80 2.26 20170104 110630 8.03 2.29 20170104 110631 8.15 2.31 20170104 110632 8.28 2.33 20170104 110633 8.39 2.36 20170104 110634 8.52 2.38 20170104 110635 8.64 2.40 20170104 110636 8.75 2.42 20170104 110637 8.86 2.44 20170104 110638 8.97 2.46 20170104 110639 9.04 2.47 20170104 110640 9.09 2.48 20170104 110641 9.17 2.50 20170104 110642 9.27 2.51 20170104 110643 9.35 2.53 20170104 110644 9.41 2.54 20170104 110645 9.47 2.55 20170104 110646 9.50 2.56 20170104 110647 9.55 2.57 20170104 110648 9.59 2.57 20170104 110649 9.64 2.58 20170104 110650 9.68 2.59 20170104 110651 9.72 2.60 20170104 110652 9.76 2.60 20170104 110653 9.79 2.61 20170104 110654 9.83 2.62 20170104 110656 9.89 2.62 20170104 110657 9.95 2.62 20170104 110658 10.02 2.62 20170104 110659 10.05 2.63 20170104 110700 10.08 2.64 20170104 110701 10.12 2.64 20170104 110702 10.16 2.65 20170104 110703 10.20 2.65 20170104 110704 10.21 2.65 20170104 110705 10.19 2.65 20170104 110706 10.18 2.66 20170104 110707 10.15 2.65 20170104 110708 10.14 2.65 20170104 110709 10.12 2.65 20170104 110710 10.13 2.65 20170104 110711 10.14 2.64 20170104 110712 10.11 2.63 20170104 110713 10.08 2.63 20170104 110714 10.04 2.62 20170104 110715 9.99 2.61 20170104 110716 9.94 2.61 20170104 110717 9.87 2.60 20170104 110718 9.84 2.59 20170104 110719 9.83 2.58 20170104 110720 9.83 2.57 20170104 110721 9.82 2.57 20170104 110722 9.80 2.56 20170104 110723 9.78 2.55 20170104 110724 9.76 2.54 20170104 110725 9.74 2.53 20170104 110726 9.72 2.52 20170104 110728 9.70 2.51 20170104 110729 9.66 2.50 20170104 110730 9.61 2.49 20170104 110731 9.56 2.48 20170104 110732 9.52 2.47 20170104 110733 9.48 2.46 20170104 110734 9.43 2.45 20170104 110735 9.38 2.43 20170104 110736 9.34 2.42 20170104 110737 9.30 2.41 20170104 110738 9.24 2.39 20170104 110739 9.17 2.38 20170104 110740 9.10 2.36 20170104 110741 9.03 2.35 20170104 110742 8.97 2.34 20170104 110743 8.90 2.33 20170104 110744 8.82 2.31 20170104 110745 8.74 2.30 20170104 110746 8.68 2.28 20170104 110747 8.61 2.27 20170104 110748 8.54 2.26 20170104 110749 8.46 2.24 20170104 110750 8.35 2.22 20170104 110751 8.27 2.21 20170104 110752 8.18 2.20 20170104 110753 8.09 2.18 20170104 110754 8.00 2.17 20170104 110755 7.91 2.15 20170104 110756 7.81 2.14 20170104 110757 7.73 2.11 20170104 110759 7.62 2.09 20170104 110800 7.52 2.07 20170104 110801 7.39 2.06 20170104 110802 7.27 2.05 20170104 110803 7.18 2.04 20170104 110804 7.14 2.03 20170104 110805 7.09 2.01 20170104 110806 7.04 2.00 20170104 110807 6.99 1.98 20170104 110808 6.93 1.96 20170104 110809 6.88 1.95 20170104 110810 6.83 1.93 20170104 110811 6.78 1.91 20170104 110812 6.78 1.88 20170104 110813 6.78 1.85 20170104 110814 6.79 1.81 20170104 110815 6.79 1.76 20170104 110816 6.79 1.71 20170104 110817 6.82 1.61 20170104 110818 6.83 1.53 20170104 110819 6.83 1.44 20170104 110820 6.67 1.36 20170104 110821 6.52 1.27 20170104 110822 6.37 1.21 20170104 110823 6.23 1.14 20170104 110824 6.10 1.10 20170104 110825 5.96 1.07 20170104 110826 5.82 1.06 20170104 110827 5.66 1.04 20170104 110828 5.10 1.05 20170104 110830 4.54 1.05 20170104 110831 4.00 1.06 20170104 110832 3.38 1.09 20170104 110833 2.88 1.12 20170104 110834 2.36 1.15 20170104 110835 1.88 1.17 20170104 110836 1.47 1.18 20170104 110837 1.63 1.19 20170104 110838 1.84 1.19 20170104 110839 2.07 1.19 20170104 110840 2.32 1.18 20170104 110841 2.55 1.17 20170104 110842 2.75 1.16 20170104 110843 2.97 1.14 20170104 110844 3.18 1.12 20170104 110845 3.31 1.09 20170104 110846 3.40 1.07 20170104 110847 3.50 1.05 20170104 110848 3.58 1.03 20170104 110849 3.66 1.01 20170104 110850 3.72 0.99 20170104 110851 3.77 0.97 20170104 110852 3.78 0.95 20170104 110853 3.72 0.94 20170104 110854 3.58 0.93 20170104 110855 3.41 0.91 20170104 110856 3.27 0.90 20170104 110857 3.09 0.89 20170104 110858 2.96 0.88 20170104 110859 2.81 0.87 20170104 110901 2.69 0.87 20170104 110902 2.55 0.84 20170104 110903 2.42 0.77 20170104 110906 1.99 0.66 20170104 110907 1.85 0.67 20170104 110908 1.73 0.70 20170104 110909 1.60 0.73 20170104 110910 1.50 0.75 20170104 110911 1.50 0.77 20170104 110912 1.51 0.78 20170104 110913 1.52 0.79 20170104 110914 1.52 0.79 20170104 110915 1.54 0.80 20170104 110916 1.53 0.80 20170104 110917 1.53 0.81 20170104 110918 1.52 0.81 20170104 110919 1.53 0.81 20170104 110920 1.53 0.80 20170104 110921 1.54 0.80 20170104 110922 1.53 0.79 20170104 110923 1.52 0.78 20170104 110924 1.51 0.77 20170104 110925 1.49 0.75 20170104 110926 1.47 0.73 20170104 110927 1.45 0.71 20170104 110928 1.42 0.69 20170104 110929 1.39 0.68 20170104 110931 1.36 0.65 20170104 110932 1.32 0.62 20170104 110933 1.26 0.60 20170104 110934 1.21 0.57 20170104 110935 1.14 0.55 20170104 110936 1.04 0.53 20170104 110937 0.90 0.51 20170104 110938 0.80 0.49 20170104 110939 0.66 0.47 20170104 110940 0.54 0.44 20170104 110943 0.24 0.36 20170104 111005 2.08 0.19 20170104 111006 2.19 0.24 20170104 111007 2.32 0.27 20170104 111008 2.42 0.29 20170104 111009 2.53 0.31 20170104 111010 2.58 0.32 20170104 111011 2.63 0.33 20170104 111012 2.67 0.34 20170104 111013 2.73 0.34 20170104 111014 2.78 0.35 20170104 111015 2.83 0.34 20170104 111016 2.90 0.31 20170104 111017 2.97 0.28 20170104 111018 3.01 0.26 20170104 111019 3.03 0.25 20170104 111020 3.05 0.24 20170104 111021 3.07 0.26 20170104 111022 3.09 0.27 20170104 111023 3.11 0.29 20170104 111024 3.14 0.30 20170104 111025 3.15 0.31 20170104 111026 3.16 0.30 20170104 111027 3.15 0.26 20170104 111028 3.16 0.22 20170104 111033 3.12 0.11 20170104 111034 3.11 0.12 20170104 111035 3.10 0.12 20170104 111036 3.11 0.13 20170104 111037 3.12 0.14 20170104 111038 3.13 0.15 20170104 111039 3.15 0.16 20170104 111040 3.17 0.17 20170104 111041 3.21 0.17 20170104 111042 3.27 0.17 20170104 111043 3.28 0.17 20170104 111044 3.24 0.17 20170104 111045 3.19 0.17 20170104 215216 7.16 1.66 20170104 215217 7.18 1.66 20170104 215219 7.20 1.66 20170104 215220 7.21 1.66 20170104 215221 7.27 1.66 20170104 215222 7.31 1.67 20170104 215223 7.36 1.67 20170104 215224 7.40 1.67 20170104 215225 7.44 1.67 20170104 215226 7.47 1.67 20170104 215227 7.48 1.67 20170104 215228 7.48 1.67 20170104 215229 7.48 1.67 20170104 215230 7.48 1.67 20170104 215231 7.49 1.67 20170104 215232 7.52 1.67 20170104 215233 7.56 1.67 20170104 215234 7.56 1.67 20170104 215235 7.52 1.67 20170104 215236 7.49 1.67 20170104 215237 7.48 1.67 20170104 215238 7.48 1.67 20170104 215239 7.48 1.67 20170104 215240 7.48 1.67 20170104 215241 7.48 1.68 20170104 215242 7.48 1.68 20170104 215243 7.48 1.68 20170104 215244 7.48 1.68 20170104 215245 7.48 1.68 20170104 215246 7.48 1.68 20170104 215248 7.48 1.68 20170104 215249 7.48 1.68 20170104 215250 7.48 1.68 20170104 215251 7.48 1.68 20170104 215252 7.52 1.68 20170104 215253 7.56 1.68 20170104 215254 7.58 1.68 20170104 215255 7.58 1.68 20170104 215256 7.58 1.69 20170104 215257 7.59 1.69 20170104 215258 7.60 1.69 20170104 215259 7.61 1.69 20170104 215300 7.65 1.70 20170104 215301 7.68 1.70 20170104 215302 7.70 1.70 20170104 215303 7.71 1.70 20170104 215304 7.72 1.71 20170104 215305 7.74 1.71 20170104 215306 7.78 1.71 20170104 215307 7.81 1.72 20170104 215308 7.82 1.72 20170104 215309 7.82 1.72 20170104 215310 7.82 1.72 20170104 215311 7.84 1.73 20170104 215312 7.86 1.73 20170104 215313 7.89 1.73 20170104 215314 7.90 1.73 20170104 215315 7.91 1.74 20170104 215316 7.91 1.74 20170104 215318 7.91 1.74 20170104 215319 7.92 1.74 20170104 215320 7.95 1.74 20170104 215321 7.99 1.74 20170104 215322 8.02 1.75 20170104 215323 8.02 1.75 20170104 215324 8.02 1.75 20170104 215325 8.05 1.76 20170104 215326 8.09 1.76 20170104 215327 8.13 1.76 20170104 215328 8.17 1.76 20170104 215329 8.21 1.77 20170104 215330 8.25 1.77 20170104 215331 8.30 1.77 20170104 215332 8.34 1.78 20170104 215333 8.36 1.78 20170104 215334 8.36 1.78 20170104 215335 8.36 1.78 20170104 215336 8.39 1.78 20170104 215337 8.43 1.78 20170104 215338 8.47 1.77 20170104 215339 8.48 1.79 20170104 215340 8.49 1.79 20170104 215341 8.50 1.80 20170104 215342 8.53 1.80 20170104 215343 8.56 1.81 20170104 215344 8.57 1.81 20170104 215345 8.58 1.82 20170104 215346 8.59 1.82 20170104 215348 8.62 1.83 20170104 215349 8.64 1.83 20170104 215350 8.64 1.83 20170104 215351 8.64 1.83 20170104 215352 8.63 1.84 20170104 215353 8.64 1.84 20170104 215354 8.64 1.84 20170104 215355 8.64 1.85 20170104 215356 8.64 1.85 20170104 215357 8.65 1.85 20170104 215358 8.65 1.85 20170104 215359 8.62 1.85 20170104 215400 8.59 1.85 20170104 215401 8.57 1.85 20170104 215402 8.56 1.85 20170104 215403 8.56 1.85 20170104 215404 8.55 1.85 20170104 215405 8.53 1.85 20170104 215406 8.51 1.85 20170104 215407 8.47 1.85 20170104 215408 8.44 1.85 20170104 215409 8.40 1.85 20170104 215410 8.36 1.84 20170104 215411 8.33 1.84 20170104 215412 8.29 1.84 20170104 215413 8.25 1.84 20170104 215414 8.21 1.83 20170104 215415 8.17 1.83 20170104 215417 8.13 1.83 20170104 215418 8.08 1.83 20170104 215419 8.05 1.82 20170104 215420 8.01 1.81 20170104 215421 7.98 1.81 20170104 215422 7.94 1.81 20170104 215423 7.90 1.81 20170104 215424 7.88 1.81 20170104 215425 7.86 1.81 20170104 215426 7.85 1.80 20170104 215427 7.84 1.80 20170104 215428 7.82 1.80 20170104 215429 7.79 1.80 20170104 215430 7.79 1.80 20170104 215431 7.79 1.80 20170104 215432 7.78 1.80 20170104 215433 7.74 1.80 20170104 215434 7.71 1.80 20170104 215435 7.68 1.80 20170104 215436 7.67 1.80 20170104 215437 7.66 1.80 20170104 215438 7.64 1.80 20170104 215439 7.61 1.80 20170104 215440 7.58 1.80 20170104 215441 7.57 1.80 20170104 215442 7.54 1.80 20170104 215443 7.54 1.80 20170104 215444 7.55 1.80 20170104 215445 7.55 1.80 20170104 215447 7.53 1.80 20170104 215448 7.50 1.79 20170104 215449 7.48 1.79 20170104 215450 7.44 1.79 20170104 215451 7.40 1.79 20170104 215452 7.38 1.79 20170104 215453 7.37 1.79 20170104 215454 7.37 1.78 20170104 215455 7.34 1.78 20170104 215456 7.30 1.77 20170104 215457 7.28 1.77 20170104 215458 7.26 1.77 20170104 215459 7.23 1.76 20170104 215500 7.22 1.76 20170104 215501 7.22 1.76 20170104 215502 7.22 1.75 20170104 215503 7.21 1.75 20170104 215504 7.20 1.75 20170104 215505 7.21 1.74 20170104 215506 7.20 1.74 20170104 215507 7.19 1.73 20170104 215508 7.18 1.73 20170104 215509 7.20 1.73 20170104 215510 7.22 1.72 20170104 215511 7.24 1.72 20170104 215512 7.24 1.71 20170104 215513 7.25 1.71 20170104 215514 7.24 1.70 20170104 215515 7.22 1.69 20170104 215517 7.22 1.68 20170104 215518 7.21 1.67 20170104 215519 7.20 1.66 20170104 215520 7.18 1.64 20170104 215521 7.16 1.62 20170104 215522 7.14 1.60 20170104 215523 7.13 1.58 20170104 215524 7.12 1.55 20170104 215525 7.10 1.52 20170104 215526 7.08 1.51 20170104 215527 7.07 1.50 20170104 215528 7.05 1.48 20170104 215529 7.04 1.45 20170104 215530 7.03 1.43 20170104 215531 6.98 1.40 20170104 215532 6.88 1.35 20170104 215533 6.77 1.30 20170104 215534 6.66 1.24 20170104 215535 6.54 1.17 20170104 215536 6.37 1.08 20170104 215537 6.24 0.91 20170104 215538 6.11 0.72 20170104 232704 9.21 1.05 20170104 232705 9.47 1.08 20170104 232706 9.76 1.11 20170104 232707 9.62 1.13 20170104 232708 9.26 1.14 20170104 232709 8.87 1.15 20170104 232710 8.43 1.15 20170104 232711 7.97 1.14 20170104 232712 7.48 1.13 20170104 232713 6.98 1.11 20170104 232714 6.37 1.09 20170104 232715 5.99 1.07 20170104 232716 5.81 1.06 20170104 232717 5.70 1.06 20170104 232718 5.55 1.05 20170104 232719 5.42 1.04 20170104 232720 5.31 1.04 20170104 232721 5.22 1.03 20170104 232723 5.14 1.02 20170104 232724 5.07 1.02 20170104 232725 4.91 1.01 20170104 232726 4.78 1.01 20170104 232727 4.63 1.00 20170104 232728 4.46 0.99 20170104 232729 4.31 0.99 20170104 232730 4.14 0.98 20170104 232731 3.97 0.98 20170104 232732 3.80 0.97 20170104 232733 3.65 0.96 20170104 232734 3.52 0.96 20170104 232735 3.38 0.96 20170104 232736 3.33 0.95 20170104 232737 3.30 0.95 20170104 232738 3.25 0.95 20170104 232739 3.25 0.95 20170104 232740 3.29 0.95 20170104 232741 3.72 0.94 20170104 232742 4.20 0.94 20170104 232743 4.67 0.94 20170104 232744 5.10 0.94 20170104 232745 5.56 0.94 20170104 232746 5.95 0.94 20170104 232747 6.35 0.94 20170104 232748 6.74 0.95 20170104 232749 6.97 0.94 20170104 232751 7.12 0.94 20170104 232752 7.26 0.93 20170104 232753 7.38 0.93 20170104 232754 7.46 0.92 20170104 232755 7.52 0.90 20170104 232756 7.61 0.88 20170104 232757 7.64 0.85 20170104 232758 7.60 0.81 20170104 232759 7.54 0.78 20170104 232800 7.43 0.72 20170104 232804 6.89 0.45 20170104 232805 6.78 0.45 20170104 232806 6.72 0.46 20170104 232808 7.02 0.49 20170104 232811 7.56 0.97 20170104 232812 7.72 1.09 20170104 232813 7.87 1.21 20170104 232814 8.02 1.33 20170104 232815 8.09 1.38 20170104 232816 8.10 1.42 20170104 232818 8.13 1.46 20170104 232819 8.17 1.49 20170104 232820 8.22 1.52 20170104 232821 8.33 1.56 20170104 232822 8.43 1.58 20170104 232823 8.55 1.61 20170104 232824 8.60 1.63 20170104 232825 8.65 1.66 20170104 232826 8.71 1.69 20170104 232827 8.76 1.71 20170104 232828 8.81 1.73 20170104 232829 8.87 1.75 20170104 232830 8.96 1.77 20170104 232831 9.04 1.79 20170104 232832 9.10 1.81 20170104 232833 9.14 1.83 20170104 232834 9.19 1.85 20170104 232835 9.26 1.87 20170104 232836 9.31 1.89 20170104 232837 9.36 1.90 20170104 232838 9.42 1.92 20170104 232839 9.48 1.94 20170104 232840 9.52 1.95 20170104 232841 9.53 1.96 20170104 232842 9.55 1.98 20170104 232843 9.55 1.99 20170104 232844 9.55 2.00 20170104 232846 9.54 2.01 20170104 232847 9.53 2.02 20170104 232848 9.52 2.03 20170104 232849 9.52 2.04 20170104 232850 9.58 2.04 20170104 232851 9.65 2.05 20170104 232852 9.69 2.06 20170104 232853 9.71 2.06 20170104 232854 9.74 2.07 20170104 232855 9.79 2.07 20170104 232856 9.82 2.07 20170104 232857 9.86 2.07 20170104 232858 9.93 2.08 20170104 232859 10.00 2.08 20170104 232900 10.07 2.08 20170104 232901 10.13 2.07 20170104 232902 10.21 2.07 20170104 232903 10.30 2.07 20170104 232904 10.38 2.07 20170104 232905 10.46 2.07 20170104 232906 10.44 2.06 20170104 232907 10.42 2.04 20170104 232908 10.40 2.03 20170104 232909 10.37 2.01 20170104 232910 10.34 2.00 20170104 232911 10.32 1.99 20170104 232912 10.31 1.97 20170104 232914 10.31 1.96 20170104 232915 10.20 1.93 20170104 232916 10.07 1.91 20170104 232917 9.94 1.89 20170104 232918 9.83 1.86 20170104 232919 9.72 1.84 20170104 232920 9.60 1.81 20170104 232921 9.48 1.79 20170104 232922 9.34 1.77 20170104 232923 9.21 1.75 20170104 232924 9.07 1.72 20170104 232925 8.93 1.70 20170104 232926 8.80 1.68 20170104 232927 8.66 1.66 20170104 232928 8.51 1.64 20170104 232929 8.36 1.62 20170104 232930 8.18 1.60 20170104 232931 8.08 1.59 20170104 232932 8.02 1.58 20170104 232933 7.95 1.56 20170104 232934 7.87 1.55 20170104 232935 7.81 1.54 20170104 232936 7.73 1.52 20170104 232937 7.65 1.51 20170104 232938 7.57 1.50 20170104 232939 7.49 1.49 20170104 232940 7.42 1.48 20170104 232942 7.37 1.47 20170104 232943 7.32 1.46 20170104 232944 7.28 1.45 20170104 232945 7.24 1.45 20170104 232946 7.20 1.44 20170104 232947 7.16 1.43 20170104 232948 7.12 1.43 20170104 232949 7.03 1.42 20170104 232950 6.95 1.42 20170104 232951 6.88 1.41 20170104 232952 6.79 1.41 20170104 232953 6.72 1.41 20170104 232954 6.65 1.40 20170104 232955 6.60 1.40 20170104 232956 6.54 1.40 20170104 232957 6.58 1.40 20170104 232958 6.63 1.40 20170104 232959 6.68 1.40 20170104 233000 6.70 1.40 20170104 233001 6.74 1.40 20170104 233002 6.76 1.40 20170104 233003 6.75 1.40 20170104 233004 6.76 1.40 20170104 233005 6.83 1.40 20170104 233006 6.97 1.40 20170104 233007 7.12 1.40 20170104 233008 7.20 1.40 20170104 233010 7.33 1.39 20170104 233011 7.43 1.39 20170104 233012 7.51 1.39 20170104 233013 7.58 1.38 20170104 233014 7.68 1.37 20170104 233015 7.85 1.37 20170104 233017 8.10 1.35 20170104 233018 8.21 1.33 20170104 233019 8.34 1.32 20170104 233020 8.47 1.30 20170104 233021 8.60 1.28 20170104 233022 8.67 1.25 20170104 233023 8.51 1.18 20170104 233024 8.37 1.13 20170104 233025 8.24 1.05 20170104 233026 8.10 0.96 20170104 233027 7.99 0.87 20170104 233028 7.83 0.67 20170104 233029 7.68 0.48 20170104 233030 7.56 0.32 20170104 233036 7.15 0.63 20170104 233037 7.11 0.65 20170104 233039 7.06 0.67 20170104 233040 7.02 0.65 20170104 233041 6.97 0.62 20170104 233042 6.93 0.60 20170104 233043 6.90 0.60 20170104 233044 6.88 0.59 20170104 233045 6.84 0.59 20170104 233046 6.81 0.59 20170104 233047 6.78 0.58 20170104 233048 6.64 0.57 20170104 233049 6.44 0.55 20170104 233050 6.28 0.53 20170104 233051 6.14 0.50 20170104 233052 5.99 0.47 20170104 233053 5.87 0.45 20170104 233054 5.72 0.43 20170104 233055 5.60 0.42 20170104 233056 5.49 0.41 20170104 233057 5.40 0.40 20170104 233058 5.29 0.38 20170104 233059 5.16 0.34 20170104 233100 5.04 0.30 20170104 233101 4.91 0.26 20170104 233102 4.78 0.24 20170104 233103 4.64 0.21 20170104 233104 4.48 0.19 20170104 233105 4.28 0.18 20170104 233106 4.04 0.16 20170104 233111 3.22 0.13 20170104 233112 3.04 0.12 20170104 233113 2.88 0.11 20170104 233114 2.80 0.11 20170104 233115 2.70 0.10 20170104 233116 2.60 0.09 20170104 233117 2.50 0.09 20170104 233118 2.43 0.08 20170104 233119 2.31 0.09 20170104 233120 2.22 0.09 20170104 233121 2.13 0.10 20170104 233122 2.13 0.11 20170104 233123 2.14 0.12 20170104 233124 2.13 0.12 20170104 233125 2.12 0.12 20170104 233126 2.12 0.13 20170104 233127 2.10 0.13 20170104 233128 2.07 0.12 20170104 233129 2.07 0.12 20170104 233130 2.11 0.12 20170104 233131 2.17 0.12 20170104 233132 2.23 0.13 20170104 233133 2.30 0.13 20170104 233134 2.38 0.13 20170104 233135 2.45 0.13 20170104 233137 2.53 0.12 20170104 233138 2.62 0.11 20170104 233139 2.64 0.11 20170104 233140 2.68 0.10 20170104 233141 2.73 0.10 20170104 233142 2.75 0.10 20170104 233204 3.55 0.14 20170104 233205 3.34 0.12 20170104 233206 3.11 0.11 20170104 233207 2.89 0.12 20170104 233208 2.63 0.15 20170104 233209 2.41 0.18 20170104 233210 2.17 0.24 20170104 233211 1.94 0.30 20170104 233212 1.72 0.36 20170104 233213 1.55 0.43 20170104 233214 1.36 0.51 20170104 233215 1.18 0.57 20170104 233216 1.03 0.63 20170104 233217 0.89 0.67 20170104 233218 0.74 0.70 20170104 233219 0.62 0.73 20170104 233220 0.46 0.76 20170104 233221 0.37 0.77 20170104 233222 0.50 0.78 20170104 233223 0.75 0.79 20170104 233224 0.97 0.79 20170104 233225 1.20 0.79 20170104 233227 1.34 0.80 20170104 233228 1.47 0.81 20170104 233229 1.60 0.82 20170104 233230 1.74 0.82 20170104 233231 1.87 0.81 20170104 233232 2.04 0.79 20170104 233233 2.17 0.78 20170104 233234 2.32 0.76 20170104 233235 2.46 0.75 20170104 233236 2.61 0.75 20170104 233237 2.75 0.76 20170104 233238 2.68 0.76 20170104 233239 2.62 0.77 20170104 233240 2.56 0.77 20170104 233241 2.55 0.77 20170104 233242 2.52 0.77 20170104 233243 2.50 0.77 20170104 233244 2.44 0.78 20170104 233245 2.43 0.79 20170104 233246 2.35 0.81 20170104 233247 2.27 0.83 20170104 233248 2.17 0.85 20170104 233249 2.05 0.88 20170104 233250 1.96 0.91 20170104 233251 1.83 0.93 20170104 233252 1.73 0.95 20170104 233253 1.61 0.97 20170104 233254 1.65 0.98 20170104 233256 1.73 0.99 20170104 233257 1.83 1.00 20170104 233258 1.88 1.00 20170104 233259 1.97 1.00 20170104 233300 2.03 1.00 20170104 233301 2.08 0.99 20170104 233302 2.16 0.98 20170104 233303 2.32 0.97 20170104 233304 2.62 0.96 20170104 233305 2.85 0.95 20170104 233306 3.11 0.97 20170104 233307 3.34 0.99 20170104 233308 3.58 1.01 20170104 233309 3.80 1.03 20170104 233310 4.02 1.06 20170104 233311 4.19 1.09 20170104 233312 4.24 1.12 20170104 233313 4.30 1.16 20170104 233314 4.38 1.20 20170104 233315 4.48 1.24 20170104 233316 4.58 1.28 20170104 233317 4.65 1.32 20170104 233318 4.74 1.36 20170104 233319 4.81 1.40 20170104 233321 4.83 1.43 20170104 233322 4.84 1.43 20170104 233323 4.84 1.43 20170104 233324 4.84 1.42 20170104 233326 4.84 1.42 20170104 233327 4.84 1.43 20170104 233328 4.85 1.42 20170104 233329 4.88 1.39 20170104 233330 4.93 1.34 20170104 233331 4.96 1.28 20170104 233332 5.01 1.19 20170104 233333 5.06 1.11 20170104 233334 5.10 1.16 20170104 233335 5.15 1.32 20170104 233336 5.18 1.45 20170104 233337 5.19 1.52 20170104 233338 5.19 1.59 20170104 233339 5.18 1.64 20170104 233340 5.18 1.66 20170104 233341 5.16 1.68 20170104 233342 5.15 1.70 20170104 233343 5.16 1.72 20170104 233344 5.16 1.74 20170104 233345 5.20 1.76 20170104 233346 5.25 1.77 20170104 233347 5.31 1.78 20170104 233348 5.34 1.79 20170104 233349 5.38 1.81 20170104 233350 5.43 1.82 20170104 233351 5.48 1.82 20170104 233352 5.54 1.83 20170104 233353 5.60 1.84 20170104 233354 5.67 1.84 20170104 233356 5.73 1.84 20170104 233357 5.80 1.86 20170104 233358 5.87 1.87 20170104 233359 5.95 1.89 20170104 233400 6.02 1.89 20170104 233401 6.09 1.89 20170104 233402 6.16 1.89 20170104 233403 6.23 1.90 20170104 233404 6.30 1.91 20170104 233405 6.34 1.92 20170104 233406 6.38 1.93 20170104 233407 6.41 1.94 20170104 233408 6.48 1.95 20170104 233409 6.54 1.96 20170104 233410 6.58 1.97 20170104 233411 6.60 1.98 20170104 233412 6.61 1.99 20170104 233413 6.62 1.99 20170104 233414 6.65 2.00 20170104 233415 6.66 2.00 20170104 233416 6.68 2.00 20170104 233417 6.68 1.99 20170104 233418 6.69 1.99 20170104 233419 6.67 2.02 20170104 233420 6.65 2.04 20170104 233421 6.63 2.03 20170104 233422 6.60 2.01 20170104 233423 6.59 1.99 20170104 233425 6.58 1.99 20170104 233426 6.58 2.00 20170104 233427 6.59 2.00 20170104 233428 6.58 2.01 20170104 233429 6.56 2.02 20170104 233430 6.56 2.03 20170104 233431 6.56 2.03 20170104 233432 6.57 2.03 20170104 233433 6.58 2.02 20170104 233434 6.59 2.02 20170104 233435 6.59 2.02 20170104 233436 6.60 2.01 20170104 233437 6.60 2.00 20170104 233438 6.61 1.99 20170104 233439 6.61 1.99 20170104 233441 6.62 2.00 20170104 233442 6.61 2.00 20170104 233443 6.61 2.00 20170104 233444 6.53 1.99 20170104 233445 6.43 1.98 20170104 233446 6.33 1.98 20170104 233447 6.23 1.97 20170104 233448 6.13 1.96 20170104 233449 6.02 1.96 20170104 233450 5.93 1.95 20170104 233451 5.83 1.94 20170104 233452 5.68 1.93 20170104 233453 5.53 1.92 20170104 233456 5.21 1.90 20170104 233457 5.06 1.89 20170104 233458 4.91 1.88 20170104 233459 4.79 1.87 20170104 233500 4.63 1.86 20170104 233501 4.51 1.85 20170104 233502 4.41 1.85 20170104 233503 4.30 1.84 20170104 233504 4.21 1.83 20170104 233505 4.13 1.82 20170104 233506 4.04 1.81 20170104 233507 3.92 1.80 20170104 233508 3.80 1.79 20170104 233509 3.66 1.79 20170104 233510 3.47 1.78 20170104 233511 3.29 1.77 20170104 233512 3.09 1.76 20170104 233513 2.89 1.75 20170104 233514 2.72 1.74 20170104 233515 2.48 1.73 20170104 233516 2.30 1.72 20170104 233517 2.22 1.71 20170104 233518 2.44 1.70 20170104 233519 2.68 1.69 20170104 233520 2.90 1.68 20170104 233521 3.10 1.66 20170104 233522 3.30 1.64 20170104 233523 3.45 1.64 20170104 233525 3.54 1.64 20170104 233526 3.65 1.64 20170104 233527 3.07 1.59 20170104 233528 2.50 1.54 20170105 103533 8.07 0.78 20170105 103534 8.23 0.90 20170105 103535 8.37 1.01 20170105 103536 8.51 1.13 20170105 103537 8.61 1.22 20170105 103538 8.70 1.32 20170105 103539 8.79 1.37 20170105 103540 8.87 1.39 20170105 103541 8.93 1.42 20170105 103542 8.89 1.49 20170105 103543 8.85 1.56 20170105 103544 8.81 1.61 20170105 103545 8.79 1.63 20170105 103546 8.78 1.64 20170105 103547 8.75 1.65 20170105 103549 8.71 1.66 20170105 103550 8.67 1.67 20170105 103551 8.66 1.67 20170105 103552 8.66 1.67 20170105 103553 8.66 1.67 20170105 103554 8.65 1.67 20170105 103555 8.64 1.67 20170105 103556 8.62 1.67 20170105 103557 8.60 1.66 20170105 103558 8.57 1.66 20170105 103559 8.56 1.66 20170105 103600 8.55 1.65 20170105 103601 8.55 1.65 20170105 103602 8.55 1.65 20170105 103603 8.56 1.64 20170105 103604 8.57 1.64 20170105 103605 8.58 1.63 20170105 103606 8.60 1.63 20170105 103607 8.59 1.62 20170105 103608 8.56 1.62 20170105 103609 8.52 1.61 20170105 103610 8.46 1.60 20170105 103611 8.39 1.59 20170105 103612 8.33 1.58 20170105 103613 8.30 1.58 20170105 103614 8.26 1.58 20170105 103615 8.24 1.57 20170105 103616 8.22 1.57 20170105 103617 8.20 1.57 20170105 103618 8.16 1.57 20170105 103620 8.13 1.56 20170105 103621 8.09 1.56 20170105 103622 8.05 1.55 20170105 103623 8.02 1.55 20170105 103624 7.99 1.55 20170105 103625 8.00 1.54 20170105 103626 8.00 1.54 20170105 103627 8.00 1.54 20170105 103628 7.99 1.53 20170105 103629 7.98 1.53 20170105 103630 7.97 1.53 20170105 103631 7.97 1.52 20170105 103632 7.97 1.52 20170105 103633 8.02 1.51 20170105 103634 8.06 1.51 20170105 103635 8.10 1.51 20170105 103636 8.13 1.51 20170105 103637 8.17 1.50 20170105 103638 8.21 1.50 20170105 103639 8.24 1.49 20170105 103640 8.28 1.49 20170105 103641 8.29 1.48 20170105 103642 8.29 1.47 20170105 103643 8.30 1.47 20170105 103644 8.33 1.46 20170105 103645 8.37 1.45 20170105 103646 8.39 1.44 20170105 103647 8.41 1.43 20170105 103648 8.43 1.42 20170105 103649 8.42 1.41 20170105 103651 8.38 1.40 20170105 103652 8.35 1.39 20170105 103653 8.31 1.37 20170105 103654 8.27 1.36 20170105 103655 8.25 1.35 20170105 103656 8.22 1.33 20170105 103657 8.21 1.32 20170105 103658 8.24 1.31 20170105 103659 8.32 1.30 20170105 103700 8.42 1.29 20170105 103701 8.51 1.28 20170105 103702 8.62 1.27 20170105 103703 8.72 1.25 20170105 103704 8.80 1.18 20170105 103705 8.89 1.11 20170105 103706 8.71 1.02 20170105 103707 8.03 0.87 20170105 103708 7.34 0.73 20170105 103710 5.84 0.46 20170105 103711 5.15 0.37 20170105 103745 2.68 0.67 20170105 103746 2.74 0.76 20170105 103747 2.80 0.84 20170105 103748 2.85 0.89 20170105 103749 2.88 0.91 20170105 103750 2.90 0.93 20170105 103751 2.92 0.94 20170105 103752 2.92 0.95 20170105 103753 2.94 0.97 20170105 103755 2.93 0.97 20170105 103756 2.93 0.97 20170105 103757 2.95 0.97 20170105 103758 3.05 0.97 20170105 103759 3.14 0.96 20170105 103800 3.27 0.94 20170105 103801 3.37 0.92 20170105 103802 3.51 0.90 20170105 103803 3.63 0.88 20170105 103804 3.72 0.85 20170105 103805 3.85 0.83 20170105 103806 3.91 0.80 20170105 103807 3.99 0.77 20170105 103808 4.05 0.74 20170105 103809 4.15 0.72 20170105 103810 4.24 0.69 20170105 103811 4.34 0.67 20170105 103812 4.41 0.66 20170105 103813 4.51 0.65 20170105 103814 4.61 0.61 20170105 103815 4.71 0.58 20170105 103816 4.78 0.57 20170105 103817 4.85 0.60 20170105 103818 4.90 0.63 20170105 103819 4.99 0.69 20170105 103820 5.08 0.77 20170105 103821 5.18 0.84 20170105 103822 5.25 0.90 20170105 103823 5.30 0.94 20170105 103825 5.35 0.97 20170105 103826 5.41 0.98 20170105 103829 5.57 1.03 20170105 103830 5.62 1.08 20170105 103831 5.66 1.10 20170105 103832 5.73 1.10 20170105 103833 5.80 1.09 20170105 103834 5.86 1.11 20170105 103835 5.92 1.14 20170105 103836 5.97 1.16 20170105 103837 6.02 1.17 20170105 103838 6.07 1.18 20170105 103839 6.13 1.19 20170105 103840 6.18 1.20 20170105 103841 6.23 1.21 20170105 103842 6.28 1.22 20170105 103843 6.36 1.23 20170105 103844 6.42 1.23 20170105 103845 6.46 1.24 20170105 103846 6.50 1.24 20170105 103847 6.54 1.25 20170105 103848 6.59 1.25 20170105 103849 6.63 1.26 20170105 103850 6.68 1.26 20170105 103851 6.72 1.27 20170105 103852 6.78 1.27 20170105 103853 6.83 1.27 20170105 103854 6.87 1.27 20170105 103856 6.92 1.27 20170105 103857 6.94 1.27 20170105 103858 6.98 1.27 20170105 103859 7.01 1.27 20170105 103900 7.03 1.27 20170105 103901 7.05 1.27 20170105 103902 7.08 1.27 20170105 103903 7.11 1.27 20170105 103904 7.15 1.27 20170105 103905 7.16 1.27 20170105 103906 7.17 1.27 20170105 103907 7.19 1.27 20170105 103908 7.24 1.27 20170105 103909 7.29 1.27 20170105 103910 7.34 1.27 20170105 103911 7.38 1.27 20170105 103912 7.42 1.27 20170105 103913 7.45 1.27 20170105 103914 7.48 1.27 20170105 103915 7.51 1.27 20170105 103916 7.55 1.27 20170105 103917 7.57 1.27 20170105 103918 7.60 1.27 20170105 103919 7.62 1.27 20170105 103920 7.65 1.28 20170105 103921 7.66 1.28 20170105 103922 7.68 1.28 20170105 103923 7.69 1.28 20170105 103924 7.70 1.28 20170105 103926 7.70 1.29 20170105 103927 7.71 1.29 20170105 103928 7.72 1.29 20170105 103929 7.73 1.30 20170105 103930 7.75 1.30 20170105 103931 7.77 1.31 20170105 103932 7.79 1.31 20170105 103933 7.78 1.32 20170105 103934 7.77 1.33 20170105 103935 7.76 1.34 20170105 103936 7.74 1.35 20170105 103937 7.74 1.36 20170105 103938 7.70 1.36 20170105 103939 7.62 1.37 20170105 103940 7.53 1.38 20170105 103941 7.45 1.39 20170105 103942 7.33 1.40 20170105 103943 7.22 1.40 20170105 103944 7.10 1.41 20170105 103945 6.96 1.42 20170105 103949 6.23 1.45 20170105 103950 6.03 1.46 20170105 103951 5.88 1.46 20170105 103952 5.67 1.47 20170105 103953 5.49 1.47 20170105 103954 5.36 1.47 20170105 103957 5.23 1.47 20170105 103958 5.21 1.47 20170105 103959 5.15 1.47 20170105 104000 5.12 1.47 20170105 104001 5.10 1.47 20170105 104002 5.03 1.47 20170105 104003 5.02 1.47 20170105 104004 5.04 1.45 20170105 104005 5.07 1.42 20170105 104006 5.11 1.40 20170105 104007 5.15 1.42 20170105 104008 5.19 1.43 20170105 104009 5.22 1.44 20170105 104010 5.22 1.45 20170105 104011 5.23 1.46 20170105 104012 5.22 1.47 20170105 104013 5.18 1.47 20170105 104014 5.14 1.48 20170105 104015 5.11 1.48 20170105 104016 5.07 1.49 20170105 104017 5.04 1.49 20170105 104018 4.98 1.49 20170105 104019 4.91 1.50 20170105 104020 4.85 1.50 20170105 104021 4.80 1.50 20170105 104022 4.75 1.50 20170105 104023 4.70 1.50 20170105 104024 4.63 1.50 20170105 104026 4.57 1.50 20170105 104027 4.52 1.50 20170105 104028 4.48 1.50 20170105 104029 4.44 1.50 20170105 104030 4.37 1.50 20170105 104031 4.31 1.50 20170105 104032 4.27 1.51 20170105 104033 4.24 1.51 20170105 104034 4.20 1.51 20170105 104035 4.16 1.52 20170105 104036 4.10 1.52 20170105 104037 4.04 1.52 20170105 104038 4.08 1.53 20170105 104039 4.17 1.53 20170105 104040 4.26 1.53 20170105 104041 4.35 1.54 20170105 104042 4.44 1.55 20170105 104043 4.54 1.55 20170105 104044 4.63 1.55 20170105 104045 4.73 1.56 20170105 104046 4.92 1.56 20170105 104047 5.18 1.57 20170105 104048 5.44 1.57 20170105 104049 5.76 1.58 20170105 104050 6.05 1.58 20170105 104051 6.33 1.58 20170105 104052 6.57 1.59 20170105 104053 6.81 1.59 20170105 104055 7.05 1.60 20170105 104056 7.28 1.61 20170105 104057 7.52 1.62 20170105 104058 7.74 1.64 20170105 104059 7.98 1.65 20170105 104100 8.19 1.67 20170105 104101 8.41 1.69 20170105 104102 8.63 1.70 20170105 104103 8.80 1.72 20170105 104104 8.87 1.74 20170105 104105 8.94 1.76 20170105 104106 9.02 1.78 20170105 104107 9.10 1.80 20170105 104108 9.20 1.83 20170105 104109 9.29 1.84 20170105 104110 9.37 1.86 20170105 104111 9.45 1.88 20170105 104112 9.49 1.89 20170105 104113 9.53 1.91 20170105 104114 9.57 1.92 20170105 104115 9.61 1.93 20170105 104116 9.66 1.94 20170105 104117 9.69 1.95 20170105 104118 9.73 1.95 20170105 104119 9.76 1.95 20170105 104120 9.72 1.95 20170105 104121 9.68 1.94 20170105 104122 9.64 1.94 20170105 104123 9.60 1.93 20170105 104125 9.56 1.92 20170105 104126 9.51 1.91 20170105 104127 9.45 1.90 20170105 104128 9.41 1.89 20170105 104129 9.37 1.87 20170105 104130 9.34 1.86 20170105 104131 9.32 1.84 20170105 104132 9.29 1.83 20170105 104133 9.26 1.82 20170105 104134 9.23 1.81 20170105 104135 9.20 1.79 20170105 104136 9.18 1.78 20170105 104137 9.18 1.76 20170105 104138 9.18 1.75 20170105 104139 9.17 1.73 20170105 104140 9.17 1.72 20170105 104141 9.16 1.70 20170105 104142 9.15 1.69 20170105 104143 9.15 1.67 20170105 104144 9.16 1.66 20170105 104145 9.18 1.64 20170105 104146 9.20 1.62 20170105 104147 9.22 1.60 20170105 104148 9.24 1.57 20170105 104149 9.24 1.53 20170105 104150 9.25 1.50 20170105 104151 9.28 1.45 20170105 104153 9.32 1.40 20170105 104154 9.33 1.35 20170105 104155 9.15 1.28 20170105 104156 8.97 1.21 20170105 104157 8.78 1.13 20170105 104158 8.62 1.04 20170105 104159 8.38 0.92 20170105 104200 8.16 0.79 20170105 104203 7.11 0.41 20170105 104204 6.52 0.35 20170105 104205 5.93 0.30 20170105 225426 8.49 1.85 20170105 225427 9.20 2.08 20170105 225428 9.77 2.31 20170105 225430 9.67 2.56 20170105 225431 9.69 2.67 20170105 225432 9.76 2.78 20170105 225433 9.84 2.90 20170105 225434 9.93 2.97 20170105 225435 10.04 3.04 20170105 225436 10.17 3.11 20170105 225437 10.05 3.12 20170105 225438 9.94 3.14 20170105 225439 9.83 3.15 20170105 225440 9.70 3.15 20170105 225441 9.57 3.15 20170105 225442 9.43 3.14 20170105 225443 9.30 3.14 20170105 225445 9.17 3.13 20170105 225446 9.05 3.12 20170105 225447 8.94 3.12 20170105 225448 8.84 3.11 20170105 225449 8.74 3.10 20170105 225450 8.64 3.09 20170105 225451 8.54 3.08 20170105 225452 8.45 3.06 20170105 225453 8.36 3.05 20170105 225454 8.27 3.03 20170105 225455 8.16 3.01 20170105 225456 8.07 3.00 20170105 225457 8.01 2.98 20170105 225458 7.94 2.96 20170105 225459 7.86 2.94 20170105 225500 7.79 2.93 20170105 225501 7.73 2.92 20170105 225502 7.68 2.90 20170105 225503 7.60 2.89 20170105 225504 7.51 2.88 20170105 225505 7.43 2.86 20170105 225506 7.34 2.85 20170105 225507 7.29 2.83 20170105 225508 7.23 2.82 20170105 225509 7.16 2.81 20170105 225511 7.11 2.80 20170105 225512 7.13 2.79 20170105 225513 7.14 2.79 20170105 225514 7.16 2.78 20170105 225515 7.20 2.77 20170105 225516 7.24 2.76 20170105 225517 7.26 2.76 20170105 225518 7.26 2.75 20170105 225519 7.26 2.74 20170105 225520 7.26 2.73 20170105 225521 7.25 2.73 20170105 225522 7.24 2.72 20170105 225523 7.24 2.71 20170105 225524 7.24 2.70 20170105 225525 7.22 2.69 20170105 225526 7.18 2.68 20170105 225527 7.14 2.67 20170105 225528 7.07 2.66 20170105 225529 6.97 2.65 20170105 225530 6.89 2.64 20170105 225531 6.79 2.62 20170105 225532 6.70 2.60 20170105 225533 6.61 2.59 20170105 225534 6.50 2.58 20170105 225535 6.38 2.57 20170105 225536 6.25 2.56 20170105 225538 6.12 2.55 20170105 225539 6.00 2.54 20170105 225540 5.88 2.53 20170105 225541 5.74 2.52 20170105 225542 5.63 2.51 20170105 225543 5.50 2.51 20170105 225544 5.37 2.50 20170105 225545 5.26 2.49 20170105 225546 5.18 2.49 20170105 225547 5.10 2.48 20170105 225548 5.05 2.48 20170105 225549 5.01 2.47 20170105 225550 4.98 2.47 20170105 225551 4.89 2.46 20170105 225552 4.82 2.46 20170105 225553 4.75 2.46 20170105 225554 4.74 2.46 20170105 225555 4.74 2.45 20170105 225556 4.73 2.45 20170105 225557 4.71 2.45 20170105 225558 4.69 2.44 20170105 225559 4.67 2.44 20170105 225600 4.64 2.43 20170105 225601 4.61 2.42 20170105 225602 4.59 2.41 20170105 225603 4.58 2.41 20170105 225605 4.57 2.39 20170105 225606 4.52 2.35 20170105 225607 4.48 2.32 20170105 225608 4.44 2.33 20170105 225609 4.40 2.37 20170105 225610 4.38 2.40 20170105 225611 4.37 2.41 20170105 225612 4.36 2.41 20170105 225613 4.35 2.40 20170105 225614 4.36 2.40 20170105 225615 4.37 2.40 20170105 225616 4.38 2.40 20170105 225617 4.37 2.39 20170105 225618 4.37 2.39 20170105 225619 4.39 2.39 20170105 225620 4.42 2.38 20170105 225621 4.47 2.38 20170105 225622 4.51 2.37 20170105 225623 4.55 2.37 20170105 225624 4.59 2.37 20170105 225625 4.61 2.37 20170105 225626 4.64 2.36 20170105 225627 4.70 2.36 20170105 225628 4.78 2.35 20170105 225629 4.87 2.35 20170105 225630 4.95 2.34 20170105 225632 5.02 2.34 20170105 225633 5.10 2.33 20170105 225634 5.21 2.32 20170105 225635 5.31 2.31 20170105 225636 5.40 2.30 20170105 225637 5.47 2.29 20170105 225638 5.54 2.29 20170105 225639 5.60 2.28 20170105 225640 5.67 2.27 20170105 225641 5.73 2.26 20170105 225642 5.83 2.25 20170105 225643 5.91 2.25 20170105 225644 5.99 2.24 20170105 225645 6.05 2.24 20170105 225646 6.12 2.23 20170105 225647 6.19 2.22 20170105 225648 6.26 2.21 20170105 225649 6.34 2.20 20170105 225650 6.41 2.20 20170105 225651 6.48 2.19 20170105 225652 6.57 2.18 20170105 225653 6.61 2.18 20170105 225654 6.65 2.17 20170105 225655 6.69 2.17 20170105 225656 6.74 2.16 20170105 225657 6.78 2.15 20170105 225741 1.77 1.77 20170105 225742 1.32 1.78 20170105 225743 0.91 1.79 20170105 225744 0.73 1.79 20170105 225745 0.61 1.78 20170105 225746 0.49 1.78 20170105 225747 0.26 1.77 20170105 225748 0.36 1.76 20170105 225749 0.67 1.75 20170105 225750 0.81 1.74 20170105 225751 0.96 1.73 20170105 225752 1.06 1.73 20170105 225753 1.10 1.73 20170105 225755 1.13 1.72 20170105 225756 1.13 1.72 20170105 225757 1.12 1.72 20170105 225758 1.13 1.71 20170105 225759 0.76 1.71 20170105 225800 0.99 1.71 20170105 225801 1.34 1.71 20170105 225802 1.37 1.71 20170105 225803 1.45 1.71 20170105 225804 1.58 1.71 20170105 225805 1.65 1.71 20170105 225806 1.73 1.71 20170105 225807 1.79 1.71 20170105 225808 1.84 1.71 20170105 225809 1.88 1.71 20170105 225810 1.92 1.71 20170105 225811 1.98 1.71 20170105 225812 2.04 1.71 20170105 225813 2.11 1.71 20170105 225814 2.19 1.71 20170105 225815 2.22 1.71 20170105 225816 2.25 1.71 20170105 225817 2.29 1.71 20170105 225818 2.33 1.71 20170105 225819 2.37 1.71 20170105 225820 2.41 1.71 20170105 225821 2.45 1.72 20170105 225823 2.49 1.72 20170105 225824 2.52 1.72 20170105 225825 2.56 1.72 20170105 225826 2.60 1.72 20170105 225827 2.61 1.72 20170105 225828 2.66 1.72 20170105 225829 2.76 1.71 20170105 225830 2.86 1.72 20170105 225831 2.96 1.71 20170105 225832 3.09 1.72 20170105 225833 3.16 1.72 20170105 225834 3.29 1.72 20170105 225835 3.50 1.73 20170105 225836 3.76 1.73 20170105 225837 4.05 1.74 20170105 225838 4.30 1.74 20170105 225839 4.53 1.74 20170105 225840 4.80 1.75 20170105 225841 5.03 1.75 20170105 225842 5.27 1.75 20170105 225843 5.52 1.75 20170105 225844 5.64 1.76 20170105 225845 5.80 1.76 20170105 225846 5.97 1.76 20170105 225847 6.12 1.77 20170105 225848 6.32 1.77 20170105 225849 6.50 1.77 20170105 225850 6.71 1.76 20170105 225852 6.89 1.76 20170105 225853 6.84 1.75 20170105 225854 6.79 1.74 20170105 225855 6.73 1.73 20170105 225856 6.68 1.72 20170105 225857 6.65 1.72 20170105 225858 6.61 1.71 20170105 225859 6.58 1.70 20170105 225900 6.54 1.69 20170105 225901 6.50 1.68 20170105 225902 6.47 1.67 20170105 225903 6.44 1.66 20170105 225904 6.41 1.65 20170105 225905 6.37 1.63 20170105 225906 6.31 1.62 20170105 225907 6.26 1.61 20170105 225908 6.19 1.59 20170105 225909 6.17 1.58 20170105 225910 6.16 1.56 20170105 225911 6.14 1.55 20170105 225912 6.11 1.53 20170105 225913 6.07 1.52 20170105 225914 6.06 1.50 20170105 225915 6.06 1.49 20170105 225916 6.08 1.47 20170105 225917 6.03 1.45 20170105 225918 5.97 1.43 20170105 225920 5.92 1.40 20170105 225921 5.86 1.37 20170105 225922 5.81 1.34 20170105 225923 5.76 1.32 20170105 225924 5.72 1.32 20170105 225925 5.66 1.32 20170105 225926 5.60 1.32 20170105 225927 5.55 1.29 20170105 225928 5.49 1.27 20170105 225929 5.41 1.26 20170105 225930 5.31 1.25 20170105 225931 5.23 1.24 20170105 225932 5.16 1.23 20170105 225933 5.11 1.22 20170105 225934 5.04 1.21 20170105 225935 4.99 1.20 20170105 225936 4.96 1.19 20170105 225937 4.92 1.18 20170105 225938 4.89 1.18 20170105 225939 4.84 1.17 20170105 225940 4.79 1.17 20170105 225941 4.74 1.17 20170105 225942 4.70 1.17 20170105 225943 4.66 1.16 20170105 225944 4.63 1.16 20170105 225945 4.60 1.16 20170105 225946 4.56 1.16 20170105 225947 4.53 1.16 20170105 225949 4.47 1.16 20170105 225950 4.41 1.16 20170105 225951 4.35 1.16 20170105 225952 4.37 1.16 20170105 225953 4.37 1.16 20170105 225954 4.39 1.17 20170105 225955 4.41 1.17 20170105 225956 4.44 1.17 20170105 225957 4.44 1.17 20170105 225958 4.44 1.18 20170105 225959 4.46 1.18 20170105 230000 4.50 1.18 20170105 230001 4.55 1.19 20170105 230002 4.57 1.19 20170105 230003 4.60 1.19 20170105 230004 4.62 1.19 20170105 230005 4.66 1.19 20170105 230006 4.71 1.19 20170105 230007 4.77 1.19 20170105 230008 4.79 1.19 20170105 230009 4.81 1.19 20170105 230010 4.82 1.19 20170105 230011 4.85 1.19 20170105 230012 4.85 1.20 20170105 230013 4.85 1.20 20170105 230014 4.81 1.20 20170105 230015 4.79 1.20 20170105 230016 4.76 1.19 20170105 230018 4.74 1.19 20170105 230019 4.70 1.18 20170105 230020 4.65 1.18 20170105 230021 4.58 1.17 20170105 230022 4.53 1.17 20170105 230023 4.46 1.17 20170105 230024 4.42 1.16 20170105 230025 4.35 1.15 20170105 230026 4.30 1.14 20170105 230027 4.24 1.13 20170105 230028 4.17 1.13 20170105 230029 4.07 1.12 20170105 230030 4.00 1.11 20170105 230031 3.93 1.10 20170105 230032 3.89 1.08 20170105 230033 3.82 1.06 20170105 230034 3.72 1.04 20170105 230035 3.60 1.01 20170105 230036 3.50 0.99 20170105 230037 3.38 0.98 20170105 230038 3.28 0.96 20170105 230039 3.17 0.87 20170105 230040 3.08 0.79 20170105 230041 2.96 0.71 20170105 230042 2.85 0.71 20170105 230043 2.73 0.72 20170105 230044 2.63 0.74 20170105 230045 2.47 0.76 20170105 230047 2.34 0.78 20170105 230048 2.20 0.77 20170105 230049 2.09 0.77 20170105 230050 1.98 0.76 20170105 230051 2.04 0.77 20170105 230052 2.11 0.77 20170105 230053 2.20 0.78 20170105 230054 2.25 0.79 20170105 230055 2.35 0.80 20170105 230056 2.45 0.80 20170105 230057 2.56 0.81 20170105 230058 2.71 0.81 20170105 230059 2.91 0.81 20170105 230100 3.12 0.81 20170105 230101 3.33 0.81 20170105 230102 3.51 0.79 20170105 230103 3.68 0.78 20170105 230104 3.85 0.77 20170105 230105 4.01 0.76 20170105 230106 4.15 0.75 20170105 230109 3.62 0.42 20170105 230138 4.54 0.64 20170105 230139 5.00 0.73 20170105 230140 5.49 0.81 20170105 230141 6.04 0.90 20170105 230142 6.48 0.98 20170105 230143 6.92 1.05 20170105 230144 7.33 1.12 20170105 230145 7.74 1.19 20170105 230146 8.15 1.26 20170105 230147 8.53 1.32 20170105 230148 8.91 1.38 20170105 230149 9.19 1.42 20170105 230150 9.07 1.42 20170105 230151 8.97 1.42 20170105 230152 8.85 1.41 20170105 230153 8.74 1.41 20170105 230154 8.64 1.41 20170105 230155 8.52 1.40 20170105 230156 8.41 1.40 20170105 230157 8.31 1.40 20170105 230158 8.31 1.41 20170105 230159 8.31 1.41 20170105 230200 8.30 1.41 20170105 230201 8.26 1.42 20170105 230203 8.23 1.42 20170105 230204 8.21 1.43 20170105 230205 8.22 1.43 20170105 230206 8.22 1.44 20170105 230207 8.22 1.44 20170105 230208 8.22 1.44 20170105 230209 8.23 1.45 20170105 230210 8.23 1.45 20170105 230211 8.24 1.45 20170105 230212 8.23 1.46 20170105 230213 8.21 1.46 20170105 230214 8.20 1.46 20170105 230215 8.20 1.47 20170105 230216 8.22 1.47 20170105 230217 8.22 1.47 20170105 230218 8.24 1.48 20170105 230219 8.25 1.48 20170105 230220 8.26 1.48 20170105 230221 8.27 1.49 20170105 230222 8.28 1.49 20170105 230223 8.31 1.50 20170105 230224 8.34 1.51 20170105 230225 8.37 1.51 20170105 230226 8.39 1.52 20170105 230227 8.41 1.52 20170105 230228 8.44 1.53 20170105 230229 8.46 1.54 20170105 230230 8.47 1.55 20170105 230231 8.51 1.55 20170105 230233 8.59 1.56 20170105 230234 8.66 1.57 20170105 230235 8.71 1.58 20170105 230236 8.75 1.59 20170105 230237 8.79 1.59 20170105 230238 8.85 1.60 20170105 230239 8.90 1.60 20170105 230240 8.94 1.61 20170105 230241 8.97 1.62 20170105 230242 9.00 1.62 20170105 230243 9.04 1.63 20170105 230244 9.09 1.64 20170105 230245 9.13 1.64 20170105 230246 9.18 1.64 20170105 230247 9.22 1.65 20170105 230248 9.26 1.65 20170105 230249 9.30 1.65 20170105 230250 9.35 1.65 20170105 230251 9.40 1.66 20170105 230252 9.44 1.66 20170105 230253 9.48 1.66 20170105 230254 9.52 1.67 20170105 230255 9.57 1.67 20170105 230256 9.62 1.67 20170105 230257 9.67 1.67 20170105 230258 9.74 1.67 20170105 230259 9.82 1.68 20170105 230300 9.90 1.68 20170105 230301 9.99 1.69 20170105 230303 10.04 1.69 20170105 230304 10.08 1.70 20170105 230305 10.11 1.70 20170105 230306 10.12 1.70 20170105 230307 10.13 1.70 20170105 230308 10.13 1.70 20170105 230309 10.13 1.70 20170105 230310 10.13 1.70 20170105 230311 10.12 1.69 20170105 230312 10.11 1.69 20170105 230313 10.10 1.68 20170105 230314 10.14 1.67 20170105 230315 10.21 1.66 20170105 230316 10.28 1.65 20170105 230317 10.32 1.63 20170105 230318 10.36 1.62 20170105 230319 10.39 1.60 20170105 230320 10.45 1.58 20170105 230321 10.50 1.56 20170105 230322 10.24 1.52 20170105 230323 9.85 1.47 20170105 230324 9.47 1.42 20170105 230325 9.14 1.37 20170105 230326 8.81 1.32 20170105 230327 8.54 1.28 20170105 230328 8.23 1.24 20170105 230329 7.88 1.19 20170105 230330 7.47 1.14 20170105 230332 6.79 1.08 20170105 230333 6.15 1.03 20170106 003904 22.13 1.18 20170106 003905 22.48 1.37 20170106 003906 23.18 1.59 20170106 003907 23.17 1.68 20170106 003908 23.06 1.80 20170106 003909 23.00 1.89 20170106 003910 23.27 1.97 20170106 003911 23.59 2.06 20170106 003912 23.88 2.09 20170106 003913 23.92 2.08 20170106 003914 23.88 2.06 20170106 003915 22.92 1.97 20170106 003916 21.90 1.88 20170106 003917 20.94 1.78 20170106 003918 20.46 1.67 20170106 003919 19.98 1.57 20170106 003920 19.45 1.51 20170106 003921 18.93 1.56 20170106 003922 18.47 1.60 20170106 003923 18.86 1.65 20170106 003924 19.61 1.69 20170106 003925 20.35 1.73 20170106 003928 20.67 2.06 20170106 003929 20.99 2.24 20170106 003930 20.59 2.30 20170106 003931 20.43 2.35 20170106 003932 20.35 2.35 20170106 003933 20.49 2.29 20170106 003934 20.89 2.26 20170106 003935 20.53 2.28 20170106 003936 20.12 2.32 20170106 003937 19.56 2.35 20170106 003938 19.30 2.32 20170106 003939 19.04 2.28 20170106 003940 18.64 2.20 20170106 003941 18.33 1.96 20170106 003942 18.03 1.75 20170106 003943 17.19 1.60 20170106 003944 15.69 1.46 20170106 003945 13.98 1.30 20170106 003946 14.04 1.19 20170106 003947 14.61 1.08 20170106 003948 15.43 0.95 20170106 003949 14.85 0.84 20170106 003950 14.10 0.76 20170106 003951 13.41 0.70 20170106 003952 12.80 0.69 20170106 003953 12.19 0.69 20170106 003955 12.66 0.76 20170106 003956 13.73 0.87 20170106 003957 14.91 1.00 20170106 003958 15.68 1.18 20170106 003959 16.53 1.41 20170106 004000 17.27 1.59 20170106 004001 18.16 1.79 20170106 004002 19.26 1.98 20170106 004003 19.78 2.14 20170106 004004 19.44 2.26 20170106 004005 18.62 2.34 20170106 004006 17.28 2.23 20170106 004007 16.13 2.03 20170106 004008 15.02 1.83 20170106 004009 13.51 1.52 20170106 004010 12.13 1.22 20170106 004011 11.64 1.01 20170106 004012 12.47 0.97 20170106 004013 13.33 0.98 20170106 004014 14.16 0.94 20170106 004015 15.38 0.90 20170106 004016 16.40 0.82 20170106 004017 17.26 0.70 20170106 004018 18.03 0.61 20170106 004019 18.37 0.52 20170106 004020 16.70 0.05 20170106 004021 15.38 -0.29 20170106 004022 14.35 -0.69 20170106 004024 13.25 -1.46 20170106 004025 12.98 -1.91 20170106 004026 12.45 -2.80 20170106 004027 12.14 -3.54 20170106 004028 11.77 -4.43 20170106 004029 13.25 -5.43 20170106 004030 14.93 -6.57 20170106 004031 16.44 -7.43 20170106 004032 17.49 -8.79 20170106 004033 18.18 -9.66 20170106 004034 20.15 -10.50 20170106 004035 22.44 -11.02 20170106 004036 24.65 -11.69 20170106 004037 25.12 -11.89 20170106 004038 24.87 -11.90 20170106 004039 25.26 -12.04 20170106 004040 25.91 -11.47 20170106 004041 26.50 -11.10 20170106 004042 26.40 -10.68 20170106 004043 26.24 -10.21 20170106 004044 25.67 -9.71 20170106 004045 26.50 -9.53 20170106 004046 27.48 -9.44 20170106 004047 28.94 -9.38 20170106 004048 29.54 -9.51 20170106 004049 30.30 -9.65 20170106 004050 30.18 -9.66 20170106 004051 30.91 -9.91 20170106 004053 30.69 -10.03 20170106 004054 30.64 -10.23 20170106 004055 29.31 -10.36 20170106 004056 29.14 -10.67 20170106 004057 28.59 -10.65 20170106 004058 28.73 -10.61 20170106 004059 27.86 -10.61 20170106 004100 27.77 -10.37 20170106 004101 27.11 -10.18 20170106 004102 27.71 -9.88 20170106 004103 28.30 -9.46 20170106 004104 29.84 -9.03 20170106 004105 31.52 -8.65 20170106 004106 33.63 -8.31 20170106 004107 35.34 -8.00 20170106 004108 37.61 -7.89 20170106 004109 39.62 -7.80 20170106 004110 41.98 -7.68 20170106 004111 42.82 -7.76 20170106 004112 44.11 -7.85 20170106 004113 44.92 -7.76 20170106 004114 46.06 -7.58 20170106 004115 46.66 -7.40 20170106 004116 48.21 -7.07 20170106 004117 49.19 -6.74 20170106 004118 50.71 -6.41 20170106 004119 48.12 -5.92 20170106 004120 46.26 -5.41 20170106 004122 43.56 -4.84 20170106 004123 41.93 -4.27 20170106 004124 39.65 -3.75 20170106 004125 38.09 -3.37 20170106 004126 35.76 -3.14 20170106 004127 34.08 -2.86 20170106 004128 31.47 -2.60 20170106 004129 29.53 -2.30 20170106 004130 26.69 -1.95 20170106 004131 24.44 -1.63 20170106 004132 21.96 -1.31 20170106 004133 20.25 -1.00 20170106 004134 18.46 -0.73 20170106 004135 17.19 -0.44 20170106 100341 5.07 0.21 20170106 100342 5.13 0.23 20170106 100343 5.19 0.25 20170106 100344 5.24 0.25 20170106 100345 5.32 0.24 20170106 100346 5.41 0.23 20170106 100352 6.10 1.18 20170106 100353 6.24 1.22 20170106 100354 6.39 1.25 20170106 100355 6.55 1.29 20170106 100356 6.71 1.34 20170106 100357 6.89 1.39 20170106 100358 7.08 1.42 20170106 100359 7.26 1.44 20170106 100400 7.41 1.46 20170106 100401 7.56 1.48 20170106 100402 7.69 1.50 20170106 100403 7.82 1.51 20170106 100404 7.92 1.51 20170106 100405 8.04 1.51 20170106 100406 8.12 1.52 20170106 100407 8.20 1.52 20170106 100408 8.28 1.52 20170106 100409 8.36 1.50 20170106 100411 8.43 1.50 20170106 100412 8.51 1.49 20170106 100413 8.55 1.48 20170106 100414 8.62 1.48 20170106 100415 8.69 1.49 20170106 100416 8.75 1.50 20170106 100417 8.82 1.51 20170106 100418 8.88 1.51 20170106 100419 8.95 1.52 20170106 100420 9.00 1.52 20170106 100421 8.94 1.52 20170106 100422 8.89 1.52 20170106 100423 8.83 1.51 20170106 100424 8.76 1.51 20170106 100425 8.70 1.51 20170106 100426 8.67 1.50 20170106 100427 8.64 1.50 20170106 100428 8.61 1.50 20170106 100429 8.70 1.51 20170106 100430 8.79 1.52 20170106 100431 8.86 1.53 20170106 100432 8.93 1.53 20170106 100433 9.00 1.54 20170106 100434 9.08 1.55 20170106 100435 9.16 1.55 20170106 100436 9.23 1.56 20170106 100437 9.20 1.56 20170106 100438 9.16 1.56 20170106 100439 9.13 1.56 20170106 100440 9.11 1.56 20170106 100442 9.08 1.56 20170106 100443 9.05 1.56 20170106 100444 9.02 1.56 20170106 100445 9.00 1.56 20170106 100447 8.79 1.54 20170106 100448 8.67 1.53 20170106 100449 8.60 1.52 20170106 100450 8.54 1.51 20170106 100451 8.46 1.51 20170106 100452 8.37 1.49 20170106 100453 8.29 1.48 20170106 100454 8.26 1.47 20170106 100455 8.29 1.47 20170106 100456 8.31 1.47 20170106 100457 8.35 1.46 20170106 100458 8.39 1.46 20170106 100459 8.43 1.45 20170106 100500 8.48 1.45 20170106 100501 8.51 1.44 20170106 100502 8.49 1.43 20170106 100503 8.41 1.42 20170106 100504 8.33 1.41 20170106 100505 8.22 1.39 20170106 100506 8.11 1.37 20170106 100507 7.99 1.36 20170106 100508 7.89 1.34 20170106 100509 7.78 1.33 20170106 100510 7.64 1.30 20170106 100511 7.51 1.28 20170106 100513 7.39 1.25 20170106 100514 7.25 1.23 20170106 100515 7.10 1.21 20170106 100516 6.96 1.18 20170106 100517 6.83 1.16 20170106 100518 6.70 1.15 20170106 100519 6.59 1.13 20170106 100520 6.68 1.13 20170106 100521 6.76 1.12 20170106 100522 6.85 1.12 20170106 100523 6.95 1.12 20170106 100524 7.05 1.12 20170106 100525 7.13 1.12 20170106 100526 7.20 1.12 20170106 100527 7.27 1.12 20170106 100528 7.23 1.11 20170106 100529 7.19 1.10 20170106 100530 7.15 1.09 20170106 100531 7.11 1.08 20170106 100532 7.07 1.07 20170106 100533 7.02 1.06 20170106 100534 6.95 1.05 20170106 100535 6.87 1.04 20170106 100536 6.85 1.03 20170106 100537 6.84 1.03 20170106 100538 6.83 1.02 20170106 100539 6.82 1.02 20170106 100540 6.81 1.01 20170106 100541 6.80 1.01 20170106 100542 6.77 1.02 20170106 100544 6.75 1.03 20170106 100545 6.75 1.04 20170106 100546 6.75 1.06 20170106 100547 6.75 1.07 20170106 100548 6.75 1.09 20170106 100549 6.75 1.10 20170106 100550 6.75 1.11 20170106 100551 6.74 1.12 20170106 100552 6.74 1.13 20170106 100553 6.76 1.14 20170106 100554 6.79 1.15 20170106 100555 6.82 1.16 20170106 100556 6.83 1.18 20170106 100557 6.83 1.19 20170106 100558 6.83 1.21 20170106 100559 6.87 1.23 20170106 100600 6.90 1.24 20170106 100601 6.95 1.25 20170106 100602 6.99 1.27 20170106 100603 7.04 1.28 20170106 100604 7.08 1.29 20170106 100605 7.12 1.31 20170106 100606 7.16 1.32 20170106 100607 7.21 1.33 20170106 100608 7.28 1.35 20170106 100609 7.32 1.36 20170106 100610 7.35 1.37 20170106 100611 7.38 1.38 20170106 100612 7.42 1.39 20170106 100613 7.46 1.40 20170106 100615 7.50 1.41 20170106 100616 7.54 1.42 20170106 100617 7.57 1.42 20170106 100618 7.62 1.42 20170106 100619 7.63 1.43 20170106 100620 7.64 1.43 20170106 100621 7.66 1.43 20170106 100622 7.67 1.43 20170106 100623 7.68 1.43 20170106 100624 7.69 1.43 20170106 100625 7.70 1.44 20170106 100626 7.71 1.44 20170106 100627 7.72 1.44 20170106 100628 7.74 1.44 20170106 100629 7.75 1.44 20170106 100630 7.72 1.44 20170106 100631 7.70 1.44 20170106 100632 7.68 1.44 20170106 100633 7.68 1.44 20170106 100634 7.66 1.44 20170106 100635 7.64 1.44 20170106 100636 7.61 1.43 20170106 100637 7.58 1.43 20170106 100638 7.58 1.43 20170106 100639 7.57 1.42 20170106 100640 7.56 1.42 20170106 100641 7.52 1.41 20170106 100642 7.48 1.41 20170106 100643 7.44 1.40 20170106 100644 7.39 1.40 20170106 100646 7.36 1.39 20170106 100647 7.31 1.39 20170106 100648 7.25 1.38 20170106 100649 7.20 1.37 20170106 100650 7.17 1.36 20170106 100651 7.14 1.35 20170106 100652 7.10 1.35 20170106 100653 7.04 1.34 20170106 100654 6.98 1.33 20170106 100655 6.92 1.32 20170106 100656 6.85 1.31 20170106 100657 6.79 1.30 20170106 100658 6.73 1.30 20170106 100659 6.68 1.29 20170106 100700 6.61 1.28 20170106 100701 6.52 1.28 20170106 100702 6.43 1.27 20170106 100703 6.36 1.26 20170106 100704 6.27 1.26 20170106 100705 6.19 1.25 20170106 100706 6.11 1.24 20170106 100707 6.04 1.24 20170106 100708 5.96 1.23 20170106 100709 5.91 1.23 20170106 100710 5.86 1.22 20170106 100711 5.81 1.22 20170106 100712 5.74 1.22 20170106 100713 5.68 1.21 20170106 100714 5.61 1.21 20170106 100715 5.55 1.21 20170106 100717 5.49 1.21 20170106 100718 5.45 1.20 20170106 100719 5.43 1.20 20170106 100720 5.42 1.19 20170106 100721 5.41 1.19 20170106 100722 5.38 1.18 20170106 100723 5.36 1.18 20170106 100724 5.34 1.18 20170106 100725 5.33 1.17 20170106 100726 5.33 1.17 20170106 100727 5.35 1.17 20170106 100728 5.39 1.17 20170106 100729 5.40 1.17 20170106 100730 5.42 1.16 20170106 100731 5.44 1.16 20170106 100732 5.44 1.16 20170106 100733 5.43 1.16 20170106 100734 5.45 1.16 20170106 100735 5.51 1.17 20170106 100736 5.56 1.17 20170106 100737 5.60 1.17 20170106 100738 5.63 1.17 20170106 100739 5.66 1.17 20170106 100740 5.70 1.17 20170106 100741 5.73 1.18 20170106 100742 5.78 1.18 20170106 100743 5.84 1.18 20170106 100744 5.90 1.19 20170106 100745 5.97 1.19 20170106 100747 6.02 1.20 20170106 100748 6.09 1.20 20170106 100749 6.15 1.20 20170106 100750 6.22 1.20 20170106 100751 6.28 1.20 20170106 100752 6.32 1.20 20170106 100753 6.37 1.21 20170106 100754 6.41 1.21 20170106 100755 6.45 1.22 20170106 100756 6.49 1.22 20170106 100757 6.54 1.22 20170106 100758 6.58 1.23 20170106 100759 6.63 1.23 20170106 100800 6.65 1.24 20170106 100801 6.66 1.24 20170106 100802 6.68 1.25 20170106 100803 6.70 1.26 20170106 100804 6.72 1.27 20170106 100805 6.74 1.27 20170106 100806 6.76 1.28 20170106 100807 6.78 1.29 20170106 100808 6.77 1.30 20170106 100809 6.76 1.31 20170106 100810 6.75 1.32 20170106 100811 6.73 1.33 20170106 100812 6.71 1.34 20170106 100813 6.69 1.35 20170106 100814 6.69 1.36 20170106 100815 6.68 1.37 20170106 100817 6.69 1.38 20170106 100818 6.72 1.39 20170106 100819 6.74 1.40 20170106 100820 6.73 1.41 20170106 100821 6.72 1.42 20170106 100822 6.71 1.43 20170106 100823 6.69 1.45 20170106 100824 6.67 1.46 20170106 100825 6.67 1.47 20170106 100826 6.68 1.48 20170106 100827 6.70 1.50 20170106 100828 6.69 1.50 20170106 100829 6.66 1.52 20170106 100830 6.64 1.53 20170106 100831 6.65 1.54 20170106 100832 6.66 1.55 20170106 100833 6.66 1.56 20170106 100834 6.72 1.57 20170106 100835 6.78 1.58 20170106 100836 6.85 1.58 20170106 100837 6.91 1.59 20170106 100838 7.00 1.61 20170106 100839 7.05 1.62 20170106 100840 7.11 1.63 20170106 100841 7.17 1.63 20170106 100842 7.10 1.64 20170106 100843 7.03 1.65 20170106 100844 6.96 1.66 20170106 100845 6.86 1.67 20170106 100847 6.77 1.67 20170106 100848 6.67 1.68 20170106 100849 6.59 1.69 20170106 100850 6.52 1.69 20170106 100851 6.43 1.70 20170106 100852 6.34 1.70 20170106 100853 6.26 1.70 20170106 100854 6.22 1.70 20170106 100855 6.17 1.70 20170106 100856 6.13 1.70 20170106 100857 6.05 1.70 20170106 100858 5.99 1.70 20170106 100859 5.89 1.70 20170106 100900 5.76 1.69 20170106 100901 5.64 1.69 20170106 100902 5.50 1.69 20170106 100903 5.34 1.68 20170106 100904 5.20 1.67 20170106 100905 5.04 1.67 20170106 100906 4.89 1.67 20170106 100907 4.64 1.66 20170106 100908 4.37 1.66 20170106 100909 4.13 1.66 20170106 100910 3.87 1.65 20170106 100911 3.63 1.65 20170106 100912 3.40 1.64 20170106 100913 3.14 1.64 20170106 100914 2.89 1.64 20170106 100915 2.69 1.64 20170106 100917 2.67 1.64 20170106 100918 2.66 1.64 20170106 100919 2.67 1.64 20170106 100920 2.67 1.65 20170106 100921 2.68 1.65 20170106 100922 2.71 1.65 20170106 100923 2.74 1.66 20170106 100924 2.79 1.66 20170106 100925 2.91 1.67 20170106 100926 3.05 1.67 20170106 100927 3.17 1.68 20170106 100928 3.28 1.69 20170106 100929 3.39 1.69 20170106 100930 3.50 1.70 20170106 100931 3.60 1.70 20170106 100932 3.71 1.70 20170106 100933 3.78 1.71 20170106 100934 3.82 1.73 20170106 100935 3.86 1.75 20170106 100936 3.88 1.75 20170106 100937 3.91 1.76 20170106 100938 3.93 1.77 20170106 100939 3.93 1.78 20170106 100940 3.94 1.79 20170106 100941 3.94 1.80 20170106 100942 3.95 1.80 20170106 100943 3.96 1.81 20170106 100944 3.97 1.82 20170106 100946 3.97 1.82 20170106 100947 3.98 1.83 20170106 100948 3.99 1.83 20170106 100949 4.00 1.84 20170106 100950 4.02 1.84 20170106 100951 4.04 1.85 20170106 100952 4.06 1.85 20170106 101032 8.96 1.90 20170106 101033 9.06 1.89 20170106 101034 9.16 1.88 20170106 101035 9.23 1.87 20170106 101036 9.33 1.85 20170106 101037 9.42 1.84 20170106 101038 9.51 1.84 20170106 101039 9.59 1.83 20170106 101040 9.66 1.82 20170106 101041 9.76 1.82 20170106 101042 9.86 1.82 20170106 101044 9.94 1.81 20170106 101045 10.01 1.81 20170106 101046 10.07 1.81 20170106 101047 10.16 1.81 20170106 101048 10.26 1.80 20170106 101049 10.34 1.80 20170106 101050 10.37 1.80 20170106 101051 10.38 1.80 20170106 101052 10.38 1.80 20170106 101053 10.38 1.80 20170106 101054 10.37 1.79 20170106 101055 10.38 1.79 20170106 101056 10.39 1.79 20170106 101057 10.40 1.78 20170106 101058 10.45 1.78 20170106 101059 10.52 1.78 20170106 101100 10.59 1.78 20170106 101101 10.62 1.77 20170106 101102 10.65 1.77 20170106 101103 10.69 1.77 20170106 101104 10.74 1.76 20170106 101105 10.80 1.76 20170106 101106 10.92 1.76 20170106 101107 11.08 1.75 20170106 101108 11.22 1.75 20170106 101109 11.35 1.75 20170106 101110 11.47 1.75 20170106 101112 11.62 1.75 20170106 101113 11.77 1.76 20170106 101114 11.93 1.76 20170106 101115 12.07 1.76 20170106 101116 12.17 1.77 20170106 101117 12.28 1.77 20170106 101118 12.36 1.77 20170106 101119 12.47 1.78 20170106 101120 12.57 1.79 20170106 101121 12.67 1.80 20170106 101122 12.77 1.81 20170106 101123 12.86 1.82 20170106 101124 12.95 1.83 20170106 101125 13.03 1.85 20170106 101126 13.12 1.86 20170106 101127 13.17 1.86 20170106 101128 13.25 1.87 20170106 101129 13.33 1.87 20170106 101130 13.42 1.88 20170106 101131 13.45 1.88 20170106 101132 13.23 1.86 20170106 101133 13.00 1.85 20170106 101134 12.74 1.82 20170106 101135 12.46 1.79 20170106 101136 12.16 1.76 20170106 101137 11.85 1.73 20170106 101138 11.54 1.70 20170106 101140 11.20 1.67 20170106 101141 10.50 1.63 20170106 101142 9.58 1.57 20170106 101143 8.64 1.53 20170106 101144 7.30 1.49 20170106 101145 5.94 1.45 20170106 101146 4.45 1.42 20170106 101147 3.50 1.40 20170106 101148 4.35 1.38 20170106 101149 5.01 1.37 20170106 101150 5.02 1.37 20170106 101151 5.00 1.36 20170106 101152 4.89 1.35 20170106 101153 4.70 1.35 20170106 101154 4.49 1.35 20170106 101155 4.24 1.35 20170106 101156 3.96 1.35 20170106 101157 2.42 1.35 20170106 101158 0.47 1.35 20170106 101159 3.03 1.35 20170106 101200 3.95 1.35 20170106 101201 4.28 1.35 20170106 101202 4.68 1.35 20170106 101203 4.93 1.35 20170106 101204 5.22 1.35 20170106 101205 5.43 1.35 20170106 101206 5.57 1.35 20170106 101208 5.71 1.35 20170106 101209 5.83 1.35 20170106 101210 5.95 1.35 20170106 101211 6.08 1.36 20170106 101212 6.22 1.36 20170106 101213 6.38 1.35 20170106 101214 6.53 1.35 20170106 101215 6.46 1.34 20170106 101216 6.40 1.34 20170106 101217 6.34 1.33 20170106 101218 6.31 1.31 20170106 101219 6.28 1.30 20170106 101220 6.22 1.27 20170106 101221 6.14 1.25 20170106 101222 6.06 1.23 20170106 101223 5.91 1.19 20170106 101224 5.74 1.14 20170106 101225 5.56 1.10 20170106 101226 5.36 0.91 20170106 101227 5.15 0.75 20170106 101228 4.94 0.62 20170106 101229 4.70 0.51 20170106 101230 4.48 0.38 20170106 101237 3.88 0.17 20170106 101238 3.76 0.17 20170106 101243 3.41 0.32 20170106 101244 3.37 0.32 20170106 101245 3.34 0.33 20170106 101246 3.28 0.32 20170106 101247 3.16 0.31 20170106 114556 1.88 0.15 20170106 114557 1.53 0.14 20170106 114726 7.35 0.45 20170106 114727 7.89 0.57 20170106 114728 8.43 0.69 20170106 114729 8.79 0.78 20170106 114730 8.78 0.82 20170106 114731 8.77 0.87 20170106 114732 8.77 0.90 20170106 114733 8.77 0.92 20170106 114734 8.79 0.94 20170106 114735 8.79 0.95 20170106 114736 8.79 0.96 20170106 114737 8.77 0.96 20170106 114738 8.73 0.96 20170106 114739 8.68 0.95 20170106 114740 8.65 0.95 20170106 114741 8.62 0.94 20170106 114742 8.59 0.93 20170106 114743 8.56 0.92 20170106 114744 8.54 0.90 20170106 114745 8.52 0.89 20170106 114746 8.48 0.88 20170106 114747 8.43 0.86 20170106 114748 8.38 0.85 20170106 114750 8.30 0.84 20170106 114751 8.24 0.83 20170106 114752 8.19 0.83 20170106 114753 8.14 0.82 20170106 114754 8.08 0.82 20170106 114755 7.96 0.81 20170106 114756 7.84 0.80 20170106 114757 7.71 0.79 20170106 114758 7.55 0.78 20170106 114759 7.41 0.77 20170106 114800 7.26 0.76 20170106 114801 7.09 0.75 20170106 114802 6.93 0.74 20170106 114803 6.84 0.72 20170106 114804 6.79 0.71 20170106 114805 6.75 0.70 20170106 114806 6.68 0.69 20170106 114807 6.62 0.68 20170106 114808 6.58 0.66 20170106 114809 6.56 0.66 20170106 114810 6.55 0.65 20170106 114811 6.52 0.64 20170106 114812 6.49 0.63 20170106 114813 6.45 0.63 20170106 114814 6.44 0.62 20170106 114815 6.44 0.62 20170106 114816 6.44 0.62 20170106 114817 6.42 0.61 20170106 114818 6.41 0.62 20170106 114819 6.38 0.61 20170106 114821 6.30 0.60 20170106 114822 6.21 0.59 20170106 114823 6.14 0.58 20170106 114824 6.06 0.58 20170106 114825 5.98 0.57 20170106 114826 5.88 0.57 20170106 114827 5.79 0.57 20170106 114828 5.72 0.56 20170106 114829 5.62 0.56 20170106 114830 5.54 0.56 20170106 114831 5.45 0.55 20170106 114832 5.38 0.54 20170106 114833 5.31 0.52 20170106 114834 5.23 0.51 20170106 114835 5.18 0.50 20170106 114836 5.11 0.49 20170106 114837 5.16 0.50 20170106 114838 5.18 0.51 20170106 114839 5.23 0.52 20170106 114840 5.27 0.51 20170106 114841 5.32 0.49 20170106 114842 5.34 0.49 20170106 114843 5.35 0.50 20170106 114844 5.36 0.51 20170106 114845 5.41 0.51 20170106 114846 5.48 0.51 20170106 114847 5.54 0.51 20170106 114848 5.59 0.51 20170106 114849 5.63 0.51 20170106 114851 5.69 0.51 20170106 114852 5.72 0.51 20170106 114853 5.74 0.52 20170106 114854 5.83 0.52 20170106 114855 5.93 0.53 20170106 114856 6.05 0.53 20170106 114857 6.14 0.53 20170106 114858 6.25 0.52 20170106 114859 6.37 0.52 20170106 114900 6.45 0.53 20170106 114901 6.55 0.53 20170106 114902 6.70 0.53 20170106 114903 6.93 0.54 20170106 114904 7.18 0.54 20170106 114905 7.38 0.56 20170106 114906 7.60 0.57 20170106 114907 7.81 0.59 20170106 114908 8.04 0.61 20170106 114909 8.25 0.63 20170106 114910 8.38 0.65 20170106 114911 7.81 0.63 20170106 114912 7.27 0.62 20170106 114913 6.71 0.60 20170106 114914 6.12 0.58 20170106 114915 5.48 0.56 20170106 114916 4.79 0.54 20170106 114917 4.11 0.53 20170106 114918 3.41 0.52 20170106 114919 3.19 0.52 20170106 114921 3.54 0.52 20170106 114922 4.16 0.52 20170106 114923 4.90 0.55 20170106 114924 5.79 0.59 20170106 114925 6.49 0.65 20170106 114926 7.05 0.71 20170106 114927 7.63 0.78 20170106 114928 7.73 0.82 20170106 114930 7.77 0.89 20170106 114931 7.81 0.88 20170106 114932 7.86 0.87 20170106 114933 7.91 0.85 20170106 114934 7.98 0.82 20170106 114935 8.08 0.79 20170106 114936 8.11 0.74 20170106 114937 8.13 0.69 20170106 114938 8.16 0.63 20170106 114940 8.18 0.52 20170106 222818 3.62 1.31 20170106 222819 3.69 1.30 20170106 222820 3.74 1.30 20170106 222821 3.81 1.30 20170106 222822 3.88 1.30 20170106 222823 3.96 1.30 20170106 222824 4.02 1.30 20170106 222825 4.08 1.30 20170106 222826 4.13 1.30 20170106 222827 4.23 1.29 20170106 222828 4.31 1.28 20170106 222829 4.39 1.28 20170106 222830 4.44 1.28 20170106 222831 4.49 1.28 20170106 222832 4.57 1.28 20170106 222833 4.65 1.28 20170106 222834 4.72 1.28 20170106 222835 4.81 1.28 20170106 222836 4.88 1.28 20170106 222837 4.95 1.29 20170106 222838 4.98 1.29 20170106 222839 5.01 1.29 20170106 222840 5.05 1.29 20170106 222841 5.09 1.29 20170106 222842 5.14 1.29 20170106 222844 5.19 1.30 20170106 222845 5.23 1.30 20170106 222846 5.26 1.30 20170106 222847 5.30 1.31 20170106 222848 5.34 1.31 20170106 222849 5.38 1.31 20170106 222850 5.43 1.31 20170106 222851 5.47 1.32 20170106 222852 5.52 1.32 20170106 222853 5.57 1.32 20170106 222854 5.61 1.33 20170106 222855 5.67 1.33 20170106 222856 5.73 1.34 20170106 222857 5.79 1.34 20170106 222858 5.87 1.35 20170106 222859 5.95 1.35 20170106 222900 6.03 1.36 20170106 222901 6.10 1.36 20170106 222902 6.16 1.37 20170106 222903 6.23 1.37 20170106 222904 6.31 1.38 20170106 222905 6.39 1.39 20170106 222906 6.47 1.40 20170106 222907 6.55 1.40 20170106 222908 6.65 1.41 20170106 222909 6.73 1.42 20170106 222910 6.82 1.43 20170106 222911 6.89 1.43 20170106 222913 6.94 1.44 20170106 222914 7.00 1.45 20170106 222915 7.06 1.45 20170106 222916 7.14 1.46 20170106 222917 7.22 1.47 20170106 222918 7.30 1.48 20170106 222919 7.37 1.49 20170106 222920 7.44 1.50 20170106 222921 7.49 1.50 20170106 222922 7.54 1.51 20170106 222923 7.59 1.52 20170106 222924 7.63 1.53 20170106 222925 7.68 1.53 20170106 222926 7.73 1.54 20170106 222927 7.78 1.54 20170106 222928 7.83 1.55 20170106 222929 7.85 1.55 20170106 222930 7.87 1.55 20170106 222931 7.89 1.55 20170106 222932 7.90 1.55 20170106 222933 7.92 1.56 20170106 222934 7.95 1.56 20170106 222935 7.97 1.57 20170106 222936 7.99 1.58 20170106 222937 7.98 1.58 20170106 222938 7.97 1.59 20170106 222939 7.96 1.59 20170106 222940 7.96 1.59 20170106 222942 7.94 1.59 20170106 222943 7.92 1.58 20170106 222944 7.92 1.58 20170106 222945 7.92 1.58 20170106 222946 7.89 1.58 20170106 222947 7.85 1.57 20170106 222948 7.81 1.57 20170106 222949 7.74 1.56 20170106 222950 7.69 1.56 20170106 222951 7.64 1.55 20170106 222952 7.60 1.54 20170106 222953 7.57 1.53 20170106 222954 7.53 1.53 20170106 222955 7.49 1.52 20170106 222956 7.44 1.51 20170106 222957 7.40 1.50 20170106 222958 7.35 1.48 20170106 222959 7.31 1.47 20170106 223000 7.27 1.46 20170106 223001 7.23 1.44 20170106 223002 7.16 1.42 20170106 223003 7.06 1.39 20170106 223004 6.95 1.36 20170106 223005 6.85 1.24 20170106 223006 6.76 1.09 20170106 223008 6.58 0.91 20170106 223009 6.48 0.89 20170106 223010 6.39 0.93 20170106 223012 6.33 0.98 20170106 223013 6.26 1.09 20170106 223014 6.21 1.10 20170106 223015 6.16 1.12 20170106 223016 6.12 1.14 20170106 223017 6.08 1.14 20170106 223018 6.03 1.15 20170106 223019 5.99 1.15 20170106 223020 6.00 1.15 20170106 223021 6.01 1.15 20170106 223022 6.01 1.15 20170106 223023 6.02 1.14 20170106 223024 6.02 1.13 20170106 223025 6.03 1.11 20170106 223026 6.03 1.11 20170106 223027 6.04 1.12 20170106 223028 6.08 1.13 20170106 223029 6.11 1.14 20170106 223030 6.14 1.14 20170106 223031 6.18 1.15 20170106 223032 6.21 1.16 20170106 223033 6.24 1.16 20170106 223034 6.28 1.17 20170106 223035 6.32 1.17 20170106 223036 6.42 1.18 20170106 223037 6.52 1.18 20170106 223038 6.61 1.19 20170106 223039 6.69 1.20 20170106 223041 6.77 1.21 20170106 223042 6.85 1.22 20170106 223043 6.94 1.23 20170106 223044 7.03 1.24 20170106 223045 7.06 1.25 20170106 223046 7.05 1.26 20170106 223047 7.05 1.27 20170106 223048 7.07 1.27 20170106 223049 7.08 1.28 20170106 223050 7.10 1.29 20170106 223051 7.11 1.30 20170106 223052 7.13 1.31 20170106 223053 7.18 1.33 20170106 223054 7.25 1.34 20170106 223055 7.31 1.36 20170106 223056 7.39 1.37 20170106 223057 7.47 1.39 20170106 223058 7.54 1.41 20170106 223059 7.64 1.43 20170106 223100 7.76 1.45 20170106 223101 7.89 1.47 20170106 223102 8.04 1.50 20170106 223103 8.19 1.52 20170106 223104 8.36 1.55 20170106 223105 8.52 1.57 20170106 223106 8.68 1.60 20170106 223107 8.87 1.62 20170106 223108 9.03 1.65 20170106 223109 9.17 1.67 20170106 223111 9.24 1.69 20170106 223112 9.31 1.70 20170106 223113 9.38 1.72 20170106 223114 9.45 1.73 20170106 223115 9.53 1.75 20170106 223116 9.63 1.76 20170106 223117 9.71 1.78 20170106 223118 9.79 1.79 20170106 223119 9.81 1.81 20170106 223120 9.84 1.82 20170106 223121 9.88 1.84 20170106 223122 9.92 1.85 20170106 223123 9.97 1.86 20170106 223124 10.02 1.88 20170106 223125 10.06 1.89 20170106 223126 10.11 1.91 20170106 223127 10.15 1.92 20170106 223128 10.19 1.93 20170106 223129 10.23 1.95 20170106 223130 10.28 1.96 20170106 223131 10.35 1.97 20170106 223132 10.42 1.98 20170106 223133 10.49 1.99 20170106 223134 10.56 1.99 20170106 223135 10.58 2.00 20170106 223136 10.60 2.00 20170106 223137 10.61 2.00 20170106 223138 10.61 2.00 20170106 223139 10.62 2.00 20170106 223141 10.62 2.00 20170106 223142 10.62 2.00 20170106 223143 10.62 1.99 20170106 223144 10.59 1.99 20170106 223145 10.56 1.98 20170106 223146 10.52 1.97 20170106 223147 10.47 1.96 20170106 223148 10.44 1.95 20170106 223149 10.40 1.94 20170106 223150 10.35 1.92 20170106 223151 10.31 1.91 20170106 223152 10.28 1.89 20170106 223153 10.27 1.88 20170106 223154 10.26 1.87 20170106 223155 10.26 1.85 20170106 223156 10.25 1.83 20170106 223157 10.25 1.82 20170106 223158 10.25 1.80 20170106 223159 10.25 1.78 20170106 223200 10.22 1.76 20170106 223201 10.12 1.72 20170106 223202 10.02 1.70 20170106 223203 9.94 1.68 20170106 223204 9.85 1.65 20170106 223205 9.75 1.62 20170106 223206 9.67 1.60 20170106 223207 9.57 1.58 20170106 223208 9.48 1.56 20170106 223210 9.41 1.53 20170106 223211 9.33 1.51 20170106 223212 9.24 1.49 20170106 223213 9.15 1.47 20170106 223214 9.05 1.45 20170106 223215 8.96 1.42 20170106 223216 8.86 1.39 20170106 223217 8.69 1.34 20170106 223218 8.22 1.28 20170106 223219 7.73 1.22 20170106 223220 7.19 1.15 20170106 223221 6.64 1.09 20170106 223222 6.05 1.03 20170107 000728 21.03 1.71 20170107 000729 20.89 1.82 20170107 000730 20.89 1.94 20170107 000731 21.17 2.10 20170107 000732 21.40 2.24 20170107 000733 20.92 2.31 20170107 000734 19.91 2.34 20170107 000735 18.89 2.40 20170107 000736 19.17 2.46 20170107 000737 19.62 2.52 20170107 000738 20.17 2.58 20170107 000739 20.21 2.60 20170107 000741 20.64 2.63 20170107 000742 21.06 2.74 20170107 000743 21.09 2.97 20170107 000744 20.87 3.21 20170107 000745 21.37 3.38 20170107 000746 22.24 3.52 20170107 000747 23.13 3.69 20170107 000748 22.63 3.83 20170107 000749 21.82 3.95 20170107 000750 21.44 4.07 20170107 000751 22.11 4.19 20170107 000752 22.58 4.34 20170107 000753 22.77 4.51 20170107 000754 22.68 4.71 20170107 000755 22.89 4.88 20170107 000756 23.44 4.97 20170107 000757 23.84 5.07 20170107 000758 24.05 5.20 20170107 000759 23.36 5.33 20170107 000800 22.65 5.44 20170107 000801 22.31 5.52 20170107 000802 22.70 5.48 20170107 000803 23.14 5.46 20170107 000804 23.82 5.54 20170107 000805 24.40 5.67 20170107 000806 24.79 5.80 20170107 000807 24.24 5.92 20170107 000809 23.50 6.04 20170107 000810 22.78 6.17 20170107 000811 22.81 6.12 20170107 000812 22.87 6.05 20170107 000813 22.67 5.99 20170107 000814 22.14 5.96 20170107 000815 21.81 5.94 20170107 000816 21.97 5.84 20170107 000817 22.18 5.71 20170107 000818 22.48 5.57 20170107 000819 22.13 5.49 20170107 000820 21.58 5.43 20170107 000821 21.19 5.38 20170107 000822 21.29 5.26 20170107 000823 21.61 5.18 20170107 000824 21.49 5.10 20170107 000825 21.03 5.05 20170107 000826 20.44 4.97 20170107 000827 20.75 4.88 20170107 000828 21.35 4.75 20170107 000829 21.63 4.63 20170107 000830 20.82 4.56 20170107 000831 19.99 4.49 20170107 000832 19.39 4.43 20170107 000833 19.29 4.37 20170107 000834 19.14 4.29 20170107 000835 19.06 4.21 20170107 000836 19.22 4.12 20170107 000838 19.19 4.05 20170107 000839 18.76 3.97 20170107 000840 18.36 3.90 20170107 000841 18.17 3.83 20170107 000842 18.20 3.83 20170107 000843 18.14 3.84 20170107 000844 17.82 3.79 20170107 000845 17.18 3.71 20170107 000846 16.59 3.63 20170107 000847 16.55 3.60 20170107 000848 16.33 3.56 20170107 000849 15.71 3.50 20170107 000850 16.11 3.45 20170107 000851 16.86 3.43 20170107 000852 17.62 3.42 20170107 000853 18.11 3.42 20170107 000854 18.81 3.43 20170107 000855 18.57 3.48 20170107 000856 18.11 3.55 20170107 000857 18.00 3.61 20170107 000858 18.25 3.60 20170107 000859 18.29 3.58 20170107 000900 18.21 3.58 20170107 000901 18.47 3.61 20170107 000902 19.00 3.68 20170107 000903 19.27 3.71 20170107 000904 19.19 3.72 20170107 000905 19.23 3.72 20170107 000907 19.69 3.79 20170107 000908 20.18 3.89 20170107 000909 20.49 3.99 20170107 000910 20.68 4.06 20170107 000911 21.15 4.14 20170107 000912 21.38 4.22 20170107 000913 20.98 4.26 20170107 000914 20.61 4.30 20170107 000915 20.41 4.34 20170107 000916 20.40 4.37 20170107 000917 20.43 4.42 20170107 000918 19.97 4.39 20170107 000919 19.43 4.33 20170107 000920 19.01 4.27 20170107 000921 18.53 4.26 20170107 000922 17.87 4.25 20170107 000923 17.52 4.27 20170107 000924 17.97 4.28 20170107 000925 18.47 4.35 20170107 000926 19.14 4.33 20170107 000927 20.03 4.33 20170107 000928 20.83 4.28 20170107 000929 20.88 4.15 20170107 000930 20.83 4.00 20170107 000931 20.74 3.88 20170107 000932 20.57 3.65 20170107 000933 20.44 3.51 20170107 000934 20.68 3.28 20170107 000936 21.65 2.98 20170107 000937 22.45 2.68 20170107 000938 22.09 2.52 20170107 000939 21.27 2.31 20170107 000940 20.41 2.20 20170107 000941 21.88 1.80 20170107 000942 23.15 1.50 20170107 000943 24.24 1.16 20170107 000944 25.13 0.95 20170107 000945 26.13 0.71 20170107 000946 26.79 0.65 20170107 000947 27.27 0.53 20170107 000948 28.02 0.45 20170107 000949 27.46 0.39 20170107 000950 26.83 0.37 20170107 000951 26.04 0.30 20170107 000952 24.98 0.34 20170107 000953 24.08 0.31 20170107 000954 23.28 0.44 20170107 000955 22.52 0.74 20170107 000956 21.88 1.01 20170107 093303 10.14 2.65 20170107 093304 10.14 2.62 20170107 093305 10.15 2.67 20170107 093306 10.17 2.72 20170107 093307 10.20 2.75 20170107 093308 10.20 2.75 20170107 093309 10.20 2.75 20170107 093310 10.23 2.75 20170107 093311 10.25 2.75 20170107 093312 10.24 2.75 20170107 093313 10.20 2.76 20170107 093314 10.17 2.75 20170107 093315 10.21 2.75 20170107 093316 10.35 2.76 20170107 093317 10.47 2.78 20170107 093318 10.76 2.81 20170107 093319 11.19 2.85 20170107 093320 11.63 2.87 20170107 093321 11.53 2.88 20170107 093322 11.39 2.87 20170107 093323 11.28 2.87 20170107 093324 10.94 2.86 20170107 093325 10.54 2.86 20170107 093326 10.43 2.86 20170107 093327 10.80 2.87 20170107 093328 11.13 2.87 20170107 093329 11.15 2.88 20170107 093330 11.21 2.86 20170107 093331 11.33 2.85 20170107 093332 10.80 2.84 20170107 093334 10.27 2.84 20170107 093335 9.87 2.83 20170107 093336 9.87 2.78 20170107 093337 9.87 2.72 20170107 093338 9.87 2.72 20170107 093339 9.87 2.76 20170107 093340 9.87 2.81 20170107 093341 9.83 2.83 20170107 093342 9.72 2.83 20170107 093343 9.49 2.83 20170107 093344 9.61 2.77 20170107 093345 9.76 2.72 20170107 093346 9.82 2.70 20170107 093347 9.34 2.75 20170107 093348 8.87 2.79 20170107 093349 9.01 2.82 20170107 093350 9.62 2.82 20170107 093351 10.26 2.82 20170107 093352 9.70 2.78 20170107 093353 9.27 2.74 20170107 093354 9.02 2.71 20170107 093355 9.04 2.76 20170107 093356 8.94 2.79 20170107 093357 9.09 2.79 20170107 093358 9.64 2.76 20170107 093359 10.21 2.72 20170107 093400 10.27 2.72 20170107 093401 10.20 2.74 20170107 093402 10.29 2.79 20170107 093403 9.80 2.80 20170107 093405 9.35 2.80 20170107 093406 9.00 2.78 20170107 093407 9.01 2.73 20170107 093408 8.91 2.68 20170107 093409 9.01 2.68 20170107 093410 9.23 2.73 20170107 093411 9.40 2.78 20170107 093412 9.55 2.75 20170107 093413 9.85 2.70 20170107 093414 10.20 2.65 20170107 093415 10.19 2.70 20170107 093416 10.13 2.75 20170107 093417 9.96 2.76 20170107 093418 9.87 2.71 20170107 093419 9.70 2.65 20170107 093420 9.63 2.64 20170107 093421 9.49 2.67 20170107 093422 9.44 2.71 20170107 093423 9.34 2.71 20170107 093424 9.14 2.73 20170107 093425 9.11 2.72 20170107 093426 9.40 2.69 20170107 093427 9.90 2.64 20170107 093428 10.21 2.64 20170107 093429 10.27 2.68 20170107 093430 10.38 2.74 20170107 093431 10.00 2.71 20170107 093432 9.53 2.65 20170107 093433 9.09 2.61 20170107 093434 9.18 2.63 20170107 093436 9.17 2.68 20170107 093437 9.13 2.70 20170107 093438 8.96 2.66 20170107 093439 8.93 2.61 20170107 093440 8.97 2.60 20170107 093441 9.04 2.60 20170107 093442 9.13 2.59 20170107 093443 9.14 2.58 20170107 093444 9.14 2.58 20170107 093445 9.11 2.58 20170107 093446 8.86 2.61 20170107 093447 8.43 2.65 20170107 093448 8.37 2.67 20170107 093449 8.65 2.68 20170107 093450 9.07 2.69 20170107 093451 9.17 2.65 20170107 093452 9.09 2.60 20170107 093453 8.95 2.55 20170107 093454 8.90 2.54 20170107 093455 9.01 2.54 20170107 093456 9.15 2.54 20170107 093457 9.14 2.56 20170107 093458 9.13 2.59 20170107 093459 9.05 2.59 20170107 093500 8.98 2.55 20170107 093501 8.96 2.50 20170107 093502 9.10 2.49 20170107 093503 9.10 2.50 20170107 093504 9.03 2.52 20170107 093505 8.67 2.51 20170107 093507 8.37 2.50 20170107 093508 8.32 2.49 20170107 093509 8.39 2.49 20170107 093510 8.55 2.49 20170107 093511 8.63 2.48 20170107 093512 8.78 2.48 20170107 093513 8.86 2.47 20170107 093515 9.05 2.47 20170107 093516 8.86 2.47 20170107 093517 8.78 2.52 20170107 093518 8.61 2.56 20170107 093519 8.36 2.56 20170107 093520 7.93 2.51 20170107 093522 7.58 2.43 20170107 093523 7.59 2.43 20170107 093524 7.60 2.42 20170107 093525 7.61 2.42 20170107 093526 7.67 2.41 20170107 093527 7.60 2.40 20170107 093528 7.22 2.41 20170107 093529 6.69 2.42 20170107 093530 6.86 2.44 20170107 093531 7.18 2.44 20170107 093532 7.44 2.44 20170107 093533 7.17 2.42 20170107 093534 6.80 2.38 20170107 093535 6.37 2.34 20170107 093536 6.61 2.34 20170107 093538 7.04 2.33 20170107 093539 7.12 2.32 20170107 093540 6.72 2.31 20170107 093541 6.37 2.31 20170107 093542 6.51 2.28 20170107 093543 6.62 2.25 20170107 093544 6.55 2.20 20170107 093545 6.72 2.19 20170107 093546 6.94 2.20 20170107 093547 7.04 2.22 20170107 093548 6.52 2.23 20170107 093549 6.01 2.23 20170107 093550 6.09 2.22 20170107 093551 6.46 2.21 20170107 093552 6.64 2.21 20170107 093553 6.70 2.18 20170107 093554 6.78 2.15 20170107 093555 7.00 2.11 20170107 093556 6.61 2.12 20170107 093557 6.16 2.14 20170107 093558 5.98 2.13 20170107 093559 6.25 2.08 20170107 093600 6.68 2.02 20170107 093601 6.57 2.02 20170107 093602 6.15 2.06 20170107 093603 5.86 2.10 20170107 093604 5.68 2.08 20170107 093605 5.52 2.04 20170107 093606 5.37 2.00 20170107 093608 5.52 1.95 20170107 093609 5.64 1.92 20170107 093610 5.74 1.91 20170107 093611 6.04 1.89 20170107 093612 6.40 1.88 20170107 093613 6.45 1.87 20170107 093614 6.24 1.86 20170107 093615 6.12 1.85 20170107 093616 5.91 1.84 20170107 093617 5.79 1.83 20170107 093618 5.58 1.82 20170107 093619 5.37 1.81 20170107 093620 5.25 1.80 20170107 093621 5.20 1.78 20170107 093622 5.55 1.77 20170107 093623 6.03 1.76 20170107 093624 6.05 1.75 20170107 093625 6.04 1.74 20170107 093626 6.02 1.72 20170107 093627 5.97 1.68 20170107 093628 5.90 1.65 20170107 093629 5.83 1.63 20170107 093630 5.78 1.62 20170107 093631 5.72 1.58 20170107 111247 3.59 1.45 20170107 111248 3.89 1.48 20170107 111249 4.21 1.52 20170107 111250 4.48 1.55 20170107 111251 4.79 1.58 20170107 111253 5.07 1.61 20170107 111254 5.41 1.63 20170107 111255 5.75 1.65 20170107 111256 6.14 1.67 20170107 111257 6.50 1.69 20170107 111258 6.87 1.71 20170107 111259 7.23 1.74 20170107 111300 7.61 1.76 20170107 111301 7.99 1.78 20170107 111302 8.13 1.79 20170107 111303 8.15 1.80 20170107 111304 8.12 1.80 20170107 111305 8.12 1.81 20170107 111306 8.12 1.82 20170107 111307 8.15 1.83 20170107 111308 8.18 1.84 20170107 111309 8.21 1.85 20170107 111310 8.26 1.86 20170107 111311 8.32 1.87 20170107 111312 8.36 1.88 20170107 111313 8.41 1.89 20170107 111314 8.46 1.90 20170107 111315 8.52 1.92 20170107 111316 8.57 1.92 20170107 111317 8.62 1.93 20170107 111318 8.69 1.94 20170107 111319 8.78 1.96 20170107 111320 8.86 1.97 20170107 111321 8.94 1.98 20170107 111322 9.02 1.99 20170107 111324 9.10 2.01 20170107 111325 9.18 2.02 20170107 111326 9.26 2.03 20170107 111327 9.34 2.04 20170107 111328 9.33 2.05 20170107 111329 9.33 2.05 20170107 111330 9.33 2.06 20170107 111331 9.31 2.06 20170107 111332 9.29 2.06 20170107 111333 9.26 2.06 20170107 111334 9.23 2.06 20170107 111335 9.20 2.06 20170107 111336 9.14 2.06 20170107 111337 9.08 2.06 20170107 111338 9.04 2.06 20170107 111339 8.98 2.06 20170107 111340 8.94 2.06 20170107 111341 8.90 2.05 20170107 111342 8.85 2.05 20170107 111343 8.79 2.05 20170107 111344 8.79 2.04 20170107 111345 8.79 2.04 20170107 111346 8.78 2.04 20170107 111347 8.76 2.03 20170107 111348 8.74 2.03 20170107 111349 8.72 2.02 20170107 111350 8.71 2.02 20170107 111351 8.69 2.01 20170107 111352 8.67 2.01 20170107 111353 8.66 2.01 20170107 111355 8.62 2.01 20170107 111356 8.61 2.01 20170107 111357 8.58 2.00 20170107 111358 8.56 2.00 20170107 111359 8.55 1.99 20170107 111400 8.52 1.98 20170107 111401 8.50 1.97 20170107 111402 8.45 1.97 20170107 111403 8.41 1.98 20170107 111404 8.38 1.96 20170107 111405 8.32 1.94 20170107 111407 8.24 1.92 20170107 111408 8.21 1.92 20170107 111409 8.18 1.93 20170107 111410 8.15 1.94 20170107 111411 8.14 1.96 20170107 111412 8.10 1.94 20170107 111413 8.08 1.92 20170107 111414 8.06 1.90 20170107 111415 8.02 1.90 20170107 111416 8.00 1.91 20170107 111417 7.96 1.91 20170107 111418 7.92 1.90 20170107 111419 7.86 1.90 20170107 111420 7.84 1.89 20170107 111421 7.81 1.89 20170107 111422 7.77 1.88 20170107 111423 7.74 1.87 20170107 111424 7.71 1.85 20170107 111426 7.68 1.84 20170107 111427 7.60 1.82 20170107 111428 7.51 1.80 20170107 111429 7.45 1.77 20170107 111430 7.39 1.75 20170107 111431 7.34 1.73 20170107 111432 7.26 1.68 20170107 111433 7.18 1.64 20170107 111434 7.11 1.60 20170107 111435 7.07 1.51 20170107 111436 7.03 1.43 20170107 111437 6.98 1.39 20170107 111438 6.95 1.42 20170107 111439 6.91 1.46 20170107 111440 6.87 1.48 20170107 111441 6.83 1.49 20170107 111442 6.79 1.50 20170107 111443 6.76 1.50 20170107 111444 6.72 1.49 20170107 111445 6.68 1.49 20170107 111446 6.64 1.46 20170107 111447 6.59 1.42 20170107 111448 6.54 1.40 20170107 111449 6.47 1.40 20170107 111450 6.41 1.40 20170107 111451 6.36 1.40 20170107 111452 6.34 1.40 20170107 111453 6.32 1.41 20170107 111454 6.26 1.41 20170107 111455 6.21 1.41 20170107 111457 6.15 1.41 20170107 111458 6.10 1.40 20170107 111459 6.05 1.39 20170107 111500 6.02 1.38 20170107 111501 6.02 1.37 20170107 111502 6.02 1.36 20170107 111503 6.01 1.35 20170107 111504 5.99 1.34 20170107 111505 5.97 1.33 20170107 111506 5.94 1.32 20170107 111507 5.91 1.31 20170107 111508 5.91 1.29 20170107 111509 5.96 1.28 20170107 111510 6.01 1.27 20170107 111511 6.05 1.25 20170107 111512 6.09 1.23 20170107 111513 6.11 1.20 20170107 111514 6.15 1.20 20170107 111515 6.17 1.19 20170107 111516 6.19 1.18 20170107 111517 6.15 1.17 20170107 111518 6.11 1.16 20170107 111519 6.06 1.14 20170107 111520 6.02 1.13 20170107 111521 5.98 1.12 20170107 111522 5.92 1.08 20170107 111523 5.88 1.05 20170107 111524 5.84 1.01 20170107 111525 5.69 0.99 20170107 111526 5.56 0.97 20170107 111528 5.42 0.94 20170107 111529 5.27 0.85 20170107 111530 5.10 0.77 20170107 111531 4.93 0.74 20170107 111532 4.78 0.74 20170107 111533 4.64 0.74 20170107 111534 4.60 0.74 20170107 111535 4.56 0.74 20170107 111536 4.53 0.75 20170107 111537 4.48 0.76 20170107 111538 4.43 0.78 20170107 111539 4.38 0.79 20170107 111540 4.35 0.80 20170107 111541 4.32 0.81 20170107 111542 4.37 0.82 20170107 111543 4.43 0.82 20170107 111544 4.50 0.83 20170107 111545 4.57 0.84 20170107 111546 4.63 0.85 20170107 111547 4.69 0.86 20170107 111548 4.77 0.87 20170107 111549 4.83 0.88 20170107 111550 4.85 0.88 20170107 111551 4.82 0.89 20170107 111552 4.80 0.90 20170107 111553 4.75 0.90 20170107 111554 4.70 0.90 20170107 111555 4.63 0.90 20170107 111556 4.58 0.90 20170107 111557 4.50 0.90 20170107 111559 4.45 0.90 20170107 111600 4.42 0.89 20170107 111601 4.41 0.89 20170107 111602 4.39 0.88 20170107 111603 4.40 0.86 20170107 111604 4.41 0.83 20170107 111605 4.42 0.83 20170107 111609 4.31 0.32 20170107 111610 4.27 0.17 20170107 111611 4.25 0.17 20170107 111612 4.22 0.16 20170107 111613 4.21 0.16 20170107 111614 4.19 0.16 20170107 111615 4.19 0.17 20170107 111616 4.10 0.16 20170107 111617 4.02 0.16 20170107 111618 3.96 0.16 20170107 111619 3.89 0.15 20170107 111636 4.43 0.28 20170107 111637 4.95 0.34 20170107 111638 5.47 0.39 20170107 111639 5.98 0.45 20170107 111640 6.57 0.51 20170107 111641 6.85 0.56 20170107 111642 6.92 0.60 20170107 111643 7.01 0.64 20170107 111644 7.08 0.67 20170107 111645 7.16 0.70 20170107 111646 7.23 0.73 20170107 111647 7.31 0.75 20170107 111648 7.38 0.77 20170107 111649 7.42 0.80 20170107 111650 7.35 0.81 20170107 111651 7.28 0.82 20170107 111652 7.20 0.83 20170107 111653 7.12 0.84 20170107 111654 7.05 0.84 20170107 111655 6.99 0.84 20170107 111656 6.94 0.84 20170107 111657 6.87 0.84 20170107 111658 6.89 0.82 20170107 111700 6.89 0.81 20170107 111701 6.92 0.80 20170107 111702 6.95 0.80 20170107 111703 6.99 0.82 20170107 111704 7.01 0.82 20170107 111705 7.04 0.83 20170107 111706 7.06 0.83 20170107 111707 7.12 0.84 20170107 111708 7.17 0.84 20170107 111709 7.21 0.84 20170107 111710 7.25 0.84 20170107 111711 7.28 0.84 20170107 111712 7.33 0.85 20170107 111713 7.37 0.85 20170107 111714 7.43 0.86 20170107 111715 7.51 0.86 20170107 111716 7.63 0.87 20170107 111717 7.73 0.88 20170107 111718 7.83 0.89 20170107 111724 8.32 0.94 20170107 111725 8.33 0.96 20170107 111728 8.48 1.01 20170107 111730 8.52 1.02 20170107 111731 8.58 1.05 20170107 111732 8.64 1.07 20170107 111733 8.74 1.10 20170107 111734 8.85 1.13 20170107 111735 8.93 1.16 20170107 111736 9.00 1.20 20170107 111737 9.05 1.23 20170107 111738 9.11 1.27 20170107 111739 9.15 1.31 20170107 111740 9.17 1.35 20170107 111741 9.20 1.41 20170107 111742 9.27 1.45 20170107 111743 9.37 1.51 20170107 111744 9.44 1.55 20170107 111745 9.61 1.59 20170107 111746 9.71 1.62 20170107 111747 9.79 1.65 20170107 111748 9.96 1.67 20170107 111749 10.08 1.68 20170107 111750 10.24 1.69 20170107 111751 10.42 1.70 20170107 111752 10.58 1.70 20170107 111754 10.89 1.70 20170107 111755 11.04 1.70 20170107 111756 11.19 1.69 20170107 111757 11.14 1.67 20170107 111758 11.06 1.66 20170107 111800 10.96 1.64 20170107 111801 10.86 1.62 20170107 111802 10.74 1.60 20170107 111803 10.63 1.58 20170107 111804 10.54 1.56 20170107 111805 10.44 1.55 20170107 111806 10.37 1.53 20170107 111807 10.32 1.52 20170107 111808 10.26 1.50 20170107 111809 10.24 1.49 20170107 111810 10.24 1.48 20170107 111812 10.20 1.46 20170107 111813 10.17 1.45 20170107 111814 10.23 1.43 20170107 111815 10.36 1.42 20170107 111816 10.49 1.40 20170107 111817 10.67 1.38 20170107 111818 10.78 1.35 20170107 111819 10.89 1.32 20170107 111820 11.00 1.27 20170107 111821 11.07 1.23 20170107 111822 11.02 1.18 20170107 111823 10.69 1.11 20170107 111824 10.36 1.04 20170107 111825 10.00 0.96 20170107 111826 9.64 0.86 20170107 111827 9.29 0.77 20170107 215659 7.28 1.66 20170107 215700 7.32 1.67 20170107 215701 7.36 1.68 20170107 215702 7.40 1.69 20170107 215703 7.44 1.70 20170107 215704 7.48 1.71 20170107 215705 7.52 1.72 20170107 215706 7.55 1.73 20170107 215707 7.57 1.74 20170107 215708 7.58 1.75 20170107 215709 7.58 1.76 20170107 215711 7.61 1.77 20170107 215712 7.64 1.78 20170107 215713 7.67 1.79 20170107 215714 7.68 1.80 20170107 215715 7.68 1.81 20170107 215716 7.69 1.82 20170107 215717 7.73 1.83 20170107 215718 7.77 1.85 20170107 215719 7.81 1.86 20170107 215720 7.85 1.87 20170107 215721 7.89 1.88 20170107 215722 7.92 1.89 20170107 215723 7.96 1.90 20170107 215724 7.99 1.91 20170107 215725 8.02 1.92 20170107 215726 8.06 1.93 20170107 215727 8.09 1.94 20170107 215728 8.11 1.96 20170107 215729 8.11 1.97 20170107 215730 8.14 1.98 20170107 215731 8.19 1.99 20170107 215732 8.22 1.99 20170107 215733 8.26 2.01 20170107 215734 8.29 2.02 20170107 215735 8.33 2.03 20170107 215736 8.36 2.04 20170107 215737 8.39 2.05 20170107 215738 8.43 2.06 20170107 215740 8.47 2.07 20170107 215741 8.50 2.08 20170107 215742 8.54 2.09 20170107 215743 8.57 2.10 20170107 215744 8.60 2.11 20170107 215745 8.64 2.12 20170107 215746 8.67 2.13 20170107 215747 8.71 2.14 20170107 215748 8.75 2.15 20170107 215749 8.78 2.17 20170107 215750 8.80 2.17 20170107 215751 8.80 2.18 20170107 215752 8.81 2.19 20170107 215753 8.84 2.20 20170107 215754 8.87 2.21 20170107 215755 8.90 2.22 20170107 215756 8.94 2.23 20170107 215757 8.98 2.24 20170107 215758 8.99 2.25 20170107 215759 8.99 2.26 20170107 215800 8.99 2.27 20170107 215801 9.02 2.27 20170107 215802 9.06 2.28 20170107 215803 9.10 2.28 20170107 215804 9.10 2.29 20170107 215805 9.10 2.30 20170107 215806 9.11 2.31 20170107 215807 9.15 2.31 20170107 215809 9.18 2.32 20170107 215810 9.20 2.33 20170107 215811 9.20 2.33 20170107 215812 9.21 2.34 20170107 215813 9.21 2.35 20170107 215814 9.21 2.35 20170107 215815 9.21 2.36 20170107 215816 9.21 2.36 20170107 215817 9.21 2.37 20170107 215818 9.22 2.37 20170107 215819 9.22 2.38 20170107 215820 9.22 2.38 20170107 215821 9.22 2.38 20170107 215822 9.22 2.38 20170107 215823 9.23 2.39 20170107 215824 9.23 2.35 20170107 215825 9.23 2.31 20170107 215826 9.23 2.28 20170107 215827 9.20 2.33 20170107 215828 9.17 2.37 20170107 215829 9.16 2.40 20170107 215830 9.16 2.41 20170107 215831 9.17 2.41 20170107 215832 9.17 2.42 20170107 215833 9.18 2.42 20170107 215834 9.18 2.43 20170107 215835 9.16 2.43 20170107 215836 9.13 2.44 20170107 215838 9.11 2.44 20170107 215839 9.11 2.45 20170107 215840 9.12 2.45 20170107 215841 9.12 2.45 20170107 215842 9.12 2.46 20170107 215843 9.11 2.46 20170107 215844 9.09 2.46 20170107 215845 9.07 2.47 20170107 215846 9.04 2.47 20170107 215847 9.02 2.47 20170107 215848 9.01 2.47 20170107 215849 9.00 2.47 20170107 215850 9.00 2.48 20170107 215851 9.00 2.48 20170107 215852 9.00 2.48 20170107 215853 9.00 2.49 20170107 215854 9.00 2.49 20170107 215855 9.00 2.49 20170107 215856 9.00 2.49 20170107 215857 9.00 2.49 20170107 215858 8.97 2.50 20170107 215859 8.94 2.50 20170107 215900 8.93 2.50 20170107 215901 8.91 2.50 20170107 215902 8.91 2.50 20170107 215903 8.90 2.50 20170107 215904 8.90 2.51 20170107 215905 8.90 2.51 20170107 215906 8.90 2.51 20170107 215908 8.89 2.51 20170107 215909 8.88 2.51 20170107 215910 8.86 2.52 20170107 215911 8.82 2.52 20170107 215912 8.82 2.52 20170107 215913 8.81 2.52 20170107 215914 8.81 2.52 20170107 215915 8.80 2.52 20170107 215916 8.80 2.53 20170107 215917 8.81 2.53 20170107 215918 8.81 2.53 20170107 215919 8.82 2.53 20170107 215920 8.80 2.53 20170107 215921 8.77 2.54 20170107 215922 8.74 2.54 20170107 215923 8.74 2.54 20170107 215924 8.75 2.55 20170107 215925 8.75 2.55 20170107 215926 8.79 2.55 20170107 215927 8.83 2.56 20170107 215928 8.85 2.56 20170107 215929 8.85 2.57 20170107 215930 8.84 2.57 20170107 215931 8.84 2.57 20170107 215932 8.84 2.57 20170107 215933 8.84 2.58 20170107 215934 8.84 2.58 20170107 215935 8.85 2.58 20170107 215937 8.85 2.58 20170107 215938 8.85 2.58 20170107 215939 8.85 2.59 20170107 215940 8.85 2.59 20170107 215941 8.85 2.60 20170107 215942 8.85 2.60 20170107 215943 8.84 2.60 20170107 215944 8.84 2.60 20170107 215945 8.84 2.61 20170107 215946 8.86 2.61 20170107 215947 8.89 2.61 20170107 215948 8.92 2.61 20170107 215949 8.95 2.62 20170107 215950 8.97 2.62 20170107 215951 8.98 2.62 20170107 215952 9.00 2.63 20170107 215953 9.02 2.63 20170107 215954 9.07 2.63 20170107 215955 9.10 2.63 20170107 215956 9.13 2.64 20170107 215957 9.14 2.64 20170107 215958 9.15 2.64 20170107 215959 9.16 2.64 20170107 220000 9.18 2.64 20170107 220001 9.20 2.64 20170107 220002 9.21 2.64 20170107 220003 9.22 2.64 20170107 220004 9.22 2.64 20170107 220005 9.17 2.64 20170107 220007 9.13 2.64 20170107 220008 9.10 2.64 20170107 220009 9.10 2.63 20170107 220010 9.09 2.63 20170107 220011 9.06 2.63 20170107 220012 9.01 2.62 20170107 220013 8.96 2.62 20170107 220014 8.95 2.62 20170107 220015 8.94 2.62 20170107 220016 8.93 2.62 20170107 220017 8.93 2.62 20170107 220018 8.92 2.61 20170107 220019 8.92 2.61 20170107 220020 8.91 2.61 20170107 220021 8.90 2.61 20170107 220022 8.90 2.61 20170107 220023 8.89 2.60 20170107 220024 8.88 2.60 20170107 220025 8.88 2.60 20170107 220026 8.88 2.60 20170107 220027 8.87 2.60 20170107 220028 8.86 2.60 20170107 220029 8.85 2.60 20170107 220030 8.84 2.60 20170107 220031 8.83 2.60 20170107 220032 8.81 2.60 20170107 220033 8.80 2.60 20170107 220034 8.80 2.60 20170107 220035 8.79 2.60 20170107 220037 8.77 2.60 20170107 220038 8.76 2.59 20170107 220039 8.76 2.59 20170107 220040 8.77 2.59 20170107 220041 8.77 2.59 20170107 220042 8.78 2.59 20170107 220043 8.79 2.59 20170107 220044 8.79 2.59 20170107 220045 8.78 2.59 20170107 220046 8.76 2.58 20170107 220047 8.74 2.58 20170107 220048 8.74 2.58 20170107 220049 8.73 2.58 20170107 220050 8.74 2.58 20170107 220051 8.74 2.58 20170107 220052 8.73 2.58 20170107 220053 8.74 2.58 20170107 220054 8.75 2.57 20170107 220055 8.76 2.57 20170107 220056 8.76 2.57 20170107 220057 8.76 2.57 20170107 220058 8.77 2.57 20170107 220059 8.80 2.56 20170107 220100 8.83 2.56 20170107 220101 8.84 2.56 20170107 220102 8.85 2.55 20170107 220103 8.85 2.55 20170107 220104 8.82 2.55 20170107 220106 8.79 2.54 20170107 220107 8.77 2.54 20170107 220108 8.75 2.53 20170107 220109 8.74 2.52 20170107 220110 8.70 2.52 20170107 220111 8.64 2.51 20170107 220112 8.60 2.50 20170107 220113 8.60 2.50 20170107 220114 8.59 2.49 20170107 220115 8.59 2.49 20170107 220116 8.59 2.48 20170107 220117 8.59 2.47 20170107 220118 8.59 2.46 20170107 220119 8.58 2.46 20170107 220120 8.58 2.45 20170107 220121 8.58 2.44 20170107 220122 8.58 2.43 20170107 220123 8.58 2.42 20170107 220124 8.58 2.42 20170107 220125 8.57 2.41 20170107 220126 8.57 2.40 20170107 220127 8.57 2.39 20170107 220128 8.57 2.38 20170107 220129 8.54 2.37 20170107 220130 8.50 2.36 20170107 220131 8.46 2.35 20170107 220132 8.45 2.33 20170107 220133 8.43 2.31 20170107 220134 8.41 2.29 20170107 220136 8.38 2.26 20170107 220137 8.36 2.23 20170107 220138 8.30 2.20 20170107 220139 8.19 2.16 20170107 220140 8.07 2.13 20170107 220141 7.91 2.08 20170107 220142 7.73 2.03 20170107 220143 7.57 1.98 20170107 220144 7.38 1.84 20170107 220145 7.21 1.70 20170107 233502 11.11 1.41 20170107 233503 11.58 1.50 20170107 233504 11.71 1.59 20170107 233505 11.81 1.67 20170107 233506 12.03 1.76 20170107 233507 12.25 1.83 20170107 233508 12.45 1.88 20170107 233509 12.70 1.94 20170107 233510 13.03 2.04 20170107 233511 13.35 2.13 20170107 233512 13.50 2.22 20170107 233513 13.56 2.31 20170107 233514 13.66 2.41 20170107 233515 13.74 2.48 20170107 233516 13.86 2.56 20170107 233517 13.97 2.63 20170107 233518 14.08 2.69 20170107 233519 14.20 2.75 20170107 233521 14.29 2.80 20170107 233522 14.31 2.85 20170107 233523 14.33 2.91 20170107 233524 14.37 2.95 20170107 233525 14.42 2.98 20170107 233526 14.45 3.02 20170107 233527 14.44 3.04 20170107 233528 14.42 3.06 20170107 233529 14.41 3.08 20170107 233530 14.43 3.09 20170107 233531 14.44 3.10 20170107 233532 14.45 3.10 20170107 233533 14.46 3.11 20170107 233534 14.47 3.12 20170107 233535 14.49 3.13 20170107 233536 14.52 3.13 20170107 233537 14.55 3.14 20170107 233538 14.54 3.14 20170107 233539 14.53 3.13 20170107 233540 14.51 3.13 20170107 233541 14.49 3.13 20170107 233542 14.46 3.13 20170107 233543 14.42 3.12 20170107 233544 14.40 3.12 20170107 233545 14.37 3.12 20170107 233546 14.31 3.11 20170107 233548 14.25 3.11 20170107 233549 14.18 3.11 20170107 233550 14.08 3.10 20170107 233551 13.99 3.10 20170107 233552 13.90 3.09 20170107 233553 13.83 3.08 20170107 233554 13.75 3.07 20170107 233555 13.72 3.08 20170107 233556 13.70 3.07 20170107 233557 13.71 3.08 20170107 233558 13.73 3.07 20170107 233559 13.75 3.07 20170107 233600 13.77 3.07 20170107 233601 13.78 3.07 20170107 233602 13.81 3.07 20170107 233603 13.84 3.07 20170107 233604 13.87 3.06 20170107 233605 13.89 3.06 20170107 233606 13.92 3.05 20170107 233607 13.95 3.05 20170107 233608 13.99 3.04 20170107 233609 14.01 3.03 20170107 233610 14.03 3.02 20170107 233611 14.02 3.02 20170107 233612 14.00 3.01 20170107 233613 13.98 3.01 20170107 233615 13.95 3.01 20170107 233617 13.93 3.00 20170107 233618 13.89 3.01 20170107 233619 13.86 3.01 20170107 233620 13.82 3.01 20170107 233621 13.81 3.01 20170107 233622 13.82 3.01 20170107 233623 13.82 3.01 20170107 233624 13.82 3.00 20170107 233625 13.84 3.00 20170107 233626 13.84 2.99 20170107 233627 13.84 2.99 20170107 233628 13.84 2.98 20170107 233629 13.87 2.96 20170107 233630 13.91 2.95 20170107 233631 13.94 2.94 20170107 233632 13.95 2.92 20170107 233633 13.97 2.90 20170107 233634 13.98 2.88 20170107 233635 13.99 2.85 20170107 233636 13.99 2.82 20170107 233637 14.01 2.79 20170107 233638 14.04 2.75 20170107 233639 14.07 2.72 20170107 233640 14.09 2.69 20170107 233641 14.11 2.65 20170107 233642 14.13 2.61 20170107 233643 14.15 2.58 20170107 233645 14.15 2.55 20170107 233646 14.09 2.51 20170107 233647 14.01 2.47 20170107 233648 13.95 2.43 20170107 233649 13.86 2.38 20170107 233650 13.78 2.33 20170107 233651 13.69 2.27 20170107 233652 13.61 2.21 20170107 233653 13.54 2.15 20170107 233654 13.47 2.09 20170107 233655 13.39 2.03 20170107 233656 13.30 1.96 20170107 233657 13.23 1.90 20170107 233658 13.16 1.84 20170107 233659 13.10 1.79 20170107 233700 12.94 1.73 20170107 233701 12.72 1.66 20170107 233702 12.51 1.60 20170107 233703 12.19 1.54 20170107 233704 11.92 1.47 20170107 233705 11.62 1.41 20170107 233706 11.39 1.36 20170107 233707 11.10 1.30 20170107 233708 10.82 1.24 20170107 233709 10.61 1.19 20170107 233710 10.35 1.14 20170107 233711 10.16 1.10 20170107 233713 9.89 1.04 20170107 233714 9.67 1.01 20170107 233715 9.50 0.98 20170107 233716 9.30 0.95 20170107 233717 9.13 0.94 20170107 233718 8.92 0.92 20170107 233719 8.77 0.91 20170107 233720 8.69 0.90 20170107 233721 8.66 0.89 20170107 233722 8.61 0.88 20170107 233723 8.56 0.87 20170107 233724 8.54 0.86 20170107 233725 8.50 0.85 20170107 233726 8.50 0.85 20170107 233727 8.50 0.84 20170107 233728 8.52 0.84 20170107 233729 8.55 0.84 20170107 233730 8.59 0.84 20170107 233731 8.61 0.85 20170107 233732 8.65 0.86 20170107 233733 8.68 0.86 20170107 233734 8.71 0.87 20170107 233735 8.76 0.88 20170107 233736 8.81 0.89 20170107 233737 8.84 0.90 20170107 233738 8.88 0.91 20170107 233739 8.92 0.92 20170107 233740 8.98 0.92 20170107 233742 9.05 0.93 20170107 233743 9.11 0.93 20170107 233744 9.21 0.94 20170107 233745 9.22 0.94 20170107 233746 9.19 0.93 20170107 233747 9.12 0.92 20170107 233748 9.08 0.91 20170107 233749 9.01 0.90 20170107 233750 8.97 0.88 20170107 233751 8.91 0.81 20170107 233752 8.88 0.76 20170107 233753 8.78 0.68 20170107 233754 8.63 0.57 20170107 233755 8.42 0.43 20170107 233756 8.26 0.48 20170107 233757 8.10 0.57 20170107 233758 7.93 0.63 20170107 233759 7.78 0.65 20170107 233800 7.60 0.65 20170107 233801 7.41 0.65 20170107 233802 6.98 0.59 20170107 233803 6.46 0.53 20170107 233804 6.00 0.46 20170107 233827 3.48 0.62 20170107 233828 3.46 0.65 20170107 233833 3.47 0.73 20170107 233834 3.48 0.73 20170107 233835 3.52 0.73 20170107 233836 3.55 0.75 20170107 233837 3.60 0.76 20170107 233838 3.61 0.77 20170107 233839 3.63 0.77 20170107 233840 3.63 0.78 20170107 233842 3.56 0.78 20170107 233843 3.53 0.79 20170107 233844 3.52 0.79 20170107 233845 3.50 0.80 20170107 233847 3.48 0.80 20170107 233848 3.46 0.81 20170107 233849 3.46 0.82 20170107 233850 3.43 0.82 20170107 233851 3.40 0.83 20170107 233852 3.36 0.84 20170107 233853 3.20 0.85 20170107 233854 3.03 0.86 20170107 233855 2.84 0.87 20170107 233856 2.68 0.89 20170107 233857 2.52 0.90 20170107 233858 2.34 0.90 20170107 233859 2.17 0.90 20170107 233900 1.99 0.89 20170107 233901 1.89 0.88 20170107 233902 1.84 0.86 20170107 233903 1.75 0.83 20170107 233904 1.57 0.80 20170107 233905 1.57 0.76 20170107 233906 1.66 0.73 20170107 233907 1.69 0.71 20170107 233908 1.72 0.69 20170107 233909 1.84 0.72 20170107 233910 2.01 0.77 20170107 233911 2.17 0.80 20170107 233912 2.33 0.89 20170107 233913 2.50 0.99 20170107 233914 2.68 1.06 20170107 233916 2.85 1.06 20170107 233917 3.03 1.07 20170107 233918 3.15 1.10 20170107 233919 3.26 1.13 20170107 233920 3.34 1.16 20170107 233921 3.44 1.17 20170107 233922 3.53 1.17 20170107 233923 3.62 1.18 20170107 233924 3.71 1.19 20170107 233925 3.79 1.20 20170107 233926 3.86 1.21 20170107 233927 3.89 1.21 20170107 233928 3.93 1.22 20170107 233929 3.97 1.23 20170107 233930 4.03 1.24 20170107 233931 4.07 1.25 20170107 233932 4.10 1.26 20170107 233933 4.13 1.26 20170107 233934 4.17 1.26 20170107 233935 4.21 1.26 20170107 233936 4.26 1.27 20170107 233937 4.32 1.26 20170107 233938 4.38 1.26 20170107 233939 4.44 1.25 20170107 233940 4.49 1.25 20170107 233941 4.53 1.25 20170107 233942 4.59 1.25 20170107 233943 4.67 1.24 20170107 233945 4.75 1.24 20170107 233946 4.82 1.24 20170107 233947 4.88 1.24 20170107 233948 4.93 1.24 20170107 233949 4.99 1.25 20170107 233950 5.06 1.26 20170107 233951 5.12 1.27 20170107 233952 5.15 1.28 20170107 233953 5.19 1.29 20170107 233954 5.25 1.30 20170107 233955 5.32 1.31 20170107 233956 5.40 1.32 20170107 233957 5.46 1.32 20170107 233958 5.53 1.33 20170107 233959 5.59 1.33 20170107 234000 5.61 1.34 20170107 234001 5.61 1.34 20170107 234002 5.62 1.34 20170107 234003 5.63 1.34 20170107 234004 5.64 1.34 20170107 234005 5.66 1.33 20170107 234006 5.70 1.31 20170107 234007 5.73 1.28 20170107 234008 5.78 1.21 20170107 234009 5.84 1.12 20170107 234010 5.89 1.01 20170107 234011 5.95 0.90 20170107 234012 6.02 0.79 20170107 234013 6.09 0.63 20170107 234015 6.14 0.51 20170107 234016 6.19 0.38 20170107 234017 6.25 0.32 20170107 234018 6.34 0.30 20170107 234020 6.52 0.30 20170107 234022 6.72 0.34 20170107 234023 6.79 0.39 20170107 234024 6.88 0.44 20170107 234025 6.95 0.49 20170107 234026 6.99 0.55 20170107 234027 7.02 0.64 20170107 234028 7.05 0.68 20170107 234029 7.10 0.74 20170107 234030 7.13 0.75 20170107 234031 7.17 0.78 20170107 234032 7.21 0.79 20170107 234033 7.23 0.77 20170107 234034 7.22 0.78 20170107 234035 7.21 0.77 20170107 234036 7.22 0.79 20170107 234037 7.23 0.84 20170107 234038 7.25 0.87 20170107 234039 7.27 0.91 20170107 234040 7.30 0.94 20170107 234041 7.33 0.99 20170107 234042 7.38 1.00 20170107 234043 7.44 1.00 20170107 234045 7.51 1.03 20170107 234046 7.59 1.05 20170107 234047 7.66 1.08 20170107 234048 7.73 1.09 20170107 234049 7.81 1.09 20170107 234050 7.88 1.09 20170107 234051 7.90 1.09 20170107 234052 7.90 1.09 20170107 234053 7.89 1.10 20170107 234054 7.90 1.12 20170107 234055 7.90 1.14 20170107 234056 7.89 1.16 20170107 234057 7.88 1.19 20170107 234058 7.86 1.21 20170107 234059 7.84 1.22 20170107 234100 7.81 1.23 20170107 234101 7.80 1.23 20170107 234102 7.77 1.23 20170107 234103 7.74 1.23 20170107 234104 7.71 1.22 20170107 234105 7.69 1.20 20170107 234108 7.67 1.04 20170107 234109 7.68 0.96 20170107 234110 7.69 1.00 20170107 234111 7.69 1.04 20170107 234112 7.71 1.09 20170107 234114 7.73 1.16 20170107 234115 7.75 1.22 20170107 234116 7.70 1.29 20170107 234117 7.54 1.32 20170107 234118 7.40 1.36 20170107 234119 7.27 1.39 20170107 234120 7.14 1.40 20170107 234121 7.03 1.42 20170107 234122 6.90 1.42 20170107 234123 6.75 1.41 20170107 234124 6.63 1.41 20170107 234125 6.50 1.41 20170107 234126 6.39 1.40 20170107 234127 6.28 1.40 20170107 234128 6.17 1.38 20170107 234129 6.06 1.37 20170107 234130 5.91 1.36 20170107 234131 5.79 1.35 20170107 234132 5.64 1.34 20170107 234133 5.33 1.32 20170107 234134 5.03 1.30 20170107 234135 4.71 1.29 20170107 234136 4.32 1.27 20170107 234137 3.96 1.26 20170108 104154 7.86 0.33 20170108 104211 9.06 1.39 20170108 104212 9.38 1.58 20170108 104213 9.76 1.78 20170108 104214 9.73 1.85 20170108 104215 9.72 1.92 20170108 104216 9.71 1.98 20170108 104217 9.68 2.00 20170108 104218 9.66 2.03 20170108 104219 9.64 2.05 20170108 104220 9.61 2.06 20170108 104221 9.59 2.07 20170108 104222 9.58 2.08 20170108 104223 9.57 2.08 20170108 104224 9.56 2.09 20170108 104225 9.57 2.10 20170108 104226 9.57 2.11 20170108 104227 9.57 2.11 20170108 104228 9.58 2.11 20170108 104229 9.60 2.11 20170108 104230 9.60 2.12 20170108 104232 9.58 2.12 20170108 104233 9.56 2.13 20170108 104234 9.57 2.13 20170108 104235 9.58 2.12 20170108 104236 9.57 2.12 20170108 104237 9.55 2.12 20170108 104238 9.52 2.12 20170108 104239 9.51 2.12 20170108 104240 9.50 2.12 20170108 104241 9.50 2.12 20170108 104242 9.50 2.11 20170108 104243 9.50 2.11 20170108 104244 9.51 2.11 20170108 104245 9.52 2.10 20170108 104246 9.52 2.10 20170108 104247 9.50 2.10 20170108 104248 9.43 2.09 20170108 104249 9.37 2.08 20170108 104250 9.30 2.07 20170108 104251 9.22 2.06 20170108 104252 9.13 2.05 20170108 104253 9.06 2.04 20170108 104254 9.00 2.03 20170108 104255 8.94 2.02 20170108 104256 8.88 2.02 20170108 104257 8.82 2.01 20170108 104258 8.76 2.00 20170108 104259 8.71 1.99 20170108 104300 8.65 1.98 20170108 104301 8.58 1.96 20170108 104303 8.52 1.95 20170108 104304 8.46 1.94 20170108 104305 8.38 1.94 20170108 104306 8.30 1.93 20170108 104307 8.22 1.92 20170108 104308 8.17 1.91 20170108 104309 8.12 1.90 20170108 104310 8.04 1.90 20170108 104311 7.96 1.89 20170108 104312 7.89 1.88 20170108 104313 7.85 1.88 20170108 104314 7.82 1.87 20170108 104315 7.79 1.86 20170108 104316 7.74 1.85 20170108 104317 7.70 1.84 20170108 104318 7.65 1.83 20170108 104319 7.62 1.83 20170108 104320 7.59 1.82 20170108 104321 7.53 1.81 20170108 104322 7.44 1.81 20170108 104323 7.37 1.80 20170108 104324 7.31 1.79 20170108 104325 7.25 1.78 20170108 104326 7.19 1.77 20170108 104327 7.12 1.75 20170108 104328 7.06 1.74 20170108 104329 6.80 1.72 20170108 104330 6.36 1.69 20170108 104331 5.93 1.67 20170108 104332 5.48 1.65 20170108 104334 5.03 1.63 20170108 104335 4.60 1.61 20170108 104336 4.07 1.58 20170108 104337 3.65 1.56 20170108 104338 3.35 1.54 20170108 104339 3.30 1.52 20170108 104340 3.29 1.50 20170108 104341 3.25 1.48 20170108 104342 3.22 1.46 20170108 104343 3.22 1.43 20170108 104344 3.14 1.40 20170108 104345 3.09 1.37 20170108 104346 3.05 1.31 20170108 104347 2.93 1.18 20170108 104348 2.81 1.03 20170108 104357 2.10 0.16 20170108 104358 2.02 0.17 20170108 104359 1.95 0.17 20170108 104400 1.88 0.17 20170108 104402 1.83 0.17 20170108 104403 1.77 0.17 20170108 104404 1.66 0.17 20170108 104405 1.55 0.16 20170108 104406 1.45 0.16 20170108 104407 1.35 0.16 20170108 104408 1.26 0.16 20170108 104409 1.16 0.16 20170108 104410 1.06 0.17 20170108 104411 0.97 0.17 20170108 104412 1.00 0.21 20170108 104413 1.11 0.25 20170108 104414 1.21 0.29 20170108 104415 1.32 0.36 20170108 104416 1.45 0.42 20170108 104417 1.56 0.49 20170108 104418 1.66 0.55 20170108 104419 1.75 0.61 20170108 104420 1.91 0.66 20170108 104421 2.14 0.69 20170108 104422 2.38 0.72 20170108 104423 2.59 0.74 20170108 104424 2.86 0.75 20170108 104425 3.11 0.77 20170108 104426 3.36 0.77 20170108 104427 3.67 0.76 20170108 104428 3.80 0.75 20170108 104429 3.64 0.75 20170108 104430 3.46 0.74 20170108 104431 3.30 0.73 20170108 104433 3.11 0.73 20170108 104434 2.96 0.73 20170108 104435 2.79 0.68 20170108 104436 2.70 0.64 20170108 104437 2.58 0.60 20170108 104438 2.56 0.59 20170108 104439 2.51 0.58 20170108 104440 2.51 0.58 20170108 104441 2.46 0.60 20170108 104442 2.47 0.61 20170108 104443 2.40 0.62 20170108 104444 2.36 0.63 20170108 104445 2.29 0.64 20170108 104446 2.34 0.66 20170108 104447 2.37 0.67 20170108 104448 2.41 0.67 20170108 104449 2.41 0.67 20170108 104450 2.43 0.66 20170108 104451 2.42 0.64 20170108 104452 2.44 0.61 20170108 104453 2.44 0.59 20170108 104454 2.47 0.55 20170108 104455 2.49 0.50 20170108 104456 2.52 0.44 20170108 104457 2.55 0.35 20170108 104458 2.60 0.27 20170108 104459 2.63 0.23 20170108 104500 2.65 0.24 20170108 104501 2.65 0.23 20170108 104503 2.71 0.28 20170108 104504 2.79 0.35 20170108 104505 2.90 0.43 20170108 104506 2.95 0.56 20170108 104507 3.01 0.70 20170108 104508 3.07 0.80 20170108 104509 3.16 0.87 20170108 104510 3.23 0.94 20170108 104511 3.31 0.98 20170108 104512 3.38 0.99 20170108 104513 3.49 1.00 20170108 104514 3.58 1.02 20170108 104515 3.71 1.03 20170108 104516 3.83 1.04 20170108 104517 3.94 1.04 20170108 104518 4.03 1.03 20170108 104519 4.16 1.01 20170108 104520 4.33 1.00 20170108 104521 4.54 0.98 20170108 104522 4.76 0.97 20170108 104523 4.98 0.95 20170108 104524 5.19 0.95 20170108 104525 5.41 0.89 20170108 104526 5.61 0.84 20170108 104527 5.88 0.82 20170108 104528 6.25 0.89 20170108 104536 9.19 1.20 20170108 104537 9.46 1.22 20170108 104538 9.71 1.25 20170108 104539 9.99 1.28 20170108 104541 10.48 1.34 20170108 104542 10.68 1.36 20170108 104543 10.89 1.39 20170108 104544 11.10 1.41 20170108 104545 11.23 1.43 20170108 104546 11.38 1.45 20170108 104548 11.60 1.49 20170108 104549 11.75 1.52 20170108 104550 11.88 1.55 20170108 104551 12.04 1.59 20170108 104552 12.20 1.64 20170108 104553 12.37 1.70 20170108 104554 12.53 1.76 20170108 104555 12.72 1.82 20170108 104556 12.90 1.89 20170108 104557 13.07 1.96 20170108 104558 13.26 2.03 20170108 104559 13.41 2.09 20170108 104600 13.58 2.15 20170108 104601 13.73 2.21 20170108 104602 13.82 2.27 20170108 104603 13.89 2.32 20170108 104604 13.98 2.38 20170108 104605 14.08 2.43 20170108 104606 14.14 2.48 20170108 104607 14.21 2.54 20170108 104608 14.26 2.60 20170108 104609 14.32 2.66 20170108 104610 14.35 2.72 20170108 104611 14.37 2.78 20170108 104612 14.38 2.84 20170108 104613 14.36 2.90 20170108 104614 14.34 2.95 20170108 104616 14.34 3.00 20170108 104617 14.33 3.05 20170108 104618 14.31 3.11 20170108 104619 14.28 3.15 20170108 104620 14.24 3.21 20170108 104621 14.21 3.25 20170108 104622 14.19 3.29 20170108 104623 14.17 3.33 20170108 104624 14.15 3.37 20170108 104625 14.13 3.41 20170108 104626 14.11 3.44 20170108 104627 14.11 3.48 20170108 104628 14.10 3.51 20170108 104629 14.09 3.55 20170108 104630 14.08 3.58 20170108 104632 14.05 3.63 20170108 104633 14.04 3.64 20170108 104634 14.02 3.65 20170108 104635 14.01 3.66 20170108 104636 13.99 3.67 20170108 104637 13.97 3.68 20170108 104638 13.94 3.69 20170108 104639 13.91 3.70 20170108 104640 13.88 3.70 20170108 104641 13.84 3.70 20170108 104642 13.80 3.70 20170108 104643 13.77 3.70 20170108 104644 13.71 3.70 20170108 104646 13.63 3.69 20170108 104647 13.56 3.68 20170108 104648 13.47 3.67 20170108 104649 13.39 3.66 20170108 104650 13.33 3.64 20170108 104651 13.28 3.63 20170108 104652 13.23 3.62 20170108 104653 13.20 3.66 20170108 104654 13.16 3.68 20170108 104655 13.13 3.69 20170108 104656 13.10 3.67 20170108 104657 13.07 3.66 20170108 104658 13.04 3.65 20170108 104659 13.01 3.64 20170108 104700 12.99 3.63 20170108 104701 12.98 3.61 20170108 104702 12.97 3.60 20170108 104703 12.95 3.59 20170108 104704 12.92 3.57 20170108 104705 12.89 3.56 20170108 104706 12.85 3.54 20170108 104707 12.82 3.52 20170108 104708 12.78 3.50 20170108 104709 12.74 3.49 20170108 104710 12.69 3.47 20170108 104711 12.63 3.46 20170108 104712 12.59 3.44 20170108 104713 12.55 3.43 20170108 104715 12.50 3.41 20170108 104716 12.45 3.40 20170108 104717 12.41 3.38 20170108 104718 12.38 3.37 20170108 104719 12.37 3.36 20170108 104720 12.37 3.36 20170108 104721 12.37 3.35 20170108 104722 12.37 3.35 20170108 104723 12.36 3.34 20170108 104724 12.35 3.34 20170108 104725 12.35 3.33 20170108 104726 12.38 3.33 20170108 104727 12.43 3.33 20170108 104728 12.48 3.33 20170108 104729 12.53 3.33 20170108 104730 12.58 3.33 20170108 104731 12.63 3.33 20170108 104732 12.67 3.32 20170108 104733 12.71 3.32 20170108 104734 12.75 3.31 20170108 104735 12.79 3.30 20170108 104736 12.83 3.29 20170108 104737 12.87 3.28 20170108 104738 12.90 3.27 20170108 104739 12.94 3.25 20170108 104740 12.97 3.23 20170108 104741 12.99 3.22 20170108 104742 13.02 3.20 20170108 104744 13.02 3.17 20170108 104745 13.00 3.15 20170108 104746 12.99 3.12 20170108 104747 12.99 3.09 20170108 104748 12.99 3.07 20170108 104749 12.99 3.04 20170108 104750 13.01 3.01 20170108 104751 13.02 2.98 20170108 104753 12.99 2.91 20170108 104754 12.97 2.86 20170108 104755 12.93 2.81 20170108 104756 12.90 2.77 20170108 104757 12.87 2.72 20170108 104759 12.80 2.61 20170108 104802 12.57 2.38 20170108 104803 12.48 2.29 20170108 104804 12.39 2.20 20170108 104805 12.29 2.10 20170108 104806 12.20 2.03 20170108 104807 12.10 1.97 20170108 104808 12.00 1.90 20170108 104809 11.87 1.82 20170108 104810 11.75 1.75 20170108 104811 11.63 1.67 20170108 104813 11.51 1.59 20170108 104814 11.38 1.50 20170108 104815 11.25 1.39 20170108 104816 11.13 1.29 20170108 104817 10.93 1.20 20170108 104818 10.24 1.07 20170108 104819 9.51 0.95 20170108 230032 8.75 0.65 20170108 230035 10.35 0.98 20170108 230036 10.34 1.06 20170108 230037 10.32 1.14 20170108 230038 10.34 1.19 20170108 230039 10.33 1.23 20170108 230040 10.33 1.28 20170108 230041 10.37 1.31 20170108 230042 10.44 1.36 20170108 230043 10.39 1.38 20170108 230044 10.36 1.42 20170108 230045 10.37 1.48 20170108 230046 10.48 1.59 20170108 230047 10.54 1.68 20170108 230048 10.54 1.74 20170108 230049 10.48 1.79 20170108 230050 10.42 1.83 20170108 230051 10.37 1.87 20170108 230052 10.32 1.91 20170108 230053 10.28 1.96 20170108 230055 10.26 1.99 20170108 230056 10.24 2.03 20170108 230057 10.22 2.05 20170108 230058 10.19 2.07 20170108 230059 10.17 2.09 20170108 230100 10.14 2.11 20170108 230101 10.11 2.13 20170108 230102 10.08 2.14 20170108 230103 10.06 2.16 20170108 230104 10.06 2.17 20170108 230105 10.07 2.18 20170108 230106 10.07 2.20 20170108 230107 10.07 2.21 20170108 230108 10.11 2.22 20170108 230109 10.23 2.24 20170108 230110 10.37 2.25 20170108 230111 10.50 2.27 20170108 230112 10.61 2.28 20170108 230113 10.72 2.30 20170108 230114 10.83 2.31 20170108 230115 10.95 2.33 20170108 230116 11.06 2.34 20170108 230117 11.15 2.35 20170108 230118 11.26 2.36 20170108 230119 11.36 2.37 20170108 230121 11.47 2.39 20170108 230122 11.58 2.40 20170108 230123 11.70 2.40 20170108 230124 11.83 2.41 20170108 230125 11.96 2.42 20170108 230126 11.87 2.42 20170108 230127 11.69 2.42 20170108 230128 11.51 2.42 20170108 230129 11.34 2.42 20170108 230130 11.15 2.42 20170108 230131 10.98 2.42 20170108 230132 10.83 2.42 20170108 230133 10.68 2.42 20170108 230134 10.64 2.43 20170108 230135 10.69 2.45 20170108 230136 10.75 2.47 20170108 230137 10.81 2.49 20170108 230138 10.88 2.52 20170108 230139 10.97 2.54 20170108 230140 10.98 2.56 20170108 230141 11.02 2.58 20170108 230142 11.11 2.61 20170108 230143 11.25 2.63 20170108 230144 11.39 2.65 20170108 230145 11.52 2.67 20170108 230146 11.63 2.68 20170108 230148 11.75 2.70 20170108 230149 11.84 2.71 20170108 230150 11.93 2.72 20170108 230151 12.01 2.73 20170108 230152 12.15 2.75 20170108 230153 12.29 2.77 20170108 230154 12.47 2.78 20170108 230155 12.60 2.80 20170108 230156 12.74 2.81 20170108 230157 12.88 2.83 20170108 230158 13.03 2.85 20170108 230159 13.19 2.87 20170108 230200 13.14 2.88 20170108 230201 13.05 2.88 20170108 230202 12.97 2.89 20170108 230203 12.90 2.90 20170108 230204 12.83 2.91 20170108 230205 12.79 2.92 20170108 230206 12.76 2.94 20170108 230207 12.75 2.96 20170108 230208 12.79 2.97 20170108 230209 12.86 3.00 20170108 230210 12.94 3.02 20170108 230211 13.00 3.04 20170108 230212 13.07 3.06 20170108 230214 13.15 3.09 20170108 230215 13.23 3.11 20170108 230216 13.30 3.14 20170108 230217 13.37 3.17 20170108 230218 13.42 3.20 20170108 230219 13.48 3.22 20170108 230220 13.50 3.25 20170108 230221 13.51 3.27 20170108 230222 13.52 3.30 20170108 230223 13.56 3.32 20170108 230224 13.59 3.33 20170108 230225 13.64 3.35 20170108 230226 13.78 3.38 20170108 230227 13.90 3.41 20170108 230228 14.00 3.44 20170108 230229 14.11 3.47 20170108 230230 14.23 3.51 20170108 230231 14.35 3.54 20170108 230232 14.48 3.58 20170108 230233 14.60 3.62 20170108 230234 14.74 3.65 20170108 230235 14.87 3.69 20170108 230236 15.02 3.73 20170108 230237 15.14 3.76 20170108 230238 15.26 3.79 20170108 230239 15.37 3.82 20170108 230241 15.46 3.85 20170108 230242 15.57 3.88 20170108 230243 15.68 3.90 20170108 230244 15.78 3.93 20170108 230245 15.88 3.95 20170108 230246 15.97 3.97 20170108 230247 16.08 4.00 20170108 230248 16.19 4.02 20170108 230249 16.31 4.05 20170108 230250 16.43 4.07 20170108 230251 16.45 4.09 20170108 230252 16.41 4.10 20170108 230253 16.39 4.10 20170108 230254 16.39 4.11 20170108 230255 16.39 4.12 20170108 230256 16.41 4.13 20170108 230257 16.42 4.13 20170108 230258 16.44 4.14 20170108 230259 16.38 4.14 20170108 230300 16.26 4.13 20170108 230301 16.15 4.13 20170108 230302 16.02 4.12 20170108 230303 15.90 4.11 20170108 230304 15.78 4.10 20170108 230305 15.65 4.09 20170108 230306 15.53 4.07 20170108 230308 15.42 4.06 20170108 230309 15.35 4.05 20170108 230311 15.19 4.03 20170108 230315 14.85 3.97 20170108 230316 14.77 3.95 20170108 230317 14.70 3.93 20170108 230318 14.65 3.92 20170108 230319 14.60 3.90 20170108 230320 14.55 3.89 20170108 230321 14.49 3.88 20170108 230322 14.43 3.87 20170108 230323 14.38 3.85 20170108 230324 14.33 3.84 20170108 230325 14.26 3.83 20170108 230326 14.19 3.82 20170108 230327 14.11 3.81 20170108 230328 14.03 3.81 20170108 230329 13.96 3.80 20170108 230330 13.90 3.79 20170108 230331 13.87 3.78 20170108 230332 13.84 3.78 20170108 230333 13.80 3.77 20170108 230334 13.76 3.76 20170108 230336 13.72 3.76 20170108 230337 13.69 3.75 20170108 230338 13.68 3.75 20170108 230339 13.66 3.74 20170108 230340 13.65 3.74 20170108 230341 13.63 3.73 20170108 230342 13.63 3.73 20170108 230343 13.65 3.73 20170108 230344 13.67 3.73 20170108 230345 13.70 3.73 20170108 230346 13.72 3.72 20170108 230347 13.74 3.72 20170108 230348 13.78 3.73 20170108 230349 13.82 3.73 20170108 230350 13.84 3.73 20170108 230351 13.85 3.73 20170108 230352 13.86 3.73 20170108 230353 13.89 3.73 20170108 230354 13.91 3.74 20170108 230355 13.94 3.74 20170108 230356 13.93 3.74 20170108 230357 13.93 3.74 20170108 230358 13.91 3.74 20170108 230359 13.86 3.74 20170108 230400 13.81 3.73 20170108 230401 13.77 3.73 20170108 230403 13.74 3.73 20170108 230404 13.72 3.73 20170108 230405 13.69 3.73 20170108 230406 13.67 3.73 20170108 230407 13.65 3.73 20170108 230408 13.65 3.73 20170108 230409 13.66 3.74 20170108 230410 13.65 3.74 20170108 230411 13.63 3.74 20170108 230412 13.61 3.74 20170108 230413 13.59 3.74 20170108 230414 13.57 3.75 20170108 230415 13.55 3.75 20170108 230416 13.54 3.75 20170108 230417 13.52 3.76 20170108 230418 13.52 3.76 20170108 230419 13.50 3.76 20170108 230420 13.46 3.77 20170108 230421 13.43 3.76 20170108 230422 13.39 3.76 20170108 230423 13.34 3.75 20170108 230424 13.31 3.77 20170108 230425 13.26 3.77 20170108 230426 13.23 3.77 20170108 230427 13.18 3.77 20170108 230428 13.14 3.78 20170108 230429 13.10 3.78 20170108 230431 13.07 3.78 20170108 230432 13.05 3.79 20170108 230433 13.03 3.79 20170108 230434 13.00 3.79 20170108 230435 12.97 3.79 20170108 230436 12.95 3.79 20170108 230437 12.94 3.80 20170108 230438 12.94 3.80 20170108 230439 12.90 3.80 20170108 230440 12.86 3.80 20170108 230441 12.83 3.80 20170108 230442 12.79 3.79 20170108 230443 12.74 3.77 20170108 230444 12.72 3.77 20170108 230445 12.73 3.77 20170108 230446 12.72 3.77 20170108 230447 12.69 3.78 20170108 230448 12.66 3.79 20170108 230449 12.62 3.80 20170108 230450 12.61 3.80 20170108 230451 12.59 3.81 20170108 230452 12.57 3.81 20170108 230453 12.56 3.81 20170108 230454 12.56 3.82 20170108 230455 12.54 3.82 20170108 230456 12.51 3.82 20170108 230457 12.48 3.82 20170108 230459 12.45 3.82 20170108 230500 12.41 3.82 20170108 230501 12.38 3.81 20170108 230502 12.34 3.81 20170108 230503 12.30 3.82 20170108 230504 12.27 3.82 20170108 230505 12.28 3.82 20170108 230506 12.29 3.82 20170108 230507 12.26 3.77 20170108 230508 12.22 3.71 20170108 230509 12.18 3.66 20170108 230510 12.17 3.71 20170108 230511 12.17 3.75 20170108 230512 12.17 3.77 20170108 230513 12.16 3.78 20170108 230514 12.14 3.79 20170108 230515 12.12 3.79 20170108 230516 12.10 3.80 20170108 230517 12.07 3.80 20170108 230518 12.07 3.80 20170108 230519 12.08 3.79 20170108 230520 12.09 3.79 20170108 230521 12.10 3.79 20170108 230522 12.10 3.79 20170108 230523 12.10 3.79 20170108 230524 12.11 3.79 20170108 230525 12.12 3.79 20170108 230526 12.13 3.78 20170108 230528 12.14 3.78 20170108 230529 12.15 3.78 20170108 230530 12.15 3.78 20170108 230531 12.16 3.78 20170108 230532 12.18 3.77 20170108 230533 12.19 3.77 20170108 230534 12.21 3.76 20170108 230535 12.23 3.76 20170108 230536 12.25 3.75 20170108 230537 12.27 3.75 20170108 230538 12.29 3.74 20170108 230539 12.31 3.73 20170108 230540 12.34 3.73 20170108 230541 12.36 3.72 20170108 230542 12.38 3.71 20170108 230543 12.41 3.70 20170108 230544 12.44 3.69 20170108 230545 12.47 3.68 20170108 230546 12.50 3.67 20170108 230547 12.52 3.66 20170108 230548 12.55 3.64 20170108 230549 12.58 3.64 20170108 230550 12.61 3.63 20170108 230551 12.65 3.62 20170108 230552 12.71 3.62 20170108 230553 12.76 3.62 20170108 230554 12.80 3.62 20170108 230556 12.83 3.62 20170108 230557 12.85 3.61 20170108 230558 12.89 3.61 20170108 230559 12.95 3.61 20170108 230600 13.02 3.61 20170108 230601 13.06 3.61 20170108 230602 13.09 3.61 20170108 230603 13.13 3.60 20170108 230604 13.17 3.60 20170108 230605 13.21 3.60 20170108 230606 13.25 3.60 20170108 230607 13.30 3.59 20170108 230608 13.35 3.58 20170108 230609 13.38 3.57 20170108 230610 13.42 3.56 20170108 230611 13.44 3.56 20170108 230612 13.48 3.54 20170108 230613 13.50 3.52 20170108 230614 13.54 3.50 20170108 230615 13.56 3.48 20170108 230616 13.58 3.46 20170108 230617 13.59 3.43 20170108 230618 13.59 3.40 20170108 230619 13.58 3.38 20170108 230620 13.57 3.36 20170108 230622 13.58 3.30 20170108 230623 13.65 3.26 20170108 230625 13.73 3.24 20170108 230626 13.82 3.20 20170108 230627 13.90 3.17 20170108 230628 13.98 3.14 20170108 230629 14.08 3.11 20170108 230630 14.18 3.08 20170108 230631 14.29 3.05 20170108 230632 14.35 3.02 20170108 230633 14.42 2.99 20170108 230634 14.50 2.95 20170108 230635 14.60 2.92 20170108 230636 14.70 2.89 20170108 230637 14.79 2.85 20170108 230638 14.90 2.82 20170108 230639 14.99 2.78 20170108 230640 15.00 2.75 20170108 230641 14.98 2.71 20170108 230642 14.96 2.67 20170108 230643 14.95 2.63 20170108 230644 14.94 2.59 20170108 230645 14.91 2.55 20170108 230646 14.86 2.52 20170108 230647 14.81 2.48 20170108 230648 14.76 2.44 20170108 230649 14.68 2.40 20170108 230650 14.59 2.35 20170108 230651 14.51 2.30 20170108 230652 14.44 2.26 20170108 230654 14.36 2.21 20170108 230659 13.95 1.75 20170108 230700 13.85 1.63 20170108 230701 13.76 1.50 20170108 230702 13.68 1.40 20170108 230703 13.62 1.42 20170108 230704 13.56 1.46 20170108 230705 13.50 1.48 20170108 230706 13.41 1.49 20170108 230707 13.33 1.50 20170108 230708 13.24 1.51 20170108 230709 13.14 1.51 20170108 230710 13.04 1.51 20170108 230711 12.95 1.46 20170108 230712 12.86 1.41 20170108 230713 12.73 1.36 20170108 230714 12.19 1.27 20170108 230715 11.73 1.22 20170108 230725 9.13 0.94 20170108 230726 9.27 0.99 20170108 230727 9.43 1.04 20170108 230728 9.58 1.09 20170108 230729 9.74 1.12 20170108 230730 9.91 1.16 20170108 230731 9.75 1.17 20170108 230732 9.57 1.18 20170108 230733 9.40 1.18 20170108 230735 9.07 1.17 20170108 230736 8.91 1.16 20170108 230737 8.80 1.13 20170108 230738 8.66 1.10 20170108 230743 9.18 1.01 20170108 230744 9.26 1.00 20170108 230745 9.39 1.00 20170108 230746 9.48 0.99 20170108 230747 9.40 0.97 20170108 230748 9.25 0.95 20170108 230749 9.07 0.91 20170108 230750 8.93 0.87 20170108 230751 8.77 0.83 20170108 230753 8.62 0.78 20170108 230754 8.45 0.73 20170108 230755 8.26 0.67 20170108 230756 7.98 0.61 20170108 230757 7.60 0.55 20170108 230758 7.18 0.49 20170108 230759 6.74 0.45 20170108 230813 3.48 1.05 20170108 230814 3.24 1.10 20170108 230815 2.98 1.14 20170108 230816 2.64 1.16 20170108 230817 2.31 1.20 20170108 230818 2.17 1.21 20170108 230819 2.17 1.23 20170108 230820 2.27 1.24 20170108 230821 2.34 1.25 20170108 230822 2.58 1.26 20170108 230823 2.81 1.27 20170108 230824 3.00 1.28 20170108 230826 3.26 1.30 20170108 230827 3.43 1.31 20170108 230828 3.57 1.32 20170108 230829 3.69 1.33 20170108 230830 3.89 1.34 20170108 230831 4.12 1.36 20170108 230832 4.37 1.37 20170108 230833 4.66 1.39 20170108 230834 4.89 1.41 20170108 230835 5.14 1.42 20170108 230836 5.37 1.44 20170108 230837 5.61 1.45 20170108 230838 5.79 1.47 20170108 230839 5.93 1.49 20170108 230840 6.10 1.51 20170108 230841 6.27 1.53 20170108 230842 6.46 1.54 20170108 230843 6.64 1.56 20170108 230844 6.80 1.58 20170108 230845 6.95 1.59 20170108 230846 7.08 1.61 20170108 230847 7.14 1.63 20170108 230848 7.20 1.64 20170108 230849 7.26 1.66 20170108 230850 7.30 1.67 20170108 230851 7.35 1.68 20170108 230852 7.41 1.69 20170108 230853 7.48 1.71 20170108 230854 7.55 1.72 20170108 230856 7.60 1.73 20170108 230857 7.66 1.74 20170108 230858 7.71 1.75 20170108 230859 7.76 1.76 20170108 230900 7.82 1.77 20170108 230901 7.85 1.78 20170108 230902 7.89 1.79 20170108 230903 7.92 1.80 20170108 230904 7.97 1.81 20170108 230905 8.02 1.82 20170108 230906 8.07 1.82 20170108 230907 8.13 1.83 20170108 230908 8.20 1.84 20170108 230909 8.24 1.85 20170108 230910 8.27 1.86 20170108 230911 8.30 1.86 20170108 230912 8.35 1.87 20170108 230913 8.38 1.88 20170108 230914 8.42 1.89 20170108 230915 8.44 1.90 20170108 230916 8.46 1.90 20170108 230917 8.50 1.91 20170108 230918 8.56 1.92 20170108 230919 8.64 1.92 20170108 230920 8.69 1.93 20170108 230921 8.74 1.93 20170108 230922 8.79 1.94 20170108 230923 8.82 1.94 20170108 230925 8.86 1.95 20170108 230926 8.91 1.96 20170108 230927 8.97 1.96 20170108 230928 9.04 1.96 20170108 230929 9.11 1.97 20170108 230930 9.19 1.98 20170108 230931 9.27 1.98 20170108 230932 9.34 1.99 20170108 230933 9.42 2.00 20170108 230934 9.49 2.01 20170108 230935 9.59 2.02 20170108 230936 9.67 2.03 20170108 230937 9.75 2.04 20170108 230938 9.84 2.05 20170108 230939 9.93 2.06 20170108 230940 10.01 2.08 20170108 230941 10.08 2.09 20170108 230942 10.17 2.11 20170108 230943 10.27 2.13 20170108 230944 10.37 2.14 20170108 230945 10.49 2.16 20170108 230946 10.67 2.19 20170108 230947 10.86 2.21 20170108 230948 11.05 2.25 20170108 230949 11.24 2.28 20170108 230950 11.47 2.32 20170108 230951 11.68 2.36 20170108 230952 11.90 2.40 20170108 230953 12.11 2.45 20170108 230955 12.27 2.49 20170108 230956 12.42 2.54 20170108 230957 12.58 2.58 20170108 230958 12.80 2.63 20170108 230959 12.97 2.67 20170108 231000 13.11 2.72 20170108 231001 13.24 2.76 20170108 231002 13.35 2.80 20170108 231003 13.41 2.82 20170108 231004 13.48 2.84 20170108 231005 13.58 2.86 20170108 231006 13.70 2.86 20170108 231007 13.82 2.87 20170108 231008 13.95 2.87 20170108 231009 14.06 2.87 20170108 231011 13.65 2.78 20170108 231012 13.06 2.68 20170108 231013 12.44 2.54 20170108 231014 11.96 2.37 20170108 231015 11.56 2.25 20170108 231021 9.73 1.53 20170108 231022 9.55 1.41 20170108 231023 9.30 1.25 20170108 231025 9.07 1.13 20170108 231026 8.97 1.14 20170108 231027 8.77 1.09 20170108 231028 8.58 1.01 20170108 231029 8.59 1.00 20170108 231030 8.47 0.92 20170108 231031 8.46 0.86 20170108 231032 8.33 0.74 20170108 231033 8.19 0.62 20170108 231034 8.15 0.62 20170108 231035 8.00 0.61 20170109 004556 20.03 0.42 20170109 004557 19.06 0.46 20170109 004559 18.07 0.53 20170109 004600 16.80 0.63 20170109 004601 16.17 0.73 20170109 004602 15.85 0.78 20170109 004603 15.36 0.83 20170109 004604 15.09 0.85 20170109 004605 15.13 0.86 20170109 004606 15.31 0.86 20170109 004607 14.45 0.87 20170109 004608 13.51 0.88 20170109 004609 13.11 0.88 20170109 004610 13.13 0.89 20170109 004611 13.15 0.89 20170109 004612 12.93 0.95 20170109 004613 12.53 1.03 20170109 004614 12.00 1.12 20170109 004615 11.40 1.08 20170109 004616 10.75 1.00 20170109 004617 10.10 0.95 20170109 004618 9.33 1.02 20170109 004619 8.58 1.06 20170109 004620 7.28 1.04 20170109 004621 5.44 0.98 20170109 004622 3.92 0.94 20170109 004623 3.00 0.96 20170109 004624 2.83 1.02 20170109 004625 3.03 1.12 20170109 004627 4.77 1.06 20170109 004628 6.70 0.98 20170109 004629 8.34 0.93 20170109 004630 9.14 0.99 20170109 004631 10.37 1.03 20170109 004632 11.59 1.05 20170109 004633 13.20 1.07 20170109 004646 13.56 1.17 20170109 004647 13.38 1.22 20170109 004648 13.17 1.25 20170109 004649 11.95 1.15 20170109 004650 10.34 1.05 20170109 004651 9.27 1.01 20170109 004652 8.34 1.02 20170109 004653 7.41 1.04 20170109 004654 6.80 1.01 20170109 004656 6.53 1.03 20170109 004657 6.34 1.06 20170109 004658 5.53 1.01 20170109 004659 4.77 0.93 20170109 004700 4.36 0.87 20170109 004701 3.32 0.83 20170109 004702 2.58 0.81 20170109 004703 2.28 0.78 20170109 004704 2.00 0.79 20170109 004705 1.53 0.81 20170109 004706 1.26 0.81 20170109 004707 1.53 0.81 20170109 004708 2.49 0.81 20170109 004709 2.97 0.86 20170109 004710 3.65 0.93 20170109 004711 3.90 0.98 20170109 101030 6.06 0.77 20170109 101031 6.33 0.96 20170109 101032 6.62 1.12 20170109 101033 6.92 1.19 20170109 101034 7.22 1.26 20170109 101035 7.42 1.31 20170109 101036 7.45 1.33 20170109 101037 7.48 1.35 20170109 101039 7.54 1.39 20170109 101040 7.56 1.42 20170109 101041 7.57 1.42 20170109 101042 7.58 1.40 20170109 101043 7.58 1.39 20170109 101044 7.55 1.39 20170109 101045 7.52 1.39 20170109 101046 7.51 1.38 20170109 101047 7.51 1.38 20170109 101048 7.51 1.37 20170109 101049 7.49 1.37 20170109 101050 7.45 1.36 20170109 101051 7.43 1.36 20170109 101052 7.47 1.36 20170109 101053 7.51 1.36 20170109 101054 7.55 1.36 20170109 101055 7.58 1.36 20170109 101056 7.61 1.36 20170109 101058 7.65 1.36 20170109 101059 7.72 1.37 20170109 101100 7.77 1.38 20170109 101101 7.78 1.38 20170109 101102 7.80 1.38 20170109 101103 7.79 1.38 20170109 101104 7.77 1.38 20170109 101105 7.74 1.39 20170109 101106 7.72 1.39 20170109 101107 7.71 1.39 20170109 101108 7.69 1.39 20170109 101109 7.66 1.38 20170109 101110 7.63 1.38 20170109 101111 7.60 1.37 20170109 101112 7.57 1.37 20170109 101113 7.54 1.36 20170109 101114 7.52 1.36 20170109 101115 7.51 1.35 20170109 101116 7.49 1.35 20170109 101117 7.50 1.35 20170109 101118 7.53 1.34 20170109 101119 7.55 1.34 20170109 101120 7.59 1.34 20170109 101121 7.62 1.34 20170109 101122 7.65 1.33 20170109 101123 7.65 1.33 20170109 101124 7.65 1.33 20170109 101125 7.64 1.33 20170109 101126 7.60 1.33 20170109 101127 7.56 1.32 20170109 101129 7.50 1.32 20170109 101130 7.43 1.31 20170109 101131 7.35 1.31 20170109 101132 7.29 1.30 20170109 101133 7.22 1.29 20170109 101134 7.11 1.29 20170109 101135 6.94 1.27 20170109 101136 6.77 1.26 20170109 101137 6.60 1.25 20170109 101138 6.44 1.24 20170109 101139 6.25 1.22 20170109 101140 6.10 1.21 20170109 101141 5.94 1.20 20170109 101142 5.81 1.19 20170109 101143 5.81 1.19 20170109 101144 5.82 1.19 20170109 101145 5.83 1.18 20170109 101146 5.85 1.18 20170109 101147 5.89 1.17 20170109 101148 5.89 1.17 20170109 101149 5.88 1.17 20170109 101150 5.88 1.17 20170109 101151 5.86 1.17 20170109 101152 5.85 1.17 20170109 101153 5.83 1.17 20170109 101154 5.80 1.17 20170109 101155 5.76 1.17 20170109 101156 5.74 1.17 20170109 101157 5.74 1.17 20170109 101158 5.73 1.17 20170109 101200 5.63 1.16 20170109 101201 5.50 1.14 20170109 101202 5.38 1.13 20170109 101203 5.26 1.11 20170109 101204 5.13 1.09 20170109 101205 5.02 1.07 20170109 101208 4.68 0.98 20170109 101209 4.61 0.96 20170109 101210 4.55 0.93 20170109 101211 4.48 0.92 20170109 101212 4.39 0.90 20170109 101213 4.32 0.89 20170109 101214 4.27 0.88 20170109 101215 4.22 0.87 20170109 101216 4.18 0.86 20170109 101217 4.14 0.85 20170109 101218 4.08 0.84 20170109 101219 4.03 0.83 20170109 101220 3.98 0.81 20170109 101221 3.92 0.79 20170109 101222 3.85 0.75 20170109 101223 3.76 0.71 20170109 101224 3.62 0.65 20170109 101225 3.52 0.56 20170109 101226 3.38 0.48 20170109 101233 2.42 0.93 20170109 101234 2.37 0.97 20170109 101235 2.38 1.01 20170109 101236 2.38 1.05 20170109 101237 2.40 1.08 20170109 101238 2.43 1.11 20170109 101239 2.50 1.13 20170109 101240 2.59 1.16 20170109 101241 2.69 1.19 20170109 101242 2.71 1.21 20170109 101243 2.72 1.23 20170109 101244 2.75 1.26 20170109 101245 2.79 1.27 20170109 101246 2.82 1.29 20170109 101247 2.89 1.30 20170109 101248 2.94 1.32 20170109 101249 3.03 1.33 20170109 101250 3.18 1.34 20170109 101251 3.37 1.35 20170109 101252 3.53 1.36 20170109 101253 3.71 1.37 20170109 101254 3.89 1.38 20170109 101255 4.05 1.38 20170109 101256 4.23 1.39 20170109 101257 4.38 1.40 20170109 101258 4.61 1.40 20170109 101259 4.82 1.41 20170109 101300 5.06 1.42 20170109 101302 5.28 1.43 20170109 101303 5.54 1.44 20170109 101304 5.75 1.45 20170109 101305 5.97 1.46 20170109 101306 6.17 1.47 20170109 101307 6.34 1.48 20170109 101308 6.47 1.48 20170109 101309 6.61 1.49 20170109 101310 6.72 1.50 20170109 101311 6.83 1.50 20170109 101312 6.95 1.51 20170109 101313 7.10 1.52 20170109 101314 7.22 1.52 20170109 101315 7.34 1.53 20170109 101316 7.44 1.54 20170109 101317 7.52 1.54 20170109 101318 7.63 1.55 20170109 101319 7.72 1.55 20170109 101320 7.83 1.56 20170109 101321 7.91 1.56 20170109 101322 7.99 1.56 20170109 101323 8.05 1.56 20170109 101324 8.08 1.55 20170109 101325 8.10 1.54 20170109 101326 8.11 1.54 20170109 101327 8.11 1.54 20170109 101328 8.11 1.55 20170109 101329 8.13 1.55 20170109 101330 8.15 1.55 20170109 101332 8.17 1.56 20170109 101333 8.17 1.56 20170109 101334 8.18 1.56 20170109 101335 8.20 1.56 20170109 101336 8.24 1.56 20170109 101337 8.29 1.56 20170109 101338 8.33 1.56 20170109 101339 8.38 1.56 20170109 101340 8.43 1.56 20170109 101341 8.55 1.56 20170109 101342 8.68 1.57 20170109 101343 8.82 1.57 20170109 101344 8.93 1.58 20170109 101345 9.05 1.59 20170109 101346 9.20 1.60 20170109 101347 9.37 1.61 20170109 101348 9.53 1.62 20170109 101349 9.72 1.63 20170109 101350 9.90 1.64 20170109 101352 10.28 1.67 20170109 101353 10.50 1.69 20170109 101354 10.70 1.71 20170109 101355 10.97 1.74 20170109 101357 11.40 1.80 20170109 101358 11.61 1.85 20170109 101359 11.78 1.89 20170109 101400 11.96 1.94 20170109 101401 12.11 2.00 20170109 101403 12.29 2.06 20170109 101404 12.48 2.13 20170109 101405 12.67 2.21 20170109 101406 12.82 2.27 20170109 101407 12.93 2.34 20170109 101408 13.01 2.41 20170109 101409 13.11 2.47 20170109 101410 13.20 2.53 20170109 101411 13.30 2.59 20170109 101412 13.39 2.64 20170109 101413 13.51 2.70 20170109 101414 13.59 2.75 20170109 101415 13.62 2.80 20170109 101416 13.67 2.84 20170109 101417 13.70 2.88 20170109 101418 13.72 2.94 20170109 101419 13.74 2.98 20170109 101420 13.78 3.03 20170109 101421 13.82 3.08 20170109 101422 13.86 3.12 20170109 101423 13.83 3.16 20170109 101424 13.80 3.20 20170109 101425 13.78 3.24 20170109 101426 13.79 3.29 20170109 101427 13.79 3.33 20170109 101428 13.78 3.37 20170109 101429 13.77 3.41 20170109 101430 13.75 3.45 20170109 101431 13.70 3.48 20170109 101433 13.64 3.50 20170109 101434 13.59 3.53 20170109 101435 13.57 3.55 20170109 101436 13.54 3.58 20170109 101437 13.52 3.60 20170109 101438 13.46 3.61 20170109 101439 13.41 3.63 20170109 101440 13.36 3.65 20170109 101441 13.33 3.66 20170109 101442 13.30 3.66 20170109 101443 13.24 3.67 20170109 101444 13.18 3.68 20170109 101445 13.12 3.68 20170109 101446 13.06 3.69 20170109 101447 13.00 3.69 20170109 101448 12.93 3.69 20170109 101449 12.84 3.69 20170109 101450 12.74 3.69 20170109 101451 12.68 3.68 20170109 101452 12.62 3.68 20170109 101453 12.55 3.67 20170109 101454 12.48 3.67 20170109 101455 12.40 3.66 20170109 101456 12.33 3.66 20170109 101457 12.26 3.65 20170109 101458 12.17 3.64 20170109 101459 12.11 3.63 20170109 101500 12.04 3.63 20170109 101501 11.98 3.62 20170109 101503 11.90 3.61 20170109 101504 11.82 3.60 20170109 101505 11.75 3.59 20170109 101506 11.68 3.58 20170109 101507 11.61 3.57 20170109 101508 11.53 3.56 20170109 101509 11.49 3.55 20170109 101510 11.43 3.54 20170109 101511 11.36 3.53 20170109 101512 11.31 3.52 20170109 101513 11.26 3.51 20170109 101514 11.24 3.51 20170109 101515 11.24 3.53 20170109 101516 11.25 3.55 20170109 101517 11.23 3.55 20170109 101518 11.23 3.54 20170109 101519 11.24 3.54 20170109 101520 11.24 3.54 20170109 101521 11.26 3.55 20170109 101522 11.29 3.55 20170109 101523 11.34 3.55 20170109 101524 11.39 3.55 20170109 101525 11.40 3.55 20170109 101526 11.41 3.55 20170109 101527 11.44 3.55 20170109 101528 11.47 3.55 20170109 101529 11.51 3.54 20170109 101530 11.51 3.54 20170109 101531 11.50 3.54 20170109 101533 11.50 3.54 20170109 101534 11.48 3.53 20170109 101535 11.45 3.53 20170109 101536 11.41 3.53 20170109 101537 11.39 3.52 20170109 101538 11.37 3.52 20170109 101539 11.36 3.51 20170109 101540 11.36 3.51 20170109 101541 11.36 3.50 20170109 101542 11.37 3.50 20170109 101543 11.37 3.50 20170109 101544 11.38 3.50 20170109 101545 11.36 3.50 20170109 101546 11.35 3.50 20170109 101547 11.33 3.50 20170109 101548 11.34 3.50 20170109 101549 11.34 3.50 20170109 101550 11.35 3.50 20170109 101551 11.36 3.50 20170109 101552 11.37 3.51 20170109 101553 11.37 3.51 20170109 101554 11.39 3.51 20170109 101555 11.40 3.51 20170109 101556 11.43 3.52 20170109 101557 11.46 3.53 20170109 101558 11.48 3.53 20170109 101559 11.49 3.53 20170109 101600 11.51 3.54 20170109 101602 11.52 3.54 20170109 101603 11.55 3.54 20170109 101604 11.59 3.55 20170109 101605 11.61 3.55 20170109 101606 11.63 3.55 20170109 101607 11.65 3.56 20170109 101608 11.66 3.56 20170109 101609 11.68 3.57 20170109 101610 11.71 3.57 20170109 101611 11.74 3.58 20170109 101612 11.77 3.58 20170109 101613 11.81 3.59 20170109 101614 11.85 3.60 20170109 101615 11.90 3.61 20170109 101616 11.94 3.62 20170109 101617 11.97 3.63 20170109 101618 12.00 3.64 20170109 101619 12.03 3.64 20170109 101620 12.07 3.65 20170109 101621 12.11 3.66 20170109 101622 12.14 3.66 20170109 101623 12.18 3.67 20170109 101637 12.56 3.74 20170109 101638 12.57 3.75 20170109 101639 12.58 3.75 20170109 101640 12.59 3.75 20170109 101641 12.61 3.75 20170109 101642 12.64 3.75 20170109 101643 12.68 3.74 20170109 101644 12.71 3.74 20170109 101646 12.73 3.74 20170109 101647 12.71 3.73 20170109 101648 12.70 3.72 20170109 101649 12.69 3.72 20170109 101650 12.69 3.71 20170109 101651 12.69 3.71 20170109 101652 12.69 3.70 20170109 101653 12.70 3.70 20170109 101654 12.71 3.69 20170109 101655 12.70 3.68 20170109 101656 12.69 3.68 20170109 101657 12.68 3.67 20170109 101658 12.68 3.66 20170109 101700 12.69 3.66 20170109 101701 12.70 3.65 20170109 101702 12.71 3.65 20170109 101703 12.73 3.64 20170109 101704 12.74 3.63 20170109 101705 12.73 3.62 20170109 101706 12.72 3.61 20170109 101707 12.72 3.61 20170109 101708 12.73 3.60 20170109 101709 12.73 3.60 20170109 101710 12.73 3.59 20170109 101711 12.73 3.58 20170109 101712 12.73 3.57 20170109 101713 12.72 3.57 20170109 101714 12.71 3.56 20170109 101715 12.70 3.55 20170109 101716 12.72 3.54 20170109 101717 12.73 3.54 20170109 101718 12.73 3.53 20170109 101719 12.73 3.53 20170109 101720 12.73 3.52 20170109 101721 12.75 3.52 20170109 101722 12.77 3.51 20170109 101723 12.79 3.51 20170109 101724 12.81 3.50 20170109 101725 12.83 3.50 20170109 101726 12.84 3.49 20170109 101727 12.86 3.49 20170109 101729 12.87 3.49 20170109 101730 12.91 3.48 20170109 101731 12.96 3.48 20170109 101732 13.00 3.48 20170109 101733 13.03 3.47 20170109 101734 13.05 3.47 20170109 101735 13.08 3.46 20170109 101736 13.12 3.45 20170109 101737 13.15 3.44 20170109 101738 13.16 3.43 20170109 101739 13.16 3.42 20170109 101740 13.17 3.41 20170109 101741 13.17 3.40 20170109 101743 13.18 3.37 20170109 101744 13.18 3.35 20170109 101745 13.18 3.33 20170109 101746 13.15 3.30 20170109 101747 13.10 3.28 20170109 101748 13.06 3.26 20170109 101749 13.01 3.24 20170109 101750 12.96 3.21 20170109 101751 12.91 3.19 20170109 101752 12.88 3.17 20170109 101753 12.84 3.15 20170109 101754 12.78 3.13 20170109 101755 12.70 3.11 20170109 101757 12.62 3.08 20170109 101758 12.54 3.05 20170109 101759 12.45 3.03 20170109 101800 12.36 3.00 20170109 101801 12.28 2.98 20170109 101802 12.21 2.96 20170109 101803 12.14 2.94 20170109 101804 12.10 2.91 20170109 101805 12.05 2.89 20170109 101806 12.00 2.86 20170109 101807 11.92 2.84 20170109 101808 11.84 2.81 20170109 101809 11.77 2.79 20170109 101810 11.71 2.76 20170109 101811 11.65 2.74 20170109 101812 11.56 2.71 20170109 101813 11.47 2.68 20170109 101814 11.37 2.66 20170109 101815 11.32 2.63 20170109 101816 11.27 2.60 20170109 101817 11.20 2.57 20170109 101818 11.11 2.54 20170109 101819 11.00 2.50 20170109 101820 10.92 2.47 20170109 101821 10.86 2.44 20170109 101822 10.79 2.41 20170109 101823 10.70 2.37 20170109 101825 10.61 2.34 20170109 101826 10.51 2.30 20170109 101827 10.43 2.26 20170109 101828 10.33 2.23 20170109 101829 10.24 2.19 20170109 101830 10.16 2.16 20170109 101831 10.07 2.11 20170109 101832 10.00 2.07 20170109 101833 9.93 2.03 20170109 101834 9.86 1.99 20170109 101835 9.78 1.94 20170109 101836 9.70 1.90 20170109 101837 9.64 1.85 20170109 101838 9.60 1.80 20170109 101839 9.56 1.76 20170109 101840 9.51 1.71 20170109 101841 9.46 1.66 20170109 101842 9.41 1.60 20170109 101843 9.36 1.54 20170109 101844 9.29 1.49 20170109 101845 9.22 1.44 20170109 101846 9.16 1.38 20170109 101847 9.09 1.32 20170109 101848 9.01 1.25 20170109 101849 8.92 1.18 20170109 101850 8.81 1.11 20170109 101852 8.70 1.02 20170109 101853 8.60 0.91 20170109 101854 8.49 0.80 20170109 101855 7.97 0.69 20170109 101856 7.16 0.57 20170109 115324 5.45 0.59 20170109 115325 6.07 0.68 20170109 115326 6.70 0.77 20170109 115327 7.03 0.83 20170109 115328 7.14 0.86 20170109 115329 7.25 0.91 20170109 115330 7.36 0.93 20170109 115331 7.46 0.97 20170109 115332 7.56 0.99 20170109 115333 7.62 1.04 20170109 115334 7.70 1.07 20170109 115335 7.71 1.12 20170109 115336 7.65 1.14 20170109 115337 7.59 1.16 20170109 115338 7.51 1.19 20170109 115339 7.43 1.21 20170109 115340 7.33 1.24 20170109 115341 7.26 1.27 20170109 115342 7.20 1.31 20170109 115343 7.13 1.34 20170109 115344 7.08 1.39 20170109 115345 7.03 1.42 20170109 115346 6.97 1.46 20170109 115347 6.91 1.50 20170109 115348 6.86 1.54 20170109 115350 6.82 1.57 20170109 115351 6.81 1.60 20170109 115352 6.80 1.63 20170109 115353 6.72 1.66 20170109 115354 6.63 1.68 20170109 115355 6.55 1.71 20170109 115356 6.46 1.73 20170109 115357 6.39 1.76 20170109 115358 6.29 1.78 20170109 115359 6.20 1.80 20170109 115400 6.08 1.81 20170109 115401 6.12 1.83 20170109 115402 6.20 1.84 20170109 115403 6.26 1.85 20170109 115404 6.30 1.86 20170109 115405 6.33 1.86 20170109 115406 6.37 1.87 20170109 115407 6.42 1.87 20170109 115408 6.47 1.87 20170109 115409 6.50 1.86 20170109 115410 6.51 1.86 20170109 115411 6.52 1.86 20170109 115412 6.56 1.87 20170109 115413 6.59 1.89 20170109 115414 6.61 1.90 20170109 115415 6.62 1.90 20170109 115416 6.63 1.90 20170109 115417 6.63 1.89 20170109 115418 6.62 1.90 20170109 115419 6.60 1.90 20170109 115421 6.58 1.89 20170109 115422 6.56 1.89 20170109 115423 6.53 1.88 20170109 115424 6.52 1.87 20170109 115425 6.49 1.86 20170109 115426 6.46 1.85 20170109 115427 6.47 1.84 20170109 115428 6.48 1.83 20170109 115429 6.52 1.82 20170109 115430 6.56 1.81 20170109 115431 6.61 1.80 20170109 115432 6.63 1.79 20170109 115433 6.65 1.77 20170109 115434 6.66 1.76 20170109 115435 6.67 1.75 20170109 115436 6.67 1.73 20170109 115437 6.68 1.72 20170109 115438 6.67 1.71 20170109 115439 6.66 1.70 20170109 115440 6.65 1.68 20170109 115441 6.65 1.67 20170109 115442 6.64 1.66 20170109 115443 6.62 1.65 20170109 115444 6.57 1.64 20170109 115445 6.54 1.63 20170109 115446 6.47 1.61 20170109 115447 6.41 1.60 20170109 115448 6.36 1.59 20170109 115449 6.32 1.57 20170109 115451 6.29 1.56 20170109 115452 6.21 1.54 20170109 115453 6.12 1.53 20170109 115454 6.01 1.51 20170109 115455 5.92 1.49 20170109 115456 5.82 1.47 20170109 115457 5.74 1.46 20170109 115458 5.68 1.44 20170109 115459 5.62 1.43 20170109 115500 5.54 1.42 20170109 115501 5.46 1.40 20170109 115502 5.35 1.38 20170109 115503 5.23 1.37 20170109 115504 5.12 1.36 20170109 115505 5.00 1.34 20170109 115506 4.90 1.33 20170109 115507 4.77 1.33 20170109 115508 4.68 1.32 20170109 115509 4.60 1.31 20170109 115510 4.54 1.31 20170109 115511 4.44 1.30 20170109 115512 4.36 1.28 20170109 115513 4.29 1.27 20170109 115514 4.25 1.26 20170109 115515 4.22 1.25 20170109 115516 4.19 1.23 20170109 115517 4.16 1.22 20170109 115518 4.15 1.21 20170109 115519 4.11 1.20 20170109 115520 4.06 1.18 20170109 115522 4.03 1.17 20170109 115523 4.00 1.15 20170109 115524 3.98 1.13 20170109 115525 3.95 1.11 20170109 115526 3.88 1.10 20170109 115527 3.82 1.09 20170109 115528 3.77 1.09 20170109 115529 3.74 1.09 20170109 115530 3.70 1.09 20170109 115531 3.67 1.08 20170109 115532 3.64 1.06 20170109 115533 3.61 1.05 20170109 115534 3.57 1.03 20170109 115535 3.54 1.02 20170109 115536 3.51 1.01 20170109 115537 3.47 0.99 20170109 115538 3.43 0.98 20170109 115539 3.39 0.97 20170109 115540 3.39 0.95 20170109 115541 3.41 0.93 20170109 115542 3.40 0.92 20170109 115543 3.38 0.90 20170109 115544 3.36 0.89 20170109 115545 3.34 0.87 20170109 115546 3.31 0.86 20170109 115547 3.28 0.84 20170109 115548 3.23 0.82 20170109 115549 3.20 0.80 20170109 115550 3.14 0.78 20170109 115552 3.07 0.77 20170109 115553 3.01 0.75 20170109 115554 2.94 0.74 20170109 115555 2.87 0.72 20170109 115556 2.79 0.70 20170109 115557 2.72 0.68 20170109 115558 2.66 0.66 20170109 115559 2.64 0.65 20170109 115600 2.71 0.63 20170109 115601 2.80 0.62 20170109 115602 2.86 0.61 20170109 115603 2.92 0.59 20170109 115604 2.99 0.58 20170109 115605 3.06 0.57 20170109 115606 3.14 0.56 20170109 115607 3.33 0.56 20170109 115608 3.93 0.56 20170109 115609 4.61 0.57 20170109 115610 5.29 0.58 20170109 115611 5.92 0.62 20170109 115612 6.57 0.65 20170109 115613 7.14 0.68 20170109 115614 7.72 0.70 20170109 115615 8.27 0.73 20170109 115616 7.76 0.68 20170109 115617 7.17 0.62 20170109 223417 11.18 3.28 20170109 223418 11.22 3.29 20170109 223419 11.25 3.30 20170109 223420 11.28 3.31 20170109 223421 11.32 3.31 20170109 223422 11.36 3.32 20170109 223423 11.39 3.33 20170109 223424 11.43 3.34 20170109 223425 11.49 3.35 20170109 223427 11.54 3.36 20170109 223428 11.56 3.37 20170109 223429 11.57 3.37 20170109 223430 11.60 3.38 20170109 223431 11.65 3.39 20170109 223432 11.70 3.40 20170109 223433 11.75 3.40 20170109 223434 11.78 3.41 20170109 223435 11.81 3.42 20170109 223436 11.87 3.43 20170109 223437 11.93 3.44 20170109 223438 11.98 3.44 20170109 223439 12.05 3.45 20170109 223440 12.11 3.46 20170109 223441 12.16 3.47 20170109 223442 12.20 3.48 20170109 223443 12.25 3.49 20170109 223444 12.29 3.50 20170109 223445 12.32 3.50 20170109 223446 12.36 3.51 20170109 223447 12.39 3.52 20170109 223448 12.43 3.52 20170109 223449 12.48 3.53 20170109 223450 12.52 3.54 20170109 223451 12.57 3.55 20170109 223452 12.61 3.56 20170109 223453 12.64 3.56 20170109 223454 12.67 3.57 20170109 223456 12.69 3.58 20170109 223457 12.72 3.59 20170109 223458 12.75 3.59 20170109 223459 12.76 3.60 20170109 223500 12.75 3.60 20170109 223501 12.75 3.61 20170109 223502 12.74 3.61 20170109 223503 12.75 3.61 20170109 223504 12.74 3.61 20170109 223505 12.75 3.61 20170109 223506 12.74 3.61 20170109 223507 12.72 3.60 20170109 223508 12.70 3.60 20170109 223509 12.65 3.59 20170109 223510 12.50 3.57 20170109 223511 12.35 3.56 20170109 223512 12.22 3.54 20170109 223513 12.08 3.51 20170109 223515 11.83 3.44 20170109 223516 11.74 3.40 20170109 223517 11.62 3.37 20170109 223518 11.37 3.32 20170109 223519 11.10 3.27 20170109 223520 10.90 3.23 20170109 223521 10.67 3.17 20170109 223522 10.51 3.13 20170109 223523 10.26 3.06 20170109 223526 9.98 2.96 20170109 223527 9.74 2.90 20170109 223528 9.39 2.84 20170109 223529 9.13 2.79 20170109 223530 8.79 2.72 20170109 223531 8.55 2.66 20170109 223532 8.14 2.57 20170109 223533 7.89 2.51 20170109 223534 7.64 2.45 20170109 223535 7.31 2.37 20170109 223536 7.04 2.31 20170109 223537 6.70 2.23 20170109 223538 6.45 2.17 20170109 223539 6.13 2.10 20170109 223541 5.51 1.96 20170109 223542 5.28 1.90 20170109 223543 5.10 1.84 20170109 223544 5.12 1.79 20170109 223545 5.05 1.74 20170109 223546 4.96 1.69 20170109 223547 4.91 1.67 20170109 223548 4.76 1.62 20170109 223549 4.69 1.61 20170109 223550 4.56 1.58 20170109 223551 4.50 1.56 20170109 223552 4.47 1.55 20170109 223554 4.47 1.53 20170109 223555 4.42 1.52 20170109 223556 4.38 1.51 20170109 223557 4.29 1.49 20170109 223558 4.22 1.48 20170109 223559 4.12 1.47 20170109 223600 4.04 1.46 20170109 223601 4.00 1.45 20170109 223602 3.97 1.44 20170109 223603 3.92 1.43 20170109 223604 3.86 1.43 20170109 223605 3.79 1.42 20170109 223606 3.72 1.41 20170109 223607 3.64 1.40 20170109 223608 3.56 1.39 20170109 223609 3.53 1.38 20170109 223611 3.52 1.36 20170109 223612 3.53 1.35 20170109 223613 3.52 1.35 20170109 223614 3.52 1.34 20170109 223615 3.50 1.33 20170109 223616 3.47 1.32 20170109 223617 3.51 1.30 20170109 223618 3.53 1.29 20170109 223619 3.57 1.28 20170109 223620 3.56 1.26 20170109 223621 3.56 1.25 20170109 223623 3.54 1.23 20170109 223624 3.53 1.22 20170109 223625 3.51 1.20 20170109 223626 3.55 1.19 20170109 223627 3.64 1.17 20170109 223628 3.72 1.15 20170109 223629 3.81 1.13 20170109 223630 3.88 1.11 20170109 223631 3.95 1.09 20170109 223632 4.04 1.06 20170109 223633 4.12 1.03 20170109 223634 4.14 1.01 20170109 223635 4.09 0.98 20170109 223636 4.03 0.95 20170109 223637 3.93 0.92 20170109 223638 3.83 0.89 20170109 223639 3.73 0.87 20170109 223640 3.66 0.83 20170109 223641 3.59 0.80 20170109 223654 3.97 0.68 20170109 223655 4.42 0.72 20170109 223656 4.89 0.76 20170109 223657 5.37 0.79 20170109 223658 5.86 0.82 20170109 223659 6.27 0.85 20170109 223700 6.20 0.87 20170109 223701 6.14 0.88 20170109 223702 6.09 0.89 20170109 223703 6.02 0.90 20170109 223704 5.96 0.90 20170109 223705 5.90 0.91 20170109 223706 5.84 0.92 20170109 223707 5.77 0.92 20170109 223708 5.83 0.94 20170109 223709 5.88 0.95 20170109 223710 5.92 0.96 20170109 223711 5.96 0.97 20170109 223712 6.00 0.98 20170109 223713 6.04 0.99 20170109 223714 6.08 1.00 20170109 223715 6.12 1.01 20170109 223717 6.18 1.02 20170109 223718 6.24 1.03 20170109 223719 6.30 1.05 20170109 223720 6.36 1.06 20170109 223721 6.42 1.06 20170109 223722 6.49 1.07 20170109 223723 6.55 1.09 20170109 223724 6.62 1.10 20170109 223725 6.64 1.11 20170109 223726 6.65 1.11 20170109 223727 6.67 1.12 20170109 223728 6.68 1.13 20170109 223729 6.68 1.14 20170109 223730 6.69 1.14 20170109 223731 6.71 1.15 20170109 223732 6.74 1.16 20170109 223733 6.75 1.16 20170109 223734 6.75 1.17 20170109 223735 6.76 1.17 20170109 223736 6.76 1.18 20170109 223737 6.77 1.19 20170109 223738 6.78 1.19 20170109 223739 6.78 1.20 20170109 223740 6.78 1.21 20170109 223741 6.78 1.22 20170109 223742 6.79 1.23 20170109 223743 6.80 1.24 20170109 223744 6.82 1.25 20170109 223745 6.86 1.25 20170109 223747 6.89 1.26 20170109 223748 6.92 1.27 20170109 223749 6.95 1.28 20170109 223750 6.99 1.28 20170109 223751 7.03 1.29 20170109 223752 7.08 1.30 20170109 223753 7.14 1.31 20170109 223754 7.20 1.31 20170109 223755 7.28 1.31 20170109 223756 7.34 1.33 20170109 223757 7.40 1.34 20170109 223758 7.46 1.35 20170109 223759 7.41 1.36 20170109 223800 7.38 1.37 20170109 223801 7.36 1.37 20170109 223802 7.35 1.38 20170109 223803 7.35 1.38 20170109 223804 7.34 1.38 20170109 223805 7.34 1.38 20170109 223806 7.33 1.38 20170109 223807 7.29 1.38 20170109 223808 7.26 1.38 20170109 223809 7.22 1.38 20170109 223810 7.15 1.38 20170109 223811 7.09 1.38 20170109 223812 7.05 1.38 20170109 223813 7.02 1.38 20170109 223814 7.00 1.38 20170109 223816 6.99 1.38 20170109 223817 6.97 1.38 20170109 223818 6.95 1.37 20170109 223819 6.96 1.37 20170109 223820 6.96 1.36 20170109 223821 6.96 1.36 20170109 223822 6.96 1.35 20170109 223823 6.97 1.35 20170109 223824 6.95 1.34 20170109 223825 6.92 1.32 20170109 223826 6.89 1.31 20170109 223827 6.87 1.29 20170109 223828 6.85 1.28 20170109 223829 6.83 1.27 20170109 223830 6.79 1.24 20170109 223831 6.76 1.22 20170109 223832 6.70 1.18 20170109 223833 6.58 1.12 20170109 223834 6.49 1.08 20170109 223835 6.40 1.07 20170109 223836 6.31 1.06 20170109 223837 6.23 1.06 20170109 223838 6.14 1.06 20170109 223839 6.06 1.06 20170109 223840 6.09 1.06 20170109 223841 6.26 1.08 20170109 223842 6.42 1.09 20170109 223843 6.57 1.10 20170109 223844 6.74 1.11 20170109 223846 6.90 1.12 20170109 223847 7.06 1.13 20170109 223848 7.21 1.14 20170109 223849 7.16 1.14 20170109 223850 6.66 1.11 20170109 223851 6.17 1.08 20170109 223852 5.70 1.04 20170109 223853 5.23 1.01 20170109 223854 4.79 0.97 20170110 001400 14.37 0.95 20170110 001401 15.86 1.28 20170110 001402 16.78 1.44 20170110 001403 17.85 1.53 20170110 001405 18.67 1.61 20170110 001406 19.22 1.61 20170110 001407 19.83 1.61 20170110 001408 20.29 1.64 20170110 001409 20.71 1.67 20170110 001410 21.24 1.68 20170110 001411 21.84 1.70 20170110 001412 22.89 1.69 20170110 001413 23.83 1.65 20170110 001414 22.36 1.62 20170110 001415 21.01 1.57 20170110 001416 19.86 1.52 20170110 001417 19.36 1.49 20170110 001418 18.92 1.44 20170110 001419 18.31 1.38 20170110 001420 17.38 1.30 20170110 001421 16.23 1.19 20170110 001422 15.60 1.14 20170110 001423 14.85 1.12 20170110 001424 14.20 1.09 20170110 001425 13.51 1.10 20170110 001426 12.83 1.10 20170110 001427 12.19 1.09 20170110 001428 11.73 1.05 20170110 001429 11.27 1.00 20170110 001430 10.61 0.97 20170110 001431 9.71 0.94 20170110 001433 8.75 0.90 20170110 001434 8.50 0.90 20170110 001435 8.38 0.90 20170110 001436 8.35 0.89 20170110 001437 8.05 0.86 20170110 001438 7.64 0.84 20170110 001439 7.35 0.82 20170110 001440 7.33 0.82 20170110 001441 7.45 0.83 20170110 001442 7.20 0.87 20170110 001443 6.64 0.89 20170110 001444 6.15 0.91 20170110 001445 6.24 0.87 20170110 001446 6.40 0.84 20170110 001447 6.37 0.82 20170110 001448 6.16 0.83 20170110 001449 6.09 0.85 20170110 001450 6.09 0.88 20170110 001451 6.14 0.91 20170110 001452 6.04 0.93 20170110 001453 5.95 0.93 20170110 001454 5.96 0.94 20170110 001455 5.91 0.96 20170110 001456 5.78 1.03 20170110 001457 5.82 1.08 20170110 001458 6.08 1.09 20170110 001459 6.56 1.07 20170110 001500 7.03 1.06 20170110 001502 7.18 1.08 20170110 001503 6.04 1.12 20170110 001504 6.12 1.12 20170110 001505 6.03 1.13 20170110 001506 6.01 1.14 20170110 001507 5.97 1.15 20170110 001508 5.90 1.21 20170110 001509 5.90 1.27 20170110 001510 5.93 1.28 20170110 001511 5.93 1.23 20170110 001512 5.93 1.18 20170110 001513 6.01 1.17 20170110 001514 6.01 1.17 20170110 001515 5.97 1.18 20170110 001516 5.48 1.24 20170110 001517 5.17 1.30 20170110 001518 5.22 1.35 20170110 001519 5.62 1.39 20170110 001520 5.98 1.42 20170110 001521 5.87 1.42 20170110 001522 5.45 1.42 20170110 001523 4.95 1.40 20170110 001524 4.86 1.43 20170110 001525 4.92 1.46 20170110 001526 5.23 1.51 20170110 001527 5.71 1.51 20170110 001528 6.18 1.50 20170110 001530 6.17 1.49 20170110 001531 5.54 1.47 20170110 001532 4.93 1.47 20170110 001533 4.88 1.45 20170110 001534 5.12 1.44 20170110 001535 5.53 1.43 20170110 001536 5.19 1.42 20170110 001537 4.75 1.40 20170110 001538 4.05 1.41 20170110 001539 3.40 1.46 20170110 001540 2.82 1.51 20170110 001541 2.52 1.49 20170110 001542 2.39 1.45 20170110 001543 2.32 1.41 20170110 001544 1.90 1.36 20170110 001545 1.51 1.30 20170110 001546 1.54 1.26 20170110 001547 2.76 1.30 20170110 001548 4.03 1.35 20170110 001549 5.22 1.39 20170110 001550 6.27 1.40 20170110 001551 7.38 1.39 20170110 001552 8.47 1.35 20170110 001553 9.58 1.32 20170110 001554 10.69 1.31 20170110 001555 11.33 1.32 20170110 001556 11.84 1.34 20170110 001557 12.51 1.35 20170110 001559 13.19 1.36 20170110 001600 15.62 1.24 20170110 001601 16.46 1.24 20170110 001602 17.61 1.23 20170110 001603 18.62 1.25 20170110 001604 19.30 1.28 20170110 001605 19.83 1.31 20170110 001606 20.59 1.33 20170110 001607 21.32 1.30 20170110 001608 22.20 1.27 20170110 001609 23.05 1.26 20170110 001610 23.87 1.27 20170110 001611 24.86 1.26 20170110 001612 24.17 1.24 20170110 001613 23.21 1.22 20170110 001614 22.23 1.22 20170110 001615 20.41 1.26 20170110 001616 18.70 1.30 20170110 001617 17.24 1.33 20170110 001618 16.85 1.31 20170110 001619 16.24 1.30 20170110 001620 15.59 1.30 20170110 001621 14.37 1.34 20170110 001622 13.41 1.38 20170110 001623 12.28 1.39 20170110 001624 11.42 1.38 20170110 001625 10.44 1.37 20170110 001626 9.59 1.34 20170110 001628 9.13 1.30 20170110 001629 9.36 1.25 20170110 001630 10.24 1.17 20170110 001631 11.04 1.10 20170110 001632 11.70 1.05 20170110 001633 12.46 0.99 20170110 001634 13.55 0.94 20170110 001635 13.94 0.90 20170110 001636 14.20 0.90 20170110 001637 14.27 0.89 20170110 001638 14.42 0.87 20170110 001639 14.47 0.83 20170110 001640 14.42 0.82 20170110 001641 14.27 0.79 20170110 001642 14.29 0.79 20170110 001643 14.41 0.79 20170110 001644 14.89 0.83 20170110 001645 15.39 0.84 20170110 001646 15.59 0.82 20170110 001647 15.54 0.78 20170110 001648 15.86 0.77 20170110 001649 16.64 0.79 20170110 001650 17.46 0.84 20170110 001651 17.78 0.86 20170110 001652 17.84 0.90 20170110 001653 18.19 0.98 20170110 001654 17.83 0.99 20170110 001655 17.55 1.00 20170110 001700 19.50 1.09 20170110 001701 18.95 0.73 20170110 001702 19.84 0.70 20170110 001703 18.68 0.62 20170110 001704 17.17 0.63 20170110 001705 15.54 0.55 20170110 093744 5.85 1.10 20170110 093745 4.55 1.16 20170110 093746 3.73 1.19 20170110 093747 3.39 1.18 20170110 093748 3.08 1.18 20170110 093749 2.93 1.19 20170110 093750 2.86 1.21 20170110 093751 2.77 1.22 20170110 093752 2.53 1.24 20170110 093753 2.34 1.26 20170110 093754 2.39 1.25 20170110 093755 2.88 1.25 20170110 093756 3.35 1.25 20170110 093757 3.47 1.29 20170110 093758 3.47 1.34 20170110 093759 3.62 1.37 20170110 093800 3.41 1.34 20170110 093801 3.20 1.32 20170110 093802 3.16 1.31 20170110 093804 3.34 1.31 20170110 093805 3.52 1.32 20170110 093806 3.60 1.33 20170110 093807 3.59 1.33 20170110 093808 3.65 1.34 20170110 093809 3.76 1.34 20170110 093810 3.84 1.35 20170110 093811 3.86 1.35 20170110 093812 3.59 1.35 20170110 093813 3.27 1.36 20170110 093814 3.18 1.36 20170110 093815 3.42 1.37 20170110 093816 3.60 1.37 20170110 093817 3.68 1.38 20170110 093818 3.91 1.38 20170110 093819 4.29 1.39 20170110 093820 4.91 1.36 20170110 093821 5.84 1.30 20170110 093822 6.24 1.29 20170110 093823 5.82 1.33 20170110 093824 5.44 1.37 20170110 093825 5.06 1.36 20170110 093826 4.80 1.36 20170110 093827 4.56 1.36 20170110 093828 4.19 1.36 20170110 093829 3.84 1.34 20170110 093830 3.49 1.32 20170110 093831 3.88 1.37 20170110 093832 4.28 1.43 20170110 093833 4.53 1.47 20170110 093835 4.28 1.48 20170110 093836 4.15 1.49 20170110 093837 4.35 1.50 20170110 093838 4.65 1.53 20170110 093839 4.85 1.57 20170110 093840 4.96 1.57 20170110 093841 5.09 1.56 20170110 093842 5.28 1.54 20170110 093843 4.94 1.59 20170110 093844 4.48 1.64 20170110 093845 4.34 1.69 20170110 093846 4.80 1.70 20170110 093847 5.08 1.70 20170110 093848 4.82 1.67 20170110 093849 4.37 1.65 20170110 093850 3.92 1.65 20170110 093851 3.64 1.69 20170110 093852 3.40 1.73 20170110 093853 3.35 1.75 20170110 093854 3.43 1.70 20170110 093855 3.53 1.66 20170110 093856 3.48 1.67 20170110 093857 3.33 1.72 20170110 093858 3.24 1.79 20170110 093859 2.96 1.77 20170110 093900 2.74 1.73 20170110 093901 2.68 1.69 20170110 093902 2.92 1.69 20170110 093903 3.33 1.70 20170110 093904 3.59 1.70 20170110 093906 3.42 1.70 20170110 093907 3.25 1.71 20170110 093908 3.61 1.74 20170110 093909 4.65 1.82 20170110 093910 5.73 1.91 20170110 093911 5.52 1.88 20170110 093912 5.16 1.86 20170110 093913 5.03 1.85 20170110 093914 5.45 1.90 20170110 093915 5.89 1.95 20170110 093916 6.16 1.95 20170110 093917 6.23 1.90 20170110 093918 6.34 1.86 20170110 093919 6.55 1.87 20170110 093920 6.64 1.88 20170110 093921 6.66 1.89 20170110 093922 6.95 1.87 20170110 093925 7.08 1.91 20170110 093926 6.69 1.94 20170110 093927 6.62 1.95 20170110 093928 6.83 1.95 20170110 093929 7.05 1.97 20170110 093930 6.94 1.93 20170110 093931 6.55 1.88 20170110 093932 6.12 1.84 20170110 093933 6.29 1.89 20170110 093934 6.57 1.94 20170110 093935 6.84 1.94 20170110 093937 6.80 1.89 20170110 093938 6.85 1.85 20170110 093939 7.26 1.88 20170110 093940 7.66 1.92 20170110 093941 8.04 1.95 20170110 093942 8.03 1.95 20170110 093943 8.04 1.95 20170110 093944 8.03 1.95 20170110 093945 8.01 1.95 20170110 093946 7.99 1.95 20170110 093947 7.95 1.95 20170110 093948 7.94 1.95 20170110 093949 8.06 1.95 20170110 093950 8.50 1.96 20170110 093951 8.85 1.98 20170110 093952 9.16 2.00 20170110 093953 9.36 2.04 20170110 093954 9.57 2.08 20170110 093955 9.77 2.09 20170110 093956 9.65 2.09 20170110 093957 9.58 2.09 20170110 093958 9.69 2.11 20170110 093959 9.96 2.16 20170110 094000 10.36 2.21 20170110 094001 10.65 2.16 20170110 094002 10.90 2.11 20170110 094003 11.01 2.08 20170110 094004 10.70 2.07 20170110 094005 10.65 2.07 20170110 094006 10.64 2.07 20170110 094008 10.40 2.07 20170110 094009 10.12 2.06 20170110 094010 10.07 2.09 20170110 094011 10.07 2.13 20170110 094012 9.99 2.19 20170110 094013 9.93 2.14 20170110 094014 9.91 2.09 20170110 094015 9.88 2.06 20170110 094016 9.74 2.05 20170110 094017 9.50 2.05 20170110 094018 9.20 2.05 20170110 094019 8.89 2.05 20170110 094020 8.69 2.05 20170110 094021 8.76 2.01 20170110 094022 8.95 1.96 20170110 094023 9.14 1.93 20170110 094024 9.22 1.96 20170110 094025 9.24 2.01 20170110 094026 8.95 2.03 20170110 094027 8.42 2.02 20170110 094028 7.96 2.00 20170110 094029 8.13 1.96 20170110 094030 8.37 1.95 20170110 094031 8.55 1.96 20170110 094032 8.78 1.97 20170110 094033 9.09 1.97 20170110 094034 9.45 1.98 20170110 094035 9.51 1.94 20170110 094036 9.54 1.90 20170110 094037 9.56 1.87 20170110 094039 9.69 1.87 20170110 094040 9.75 1.86 20170110 094041 9.69 1.86 20170110 094042 9.60 1.86 20170110 094043 9.45 1.86 20170110 094044 9.69 1.86 20170110 094045 9.98 1.85 20170110 094046 10.15 1.85 20170110 094047 9.88 1.84 20170110 094048 9.59 1.84 20170110 094049 9.53 1.82 20170110 094050 9.53 1.76 20170110 094051 9.46 1.71 20170110 094052 9.75 1.70 20170110 094053 9.95 1.68 20170110 094054 10.05 1.65 20170110 094055 9.92 1.65 20170110 094056 9.95 1.63 20170110 094057 9.93 1.62 20170110 094058 9.71 1.61 20170110 094059 9.33 1.60 20170110 094100 9.54 1.58 20170110 094101 10.14 1.58 20170110 094102 10.69 1.58 20170110 094103 9.71 1.57 20170110 094104 8.94 1.56 20170110 094105 8.69 1.53 20170110 094106 9.09 1.49 20170110 094107 9.48 1.47 20170110 094108 9.36 1.44 20170110 094110 8.83 1.40 20170110 094111 8.25 1.36 20170110 094112 8.04 1.34 20170110 094113 8.05 1.34 20170110 094114 8.08 1.34 20170110 094115 7.99 1.34 20170110 094116 7.94 1.35 20170110 094117 7.91 1.34 20170110 094118 7.85 1.29 20170110 094119 7.79 1.25 20170110 094120 7.56 1.22 20170110 094121 7.42 1.19 20170110 094122 7.30 1.15 20170110 094123 6.85 1.10 20170110 094124 6.24 1.05 20170110 094125 5.71 1.01 20170110 094126 5.80 1.03 20170110 094127 5.74 1.04 20170110 094128 5.72 1.05 20170110 094129 5.75 1.05 20170110 094130 5.76 1.07 20170110 094131 5.80 1.08 20170110 094133 6.23 1.10 20170110 094134 6.27 1.11 20170110 094135 6.16 1.12 20170110 094136 6.06 1.14 20170110 094137 6.07 1.15 20170110 094138 6.07 1.16 20170110 094139 6.12 1.21 20170110 094141 6.23 1.27 20170110 094142 6.50 1.33 20170110 094143 6.44 1.35 20170110 094144 6.33 1.36 20170110 094145 6.26 1.38 20170110 094146 6.58 1.43 20170110 094147 6.91 1.49 20170110 094148 7.27 1.54 20170110 094149 7.69 1.55 20170110 094150 8.10 1.58 20170110 094151 8.20 1.60 20170110 094152 8.30 1.63 20170110 094153 8.42 1.64 20170110 094154 8.28 1.73 20170110 094155 8.08 1.79 20170110 094156 8.03 1.85 20170110 094157 8.29 1.88 20170110 094158 8.66 1.90 20170110 094159 9.09 1.93 20170110 094200 9.61 2.00 20170110 094201 10.01 2.07 20170110 094202 10.29 2.10 20170110 094203 10.50 2.11 20170110 094204 10.74 2.14 20170110 094205 10.85 2.17 20170110 094206 10.92 2.20 20170110 094207 10.94 2.22 20170110 094208 11.05 2.22 20170110 094209 11.26 2.23 20170110 094211 10.63 2.27 20170110 094212 9.44 2.33 20170110 094213 8.05 2.38 20170110 094214 5.73 2.39 20170110 094215 3.72 2.38 20170110 094216 1.58 2.37 20170110 094217 0.45 2.37 20170110 094218 1.12 2.37 20170110 094219 2.50 2.38 20170110 094220 4.65 2.43 20170110 094221 6.26 2.47 20170110 094222 8.25 2.45 20170110 094223 10.09 2.41 20170110 094224 11.96 2.36 20170110 094225 13.34 2.31 20170110 094226 14.69 2.26 20170110 094227 15.82 2.22 20170110 094228 16.43 2.16 20170110 094229 17.00 2.12 20170110 094230 17.14 2.08 20170110 094231 17.07 2.05 20170110 094232 17.06 2.01 20170110 094233 17.40 1.95 20170110 094234 17.85 1.90 20170110 094235 17.65 1.84 20170110 094236 16.52 1.80 20170110 094237 15.16 1.74 20170110 094238 11.48 1.66 20170110 094239 9.18 1.56 20170110 094240 10.51 1.47 20170110 094242 10.69 1.39 20170110 094243 10.37 1.32 20170110 094244 9.17 1.22 20170110 094245 8.53 1.08 20170110 094246 7.85 0.91 20170110 094247 7.42 0.78 20170110 094248 6.69 0.64 20170110 094249 6.72 0.52 20170110 094250 7.44 0.47 20170110 094251 8.67 0.46 20170110 094252 10.03 0.47 20170110 094253 10.38 0.56 20170110 094254 10.25 0.69 20170110 094255 10.08 0.86 20170110 094258 7.61 1.40 20170110 094259 7.02 1.52 20170110 094301 6.63 1.76 20170110 094302 7.36 1.90 20170110 094725 9.40 0.73 20170110 094726 9.29 0.67 20170110 094727 9.08 0.69 20170110 094728 8.92 0.69 20170110 094729 8.78 0.68 20170110 094731 8.57 0.63 20170110 094732 8.38 0.61 20170110 094733 8.06 0.59 20170110 094734 7.69 0.59 20170110 094735 7.33 0.58 20170110 094736 7.16 0.62 20170110 094737 7.15 0.67 20170110 094738 7.22 0.73 20170110 094739 6.58 0.65 20170110 094740 5.84 0.59 20170110 094741 5.30 0.55 20170110 094742 5.62 0.49 20170110 094743 6.05 0.43 20170110 094744 6.51 0.41 20170110 094745 6.86 0.41 20170110 094746 7.04 0.41 20170110 094747 6.71 0.41 20170110 094748 6.47 0.41 20170110 094749 6.39 0.41 20170110 094750 6.28 0.41 20170110 094751 6.10 0.41 20170110 094752 5.68 0.41 20170110 094753 5.08 0.41 20170110 094754 4.50 0.41 20170110 094755 4.49 0.42 20170110 094756 4.99 0.42 20170110 094758 5.77 0.43 20170110 094759 5.39 0.43 20170110 094800 5.04 0.44 20170110 094801 4.93 0.46 20170110 094802 5.26 0.52 20170110 094803 5.71 0.58 20170110 094804 6.03 0.64 20170110 094805 5.95 0.71 20170110 094806 5.98 0.78 20170110 094807 6.86 0.77 20170110 094808 7.87 0.73 20170110 094809 8.66 0.71 20170110 094810 9.01 0.72 20170110 094811 9.44 0.74 20170110 094812 9.97 0.75 20170110 094813 10.27 0.77 20170110 094814 10.61 0.77 20170110 094815 10.75 0.76 20170110 094816 10.40 0.73 20170110 094817 10.01 0.71 20170110 094841 7.99 0.48 20170110 094842 7.80 0.45 20170110 094844 7.46 0.45 20170110 094845 7.31 0.50 20170110 111911 3.16 2.09 20170110 111912 3.02 2.18 20170110 111913 3.89 2.27 20170110 111914 4.70 2.32 20170110 111915 5.80 2.37 20170110 111916 6.92 2.42 20170110 111917 7.09 2.45 20170110 111918 7.31 2.49 20170110 111919 7.50 2.51 20170110 111920 7.73 2.55 20170110 111921 7.97 2.58 20170110 111922 8.19 2.60 20170110 111923 8.45 2.63 20170110 111924 8.77 2.66 20170110 111925 9.01 2.69 20170110 111926 9.26 2.72 20170110 111927 9.47 2.74 20170110 111928 9.69 2.76 20170110 111930 9.91 2.78 20170110 111931 10.10 2.80 20170110 111933 10.58 2.84 20170110 111934 10.56 2.85 20170110 111935 10.58 2.86 20170110 111938 10.68 2.90 20170110 111939 10.72 2.92 20170110 111940 10.78 2.93 20170110 111941 10.84 2.94 20170110 111942 10.88 2.96 20170110 111943 10.92 2.97 20170110 111944 10.95 2.98 20170110 111945 10.97 2.99 20170110 111946 10.99 3.00 20170110 111947 11.01 3.01 20170110 111948 11.06 3.02 20170110 111949 11.09 3.03 20170110 111950 11.12 3.04 20170110 111951 11.14 3.04 20170110 111952 11.15 3.05 20170110 111953 11.18 3.06 20170110 111954 11.21 3.06 20170110 111955 11.23 3.07 20170110 111956 11.25 3.07 20170110 111957 11.26 3.07 20170110 111958 11.30 3.07 20170110 111959 11.36 3.07 20170110 112001 11.41 3.06 20170110 112002 11.45 3.05 20170110 112005 11.60 3.01 20170110 112006 11.64 2.98 20170110 112007 11.63 2.96 20170110 112008 11.49 2.93 20170110 112009 11.37 2.93 20170110 112010 11.24 2.93 20170110 112011 11.10 2.93 20170110 112012 10.95 2.91 20170110 112013 10.82 2.89 20170110 112014 10.68 2.87 20170110 112015 10.57 2.86 20170110 112016 10.50 2.82 20170110 112017 10.43 2.79 20170110 112018 10.36 2.76 20170110 112019 10.29 2.73 20170110 112020 10.21 2.70 20170110 112021 10.17 2.72 20170110 112022 10.12 2.74 20170110 112023 10.09 2.77 20170110 112024 10.18 2.77 20170110 112025 10.24 2.77 20170110 112026 10.32 2.77 20170110 112027 10.42 2.77 20170110 112028 10.53 2.76 20170110 112029 10.62 2.75 20170110 112030 10.70 2.73 20170110 112032 10.79 2.71 20170110 112033 10.83 2.70 20170110 112034 10.85 2.68 20170110 112035 10.87 2.65 20170110 112036 10.88 2.61 20170110 112037 10.89 2.56 20170110 112038 10.88 2.51 20170110 112039 10.85 2.44 20170110 112040 10.83 2.35 20170110 112041 10.84 2.30 20170110 112042 10.89 2.23 20170110 112043 10.93 2.18 20170110 112044 10.95 2.09 20170110 112045 10.97 2.00 20170110 112046 11.00 1.91 20170110 112047 11.04 1.75 20170110 112048 11.08 1.61 20170110 112049 11.10 1.38 20170110 112050 11.10 1.13 20170110 112051 11.10 0.88 20170110 112052 11.10 0.75 20170110 112053 11.09 0.67 20170110 112054 11.09 0.62 20170110 112055 11.11 0.78 20170110 112056 11.12 0.92 20170110 112057 11.13 1.05 20170110 112058 11.11 1.29 20170110 112059 11.09 1.46 20170110 112100 11.06 1.64 20170110 112101 11.02 1.79 20170110 112103 10.98 1.97 20170110 112104 10.94 2.17 20170110 112105 10.91 2.32 20170110 112106 10.88 2.54 20170110 112107 10.88 2.61 20170110 112108 10.88 2.76 20170110 112109 10.89 2.89 20170110 112110 10.90 2.95 20170110 112111 10.91 3.00 20170110 112112 10.93 3.01 20170110 112113 10.96 3.00 20170110 112114 10.99 2.99 20170110 112115 11.08 3.02 20170110 112116 11.16 3.06 20170110 112117 11.24 3.09 20170110 112118 11.31 3.11 20170110 112119 11.37 3.13 20170110 112120 11.45 3.14 20170110 112121 11.53 3.15 20170110 112122 11.60 3.16 20170110 112123 11.65 3.17 20170110 112124 11.69 3.18 20170110 112125 11.73 3.19 20170110 112126 11.78 3.19 20170110 112127 11.82 3.20 20170110 112128 11.85 3.21 20170110 112129 11.87 3.21 20170110 112130 11.89 3.22 20170110 112131 11.91 3.22 20170110 112132 11.93 3.23 20170110 112134 11.94 3.23 20170110 112135 11.98 3.23 20170110 112136 12.01 3.24 20170110 112137 12.04 3.24 20170110 112138 12.04 3.24 20170110 112139 12.04 3.24 20170110 112140 12.07 3.24 20170110 112141 12.11 3.24 20170110 112142 12.16 3.24 20170110 112143 12.22 3.24 20170110 112144 12.27 3.24 20170110 112145 12.32 3.24 20170110 112146 12.37 3.24 20170110 112147 12.40 3.24 20170110 112148 12.44 3.24 20170110 112149 12.50 3.23 20170110 112150 12.55 3.23 20170110 112151 12.62 3.22 20170110 112152 12.64 3.22 20170110 112153 12.67 3.21 20170110 112154 12.70 3.20 20170110 112155 12.75 3.20 20170110 112156 12.77 3.19 20170110 112157 12.76 3.18 20170110 112158 12.75 3.17 20170110 112159 12.74 3.16 20170110 112200 12.72 3.14 20170110 112201 12.69 3.13 20170110 112202 12.69 3.11 20170110 112203 12.67 3.09 20170110 112205 12.67 3.08 20170110 112206 12.61 3.05 20170110 112207 12.56 3.03 20170110 112208 12.50 3.00 20170110 112209 12.44 2.97 20170110 112210 12.37 2.94 20170110 112211 12.32 2.93 20170110 112212 12.25 2.93 20170110 112213 12.20 2.93 20170110 112214 12.13 2.91 20170110 112215 12.05 2.89 20170110 112216 11.97 2.87 20170110 112217 11.90 2.85 20170110 112218 11.84 2.83 20170110 112219 11.78 2.81 20170110 112220 11.71 2.78 20170110 112221 11.65 2.76 20170110 112222 11.62 2.73 20170110 112223 11.60 2.71 20170110 112224 11.58 2.69 20170110 112225 11.55 2.65 20170110 112226 11.53 2.62 20170110 112227 11.51 2.59 20170110 112228 11.49 2.55 20170110 112229 11.47 2.50 20170110 112230 11.43 2.45 20170110 112231 11.37 2.39 20170110 112232 11.32 2.33 20170110 112233 11.27 2.28 20170110 112235 11.22 2.22 20170110 112236 11.18 2.16 20170110 112237 11.14 2.06 20170110 112238 11.11 1.97 20170110 112239 11.05 1.89 20170110 112240 10.89 1.79 20170110 112241 10.67 1.71 20170110 112242 10.44 1.62 20170110 112243 10.10 1.53 20170110 112244 9.81 1.44 20170110 112245 9.42 1.34 20170110 112246 9.06 1.23 20170110 112302 7.17 1.48 20170110 112303 7.82 1.59 20170110 112304 8.41 1.70 20170110 112305 8.51 1.74 20170110 112306 8.65 1.79 20170110 112307 8.80 1.83 20170110 112308 8.91 1.86 20170110 112309 9.06 1.89 20170110 112310 9.19 1.92 20170110 112311 9.32 1.94 20170110 112312 9.46 1.95 20170110 112313 9.48 1.95 20170110 112314 9.46 1.94 20170110 112315 9.44 1.94 20170110 112316 9.43 1.93 20170110 112317 9.41 1.92 20170110 112318 9.39 1.91 20170110 112319 9.38 1.89 20170110 112320 9.37 1.88 20170110 112321 9.29 1.86 20170110 112322 9.20 1.84 20170110 112323 9.12 1.82 20170110 112324 9.03 1.80 20170110 112325 8.95 1.78 20170110 112326 8.85 1.76 20170110 112327 8.76 1.74 20170110 112328 8.64 1.71 20170110 112329 8.56 1.69 20170110 112330 8.49 1.67 20170110 112332 8.43 1.64 20170110 112333 8.34 1.62 20170110 112334 8.25 1.60 20170110 112335 8.17 1.57 20170110 112336 8.12 1.55 20170110 112337 8.07 1.52 20170110 112338 8.03 1.49 20170110 112339 7.99 1.47 20170110 112340 7.95 1.45 20170110 112341 7.92 1.42 20170110 112342 7.89 1.38 20170110 112343 7.87 1.35 20170110 112344 7.83 1.33 20170110 112345 7.80 1.31 20170110 112346 7.75 1.29 20170110 112347 7.68 1.27 20170110 112348 7.63 1.25 20170110 112349 7.57 1.23 20170110 112350 7.53 1.21 20170110 112351 7.48 1.20 20170110 112352 7.43 1.18 20170110 112353 7.37 1.16 20170110 112354 7.32 1.14 20170110 112355 7.28 1.13 20170110 112356 7.24 1.11 20170110 112357 7.21 1.10 20170110 112358 7.20 1.09 20170110 112359 7.18 1.07 20170110 112400 7.16 1.06 20170110 112402 7.12 1.05 20170110 112403 7.10 1.04 20170110 112404 7.07 1.02 20170110 112405 7.05 1.01 20170110 112406 7.03 0.99 20170110 112407 6.99 0.98 20170110 112408 6.95 0.96 20170110 112409 6.91 0.95 20170110 112410 6.89 0.94 20170110 112411 6.87 0.92 20170110 112412 6.84 0.91 20170110 112413 6.79 0.89 20170110 112414 6.74 0.88 20170110 112415 6.70 0.87 20170110 112416 6.66 0.85 20170110 112417 6.62 0.84 20170110 112418 6.60 0.83 20170110 112419 6.58 0.81 20170110 112420 6.57 0.80 20170110 112421 6.58 0.79 20170110 112422 6.57 0.78 20170110 112423 6.57 0.77 20170110 112424 6.56 0.76 20170110 112425 6.55 0.75 20170110 112426 6.55 0.74 20170110 112427 6.55 0.73 20170110 112428 6.53 0.72 20170110 112429 6.50 0.71 20170110 112430 6.48 0.70 20170110 112432 6.45 0.68 20170110 112433 6.42 0.67 20170110 112434 6.38 0.66 20170110 112435 6.35 0.65 20170110 112436 6.31 0.64 20170110 112437 6.28 0.63 20170110 112438 6.23 0.62 20170110 112439 6.19 0.61 20170110 112440 6.15 0.61 20170110 112441 6.12 0.60 20170110 112442 6.10 0.59 20170110 112443 6.06 0.58 20170110 112444 6.03 0.58 20170110 112445 6.01 0.57 20170110 112446 5.98 0.56 20170110 112447 5.96 0.56 20170110 112448 5.92 0.55 20170110 112449 5.91 0.54 20170110 112450 5.89 0.53 20170110 112451 5.85 0.52 20170110 112452 5.82 0.51 20170110 112453 5.79 0.50 20170110 112454 5.74 0.49 20170110 112455 5.74 0.48 20170110 112456 5.79 0.48 20170110 112457 5.77 0.47 20170110 112458 5.80 0.46 20170110 112459 5.86 0.45 20170110 112500 5.85 0.44 20170110 112502 5.92 0.43 20170110 112503 5.77 0.41 20170110 112504 5.43 0.38 20170110 220328 2.14 2.15 20170110 220329 1.96 2.15 20170110 220330 1.81 2.14 20170110 220331 1.75 2.14 20170110 220332 1.71 2.13 20170110 220333 1.67 2.13 20170110 220334 1.63 2.12 20170110 220335 1.57 2.12 20170110 220336 1.53 2.12 20170110 220337 1.57 2.12 20170110 220338 1.61 2.12 20170110 220339 1.64 2.12 20170110 220340 1.63 2.12 20170110 220341 1.61 2.11 20170110 220342 1.60 2.11 20170110 220343 1.61 2.11 20170110 220344 1.61 2.11 20170110 220345 1.60 2.11 20170110 220346 1.58 2.11 20170110 220347 1.58 2.10 20170110 220349 1.68 2.10 20170110 220350 1.73 2.10 20170110 220351 1.80 2.10 20170110 220352 1.84 2.10 20170110 220353 1.87 2.09 20170110 220354 1.88 2.09 20170110 220356 1.90 2.09 20170110 220357 1.92 2.09 20170110 220358 1.94 2.08 20170110 220359 1.93 2.08 20170110 220400 1.90 2.08 20170110 220401 1.85 2.08 20170110 220402 1.83 2.08 20170110 220403 1.85 2.07 20170110 220404 1.86 2.07 20170110 220405 1.82 2.06 20170110 220406 1.77 2.06 20170110 220407 1.73 2.05 20170110 220408 1.67 2.05 20170110 220409 1.64 2.04 20170110 220410 1.60 2.04 20170110 220411 1.55 2.04 20170110 220412 1.50 2.03 20170110 220413 1.50 2.03 20170110 220414 1.51 2.03 20170110 220415 1.52 2.03 20170110 220416 1.53 2.02 20170110 220417 1.55 2.02 20170110 220418 1.56 2.01 20170110 220419 1.56 2.01 20170110 220420 1.56 2.01 20170110 220421 1.56 2.00 20170110 220422 1.55 2.00 20170110 220423 1.55 1.99 20170110 220425 1.50 1.99 20170110 220426 1.46 1.98 20170110 220427 1.39 1.98 20170110 220428 1.33 1.97 20170110 220429 1.23 1.96 20170110 220430 1.19 1.95 20170110 220431 1.18 1.95 20170110 220432 1.21 1.94 20170110 220433 1.21 1.94 20170110 220434 1.24 1.93 20170110 220435 1.22 1.92 20170110 220436 1.26 1.92 20170110 220437 1.31 1.91 20170110 220438 1.38 1.91 20170110 220439 1.41 1.90 20170110 220440 1.44 1.89 20170110 220441 1.49 1.88 20170110 220442 1.54 1.88 20170110 220443 1.59 1.87 20170110 220444 1.64 1.87 20170110 220445 1.69 1.86 20170110 220446 1.73 1.85 20170110 220447 1.82 1.85 20170110 220448 1.90 1.84 20170110 220449 1.99 1.83 20170110 220450 2.07 1.83 20170110 220451 2.14 1.83 20170110 220452 2.21 1.82 20170110 220454 2.27 1.82 20170110 220455 2.32 1.82 20170110 220456 2.41 1.81 20170110 220457 2.51 1.81 20170110 220458 2.62 1.80 20170110 220459 2.69 1.79 20170110 220500 2.76 1.79 20170110 220503 3.03 1.78 20170110 220504 3.09 1.77 20170110 220505 3.14 1.77 20170110 220506 3.19 1.76 20170110 220507 3.27 1.76 20170110 220508 3.34 1.76 20170110 220509 3.40 1.76 20170110 220510 3.44 1.76 20170110 220511 3.47 1.75 20170110 220512 3.52 1.75 20170110 220513 3.61 1.75 20170110 220514 3.68 1.74 20170110 220515 3.75 1.74 20170110 220516 3.83 1.74 20170110 220517 3.90 1.74 20170110 220518 3.97 1.74 20170110 220519 4.04 1.74 20170110 220520 4.11 1.74 20170110 220521 4.14 1.73 20170110 220523 4.17 1.73 20170110 220524 4.21 1.73 20170110 220525 4.24 1.73 20170110 220526 4.28 1.73 20170110 220527 4.34 1.73 20170110 220528 4.41 1.73 20170110 220529 4.49 1.73 20170110 220530 4.52 1.73 20170110 220531 4.56 1.73 20170110 220532 4.59 1.73 20170110 220533 4.63 1.73 20170110 220534 4.66 1.73 20170110 220535 4.70 1.73 20170110 220536 4.73 1.74 20170110 220537 4.77 1.74 20170110 220538 4.79 1.74 20170110 220539 4.82 1.74 20170110 220540 4.85 1.74 20170110 220541 4.87 1.74 20170110 220542 4.90 1.74 20170110 220543 4.91 1.75 20170110 220544 4.90 1.75 20170110 220545 4.89 1.75 20170110 220546 4.95 1.75 20170110 220547 5.01 1.76 20170110 220548 5.07 1.76 20170110 220549 5.11 1.76 20170110 220550 5.15 1.77 20170110 220551 5.20 1.77 20170110 220553 5.26 1.77 20170110 220554 5.31 1.78 20170110 220555 5.38 1.78 20170110 220556 5.43 1.78 20170110 220557 5.48 1.79 20170110 220558 5.54 1.79 20170110 220559 5.61 1.79 20170110 220600 5.68 1.79 20170110 220601 5.72 1.79 20170110 220602 5.76 1.79 20170110 220603 5.80 1.77 20170110 220604 5.84 1.75 20170110 220605 5.87 1.73 20170110 220606 5.91 1.74 20170110 220607 5.95 1.76 20170110 220608 5.99 1.77 20170110 220609 6.04 1.77 20170110 220610 6.08 1.78 20170110 220611 6.11 1.78 20170110 220612 6.13 1.78 20170110 220613 6.17 1.78 20170110 220614 6.21 1.78 20170110 220615 6.24 1.78 20170110 220616 6.29 1.78 20170110 220617 6.32 1.77 20170110 220618 6.36 1.77 20170110 220619 6.38 1.77 20170110 220620 6.38 1.76 20170110 220622 6.38 1.76 20170110 220623 6.37 1.76 20170110 220624 6.33 1.75 20170110 220625 6.29 1.75 20170110 220626 6.29 1.75 20170110 220627 6.28 1.75 20170110 220628 6.26 1.74 20170110 220629 6.22 1.74 20170110 220630 6.18 1.73 20170110 220631 6.14 1.73 20170110 220632 6.09 1.72 20170110 220633 6.05 1.72 20170110 220634 6.01 1.71 20170110 220635 5.96 1.71 20170110 220636 5.92 1.70 20170110 220637 5.94 1.70 20170110 220638 5.98 1.69 20170110 220639 6.00 1.68 20170110 220640 6.01 1.67 20170110 220641 6.02 1.67 20170110 220642 6.03 1.67 20170110 220643 6.03 1.67 20170110 220644 6.04 1.67 20170110 220645 6.05 1.66 20170110 220646 6.06 1.66 20170110 220647 6.07 1.65 20170110 220648 6.06 1.63 20170110 220654 5.99 1.52 20170110 220655 6.05 1.53 20170110 220656 6.10 1.54 20170110 220657 6.16 1.55 20170110 220658 6.21 1.57 20170110 220659 6.28 1.59 20170110 220700 6.34 1.60 20170110 220701 6.40 1.61 20170110 220702 6.46 1.62 20170110 220703 6.50 1.63 20170110 220704 6.53 1.63 20170110 220705 6.57 1.63 20170110 220706 6.61 1.63 20170110 220707 6.66 1.64 20170110 220708 6.70 1.64 20170110 220709 6.73 1.64 20170110 220710 6.69 1.64 20170110 220711 6.55 1.64 20170110 220712 6.42 1.63 20170110 220713 6.28 1.62 20170110 220714 6.12 1.62 20170110 220715 5.98 1.61 20170110 220716 5.81 1.59 20170110 220717 5.63 1.58 20170110 220718 5.41 1.56 20170110 220719 5.05 1.55 20170110 220720 4.70 1.54 20170110 220722 4.35 1.53 20170110 220723 3.98 1.52 20170110 220724 3.63 1.50 20170110 220725 3.20 1.48 20170110 220726 2.86 1.47 20170110 220727 2.58 1.45 20170110 220728 2.50 1.43 20170110 220729 2.43 1.41 20170110 220730 2.35 1.39 20170110 220731 2.28 1.38 20170110 220732 2.22 1.37 20170110 220733 2.12 1.35 20170110 220734 2.04 1.34 20170110 220735 1.97 1.33 20170110 220736 1.99 1.32 20170110 220737 2.03 1.30 20170110 220738 2.06 1.29 20170110 220739 2.08 1.28 20170110 220740 2.10 1.27 20170110 220741 2.15 1.26 20170110 220742 2.19 1.25 20170110 220743 2.24 1.25 20170110 220744 2.31 1.23 20170110 220745 2.38 1.22 20170110 220746 2.47 1.21 20170110 220747 2.57 1.20 20170110 220748 2.67 1.20 20170110 220749 2.78 1.19 20170110 220751 2.87 1.18 20170110 220752 2.96 1.17 20170110 220753 3.13 1.16 20170110 220754 3.30 1.16 20170110 220755 3.51 1.15 20170110 220756 3.67 1.14 20170110 220757 3.83 1.14 20170110 220758 4.02 1.13 20170110 220759 4.21 1.11 20170110 220800 4.40 1.09 20170110 220802 4.25 0.98 20170110 220803 4.02 0.89 20170110 220804 3.85 0.68 20170110 220805 3.67 0.47 20170110 234155 1.78 0.52 20170110 234156 1.70 0.56 20170110 234157 1.75 0.61 20170110 234158 1.85 0.66 20170110 234159 2.00 0.68 20170110 234200 2.27 0.72 20170110 234201 1.90 0.74 20170110 234202 1.57 0.76 20170110 234203 1.24 0.77 20170110 234204 0.83 0.79 20170110 234205 0.48 0.80 20170110 234206 0.47 0.81 20170110 234207 0.68 0.82 20170110 234208 0.97 0.84 20170110 234209 0.93 0.85 20170110 234210 0.99 0.86 20170110 234212 1.23 0.87 20170110 234213 1.60 0.88 20170110 234214 1.95 0.89 20170110 234215 2.28 0.90 20170110 234216 2.46 0.92 20170110 234217 2.59 0.93 20170110 234218 2.75 0.95 20170110 234219 2.95 0.96 20170110 234220 3.14 0.98 20170110 234221 3.31 0.99 20170110 234222 3.48 1.01 20170110 234223 3.71 1.02 20170110 234224 3.82 1.04 20170110 234225 3.93 1.05 20170110 234226 4.07 1.06 20170110 234227 4.11 1.08 20170110 234228 4.12 1.08 20170110 234229 4.21 1.10 20170110 234230 4.26 1.11 20170110 234231 4.32 1.11 20170110 234232 4.43 1.13 20170110 234233 4.49 1.13 20170110 234234 4.54 1.14 20170110 234235 4.56 1.15 20170110 234236 4.56 1.16 20170110 234237 4.56 1.16 20170110 234238 4.63 1.17 20170110 234240 4.66 1.18 20170110 234241 4.68 1.19 20170110 234242 4.75 1.19 20170110 234243 4.79 1.19 20170110 234244 4.78 1.20 20170110 234245 4.83 1.21 20170110 234246 4.82 1.21 20170110 234247 4.81 1.22 20170110 234248 4.83 1.22 20170110 234249 4.81 1.22 20170110 234250 4.83 1.22 20170110 234251 4.77 1.22 20170110 234252 4.64 1.23 20170110 234253 4.58 1.23 20170110 234254 4.46 1.23 20170110 234255 4.32 1.23 20170110 234256 4.26 1.23 20170110 234257 4.15 1.22 20170110 234258 4.06 1.20 20170110 234259 4.05 1.19 20170110 234300 3.83 1.15 20170110 234356 4.50 0.22 20170110 234357 4.89 0.26 20170110 234358 5.30 0.29 20170110 234359 5.59 0.32 20170110 234400 5.77 0.35 20170110 234401 5.96 0.38 20170110 234402 6.13 0.41 20170110 234403 6.35 0.44 20170110 234405 6.52 0.46 20170110 234406 6.70 0.49 20170110 234407 6.86 0.52 20170110 234408 7.03 0.54 20170110 234409 7.16 0.55 20170110 234410 7.31 0.57 20170110 234411 7.45 0.55 20170110 234412 7.59 0.50 20170110 234413 7.73 0.46 20170110 234415 8.03 0.72 20170110 234416 8.19 0.85 20170110 234417 8.41 0.98 20170110 234418 8.62 1.13 20170110 234419 8.82 1.24 20170110 234420 9.00 1.31 20170110 234421 9.17 1.36 20170110 234423 9.52 1.45 20170110 234424 9.68 1.49 20170110 234425 9.91 1.52 20170110 234426 10.16 1.56 20170110 234427 10.40 1.59 20170110 234428 10.66 1.63 20170110 234429 10.88 1.67 20170110 234430 11.13 1.70 20170110 234431 11.37 1.72 20170110 234432 11.62 1.74 20170110 234434 10.92 1.68 20170110 234435 10.03 1.60 20170110 234447 8.14 0.50 20170110 234448 8.79 0.48 20170110 234449 9.43 0.45 20170110 234450 9.61 0.41 20170110 234452 9.67 0.40 20170110 234453 9.74 0.39 20170110 234454 9.80 0.39 20170110 234455 9.87 0.39 20170110 234456 9.92 0.39 20170110 234457 9.98 0.39 20170110 234458 10.03 0.39 20170110 234459 10.01 0.39 20170110 234500 9.94 0.39 20170110 234501 9.85 0.39 20170110 234510 9.33 1.92 20170110 234511 9.48 1.97 20170110 234512 9.67 2.02 20170110 234513 9.88 2.09 20170110 234514 10.12 2.17 20170110 234515 10.30 2.24 20170110 234516 10.32 2.27 20170110 234517 10.34 2.30 20170110 234518 10.34 2.33 20170110 234519 10.33 2.36 20170110 234520 10.33 2.39 20170110 234522 10.33 2.41 20170110 234523 10.33 2.43 20170110 234524 10.35 2.46 20170110 234525 10.45 2.48 20170110 234526 10.54 2.50 20170110 234527 10.64 2.53 20170110 234528 10.73 2.55 20170110 234529 10.82 2.57 20170110 234530 10.93 2.59 20170110 234531 11.04 2.60 20170110 234532 11.16 2.62 20170110 234533 11.19 2.58 20170110 234534 11.22 2.54 20170110 234535 11.26 2.52 20170110 234536 11.31 2.56 20170110 234537 11.37 2.61 20170110 234538 11.42 2.64 20170110 234539 11.46 2.66 20170110 234540 11.50 2.67 20170110 234541 11.44 2.68 20170110 234542 11.38 2.68 20170110 234543 11.33 2.68 20170110 234544 11.27 2.68 20170110 234545 11.21 2.69 20170110 234546 11.13 2.69 20170110 234547 11.04 2.69 20170110 234548 10.95 2.69 20170110 234549 10.89 2.69 20170110 234551 10.82 2.69 20170110 234552 10.76 2.69 20170110 234553 10.68 2.69 20170110 234554 10.62 2.69 20170110 234555 10.55 2.69 20170110 234556 10.48 2.69 20170110 234557 10.42 2.69 20170110 234558 10.35 2.69 20170110 234559 10.29 2.69 20170110 234600 10.24 2.69 20170110 234601 10.19 2.69 20170110 234602 10.14 2.69 20170110 234603 10.08 2.69 20170110 234604 10.02 2.69 20170110 234605 9.96 2.69 20170110 234606 9.92 2.69 20170110 234607 9.89 2.69 20170110 234608 9.86 2.69 20170110 234609 9.82 2.69 20170110 234610 9.79 2.68 20170110 234611 9.76 2.68 20170110 234612 9.73 2.68 20170110 234613 9.70 2.68 20170110 234614 9.65 2.67 20170110 234615 9.60 2.67 20170110 234616 9.54 2.67 20170110 234617 9.49 2.66 20170110 234618 9.42 2.66 20170110 234620 9.36 2.66 20170110 234621 9.31 2.65 20170110 234622 9.28 2.64 20170110 234623 9.25 2.64 20170110 234624 9.26 2.63 20170110 234625 9.27 2.62 20170110 234626 9.27 2.61 20170110 234627 9.25 2.59 20170110 234628 9.23 2.58 20170110 234629 9.24 2.56 20170110 234630 9.25 2.54 20170110 234631 9.26 2.52 20170110 234632 9.25 2.46 20170110 234633 9.24 2.41 20170110 234634 9.23 2.34 20170110 234635 9.21 2.26 20170110 234636 9.19 2.18 20170110 234637 9.17 1.83 20170110 234638 9.15 1.30 20170110 234639 9.13 0.78 20170110 234641 8.78 0.53 20170110 234642 8.51 0.41 20170110 234643 8.27 0.38 20170110 234644 8.01 0.36 20170110 234645 7.69 0.33 20170111 104826 8.00 1.40 20170111 104827 9.07 1.55 20170111 104828 9.84 1.68 20170111 104829 9.78 1.72 20170111 104830 9.71 1.75 20170111 104831 9.68 1.79 20170111 104832 9.61 1.82 20170111 104833 9.57 1.86 20170111 104834 9.44 1.89 20170111 104835 9.33 1.91 20170111 104836 9.27 1.94 20170111 104837 9.30 1.97 20170111 104838 9.32 2.00 20170111 104839 9.38 2.04 20170111 104840 9.40 2.07 20170111 104841 9.45 2.10 20170111 104843 9.46 2.13 20170111 104844 9.46 2.17 20170111 104845 9.49 2.22 20170111 104846 9.58 2.26 20170111 104847 9.69 2.30 20170111 104848 9.77 2.34 20170111 104849 9.84 2.38 20170111 104850 9.94 2.43 20170111 104851 10.01 2.47 20170111 104852 10.10 2.52 20170111 104853 10.16 2.56 20170111 104854 10.32 2.60 20170111 104855 10.50 2.65 20170111 104856 10.67 2.70 20170111 104857 10.82 2.74 20170111 104858 10.99 2.80 20170111 104859 11.14 2.84 20170111 104900 11.32 2.89 20170111 104901 11.48 2.93 20170111 104902 11.63 2.97 20170111 104903 11.75 3.01 20170111 104904 11.87 3.04 20170111 104905 12.01 3.08 20170111 104906 12.17 3.12 20170111 104907 12.30 3.15 20170111 104908 12.41 3.18 20170111 104909 12.53 3.20 20170111 104910 12.60 3.22 20170111 104911 12.65 3.23 20170111 104912 12.70 3.24 20170111 104914 12.75 3.24 20170111 104915 12.80 3.24 20170111 104916 12.84 3.24 20170111 104917 12.86 3.22 20170111 104918 12.87 3.21 20170111 104919 12.87 3.21 20170111 104921 12.75 3.24 20170111 104922 12.70 3.24 20170111 104923 12.63 3.22 20170111 104924 12.58 3.21 20170111 104925 12.51 3.19 20170111 104926 12.42 3.16 20170111 104927 12.32 3.14 20170111 104928 12.17 3.10 20170111 104929 12.04 3.07 20170111 104930 11.90 3.04 20170111 104931 11.72 3.00 20170111 104932 11.57 2.97 20170111 104933 11.39 2.93 20170111 104934 11.22 2.89 20170111 104935 11.03 2.85 20170111 104936 10.81 2.81 20170111 104937 10.58 2.77 20170111 104938 10.33 2.72 20170111 104939 10.05 2.67 20170111 104940 9.78 2.62 20170111 104941 9.55 2.57 20170111 104942 9.33 2.53 20170111 104943 9.09 2.48 20170111 104945 8.78 2.44 20170111 104946 8.45 2.39 20170111 104949 7.57 2.26 20170111 104950 7.31 2.22 20170111 104951 7.07 2.18 20170111 104952 6.84 2.15 20170111 104953 6.78 2.12 20170111 104954 6.76 2.09 20170111 104955 6.73 2.06 20170111 104956 6.68 2.03 20170111 104957 6.62 2.01 20170111 104958 6.54 1.98 20170111 104959 6.46 1.95 20170111 105000 6.35 1.93 20170111 105001 6.16 1.90 20170111 105002 5.87 1.87 20170111 105003 5.61 1.84 20170111 105004 5.31 1.81 20170111 105005 5.06 1.79 20170111 105006 4.82 1.78 20170111 105007 4.58 1.77 20170111 105008 4.35 1.76 20170111 105009 4.37 1.76 20170111 105010 4.88 1.76 20170111 105011 5.41 1.77 20170111 105012 6.09 1.79 20170111 105013 6.68 1.81 20170111 105014 7.37 1.84 20170111 105016 8.01 1.87 20170111 105017 8.77 1.91 20170111 105018 9.44 1.94 20170111 105019 9.96 1.98 20170111 105020 10.42 2.00 20170111 105021 10.94 2.10 20170111 105022 11.37 2.26 20170111 105023 11.77 2.39 20170111 105024 12.12 2.45 20170111 105025 12.48 2.47 20170111 105026 12.79 2.49 20170111 105027 12.64 2.45 20170111 105028 12.47 2.43 20170111 105029 12.34 2.40 20170111 105030 12.23 2.39 20170111 105031 12.11 2.37 20170111 105032 12.01 2.34 20170111 105033 11.90 2.32 20170111 105034 11.82 2.29 20170111 105035 11.58 2.24 20170111 105036 11.31 2.18 20170111 105037 10.97 2.12 20170111 105038 10.67 2.05 20170111 105039 10.35 1.98 20170111 105040 10.02 1.90 20170111 105041 9.67 1.80 20170111 105042 9.27 1.70 20170111 105043 8.56 1.57 20170111 105044 7.65 1.41 20170111 105045 6.63 1.24 20170111 105047 5.68 1.08 20170111 105111 7.36 2.02 20170111 105112 7.84 2.01 20170111 105114 8.49 2.02 20170111 105115 9.04 1.97 20170111 105116 9.63 1.94 20170111 105117 10.12 1.90 20170111 105118 10.07 1.91 20170111 105119 10.01 1.91 20170111 105120 9.96 1.87 20170111 105121 9.89 1.77 20170111 105122 9.83 1.68 20170111 105123 9.77 1.54 20170111 105124 9.72 1.42 20170111 105125 9.67 1.30 20170111 105126 9.67 1.11 20170111 105127 9.66 0.95 20170111 105128 9.65 0.81 20170111 105129 9.62 0.68 20170111 105130 9.58 0.55 20170111 105131 9.58 0.51 20170111 105132 9.58 0.48 20170111 105133 9.58 0.44 20170111 105134 9.58 0.43 20170111 105135 9.57 0.42 20170111 105136 9.55 0.42 20170111 105137 9.54 0.41 20170111 105138 9.54 0.40 20170111 105139 9.53 0.39 20170111 105140 9.50 0.39 20170111 105141 9.48 0.39 20170111 105142 9.47 0.39 20170111 105143 9.45 0.38 20170111 105145 9.43 0.38 20170111 105146 9.42 0.38 20170111 105147 9.40 0.38 20170111 105148 9.39 0.38 20170111 105149 9.36 0.38 20170111 105150 9.34 0.38 20170111 105151 9.32 0.38 20170111 105152 9.31 0.41 20170111 105153 9.29 0.42 20170111 105154 9.28 0.45 20170111 105155 9.28 0.45 20170111 105156 9.27 0.45 20170111 105157 9.24 0.58 20170111 105158 9.21 0.66 20170111 105159 9.18 0.64 20170111 105200 9.21 0.73 20170111 105204 9.25 1.04 20170111 105205 9.28 1.03 20170111 105206 9.32 1.11 20170111 105207 9.33 1.18 20170111 105208 9.32 1.13 20170111 105209 9.30 1.09 20170111 105210 9.28 1.07 20170111 105211 9.27 1.05 20170111 105212 9.25 1.04 20170111 105213 9.24 0.99 20170111 105215 9.22 0.92 20170111 105216 9.21 0.84 20170111 105217 9.18 0.69 20170111 105218 9.15 0.52 20170111 105219 9.11 0.40 20170111 105220 9.08 0.47 20170111 105221 9.05 0.58 20170111 105222 9.03 0.79 20170111 105223 9.01 1.11 20170111 105224 8.98 1.40 20170111 105229 8.64 2.16 20170111 105230 8.55 2.15 20170111 105231 8.47 2.14 20170111 105232 8.35 2.10 20170111 105233 8.25 2.04 20170111 105234 8.21 2.01 20170111 105235 8.14 1.95 20170111 105245 7.96 1.67 20170111 105246 7.96 1.85 20170111 105247 7.95 2.03 20170111 105248 7.98 2.01 20170111 105249 8.01 2.00 20170111 105250 8.02 2.01 20170111 105251 7.99 2.02 20170111 105252 7.95 2.02 20170111 105253 7.92 2.02 20170111 105254 7.89 2.01 20170111 105255 7.86 2.01 20170111 105256 7.84 2.00 20170111 105257 7.81 1.99 20170111 105258 7.78 1.98 20170111 105259 7.71 1.96 20170111 105300 7.63 1.95 20170111 105301 7.53 1.93 20170111 105302 7.44 1.91 20170111 105303 7.35 1.90 20170111 105304 7.24 1.88 20170111 105305 7.12 1.86 20170111 105306 7.00 1.85 20170111 105307 6.91 1.83 20170111 105308 6.83 1.82 20170111 105309 6.75 1.81 20170111 105310 6.66 1.79 20170111 105311 6.58 1.78 20170111 105312 6.51 1.76 20170111 105313 6.44 1.75 20170111 105315 6.39 1.74 20170111 105316 6.37 1.73 20170111 105317 6.37 1.72 20170111 105318 6.38 1.71 20170111 105319 6.37 1.70 20170111 105320 6.35 1.69 20170111 105321 6.35 1.68 20170111 105322 6.37 1.67 20170111 105323 6.40 1.66 20170111 105324 6.42 1.65 20170111 105325 6.45 1.64 20170111 105326 6.49 1.63 20170111 105327 6.53 1.63 20170111 105328 6.57 1.62 20170111 105329 6.61 1.61 20170111 105330 6.66 1.60 20170111 105331 6.71 1.60 20170111 105332 6.78 1.59 20170111 105333 6.88 1.58 20170111 105334 7.00 1.58 20170111 105335 7.10 1.57 20170111 105336 7.18 1.57 20170111 105337 7.29 1.56 20170111 105338 7.42 1.56 20170111 105339 7.52 1.55 20170111 105340 7.63 1.55 20170111 105341 7.68 1.55 20170111 105342 7.72 1.55 20170111 105344 7.76 1.54 20170111 105345 7.81 1.54 20170111 105346 7.87 1.53 20170111 105347 7.92 1.52 20170111 105348 7.97 1.52 20170111 105349 8.01 1.51 20170111 105350 7.98 1.50 20170111 105351 7.95 1.49 20170111 105352 7.94 1.48 20170111 105353 7.94 1.46 20170111 105354 7.96 1.45 20170111 105355 7.97 1.44 20170111 105356 7.97 1.43 20170111 105357 7.99 1.41 20170111 105358 7.95 1.39 20170111 105359 7.91 1.38 20170111 105400 7.87 1.37 20170111 105401 7.84 1.35 20170111 105402 7.83 1.33 20170111 105403 7.81 1.32 20170111 105404 7.77 1.30 20170111 105405 7.75 1.29 20170111 105406 7.66 1.28 20170111 105407 7.47 1.26 20170111 105408 7.30 1.24 20170111 105409 7.09 1.22 20170111 105410 6.88 1.20 20170111 105411 6.66 1.18 20170111 105413 6.40 1.16 20170111 105414 6.15 1.14 20170111 105415 5.94 1.12 20170111 105417 5.38 1.07 20170111 105418 5.11 1.05 20170111 105419 4.86 1.03 20170111 105420 4.62 1.01 20170111 105421 4.35 1.00 20170111 105422 4.11 0.99 20170111 105423 3.91 0.97 20170111 105424 3.89 0.96 20170111 105425 3.88 0.94 20170111 105426 3.90 0.93 20170111 105427 3.91 0.92 20170111 105428 3.95 0.91 20170111 105429 3.98 0.90 20170111 105430 4.02 0.88 20170111 105431 4.07 0.86 20170111 105432 4.03 0.83 20170111 105433 3.99 0.80 20170111 105434 3.95 0.77 20170111 105435 3.91 0.74 20170111 105436 3.85 0.70 20170111 105437 3.78 0.67 20170111 105438 3.69 0.62 20170111 230717 5.80 1.82 20170111 230718 6.30 1.92 20170111 230719 6.81 2.03 20170111 230720 7.31 2.11 20170111 230721 7.80 2.17 20170111 230722 8.30 2.27 20170111 230723 8.30 2.30 20170111 230724 8.21 2.31 20170111 230725 8.12 2.33 20170111 230726 8.03 2.31 20170111 230727 7.95 2.30 20170111 230729 7.87 2.29 20170111 230730 7.78 2.27 20170111 230731 7.69 2.25 20170111 230732 7.59 2.23 20170111 230733 7.49 2.20 20170111 230734 7.37 2.18 20170111 230735 7.27 2.16 20170111 230736 7.18 2.14 20170111 230737 7.09 2.12 20170111 230738 6.97 2.10 20170111 230739 6.85 2.08 20170111 230740 6.76 2.06 20170111 230741 6.70 2.05 20170111 230742 6.63 2.03 20170111 230743 6.52 2.01 20170111 230744 6.41 1.99 20170111 230745 6.31 1.98 20170111 230746 6.22 1.96 20170111 230747 6.14 1.94 20170111 230748 6.06 1.93 20170111 230749 6.03 1.92 20170111 230750 6.00 1.91 20170111 230751 5.98 1.90 20170111 230752 5.98 1.89 20170111 230753 5.98 1.88 20170111 230755 5.98 1.87 20170111 230756 5.98 1.85 20170111 230757 5.97 1.84 20170111 230758 5.92 1.83 20170111 230759 5.87 1.83 20170111 230800 5.83 1.82 20170111 230801 5.79 1.82 20170111 230802 5.75 1.82 20170111 230803 5.71 1.82 20170111 230804 5.66 1.82 20170111 230805 5.62 1.83 20170111 230806 5.55 1.83 20170111 230807 5.43 1.84 20170111 230808 5.32 1.85 20170111 230809 5.21 1.86 20170111 230810 5.11 1.87 20170111 230811 5.02 1.88 20170111 230812 4.95 1.89 20170111 230813 4.86 1.90 20170111 230814 4.78 1.91 20170111 230815 4.69 1.92 20170111 230816 4.62 1.93 20170111 230817 4.55 1.94 20170111 230818 4.47 1.94 20170111 230819 4.40 1.95 20170111 230821 4.34 1.95 20170111 230822 4.27 1.95 20170111 230823 4.18 1.95 20170111 230824 4.03 1.95 20170111 230825 3.89 1.94 20170111 230826 3.75 1.94 20170111 230827 3.63 1.94 20170111 230828 3.51 1.93 20170111 230829 3.38 1.93 20170111 230830 3.21 1.92 20170111 230831 3.11 1.91 20170111 230832 3.20 1.91 20170111 230833 3.30 1.90 20170111 230834 3.39 1.90 20170111 230835 3.48 1.89 20170111 230836 3.58 1.88 20170111 230837 3.67 1.87 20170111 230838 3.76 1.86 20170111 230839 3.85 1.85 20170111 230840 3.96 1.84 20170111 230841 4.05 1.83 20170111 230842 4.14 1.82 20170111 230843 4.24 1.81 20170111 230844 4.35 1.80 20170111 230845 4.45 1.79 20170111 230846 4.56 1.78 20170111 230848 4.67 1.77 20170111 230849 4.53 1.76 20170111 230850 4.26 1.75 20170111 230851 3.90 1.73 20170111 230852 3.59 1.72 20170111 230853 3.25 1.71 20170111 230854 2.92 1.71 20170111 230855 2.59 1.70 20170111 230856 2.29 1.69 20170111 230857 2.28 1.69 20170111 230858 2.55 1.68 20170111 230859 2.77 1.68 20170111 230900 2.95 1.68 20170111 230901 3.07 1.68 20170111 230902 3.19 1.68 20170111 230903 3.23 1.68 20170111 230904 3.24 1.68 20170111 230905 3.47 1.69 20170111 230906 4.03 1.69 20170111 230907 4.62 1.70 20170111 230908 5.21 1.71 20170111 230909 5.81 1.73 20170111 230910 6.42 1.74 20170111 230911 7.07 1.76 20170111 230912 7.84 1.79 20170111 230913 8.41 1.81 20170111 230915 8.50 1.82 20170111 230916 8.63 1.84 20170111 230917 8.78 1.85 20170111 230918 8.93 1.87 20170111 230919 9.11 1.89 20170111 230920 9.31 1.89 20170111 230921 9.53 1.89 20170111 230922 9.76 1.89 20170111 230923 9.61 1.86 20170111 230924 9.42 1.83 20170111 230925 9.24 1.80 20170111 230926 9.06 1.76 20170111 230927 8.89 1.73 20170111 230928 8.73 1.70 20170111 230929 8.59 1.66 20170111 230930 8.45 1.62 20170111 230931 8.26 1.59 20170111 230932 8.04 1.57 20170111 230933 7.86 1.55 20170111 230934 7.69 1.51 20170111 230935 7.53 1.48 20170111 230936 7.37 1.45 20170111 230937 7.18 1.42 20170111 230938 7.02 1.39 20170111 230939 6.86 1.36 20170111 230940 6.70 1.34 20170111 230942 6.54 1.31 20170111 230943 6.33 1.28 20170111 230944 6.12 1.26 20170111 230945 5.93 1.24 20170111 230946 5.75 1.23 20170111 230947 5.57 1.22 20170111 230948 5.41 1.21 20170111 230949 5.29 1.20 20170111 230950 5.14 1.20 20170111 230951 5.00 1.19 20170111 230952 4.82 1.19 20170111 230953 4.67 1.18 20170111 230954 4.54 1.17 20170111 230955 4.39 1.17 20170111 230956 4.27 1.17 20170111 230957 4.15 1.17 20170111 230958 4.02 1.16 20170111 230959 3.90 1.16 20170111 231000 3.78 1.17 20170111 231001 3.69 1.17 20170111 231002 3.55 1.17 20170111 231003 3.44 1.17 20170111 231004 3.34 1.17 20170111 231005 3.26 1.17 20170111 231006 3.21 1.17 20170111 231007 3.16 1.17 20170111 231009 3.07 1.17 20170111 231010 2.98 1.17 20170111 231011 2.91 1.18 20170111 231012 2.83 1.18 20170111 231013 2.77 1.18 20170111 231014 2.77 1.19 20170111 231015 2.79 1.19 20170111 231016 2.83 1.19 20170111 231017 2.85 1.19 20170111 231018 2.89 1.20 20170111 231019 2.92 1.20 20170111 231020 2.95 1.20 20170111 231021 2.98 1.21 20170111 231022 3.05 1.21 20170111 231023 3.14 1.21 20170111 231024 3.23 1.21 20170111 231025 3.32 1.22 20170111 231026 3.42 1.22 20170111 231027 3.51 1.23 20170111 231028 3.61 1.23 20170111 231029 3.71 1.24 20170111 231030 3.82 1.25 20170111 231031 3.92 1.25 20170111 231032 4.02 1.26 20170111 231033 4.13 1.27 20170111 231034 4.24 1.27 20170111 231035 4.35 1.28 20170111 231037 4.43 1.29 20170111 231038 4.51 1.30 20170111 231039 4.59 1.30 20170111 231040 4.73 1.31 20170111 231041 4.84 1.32 20170111 231042 4.96 1.33 20170111 231043 5.08 1.35 20170111 231044 5.19 1.36 20170111 231045 5.29 1.37 20170111 231046 5.38 1.37 20170111 231047 5.47 1.38 20170111 231048 5.58 1.39 20170111 231049 5.70 1.41 20170111 231050 5.81 1.42 20170111 231051 5.93 1.43 20170111 231052 6.06 1.45 20170111 231053 6.17 1.46 20170111 231054 6.27 1.48 20170111 231055 6.37 1.49 20170111 231056 6.47 1.51 20170111 231057 6.56 1.52 20170111 231058 6.67 1.53 20170111 231059 6.78 1.55 20170111 231100 6.88 1.56 20170111 231101 6.98 1.57 20170111 231102 7.08 1.59 20170111 231103 7.17 1.60 20170111 231105 7.26 1.61 20170111 231106 7.35 1.63 20170111 231107 7.44 1.64 20170111 231108 7.54 1.66 20170111 231109 7.64 1.67 20170111 231110 7.71 1.68 20170111 231111 7.77 1.70 20170111 231112 7.84 1.71 20170111 231113 7.91 1.73 20170111 231114 7.98 1.74 20170111 231115 8.05 1.75 20170111 231116 8.14 1.77 20170111 231117 8.23 1.78 20170111 231118 8.33 1.80 20170111 231119 8.40 1.81 20170111 231120 8.48 1.82 20170111 231121 8.55 1.84 20170111 231122 8.61 1.85 20170111 231123 8.67 1.86 20170111 231124 8.75 1.88 20170111 231125 8.83 1.90 20170111 231126 8.89 1.91 20170111 231127 8.98 1.93 20170111 231128 9.07 1.94 20170111 231129 9.15 1.95 20170111 231130 9.19 1.97 20170111 231131 9.22 1.98 20170111 231133 9.26 1.99 20170111 231134 9.33 2.01 20170111 231135 9.39 2.02 20170111 231136 9.45 2.04 20170111 231137 9.50 2.05 20170111 231138 9.53 2.07 20170111 231139 9.57 2.08 20170111 231140 9.61 2.10 20170111 231141 9.64 2.11 20170111 231142 9.67 2.12 20170111 231143 9.70 2.14 20170111 231144 9.75 2.15 20170111 231145 9.79 2.16 20170111 231146 9.83 2.17 20170111 231147 9.85 2.18 20170111 231148 9.85 2.19 20170111 231149 9.86 2.20 20170111 231150 9.87 2.21 20170111 231151 9.86 2.22 20170111 231152 9.87 2.22 20170111 231153 9.87 2.23 20170111 231154 9.87 2.24 20170111 231155 9.86 2.25 20170111 231156 9.84 2.25 20170111 231157 9.83 2.26 20170111 231158 9.81 2.26 20170111 231159 9.80 2.27 20170111 231201 9.79 2.27 20170111 231203 9.78 2.28 20170111 231204 9.77 2.28 20170111 231205 9.76 2.29 20170111 231206 9.75 2.29 20170111 231207 9.72 2.29 20170111 231208 9.70 2.30 20170111 231209 9.67 2.31 20170111 231210 9.65 2.31 20170111 231211 9.64 2.31 20170111 231212 9.63 2.31 20170111 231213 9.61 2.32 20170111 231214 9.60 2.32 20170111 231215 9.58 2.33 20170111 231216 9.56 2.34 20170111 231217 9.55 2.34 20170111 231218 9.54 2.35 20170111 231219 9.53 2.36 20170111 231220 9.53 2.36 20170111 231221 9.52 2.37 20170111 231222 9.51 2.38 20170111 231223 9.51 2.39 20170111 231224 9.53 2.40 20170111 231225 9.53 2.41 20170111 231226 9.52 2.42 20170111 231227 9.51 2.43 20170111 231228 9.49 2.44 20170111 231230 9.52 2.45 20170111 231231 9.54 2.46 20170111 231232 9.56 2.48 20170111 231233 9.57 2.49 20170111 231234 9.57 2.50 20170111 231235 9.59 2.51 20170111 231236 9.60 2.52 20170111 231237 9.61 2.53 20170111 231238 9.65 2.55 20170111 231239 9.69 2.56 20170111 231240 9.73 2.57 20170111 231241 9.77 2.58 20170111 231242 9.81 2.60 20170111 231243 9.84 2.60 20170111 231244 9.87 2.59 20170111 231245 9.89 2.58 20170111 231246 9.93 2.60 20170111 231247 9.98 2.63 20170111 231248 10.03 2.66 20170111 231249 10.06 2.68 20170111 231250 10.09 2.70 20170111 231251 10.12 2.73 20170111 231252 10.15 2.75 20170111 231253 10.18 2.77 20170111 231254 10.23 2.79 20170111 231255 10.31 2.80 20170111 231256 10.39 2.82 20170111 231257 10.44 2.84 20170111 231259 10.48 2.86 20170111 231300 10.53 2.87 20170111 231301 10.60 2.88 20170111 231302 10.66 2.89 20170111 231303 10.73 2.89 20170111 231304 10.80 2.90 20170111 231305 10.87 2.91 20170111 231306 10.95 2.92 20170111 231307 11.04 2.94 20170111 231308 11.13 2.96 20170111 231309 11.23 2.96 20170111 231310 11.33 2.96 20170111 231311 11.41 2.96 20170111 231312 11.45 2.96 20170111 231313 11.49 2.96 20170111 231314 11.54 2.95 20170111 231315 11.58 2.92 20170111 231316 11.62 2.90 20170111 231317 11.67 2.88 20170111 231318 11.73 2.87 20170111 231319 11.78 2.86 20170111 231320 11.72 2.70 20170111 231321 11.65 2.56 20170111 231324 11.53 1.62 20170111 231325 11.48 1.44 20170111 231326 11.42 1.38 20170111 231328 11.36 1.30 20170111 231329 11.25 1.32 20170111 231330 11.15 1.33 20170111 231332 10.92 1.32 20170111 231333 10.79 1.29 20170111 231334 10.68 1.32 20170111 231335 10.57 1.42 20170111 231336 10.46 1.51 20170111 231337 10.36 1.56 20170111 231338 10.27 1.58 20170111 231339 10.18 1.60 20170111 231340 10.07 1.63 20170111 231341 9.94 1.66 20170111 231342 9.83 1.68 20170111 231343 9.73 1.70 20170111 231344 9.63 1.71 20170111 231345 9.56 1.72 20170111 231346 9.56 1.73 20170111 231347 9.57 1.74 20170111 231348 9.59 1.76 20170111 231349 9.62 1.77 20170111 231350 9.65 1.78 20170111 231351 9.68 1.79 20170111 231352 9.71 1.81 20170111 231353 9.52 1.81 20170111 231354 8.82 1.79 20170111 231355 8.09 1.76 20170111 231413 6.06 0.99 20170111 231414 6.96 1.12 20170111 231415 7.98 1.27 20170111 231416 8.88 1.41 20170111 231417 9.75 1.56 20170111 231418 10.66 1.72 20170111 231419 10.89 1.79 20170111 231420 10.98 1.85 20170111 231421 11.10 1.91 20170111 231422 11.24 1.95 20170111 231423 11.38 1.99 20170111 231424 11.51 2.02 20170111 231425 11.65 2.05 20170111 231427 11.77 2.09 20170111 231428 11.79 2.11 20170111 231429 11.73 2.13 20170111 231430 11.69 2.15 20170111 231431 11.64 2.17 20170111 231432 11.58 2.18 20170111 231433 11.52 2.20 20170111 231434 11.43 2.21 20170111 231435 11.35 2.22 20170111 231436 11.23 2.23 20170111 231437 11.16 2.25 20170111 231438 11.09 2.26 20170111 231439 11.03 2.28 20170111 231440 10.97 2.30 20170111 231441 10.90 2.31 20170111 231442 10.82 2.32 20170111 231443 10.70 2.33 20170111 231444 10.57 2.34 20170111 231445 10.33 2.34 20170111 231446 10.13 2.33 20170111 231447 9.93 2.33 20170111 231448 9.77 2.32 20170111 231449 9.63 2.32 20170111 231450 9.53 2.31 20170111 231451 9.45 2.31 20170111 231452 9.41 2.31 20170111 231453 9.27 2.30 20170111 231454 9.14 2.30 20170111 231456 9.01 2.30 20170111 231457 8.93 2.31 20170111 231458 8.83 2.30 20170111 231459 8.69 2.30 20170111 231500 8.61 2.31 20170111 231501 8.49 2.31 20170111 231502 8.50 2.32 20170111 231503 8.46 2.32 20170111 231504 8.47 2.33 20170111 231505 8.40 2.33 20170111 231506 8.38 2.34 20170111 231507 8.29 2.35 20170111 231508 8.19 2.35 20170111 231509 8.12 2.36 20170111 231510 8.14 2.37 20170111 231511 8.20 2.39 20170111 231512 8.22 2.40 20170111 231513 8.26 2.41 20170111 231514 8.28 2.43 20170111 231515 8.29 2.45 20170111 231516 8.28 2.47 20170111 231517 8.28 2.49 20170111 231518 8.49 2.51 20170111 231519 8.74 2.54 20170111 231520 8.99 2.57 20170111 231521 9.22 2.60 20170111 231522 9.45 2.63 20170111 231523 9.67 2.66 20170111 231524 9.89 2.69 20170111 231526 10.14 2.73 20170111 231527 10.33 2.77 20170111 231528 10.52 2.80 20170111 231529 10.69 2.84 20170111 231530 10.89 2.87 20170111 231531 11.08 2.90 20170111 231532 11.29 2.94 20170111 231533 11.51 2.97 20170111 231534 11.70 3.00 20170111 231535 11.83 3.03 20170111 231536 11.91 3.05 20170111 231537 11.99 3.07 20170111 231538 12.07 3.08 20170111 231539 12.15 3.10 20170111 231540 12.24 3.11 20170111 231541 12.33 3.13 20170111 231542 12.40 3.14 20170111 231545 12.51 3.17 20170111 231546 12.54 3.18 20170111 231547 12.57 3.19 20170111 231548 12.60 3.19 20170111 231549 12.61 3.20 20170111 231550 12.62 3.21 20170111 231551 12.62 3.21 20170111 231552 12.61 3.21 20170111 231553 12.61 3.21 20170111 231554 12.61 3.21 20170111 231557 12.61 3.21 20170111 231558 12.61 3.15 20170111 231559 12.63 3.10 20170111 231600 12.64 3.05 20170111 231601 12.61 3.08 20170111 231602 12.59 3.12 20170111 231603 12.57 3.14 20170111 231604 12.55 3.14 20170111 231605 12.53 3.14 20170111 231606 12.51 3.14 20170111 231607 12.49 3.13 20170111 231608 12.47 3.13 20170111 231609 12.47 3.12 20170111 231610 12.47 3.12 20170111 231611 12.47 3.11 20170111 231612 12.46 3.11 20170111 231613 12.46 3.10 20170111 231614 12.44 3.10 20170111 231615 12.42 3.09 20170111 231616 12.40 3.09 20170111 231617 12.40 3.08 20170111 231618 12.41 3.08 20170111 231619 12.42 3.08 20170111 231620 12.44 3.08 20170111 231621 12.46 3.08 20170111 231622 12.47 3.08 20170111 231623 12.48 3.08 20170111 231625 12.48 3.08 20170111 231626 12.47 3.08 20170111 231627 12.43 3.08 20170111 231628 12.39 3.08 20170111 231629 12.37 3.07 20170111 231630 12.35 3.07 20170111 231631 12.33 3.06 20170111 231632 12.31 3.06 20170111 231633 12.28 3.05 20170111 231634 12.24 3.05 20170111 231635 12.16 3.04 20170111 231636 12.09 3.03 20170111 231637 12.04 3.03 20170111 231638 11.98 3.02 20170111 231639 11.94 3.01 20170111 231640 11.89 3.00 20170111 231641 11.84 3.00 20170111 231642 11.81 2.99 20170111 231643 11.83 2.99 20170111 231644 11.83 2.98 20170111 231645 11.85 2.98 20170111 231646 11.87 2.99 20170111 231647 11.89 2.99 20170111 231648 11.91 2.99 20170111 231649 11.91 2.99 20170111 231650 11.91 2.99 20170111 231651 11.81 2.99 20170111 231652 11.74 2.99 20170111 231653 11.67 2.99 20170111 231655 11.60 2.98 20170111 231656 11.55 2.97 20170111 231657 11.49 2.96 20170111 231658 11.40 2.95 20170111 231659 11.33 2.94 20170111 231700 11.08 2.92 20170111 231701 10.84 2.90 20170111 231702 10.60 2.87 20170111 231703 10.36 2.84 20170111 231704 10.13 2.81 20170111 231705 9.86 2.77 20170111 231706 9.60 2.74 20170111 231707 9.35 2.70 20170111 231708 9.01 2.67 20170111 231709 8.66 2.64 20170111 231710 8.30 2.60 20170111 231711 7.88 2.57 20170111 231712 7.44 2.52 20170111 231713 7.04 2.49 20170111 231714 6.57 2.44 20170111 231715 6.15 2.40 20170112 101646 7.13 1.14 20170112 101648 7.69 1.17 20170112 101649 8.27 1.21 20170112 101650 8.53 1.22 20170112 101651 8.46 1.21 20170112 101652 8.43 1.20 20170112 101653 8.42 1.21 20170112 101654 8.44 1.22 20170112 101655 8.42 1.22 20170112 101656 8.37 1.24 20170112 101657 8.39 1.27 20170112 101658 8.40 1.30 20170112 101659 8.32 1.32 20170112 101700 8.27 1.35 20170112 101701 8.20 1.36 20170112 101702 8.15 1.36 20170112 101703 8.12 1.36 20170112 101704 8.09 1.37 20170112 101705 8.09 1.39 20170112 101706 8.09 1.41 20170112 101707 8.11 1.42 20170112 101708 8.13 1.43 20170112 101709 8.16 1.44 20170112 101710 8.18 1.45 20170112 101711 8.20 1.47 20170112 101712 8.23 1.48 20170112 101713 8.25 1.49 20170112 101714 8.28 1.51 20170112 101715 8.31 1.52 20170112 101716 8.35 1.54 20170112 101717 8.38 1.55 20170112 101719 8.39 1.56 20170112 101720 8.41 1.56 20170112 101721 8.43 1.57 20170112 101722 8.45 1.58 20170112 101723 8.48 1.59 20170112 101724 8.51 1.60 20170112 101725 8.55 1.61 20170112 101726 8.59 1.61 20170112 101727 8.62 1.62 20170112 101728 8.66 1.63 20170112 101729 8.70 1.63 20170112 101730 8.75 1.64 20170112 101731 8.82 1.65 20170112 101732 8.85 1.66 20170112 101733 8.89 1.66 20170112 101734 8.91 1.67 20170112 101735 8.94 1.68 20170112 101736 8.98 1.69 20170112 101737 9.02 1.69 20170112 101738 9.06 1.70 20170112 101739 9.09 1.71 20170112 101740 9.17 1.72 20170112 101741 9.30 1.74 20170112 101742 9.40 1.75 20170112 101743 9.52 1.77 20170112 101744 9.64 1.79 20170112 101745 9.75 1.81 20170112 101746 9.87 1.83 20170112 101747 9.97 1.84 20170112 101748 10.10 1.86 20170112 101750 10.23 1.89 20170112 101751 10.34 1.91 20170112 101752 10.45 1.93 20170112 101753 10.56 1.94 20170112 101754 10.66 1.96 20170112 101755 10.77 1.97 20170112 101756 10.87 1.98 20170112 101757 10.93 1.99 20170112 101758 10.87 1.99 20170112 101759 10.80 1.99 20170112 101800 10.75 1.99 20170112 101801 10.71 1.99 20170112 101802 10.67 1.99 20170112 101803 10.62 1.99 20170112 101804 10.56 1.99 20170112 101805 10.50 1.99 20170112 101806 10.51 1.99 20170112 101807 10.52 1.99 20170112 101808 10.52 1.98 20170112 101809 10.51 1.99 20170112 101810 10.50 1.98 20170112 101811 10.52 1.99 20170112 101812 10.54 1.98 20170112 101813 10.57 1.98 20170112 101814 10.58 1.98 20170112 101815 10.58 1.98 20170112 101816 10.58 1.98 20170112 101817 10.58 1.98 20170112 101818 10.58 1.99 20170112 101819 10.58 1.98 20170112 101821 10.59 1.98 20170112 101822 10.60 1.97 20170112 101823 10.59 1.96 20170112 101824 10.57 1.96 20170112 101825 10.55 1.95 20170112 101826 10.54 1.94 20170112 101827 10.52 1.94 20170112 101828 10.51 1.93 20170112 101829 10.51 1.92 20170112 101830 10.52 1.90 20170112 101831 10.51 1.89 20170112 101832 10.48 1.88 20170112 101833 10.46 1.86 20170112 101834 10.42 1.85 20170112 101835 10.38 1.83 20170112 101836 10.34 1.81 20170112 101837 10.31 1.78 20170112 101838 10.27 1.75 20170112 101839 10.14 1.71 20170112 101840 9.92 1.67 20170112 101841 9.70 1.62 20170112 101842 9.44 1.56 20170112 101843 9.15 1.50 20170112 101844 8.86 1.44 20170112 101845 8.62 1.38 20170112 101846 8.39 1.32 20170112 101847 8.04 1.24 20170112 101848 7.55 1.17 20170112 101849 7.09 1.09 20170112 101850 6.72 1.02 20170112 101852 6.34 0.94 20170112 101853 6.07 0.87 20170112 101904 9.02 2.67 20170112 101905 9.24 2.77 20170112 101907 9.41 2.85 20170112 101908 9.61 2.89 20170112 101909 9.76 2.91 20170112 101910 9.92 2.93 20170112 101911 10.03 2.94 20170112 101912 10.11 2.95 20170112 101913 10.14 2.96 20170112 101914 10.14 2.96 20170112 101915 10.14 2.96 20170112 101916 10.14 2.97 20170112 101917 10.15 2.97 20170112 101918 10.15 2.97 20170112 101919 10.16 2.98 20170112 101920 10.18 2.98 20170112 101921 10.17 2.98 20170112 101922 10.17 2.99 20170112 101923 10.16 2.99 20170112 101924 10.17 2.99 20170112 101925 10.20 2.99 20170112 101926 10.22 3.00 20170112 101927 10.23 3.00 20170112 101928 10.23 3.00 20170112 101929 10.22 3.00 20170112 101930 10.27 3.00 20170112 101931 10.33 3.01 20170112 101932 10.38 3.02 20170112 101933 10.41 3.02 20170112 101934 10.45 3.02 20170112 101935 10.48 3.02 20170112 101937 10.51 3.02 20170112 101938 10.55 3.02 20170112 101939 10.56 3.02 20170112 101940 10.58 3.03 20170112 101941 10.60 3.03 20170112 101942 10.61 3.03 20170112 101943 10.61 3.03 20170112 101944 10.61 3.03 20170112 101945 10.63 3.03 20170112 101946 10.64 3.03 20170112 101947 10.64 3.03 20170112 101948 10.63 3.03 20170112 101949 10.62 3.03 20170112 101950 10.61 3.03 20170112 101951 10.60 3.03 20170112 101952 10.59 3.04 20170112 101953 10.60 3.04 20170112 101954 10.61 3.04 20170112 101955 10.61 3.05 20170112 101956 10.62 3.05 20170112 101957 10.63 3.05 20170112 101958 10.63 3.06 20170112 101959 10.65 3.06 20170112 102000 10.66 3.07 20170112 102001 10.67 3.08 20170112 102002 10.68 3.08 20170112 102003 10.69 3.09 20170112 102004 10.71 3.10 20170112 102005 10.74 3.11 20170112 102006 10.76 3.12 20170112 102008 10.78 3.12 20170112 102009 10.80 3.13 20170112 102010 10.81 3.14 20170112 102011 10.81 3.15 20170112 102012 10.82 3.17 20170112 102013 10.82 3.17 20170112 102014 10.83 3.18 20170112 102015 10.83 3.19 20170112 102016 10.84 3.20 20170112 102017 10.85 3.22 20170112 102018 10.86 3.23 20170112 102019 10.85 3.24 20170112 102020 10.85 3.25 20170112 102021 10.85 3.26 20170112 102022 10.86 3.27 20170112 102023 10.86 3.28 20170112 102024 10.85 3.29 20170112 102025 10.83 3.30 20170112 102026 10.83 3.31 20170112 102027 10.83 3.32 20170112 102028 10.84 3.34 20170112 102029 10.84 3.35 20170112 102030 10.85 3.36 20170112 102031 10.86 3.37 20170112 102032 10.89 3.38 20170112 102033 10.90 3.39 20170112 102034 10.91 3.40 20170112 102035 10.91 3.41 20170112 102036 10.91 3.42 20170112 102038 10.91 3.43 20170112 102039 10.91 3.43 20170112 102040 10.92 3.44 20170112 102041 10.91 3.45 20170112 102042 10.91 3.46 20170112 102043 10.90 3.46 20170112 102044 10.89 3.47 20170112 102045 10.89 3.47 20170112 102046 10.87 3.48 20170112 102047 10.84 3.49 20170112 102048 10.82 3.49 20170112 102049 10.79 3.49 20170112 102050 10.76 3.49 20170112 102051 10.73 3.50 20170112 102052 10.71 3.50 20170112 102053 10.70 3.50 20170112 102054 10.67 3.50 20170112 102055 10.63 3.51 20170112 102056 10.58 3.51 20170112 102057 10.55 3.51 20170112 102058 10.51 3.50 20170112 102059 10.48 3.50 20170112 102100 10.43 3.50 20170112 102101 10.37 3.50 20170112 102102 10.31 3.50 20170112 102103 10.27 3.49 20170112 102104 10.26 3.49 20170112 102105 10.24 3.49 20170112 102106 10.21 3.49 20170112 102108 10.18 3.48 20170112 102109 10.15 3.48 20170112 102110 10.12 3.47 20170112 102111 10.10 3.47 20170112 102112 10.07 3.46 20170112 102113 10.04 3.46 20170112 102114 10.02 3.45 20170112 102115 9.98 3.44 20170112 102116 9.94 3.44 20170112 102117 9.91 3.43 20170112 102118 9.88 3.42 20170112 102119 9.85 3.42 20170112 102120 9.81 3.41 20170112 102121 9.78 3.40 20170112 102122 9.73 3.40 20170112 102123 9.70 3.39 20170112 102124 9.66 3.38 20170112 102125 9.63 3.37 20170112 102126 9.61 3.36 20170112 102127 9.59 3.36 20170112 102128 9.56 3.35 20170112 102129 9.53 3.34 20170112 102130 9.49 3.33 20170112 102131 9.46 3.32 20170112 102132 9.43 3.31 20170112 102133 9.41 3.31 20170112 102134 9.37 3.30 20170112 102135 9.33 3.29 20170112 102136 9.31 3.28 20170112 102138 9.28 3.27 20170112 102139 9.26 3.26 20170112 102140 9.23 3.25 20170112 102141 9.19 3.24 20170112 102142 9.15 3.23 20170112 102143 9.12 3.22 20170112 102144 9.09 3.21 20170112 102145 9.06 3.20 20170112 102146 9.04 3.20 20170112 102147 9.02 3.19 20170112 102148 8.98 3.18 20170112 102149 8.92 3.17 20170112 102150 8.87 3.15 20170112 102151 8.84 3.14 20170112 102152 8.83 3.13 20170112 102153 8.81 3.12 20170112 102154 8.77 3.11 20170112 102155 8.72 3.10 20170112 102156 8.67 3.09 20170112 102157 8.65 3.08 20170112 102158 8.63 3.06 20170112 102159 8.60 3.05 20170112 102200 8.56 3.04 20170112 102201 8.51 3.02 20170112 102202 8.48 3.01 20170112 102203 8.45 3.00 20170112 102204 8.42 2.99 20170112 102205 8.38 2.97 20170112 102206 8.33 2.96 20170112 102208 8.28 2.94 20170112 102209 8.26 2.93 20170112 102210 8.24 2.92 20170112 102211 8.20 2.91 20170112 102212 8.16 2.89 20170112 102213 8.11 2.88 20170112 102214 8.08 2.86 20170112 102215 8.04 2.85 20170112 102216 8.00 2.83 20170112 102217 7.96 2.82 20170112 102218 7.92 2.81 20170112 102219 7.88 2.79 20170112 102220 7.85 2.78 20170112 102221 7.82 2.76 20170112 102222 7.77 2.75 20170112 102223 7.72 2.73 20170112 102224 7.66 2.72 20170112 102225 7.62 2.70 20170112 102226 7.59 2.69 20170112 102227 7.54 2.67 20170112 102228 7.48 2.66 20170112 102229 7.41 2.65 20170112 102230 7.36 2.63 20170112 102231 7.30 2.61 20170112 102232 7.25 2.60 20170112 102233 7.20 2.58 20170112 102234 7.15 2.57 20170112 102235 7.10 2.55 20170112 102237 7.05 2.53 20170112 102238 7.01 2.52 20170112 102239 6.97 2.50 20170112 102240 6.91 2.48 20170112 102241 6.85 2.47 20170112 102242 6.79 2.45 20170112 102243 6.72 2.43 20170112 102244 6.66 2.41 20170112 102245 6.61 2.41 20170112 102246 6.55 2.41 20170112 102247 6.50 2.41 20170112 102248 6.42 2.40 20170112 102249 6.34 2.39 20170112 102250 6.26 2.38 20170112 102251 6.19 2.37 20170112 102252 6.12 2.36 20170112 102253 6.06 2.35 20170112 102254 6.01 2.34 20170112 102255 5.95 2.33 20170112 102256 5.84 2.32 20170112 102257 5.75 2.31 20170112 102258 5.67 2.30 20170112 102259 5.61 2.28 20170112 102300 5.55 2.27 20170112 102301 5.47 2.26 20170112 102302 5.40 2.25 20170112 102303 5.32 2.24 20170112 102304 5.25 2.23 20170112 102306 5.17 2.22 20170112 102307 5.11 2.21 20170112 102308 5.03 2.20 20170112 102309 4.96 2.19 20170112 102310 4.90 2.18 20170112 102311 4.88 2.17 20170112 102312 4.86 2.16 20170112 102313 4.84 2.14 20170112 102314 4.83 2.13 20170112 102315 4.84 2.12 20170112 102316 4.82 2.11 20170112 102317 4.80 2.10 20170112 102318 4.81 2.09 20170112 102319 4.85 2.08 20170112 102320 4.91 2.06 20170112 102321 4.97 2.05 20170112 102322 5.05 2.04 20170112 102323 5.12 2.03 20170112 102324 5.20 2.02 20170112 102325 5.27 2.01 20170112 102326 5.36 2.00 20170112 102327 5.44 1.99 20170112 102328 5.54 1.98 20170112 102329 5.63 1.97 20170112 102330 5.73 1.96 20170112 102331 5.83 1.95 20170112 102332 5.94 1.94 20170112 102333 6.04 1.92 20170112 102335 6.15 1.91 20170112 102336 6.28 1.90 20170112 102337 6.40 1.89 20170112 102338 6.53 1.89 20170112 102339 6.66 1.88 20170112 102340 6.79 1.88 20170112 102341 6.91 1.87 20170112 102342 7.03 1.87 20170112 102343 7.16 1.86 20170112 102344 7.28 1.86 20170112 102345 7.40 1.85 20170112 102346 7.54 1.85 20170112 102347 7.68 1.85 20170112 102348 7.82 1.85 20170112 102349 7.95 1.85 20170112 102350 8.07 1.85 20170112 102351 8.18 1.85 20170112 102352 8.31 1.85 20170112 102353 8.47 1.86 20170112 102354 8.62 1.86 20170112 102355 8.77 1.87 20170112 102356 8.94 1.88 20170112 102357 9.07 1.89 20170112 102358 9.23 1.90 20170112 102359 9.38 1.91 20170112 102400 9.55 1.92 20170112 102401 9.75 1.93 20170112 102403 9.95 1.95 20170112 102404 10.13 1.96 20170112 102405 10.30 1.98 20170112 102406 10.48 2.00 20170112 102407 10.66 2.02 20170112 102408 10.87 2.04 20170112 102409 11.06 2.06 20170112 102410 11.21 2.08 20170112 102411 11.36 2.10 20170112 102412 11.52 2.12 20170112 102413 11.67 2.14 20170112 102414 11.83 2.15 20170112 102415 11.98 2.17 20170112 102416 12.13 2.18 20170112 102417 12.27 2.20 20170112 102418 12.27 2.20 20170112 102419 12.22 2.20 20170112 102420 12.18 2.20 20170112 102424 12.12 2.12 20170112 102425 12.08 2.10 20170112 102426 11.96 2.06 20170112 102427 11.75 2.02 20170112 102428 11.49 1.96 20170112 102429 11.27 1.90 20170112 102431 11.03 1.85 20170112 102432 10.79 1.79 20170112 102433 10.53 1.72 20170112 102434 10.26 1.66 20170112 102435 10.05 1.60 20170112 102436 10.05 1.57 20170112 102437 10.04 1.54 20170112 102438 10.05 1.52 20170112 102439 10.07 1.51 20170112 102440 10.10 1.50 20170112 102441 10.12 1.50 20170112 102442 10.15 1.50 20170112 102443 10.20 1.51 20170112 102444 10.37 1.52 20170112 102445 10.53 1.54 20170112 102446 10.71 1.56 20170112 102447 10.88 1.59 20170112 102448 11.04 1.62 20170112 102449 11.20 1.65 20170112 102450 11.35 1.68 20170112 102451 11.54 1.72 20170112 102452 11.67 1.75 20170112 102453 11.80 1.78 20170112 102454 11.92 1.82 20170112 102455 12.03 1.84 20170112 102456 12.15 1.87 20170112 102457 12.27 1.90 20170112 102459 12.38 1.93 20170112 102500 12.48 1.96 20170112 102501 12.51 1.98 20170112 102502 12.49 1.99 20170112 102503 12.44 2.01 20170112 102504 12.40 2.01 20170112 102505 12.35 2.01 20170112 102506 12.31 2.01 20170112 102507 12.25 2.00 20170112 102508 12.20 2.00 20170112 102509 12.00 1.98 20170112 102510 11.65 1.96 20170112 102511 11.31 1.93 20170112 102512 10.95 1.90 20170112 102513 10.59 1.86 20170112 102514 10.21 1.82 20170112 102515 9.79 1.76 20170112 102516 9.43 1.70 20170112 115947 9.11 1.04 20170112 115948 9.94 1.16 20170112 115949 10.75 1.28 20170112 115950 10.87 1.33 20170112 115951 10.86 1.37 20170112 115952 10.84 1.40 20170112 115953 10.83 1.42 20170112 115954 10.83 1.44 20170112 115956 10.81 1.46 20170112 115957 10.79 1.47 20170112 115958 10.75 1.49 20170112 115959 10.70 1.49 20170112 120000 10.64 1.49 20170112 120001 10.59 1.49 20170112 120002 10.51 1.49 20170112 120003 10.45 1.49 20170112 120004 10.39 1.48 20170112 120005 10.32 1.48 20170112 120006 10.25 1.47 20170112 120007 10.18 1.46 20170112 120008 10.12 1.45 20170112 120009 10.06 1.44 20170112 120010 9.95 1.44 20170112 120011 9.84 1.43 20170112 120012 9.73 1.42 20170112 120013 9.64 1.42 20170112 120014 9.55 1.41 20170112 120015 9.50 1.41 20170112 120016 9.52 1.41 20170112 120017 9.54 1.41 20170112 120018 9.55 1.42 20170112 120019 9.57 1.43 20170112 120020 9.60 1.44 20170112 120021 9.63 1.45 20170112 120022 9.63 1.45 20170112 120023 9.65 1.46 20170112 120024 9.67 1.48 20170112 120025 9.71 1.50 20170112 120027 9.75 1.53 20170112 120028 9.77 1.54 20170112 120029 9.79 1.55 20170112 120030 9.80 1.57 20170112 120031 9.83 1.58 20170112 120032 9.85 1.58 20170112 120033 9.84 1.59 20170112 120034 9.81 1.59 20170112 120035 9.79 1.60 20170112 120036 9.74 1.60 20170112 120037 9.72 1.60 20170112 120038 9.70 1.60 20170112 120039 9.69 1.60 20170112 120040 9.67 1.60 20170112 120041 9.67 1.60 20170112 120042 9.65 1.60 20170112 120043 9.64 1.60 20170112 120044 9.60 1.60 20170112 120045 9.56 1.60 20170112 120046 9.53 1.60 20170112 120047 9.52 1.59 20170112 120048 9.49 1.59 20170112 120049 9.46 1.59 20170112 120050 9.41 1.59 20170112 120051 9.37 1.58 20170112 120052 9.32 1.58 20170112 120053 9.27 1.58 20170112 120054 9.23 1.57 20170112 120055 9.20 1.57 20170112 120057 9.16 1.57 20170112 120058 9.12 1.57 20170112 120059 9.06 1.57 20170112 120100 9.01 1.56 20170112 120101 8.93 1.55 20170112 120102 8.85 1.53 20170112 120103 8.78 1.50 20170112 120104 8.75 1.51 20170112 120105 8.70 1.52 20170112 120106 8.66 1.54 20170112 120107 8.62 1.55 20170112 120108 8.58 1.55 20170112 120109 8.54 1.56 20170112 120110 8.50 1.57 20170112 120111 8.46 1.58 20170112 120112 8.41 1.58 20170112 120113 8.38 1.59 20170112 120114 8.34 1.60 20170112 120115 8.31 1.60 20170112 120116 8.29 1.61 20170112 120117 8.26 1.61 20170112 120118 8.21 1.62 20170112 120119 8.15 1.62 20170112 120120 8.14 1.63 20170112 120121 8.14 1.63 20170112 120122 8.14 1.64 20170112 120123 8.15 1.65 20170112 120124 8.15 1.66 20170112 120125 8.15 1.67 20170112 120126 8.14 1.68 20170112 120128 8.15 1.69 20170112 120129 8.15 1.69 20170112 120130 8.13 1.70 20170112 120131 8.12 1.71 20170112 120132 8.13 1.72 20170112 120133 8.13 1.73 20170112 120134 8.13 1.73 20170112 120135 8.11 1.74 20170112 120136 8.10 1.74 20170112 120137 8.10 1.75 20170112 120138 8.06 1.75 20170112 120139 8.04 1.76 20170112 120140 8.03 1.76 20170112 120141 8.05 1.76 20170112 120142 8.06 1.76 20170112 120143 8.09 1.77 20170112 120144 8.12 1.77 20170112 120145 8.16 1.77 20170112 120146 8.19 1.77 20170112 120147 8.20 1.78 20170112 120148 8.24 1.78 20170112 120149 8.31 1.78 20170112 120150 8.40 1.79 20170112 120151 8.47 1.79 20170112 120152 8.55 1.80 20170112 120153 8.64 1.80 20170112 120154 8.70 1.81 20170112 120155 8.79 1.82 20170112 120156 8.86 1.82 20170112 120158 8.95 1.84 20170112 120159 9.02 1.84 20170112 120200 9.11 1.86 20170112 120201 9.21 1.87 20170112 120202 9.30 1.88 20170112 120203 9.39 1.89 20170112 120204 9.45 1.90 20170112 120205 9.47 1.91 20170112 120206 9.31 1.92 20170112 120207 9.14 1.93 20170112 120208 8.97 1.92 20170112 120209 8.80 1.89 20170112 120210 8.60 1.87 20170112 120211 8.43 1.87 20170112 120212 8.24 1.90 20170112 120213 8.05 1.92 20170112 120214 7.83 1.92 20170112 120215 7.63 1.93 20170112 120216 7.45 1.93 20170112 120217 7.27 1.93 20170112 120218 7.08 1.93 20170112 120219 6.92 1.92 20170112 120220 6.76 1.91 20170112 120221 6.61 1.90 20170112 120222 6.48 1.89 20170112 120223 6.31 1.88 20170112 120224 6.18 1.87 20170112 120225 6.09 1.85 20170112 120226 6.00 1.83 20170112 120228 5.91 1.81 20170112 120229 5.82 1.79 20170112 120230 5.72 1.76 20170112 120231 5.66 1.73 20170112 120232 5.63 1.69 20170112 120233 5.57 1.65 20170112 120234 5.55 1.59 20170112 120235 5.53 1.54 20170112 120236 5.49 1.48 20170112 120237 5.37 1.39 20170112 120238 5.28 1.31 20170112 223922 7.85 3.23 20170112 223923 7.89 3.23 20170112 223924 7.93 3.24 20170112 223925 8.00 3.26 20170112 223926 8.06 3.27 20170112 223927 8.13 3.28 20170112 223928 8.19 3.30 20170112 223929 8.27 3.32 20170112 223931 8.35 3.33 20170112 223932 8.41 3.35 20170112 223933 8.48 3.37 20170112 223934 8.54 3.38 20170112 223935 8.61 3.40 20170112 223936 8.70 3.42 20170112 223937 8.77 3.43 20170112 223938 8.81 3.45 20170112 223939 8.87 3.46 20170112 223940 8.94 3.48 20170112 223941 9.00 3.50 20170112 223942 9.05 3.51 20170112 223943 9.12 3.53 20170112 223944 9.19 3.55 20170112 223945 9.25 3.56 20170112 223946 9.30 3.58 20170112 223947 9.34 3.59 20170112 223948 9.39 3.60 20170112 223949 9.47 3.62 20170112 223950 9.54 3.63 20170112 223951 9.59 3.64 20170112 223952 9.64 3.66 20170112 223953 9.69 3.67 20170112 223954 9.75 3.69 20170112 223955 9.81 3.70 20170112 223956 9.85 3.71 20170112 223957 9.90 3.73 20170112 223959 9.94 3.75 20170112 224000 9.96 3.76 20170112 224001 9.99 3.77 20170112 224002 10.02 3.78 20170112 224003 10.05 3.79 20170112 224004 10.10 3.81 20170112 224005 10.13 3.82 20170112 224006 10.17 3.83 20170112 224007 10.22 3.85 20170112 224008 10.25 3.86 20170112 224009 10.28 3.87 20170112 224010 10.32 3.88 20170112 224011 10.34 3.89 20170112 224012 10.37 3.90 20170112 224013 10.41 3.91 20170112 224014 10.44 3.92 20170112 224015 10.49 3.93 20170112 224016 10.52 3.94 20170112 224017 10.54 3.95 20170112 224018 10.57 3.96 20170112 224019 10.59 3.97 20170112 224020 10.63 3.98 20170112 224021 10.66 3.99 20170112 224022 10.68 4.00 20170112 224023 10.71 4.01 20170112 224024 10.74 4.02 20170112 224025 10.76 4.02 20170112 224026 10.79 4.03 20170112 224028 10.81 4.04 20170112 224029 10.82 4.04 20170112 224030 10.84 4.05 20170112 224031 10.87 4.05 20170112 224032 10.91 4.06 20170112 224033 10.94 4.07 20170112 224034 10.93 4.07 20170112 224035 10.94 4.08 20170112 224036 10.94 4.08 20170112 224037 10.97 4.09 20170112 224038 10.98 4.09 20170112 224039 11.00 4.09 20170112 224040 11.03 4.10 20170112 224041 11.06 4.10 20170112 224042 11.08 4.11 20170112 224043 11.08 4.11 20170112 224044 11.08 4.11 20170112 224045 11.08 4.12 20170112 224046 11.08 4.12 20170112 224047 11.09 4.12 20170112 224048 11.11 4.12 20170112 224049 11.13 4.12 20170112 224050 11.14 4.13 20170112 224051 11.13 4.13 20170112 224052 11.13 4.13 20170112 224053 11.12 4.09 20170112 224054 11.13 4.05 20170112 224056 11.13 4.02 20170112 224057 11.14 4.05 20170112 224058 11.15 4.08 20170112 224059 11.16 4.09 20170112 224100 11.18 4.10 20170112 224101 11.19 4.11 20170112 224102 11.21 4.11 20170112 224103 11.23 4.12 20170112 224104 11.25 4.12 20170112 224105 11.24 4.12 20170112 224106 11.23 4.12 20170112 224107 11.24 4.13 20170112 224108 11.26 4.13 20170112 224109 11.28 4.13 20170112 224110 11.29 4.13 20170112 224111 11.29 4.12 20170112 224112 11.29 4.12 20170112 224113 11.28 4.12 20170112 224114 11.28 4.12 20170112 224115 11.28 4.12 20170112 224116 11.30 4.11 20170112 224117 11.32 4.11 20170112 224118 11.34 4.11 20170112 224119 11.34 4.10 20170112 224120 11.35 4.10 20170112 224121 11.36 4.09 20170112 224122 11.36 4.09 20170112 224123 11.37 4.09 20170112 224125 11.37 4.08 20170112 224126 11.37 4.08 20170112 224127 11.38 4.07 20170112 224128 11.39 4.07 20170112 224129 11.41 4.07 20170112 224130 11.42 4.06 20170112 224131 11.43 4.06 20170112 224132 11.44 4.06 20170112 224133 11.44 4.05 20170112 224134 11.41 4.05 20170112 224135 11.39 4.05 20170112 224136 11.39 4.04 20170112 224137 11.39 4.04 20170112 224138 11.39 4.03 20170112 224139 11.38 4.03 20170112 224140 11.37 4.02 20170112 224141 11.36 4.02 20170112 224142 11.34 4.01 20170112 224143 11.32 4.01 20170112 224144 11.30 4.00 20170112 224145 11.27 3.99 20170112 224146 11.25 3.98 20170112 224147 11.26 3.98 20170112 224148 11.27 3.97 20170112 224149 11.26 3.96 20170112 224150 11.24 3.96 20170112 224151 11.21 3.95 20170112 224152 11.19 3.95 20170112 224154 11.15 3.94 20170112 224155 11.13 3.93 20170112 224156 11.07 3.93 20170112 224157 11.03 3.92 20170112 224158 10.98 3.91 20170112 224159 10.95 3.90 20170112 224200 10.92 3.89 20170112 224201 10.89 3.89 20170112 224202 10.86 3.88 20170112 224203 10.82 3.87 20170112 224204 10.77 3.86 20170112 224205 10.72 3.85 20170112 224206 10.67 3.84 20170112 224207 10.63 3.83 20170112 224208 10.58 3.81 20170112 224209 10.54 3.80 20170112 224210 10.49 3.79 20170112 224211 10.44 3.79 20170112 224212 10.40 3.77 20170112 224213 10.36 3.76 20170112 224214 10.32 3.75 20170112 224215 10.26 3.74 20170112 224216 10.21 3.73 20170112 224217 10.15 3.72 20170112 224218 10.07 3.71 20170112 224219 10.00 3.69 20170112 224220 9.93 3.68 20170112 224221 9.87 3.68 20170112 224223 9.81 3.66 20170112 224224 9.77 3.65 20170112 224225 9.74 3.64 20170112 224226 9.71 3.63 20170112 224227 9.65 3.62 20170112 224228 9.60 3.61 20170112 224229 9.55 3.60 20170112 224230 9.50 3.58 20170112 224231 9.46 3.57 20170112 224232 9.43 3.56 20170112 224233 9.41 3.55 20170112 224234 9.39 3.54 20170112 224235 9.38 3.53 20170112 224236 9.37 3.52 20170112 224237 9.36 3.51 20170112 224238 9.34 3.50 20170112 224239 9.33 3.49 20170112 224240 9.32 3.48 20170112 224241 9.31 3.47 20170112 224242 9.29 3.46 20170112 224243 9.30 3.46 20170112 224244 9.32 3.45 20170112 224245 9.34 3.44 20170112 224246 9.32 3.38 20170112 224247 9.30 3.33 20170112 224248 9.30 3.32 20170112 224249 9.33 3.34 20170112 224250 9.37 3.36 20170112 224252 9.40 3.36 20170112 224253 9.42 3.36 20170112 224254 9.44 3.35 20170112 224255 9.47 3.34 20170112 224256 9.50 3.33 20170112 224257 9.52 3.32 20170112 224258 9.54 3.31 20170112 224259 9.55 3.29 20170112 224300 9.57 3.28 20170112 224301 9.61 3.27 20170112 224302 9.65 3.25 20170112 224303 9.68 3.24 20170112 224304 9.72 3.22 20170112 224305 9.75 3.21 20170112 224306 9.71 3.19 20170112 224307 9.67 3.18 20170112 224308 9.64 3.16 20170112 224309 9.64 3.14 20170112 224310 9.64 3.12 20170112 224311 9.66 3.10 20170112 224312 9.68 3.06 20170112 224313 9.72 3.03 20170112 224314 9.77 2.96 20170112 224315 9.84 2.90 20170112 224316 9.90 2.84 20170112 224317 9.96 2.79 20170112 224318 10.02 2.73 20170112 224319 10.07 2.68 20170112 224321 10.14 2.60 20170112 224322 10.20 2.50 20170112 224323 10.23 2.41 20170112 224324 10.20 2.36 20170112 224325 10.23 2.34 20170112 224326 10.22 2.30 20170112 224327 10.26 2.28 20170112 224328 10.26 2.26 20170112 224329 10.28 2.23 20170112 224330 10.35 2.22 20170112 224331 10.25 2.20 20170112 224332 10.07 2.19 20170112 224333 9.84 2.16 20170112 224334 9.63 2.15 20170112 224335 9.41 2.12 20170112 224336 9.25 2.11 20170112 224337 9.01 2.09 20170112 224338 8.78 2.07 20170112 224339 8.66 2.06 20170112 224340 8.52 2.04 20170112 224341 8.38 2.04 20170112 224342 8.18 2.03 20170112 224343 8.02 2.03 20170112 224344 7.82 2.02 20170112 224345 7.62 2.02 20170112 224346 7.48 2.02 20170112 224347 7.36 2.02 20170112 224348 7.61 2.04 20170112 224349 7.83 2.04 20170112 224351 8.03 2.06 20170112 224352 8.18 2.07 20170112 224353 8.32 2.09 20170112 224354 8.46 2.09 20170112 224355 8.57 2.08 20170112 224356 8.68 2.09 20170112 224357 8.83 2.11 20170112 224358 8.97 2.13 20170112 224359 9.09 2.15 20170112 224400 9.22 2.17 20170112 224401 9.34 2.19 20170112 224402 9.46 2.21 20170112 224403 9.60 2.23 20170112 224404 9.74 2.24 20170112 224405 9.76 2.25 20170112 224406 9.75 2.25 20170112 224407 9.75 2.26 20170112 224408 9.77 2.27 20170112 224409 9.79 2.28 20170112 224410 9.81 2.28 20170112 224411 9.84 2.29 20170112 224412 9.88 2.29 20170112 224413 9.92 2.30 20170112 224414 9.94 2.31 20170112 224415 9.98 2.31 20170112 224416 10.00 2.32 20170112 224417 10.03 2.32 20170112 224418 10.06 2.32 20170112 224420 10.09 2.33 20170112 224421 10.15 2.34 20170112 224422 10.20 2.34 20170112 224423 10.24 2.35 20170112 224424 10.29 2.36 20170112 224425 10.34 2.37 20170112 224426 10.39 2.37 20170112 224427 10.44 2.38 20170112 224428 10.49 2.39 20170112 224429 10.54 2.39 20170112 224430 10.54 2.40 20170112 224431 10.48 2.40 20170112 224432 10.43 2.40 20170112 224433 10.38 2.40 20170112 224434 10.34 2.39 20170112 224435 10.29 2.39 20170112 224436 10.23 2.38 20170112 224437 10.18 2.37 20170112 224438 10.16 2.37 20170112 224439 10.17 2.36 20170112 224440 10.19 2.36 20170112 224441 10.20 2.34 20170112 224442 10.19 2.30 20170112 224443 10.17 2.27 20170112 224444 10.18 2.29 20170112 224445 10.18 2.29 20170112 224446 10.18 2.30 20170112 224447 10.11 2.30 20170112 224448 10.05 2.30 20170112 224450 10.00 2.29 20170112 224451 9.95 2.28 20170112 224452 9.89 2.27 20170112 224453 9.82 2.24 20170112 224454 9.74 2.19 20170112 224455 9.65 2.15 20170112 224456 9.48 2.13 20170112 224457 9.33 2.12 20170112 224500 8.79 1.61 20170112 224501 8.63 1.40 20170112 224502 8.47 1.22 20170112 224503 8.31 1.08 20170112 224504 8.05 1.09 20170112 224506 7.49 1.15 20170112 224507 7.28 1.16 20170112 224508 7.06 1.15 20170113 002053 6.53 0.87 20170113 002054 6.55 0.90 20170113 002055 6.53 0.94 20170113 002056 6.58 1.01 20170113 002057 6.86 1.11 20170113 002058 7.14 1.18 20170113 002059 6.81 1.20 20170113 002100 6.65 1.13 20170113 002101 6.31 1.21 20170113 002102 5.83 1.27 20170113 002104 5.57 1.32 20170113 002105 5.84 1.37 20170113 002106 7.49 1.46 20170113 002107 9.49 1.55 20170113 002108 10.18 1.58 20170113 002109 10.31 1.57 20170113 002110 10.73 1.57 20170113 002111 10.67 1.61 20170113 002112 10.74 1.68 20170113 002113 11.01 1.74 20170113 002114 11.07 1.71 20170113 002115 11.13 1.69 20170113 002116 11.19 1.69 20170113 002117 11.26 1.70 20170113 002118 11.30 1.72 20170113 002119 11.31 1.79 20170113 002120 11.31 1.87 20170113 002121 11.32 1.94 20170113 002122 11.35 1.95 20170113 002123 11.40 1.96 20170113 002124 11.46 1.94 20170113 002125 11.38 1.87 20170113 002126 11.32 1.80 20170113 002127 11.33 1.81 20170113 002128 11.33 1.89 20170113 002129 11.35 1.97 20170113 002130 11.79 1.98 20170113 002132 12.26 1.96 20170113 002133 12.71 1.92 20170113 002134 12.87 1.86 20170113 002135 13.20 1.82 20170113 002136 13.52 1.81 20170113 002137 13.58 1.82 20170113 002138 13.67 1.83 20170113 002139 14.19 1.81 20170113 002140 14.91 1.80 20170113 002141 15.52 1.77 20170113 002142 15.10 1.72 20170113 002143 14.93 1.69 20170113 002144 15.06 1.69 20170113 002145 15.23 1.66 20170113 002146 15.19 1.63 20170113 002147 15.07 1.60 20170113 002148 14.88 1.59 20170113 002149 14.63 1.60 20170113 002150 14.47 1.56 20170113 002151 14.55 1.47 20170113 002152 14.63 1.37 20170113 002153 15.47 1.30 20170113 002154 16.12 1.24 20170113 002155 16.43 1.21 20170113 002156 16.42 1.21 20170113 002157 16.70 1.22 20170113 002158 17.04 1.17 20170113 002159 17.07 1.10 20170113 002201 18.44 1.23 20170113 002202 18.02 1.16 20170113 002203 17.16 1.09 20170113 002204 16.48 1.02 20170113 002205 17.00 1.02 20170113 002206 17.70 1.02 20170113 002207 18.13 1.02 20170113 002208 17.79 1.02 20170113 002209 17.32 1.01 20170113 002210 17.53 0.95 20170113 002211 18.39 0.87 20170113 002212 19.62 0.78 20170113 002213 19.70 0.78 20170113 002214 19.47 0.77 20170113 002215 19.25 0.75 20170113 002216 18.94 0.74 20170113 002217 18.86 0.74 20170113 002218 18.86 0.75 20170113 002219 18.63 0.78 20170113 002220 18.36 0.84 20170113 002221 17.91 0.87 20170113 002222 17.29 0.89 20170113 002223 16.60 0.89 20170113 002224 16.43 0.89 20170113 002225 16.42 0.89 20170113 002226 16.46 0.94 20170113 002227 16.38 1.00 20170113 002228 16.28 1.05 20170113 002230 15.44 1.06 20170113 002231 14.06 1.05 20170113 002232 12.74 1.04 20170113 002233 12.29 1.04 20170113 002234 11.71 1.03 20170113 002235 11.31 1.03 20170113 002236 10.99 1.04 20170113 002237 10.80 1.05 20170113 002238 10.44 1.09 20170113 002239 10.27 1.16 20170113 002240 9.94 1.21 20170113 002241 9.70 1.18 20170113 002242 9.35 1.11 20170113 002243 9.19 1.03 20170113 002244 8.87 1.01 20170113 002245 8.68 1.01 20170113 002246 8.37 1.00 20170113 002247 8.22 1.09 20170113 002248 8.04 1.16 20170113 002249 7.59 1.20 20170113 002250 6.87 1.20 20170113 002251 6.36 1.20 20170113 002252 6.65 1.23 20170113 002253 7.00 1.26 20170113 002254 7.04 1.26 20170113 002255 6.85 1.32 20170113 002256 6.48 1.37 20170113 002257 6.58 1.41 20170113 002259 7.07 1.39 20170113 002300 6.14 1.39 20170113 002301 6.71 1.44 20170113 002302 7.96 1.51 20170113 002303 9.00 1.58 20170113 002304 9.29 1.52 20170113 002305 9.48 1.49 20170113 002306 9.93 1.47 20170113 002307 10.60 1.50 20170113 002308 11.28 1.52 20170113 002309 11.22 1.56 20170113 002310 10.45 1.63 20170113 002311 9.92 1.69 20170113 002312 10.06 1.69 20170113 002313 10.42 1.68 20170113 002314 10.68 1.67 20170113 002315 9.71 1.71 20170113 002316 8.88 1.77 20170113 002317 8.58 1.82 20170113 002318 9.57 1.86 20170113 002319 10.52 1.87 20170113 002320 11.91 1.88 20170113 002321 13.21 1.88 20170113 002322 14.53 1.90 20170113 002323 14.93 1.84 20170113 002324 15.49 1.78 20170113 002325 16.02 1.73 20170113 002326 16.24 1.76 20170113 002328 16.29 1.77 20170113 002329 16.25 1.78 20170113 002330 16.15 1.77 20170113 002331 16.06 1.77 20170113 002332 16.11 1.77 20170113 002333 16.05 1.71 20170113 002334 15.87 1.66 20170113 002335 16.12 1.66 20170113 002336 16.59 1.65 20170113 002337 17.00 1.64 20170113 002338 17.16 1.68 20170113 002339 17.15 1.72 20170113 002340 16.69 1.76 20170113 002341 16.32 1.77 20170113 002342 15.93 1.79 20170113 002343 15.36 1.71 20170113 002344 14.71 1.59 20170113 002345 14.15 1.48 20170113 002346 13.78 1.35 20170113 002347 13.37 1.23 20170113 094411 7.62 0.47 20170113 094412 7.22 0.64 20170113 094413 6.83 0.81 20170113 094414 6.40 0.94 20170113 094417 5.42 0.95 20170113 094418 5.10 0.99 20170113 094419 4.94 1.08 20170113 094420 4.80 1.18 20170113 094421 4.44 1.22 20170113 094422 4.16 1.28 20170113 094423 3.92 1.33 20170113 094424 3.48 1.35 20170113 094425 2.96 1.37 20170113 094426 2.46 1.37 20170113 094427 2.13 1.32 20170113 094428 1.97 1.26 20170113 094429 1.94 1.26 20170113 094430 2.23 1.27 20170113 094431 2.56 1.26 20170113 094432 2.92 1.23 20170113 094433 3.31 1.21 20170113 094434 3.74 1.23 20170113 094435 4.05 1.35 20170113 094436 4.45 1.51 20170113 094437 4.55 1.62 20170113 094438 4.39 1.65 20170113 094439 4.28 1.68 20170113 094440 4.36 1.67 20170113 094441 4.44 1.65 20170113 094442 4.56 1.63 20170113 094443 4.48 1.70 20170113 094444 4.46 1.75 20170113 094445 4.46 1.79 20170113 094446 4.34 1.80 20170113 094448 4.21 1.81 20170113 094449 3.94 1.82 20170113 094450 3.55 1.83 20170113 094451 3.39 1.83 20170113 094452 3.65 1.84 20170113 094453 4.23 1.85 20170113 094454 4.86 1.86 20170113 094455 4.85 1.87 20170113 094456 4.65 1.88 20170113 094457 4.42 1.90 20170113 094458 4.11 1.95 20170113 094459 3.91 1.99 20170113 094500 3.33 2.00 20170113 094501 2.64 1.99 20170113 094502 2.19 1.99 20170113 094503 2.15 2.02 20170113 094504 2.12 2.05 20170113 094505 2.05 2.09 20170113 094506 1.63 2.09 20170113 094507 1.19 2.10 20170113 094509 1.59 2.11 20170113 094510 2.11 2.11 20170113 094512 1.57 2.12 20170113 094513 1.19 2.12 20170113 094514 1.44 2.13 20170113 094515 1.60 2.13 20170113 094516 1.37 2.13 20170113 094517 0.71 2.13 20170113 094519 0.35 2.14 20170113 094520 0.34 2.14 20170113 094521 0.86 2.15 20170113 094522 1.40 2.15 20170113 094523 0.99 2.19 20170113 094524 0.96 2.23 20170113 094525 1.08 2.24 20170113 094526 1.09 2.20 20170113 094527 1.12 2.18 20170113 094528 1.07 2.17 20170113 094529 0.99 2.17 20170113 094530 0.91 2.18 20170113 094531 0.91 2.18 20170113 094532 0.88 2.18 20170113 094533 0.90 2.19 20170113 094534 1.31 2.20 20170113 094535 1.55 2.20 20170113 094536 1.71 2.21 20170113 094537 2.20 2.22 20170113 094538 2.62 2.22 20170113 094539 2.75 2.25 20170113 094540 2.92 2.29 20170113 094541 3.14 2.33 20170113 094542 3.57 2.32 20170113 094543 4.10 2.29 20170113 094544 4.73 2.27 20170113 094545 4.62 2.33 20170113 094546 4.52 2.39 20170113 094547 4.43 2.41 20170113 094548 4.34 2.42 20170113 094550 4.24 2.43 20170113 094551 4.37 2.45 20170113 094552 4.64 2.48 20170113 094553 5.11 2.53 20170113 094554 4.57 2.56 20170113 094555 4.04 2.58 20170113 094556 3.55 2.59 20170113 094557 3.25 2.59 20170113 094558 2.84 2.59 20170113 094559 2.04 2.59 20170113 094600 1.10 2.60 20170113 094601 0.54 2.60 20170113 094602 0.53 2.61 20170113 094603 0.69 2.61 20170113 094604 0.92 2.62 20170113 094605 1.05 2.64 20170113 094606 1.19 2.64 20170113 094607 1.26 2.64 20170113 094608 1.37 2.62 20170113 094609 1.42 2.62 20170113 094610 1.18 2.63 20170113 094611 1.19 2.63 20170113 094612 1.40 2.64 20170113 094613 1.36 2.69 20170113 094614 1.44 2.74 20170113 094615 1.63 2.77 20170113 094616 1.98 2.75 20170113 094617 2.45 2.74 20170113 094618 2.51 2.72 20170113 094619 2.10 2.69 20170113 094621 1.61 2.66 20170113 094622 0.98 2.66 20170113 094623 0.49 2.66 20170113 094624 0.27 2.68 20170113 094625 0.72 2.69 20170113 094626 1.40 2.68 20170113 094627 2.06 2.67 20170113 094628 2.86 2.68 20170113 094629 3.82 2.68 20170113 094630 4.33 2.69 20170113 094631 4.64 2.69 20170113 094632 4.96 2.70 20170113 094633 5.34 2.70 20170113 094634 5.68 2.71 20170113 094635 6.20 2.71 20170113 094636 6.74 2.72 20170113 094637 7.24 2.72 20170113 094638 7.37 2.72 20170113 094639 7.25 2.73 20170113 094640 7.13 2.73 20170113 094641 7.00 2.72 20170113 094642 6.86 2.68 20170113 094643 6.80 2.65 20170113 094644 6.80 2.68 20170113 094645 6.77 2.72 20170113 094646 6.59 2.75 20170113 094647 6.51 2.76 20170113 094648 6.42 2.76 20170113 094649 6.34 2.77 20170113 094650 6.28 2.77 20170113 094652 6.20 2.78 20170113 094653 6.34 2.78 20170113 094654 6.54 2.79 20170113 094655 6.86 2.80 20170113 094656 7.00 2.81 20170113 094657 7.11 2.81 20170113 094658 6.95 2.84 20170113 094659 6.45 2.91 20170113 094700 6.18 2.96 20170113 094701 5.86 2.93 20170113 094702 5.51 2.89 20170113 094703 5.09 2.87 20170113 094704 4.36 2.90 20170113 094705 3.67 2.93 20170113 094706 3.18 2.96 20170113 094707 3.04 2.96 20170113 094708 2.93 2.94 20170113 094709 2.56 2.95 20170113 094710 2.20 3.00 20170113 094711 2.17 3.05 20170113 094712 2.34 3.06 20170113 094713 2.64 3.06 20170113 094714 3.05 3.07 20170113 094715 3.66 3.08 20170113 094716 4.24 3.09 20170113 094717 4.46 3.09 20170113 094718 4.40 3.10 20170113 094719 4.37 3.11 20170113 094720 4.54 3.15 20170113 094721 4.81 3.21 20170113 094723 5.02 3.26 20170113 094724 5.01 3.21 20170113 094725 5.10 3.17 20170113 094726 5.07 3.15 20170113 094727 4.64 3.16 20170113 094728 4.20 3.16 20170113 094729 4.17 3.18 20170113 094730 4.42 3.21 20170113 094731 4.54 3.23 20170113 094732 4.78 3.22 20170113 094733 5.18 3.20 20170113 094734 5.59 3.20 20170113 094735 5.16 3.21 20170113 094736 4.71 3.22 20170113 094737 4.58 3.22 20170113 094738 4.73 3.19 20170113 094739 4.87 3.17 20170113 094740 4.83 3.18 20170113 094741 4.72 3.20 20170113 094742 4.53 3.23 20170113 094743 4.43 3.21 20170113 094744 4.36 3.19 20170113 094745 4.39 3.17 20170113 094746 4.50 3.18 20170113 094747 4.60 3.19 20170113 094748 4.63 3.17 20170113 094749 4.59 3.13 20170113 094750 4.59 3.10 20170113 094751 4.66 3.14 20170113 094752 4.85 3.20 20170113 094754 5.08 3.26 20170113 094755 5.19 3.22 20170113 094756 5.30 3.18 20170113 094757 5.41 3.14 20170113 094758 5.51 3.11 20170113 094759 5.61 3.07 20170113 094800 5.71 3.07 20170113 094801 5.81 3.08 20170113 094802 5.91 3.09 20170113 094803 5.72 3.11 20170113 094804 5.49 3.13 20170113 094805 5.43 3.14 20170113 094806 5.85 3.12 20170113 094807 6.34 3.09 20170113 094808 6.72 3.10 20170113 094809 7.09 3.15 20170113 094810 7.45 3.21 20170113 094811 7.86 3.24 20170113 094812 8.23 3.26 20170113 094813 8.49 3.28 20170113 094814 8.73 3.26 20170113 094815 8.97 3.25 20170113 094816 9.17 3.28 20170113 094817 9.29 3.36 20170113 094818 9.34 3.44 20170113 094819 9.64 3.49 20170113 094820 10.19 3.52 20170113 094821 10.87 3.55 20170113 094822 11.43 3.57 20170113 094824 11.74 3.59 20170113 094825 11.85 3.61 20170113 094826 11.68 3.64 20170113 094827 11.63 3.68 20170113 094828 11.74 3.72 20170113 094829 12.00 3.77 20170113 094830 12.17 3.80 20170113 094831 12.27 3.85 20170113 094832 12.37 3.91 20170113 094833 12.50 3.98 20170113 094834 12.40 4.04 20170113 094835 12.41 4.08 20170113 094836 12.65 4.11 20170113 094837 13.23 4.08 20170113 094838 13.68 4.08 20170113 094839 13.89 4.11 20170113 094840 14.05 4.15 20170113 094841 14.23 4.18 20170113 094842 14.01 4.22 20170113 094843 13.73 4.28 20170113 094844 13.49 4.34 20170113 094845 13.91 4.36 20170113 094846 14.26 4.36 20170113 094847 14.36 4.38 20170113 094848 14.25 4.40 20170113 094849 14.13 4.43 20170113 094850 14.22 4.45 20170113 094851 14.42 4.47 20170113 094852 14.72 4.48 20170113 094853 14.49 4.51 20170113 094855 14.22 4.53 20170113 094856 14.04 4.54 20170113 094857 14.07 4.54 20170113 094858 13.96 4.54 20170113 094859 14.02 4.56 20170113 094900 14.29 4.61 20170113 094901 14.66 4.66 20170113 094902 14.57 4.67 20170113 094903 14.29 4.67 20170113 094904 14.03 4.67 20170113 094905 14.18 4.66 20170113 094906 14.45 4.66 20170113 094907 14.57 4.66 20170113 094908 14.33 4.66 20170113 094909 14.07 4.66 20170113 094910 14.10 4.70 20170113 094911 14.26 4.74 20170113 094912 14.42 4.77 20170113 094913 14.66 4.77 20170113 094914 15.05 4.76 20170113 094915 15.35 4.76 20170113 094916 15.34 4.75 20170113 094917 15.17 4.75 20170113 094918 15.00 4.76 20170113 094919 14.87 4.80 20170113 094920 14.79 4.83 20170113 094921 14.91 4.80 20170113 094922 15.22 4.77 20170113 094923 15.49 4.75 20170113 094925 15.15 4.72 20170113 094926 14.85 4.69 20170113 094927 14.71 4.66 20170113 094928 14.86 4.65 20170113 094929 15.05 4.64 20170113 094930 15.05 4.63 20170113 094931 14.60 4.62 20170113 094932 14.04 4.60 20170113 094933 13.89 4.56 20170113 094934 13.90 4.52 20170113 095325 29.64 2.81 20170113 095326 29.04 2.71 20170113 095327 28.49 2.63 20170113 095328 27.77 2.58 20170113 095329 27.24 2.53 20170113 095330 26.38 2.49 20170113 095331 25.21 2.46 20170113 095332 23.91 2.42 20170113 095333 22.60 2.39 20170113 095334 21.29 2.35 20170113 095335 19.95 2.31 20170113 095336 18.67 2.29 20170113 095337 17.46 2.29 20170113 095338 16.44 2.30 20170113 095339 15.92 2.32 20170113 095342 14.93 2.43 20170113 095343 14.69 2.47 20170113 095345 13.97 2.47 20170113 095346 13.23 2.47 20170113 095347 12.63 2.47 20170113 095348 13.59 2.52 20170113 095349 14.62 2.56 20170113 095350 15.35 2.61 20170113 095351 15.30 2.65 20170113 095352 15.29 2.70 20170113 095353 15.59 2.74 20170113 095354 16.09 2.77 20170113 095355 16.58 2.77 20170113 095356 17.45 2.75 20170113 095357 18.44 2.75 20170113 095358 19.38 2.76 20170113 095359 19.89 2.74 20170113 095400 20.54 2.70 20170113 095401 21.35 2.67 20170113 095402 22.19 2.65 20170113 095403 23.10 2.63 20170113 095404 22.64 2.54 20170113 095405 21.80 2.44 20170113 095406 21.19 2.35 20170113 095407 20.78 2.27 20170113 095408 20.54 2.20 20170113 095409 20.40 2.13 20170113 095410 20.67 1.99 20170113 095412 21.22 1.86 20170113 095413 20.90 1.72 20170113 095414 18.21 1.53 20170113 095415 15.36 1.32 20170113 095416 12.61 1.09 20170113 095417 10.41 0.90 20170113 095418 8.00 0.71 20170113 095419 5.39 0.51 20170113 095420 2.84 0.29 20170113 095421 1.54 0.06 20170113 095422 2.53 -0.17 20170113 095423 3.45 -0.40 20170113 095424 4.45 -0.56 20170113 095425 5.57 -0.60 20170113 095426 6.59 -0.64 20170113 095427 7.54 -0.54 20170113 095428 8.61 -0.35 20170113 095429 10.08 -0.11 20170113 095430 10.21 0.15 20170113 095431 10.58 0.40 20170113 095432 11.16 0.67 20170113 095433 12.11 0.96 20170113 095434 13.33 1.26 20170113 095435 14.55 1.53 20170113 095436 15.58 1.77 20170113 095437 16.65 2.00 20170113 095439 16.91 2.13 20170113 095440 16.88 2.24 20170113 095441 16.90 2.35 20170113 095442 17.42 2.47 20170113 095443 17.97 2.57 20170113 095444 18.46 2.67 20170113 095445 18.73 2.77 20170113 095446 19.29 2.89 20170113 095447 19.77 2.96 20170113 095448 20.09 2.98 20170113 095449 20.42 2.99 20170113 095450 20.59 2.97 20170113 095451 20.69 2.93 20170113 095452 20.87 2.90 20170113 095453 21.07 2.90 20170113 095454 21.29 2.91 20170113 095455 21.55 2.93 20170113 095456 22.12 3.06 20170113 095457 22.74 3.17 20170113 095458 23.42 3.24 20170113 095459 24.06 3.30 20170113 095500 24.61 3.34 20170113 095501 25.40 3.29 20170113 095502 26.28 3.21 20170113 095503 27.08 3.12 20170113 112551 3.47 2.20 20170113 112552 3.47 2.23 20170113 112553 3.49 2.25 20170113 112555 3.50 2.29 20170113 112556 3.04 2.31 20170113 112558 1.23 2.34 20170113 112559 0.77 2.36 20170113 112600 1.55 2.38 20170113 112601 2.66 2.40 20170113 112602 3.53 2.42 20170113 112604 4.25 2.44 20170113 112605 4.87 2.46 20170113 112606 5.35 2.48 20170113 112607 5.86 2.50 20170113 112608 6.36 2.52 20170113 112609 6.87 2.54 20170113 112610 7.39 2.57 20170113 112611 7.96 2.59 20170113 112612 8.46 2.61 20170113 112613 8.89 2.63 20170113 112614 9.06 2.63 20170113 112615 9.23 2.64 20170113 112616 9.39 2.64 20170113 112617 9.55 2.65 20170113 112618 9.74 2.66 20170113 112619 9.92 2.66 20170113 112620 10.11 2.66 20170113 112621 10.31 2.66 20170113 112622 10.36 2.65 20170113 112623 10.40 2.63 20170113 112624 10.40 2.60 20170113 112625 10.42 2.56 20170113 112626 10.41 2.49 20170113 112627 10.42 2.40 20170113 112628 10.43 2.30 20170113 112629 10.41 2.19 20170113 112630 10.41 2.05 20170113 112631 10.41 1.90 20170113 112632 10.36 1.74 20170113 112633 10.32 1.67 20170113 112635 10.23 1.60 20170113 112636 10.18 1.63 20170113 112637 10.12 1.75 20170113 112638 9.99 1.84 20170113 112639 9.85 1.85 20170113 112640 9.59 1.81 20170113 112641 9.40 1.79 20170113 112642 9.21 1.75 20170113 112643 8.90 1.69 20170113 112644 8.68 1.61 20170113 112645 8.34 1.42 20170113 112646 8.07 1.23 20170113 112647 7.86 1.07 20170113 112648 7.62 0.91 20170113 112649 7.48 0.80 20170113 112651 7.06 0.61 20170113 112652 6.91 0.55 20170113 112653 6.67 0.47 20170113 112654 6.53 0.42 20170113 112655 6.34 0.37 20170113 112656 5.93 0.31 20170113 112657 5.61 0.27 20170113 112729 4.76 0.20 20170113 112730 4.93 0.21 20170113 112731 5.13 0.22 20170113 112732 5.33 0.25 20170113 112733 5.52 0.27 20170113 112734 5.75 0.31 20170113 112735 5.99 0.41 20170113 112737 6.23 0.52 20170113 112738 6.41 0.70 20170113 112739 6.51 0.96 20170113 112740 6.64 1.22 20170113 112741 6.72 1.29 20170113 112742 6.81 1.34 20170113 112743 6.91 1.39 20170113 112744 7.02 1.43 20170113 112745 7.13 1.47 20170113 112747 7.32 1.54 20170113 112748 7.43 1.57 20170113 112749 7.50 1.59 20170113 112750 7.56 1.61 20170113 112751 7.62 1.63 20170113 112752 7.71 1.65 20170113 112753 7.79 1.66 20170113 112754 7.87 1.67 20170113 112755 7.90 1.69 20170113 112756 7.94 1.71 20170113 112757 7.97 1.72 20170113 112758 7.98 1.72 20170113 112759 8.01 1.73 20170113 112800 8.01 1.74 20170113 112801 8.02 1.76 20170113 112802 8.02 1.78 20170113 112803 8.05 1.78 20170113 112804 8.10 1.78 20170113 112805 8.14 1.79 20170113 112806 8.18 1.80 20170113 112808 8.22 1.81 20170113 112809 8.26 1.82 20170113 112810 8.30 1.82 20170113 112811 8.35 1.83 20170113 112812 8.36 1.83 20170113 112813 8.38 1.84 20170113 112814 8.39 1.85 20170113 112815 8.43 1.85 20170113 112816 8.47 1.86 20170113 112817 8.49 1.87 20170113 112818 8.51 1.87 20170113 112819 8.52 1.88 20170113 112821 8.61 1.89 20170113 112822 8.68 1.90 20170113 112823 8.74 1.91 20170113 112824 8.79 1.92 20170113 112825 8.86 1.93 20170113 112826 8.93 1.94 20170113 112827 9.00 1.96 20170113 112828 9.10 1.97 20170113 112829 9.24 1.99 20170113 112830 9.40 2.00 20170113 112831 9.54 2.02 20170113 112833 9.80 2.05 20170113 112834 9.95 2.07 20170113 112835 10.10 2.08 20170113 112836 10.23 2.10 20170113 112837 10.33 2.11 20170113 112839 10.45 2.13 20170113 112840 10.53 2.14 20170113 112841 10.62 2.16 20170113 112842 10.69 2.17 20170113 112843 10.78 2.18 20170113 112844 10.87 2.19 20170113 112845 10.96 2.20 20170113 112846 11.01 2.22 20170113 112847 11.09 2.23 20170113 112848 11.14 2.24 20170113 112849 11.18 2.25 20170113 112850 11.23 2.25 20170113 112851 11.27 2.26 20170113 112852 11.30 2.26 20170113 112853 11.34 2.27 20170113 112854 11.34 2.26 20170113 112855 11.33 2.26 20170113 112856 11.33 2.25 20170113 112857 11.32 2.25 20170113 112858 11.32 2.24 20170113 112859 11.33 2.23 20170113 112900 11.34 2.23 20170113 112901 11.35 2.22 20170113 112902 11.29 2.21 20170113 112903 11.22 2.19 20170113 112904 11.13 2.17 20170113 112905 11.04 2.15 20170113 112906 10.96 2.14 20170113 112907 10.87 2.11 20170113 112909 10.79 2.09 20170113 112910 10.71 2.06 20170113 112911 10.60 2.04 20170113 112912 10.47 2.02 20170113 112913 10.32 1.99 20170113 112914 10.20 1.94 20170113 112915 10.08 1.90 20170113 112916 9.96 1.86 20170113 112917 9.86 1.83 20170113 112918 9.75 1.80 20170113 112919 9.72 1.78 20170113 112920 9.77 1.76 20170113 112921 9.82 1.75 20170113 112922 9.85 1.74 20170113 112923 9.89 1.75 20170113 112924 9.93 1.74 20170113 112925 9.97 1.75 20170113 112926 10.01 1.75 20170113 112927 10.03 1.75 20170113 112928 10.04 1.76 20170113 112929 10.04 1.76 20170113 112930 10.05 1.76 20170113 112931 10.05 1.77 20170113 112932 10.05 1.77 20170113 112933 10.05 1.78 20170113 112934 10.05 1.79 20170113 112935 10.05 1.79 20170113 112936 10.06 1.80 20170113 112937 10.07 1.81 20170113 112938 10.07 1.81 20170113 112940 10.05 1.81 20170113 112941 10.04 1.82 20170113 112942 10.05 1.82 20170113 112943 10.07 1.82 20170113 112944 10.08 1.82 20170113 112945 10.10 1.82 20170113 112946 10.11 1.82 20170113 112947 10.13 1.82 20170113 112948 10.15 1.83 20170113 112949 10.17 1.83 20170113 112950 10.18 1.83 20170113 112951 10.18 1.83 20170113 112952 10.17 1.83 20170113 112953 10.18 1.84 20170113 112954 10.20 1.84 20170113 112955 10.22 1.84 20170113 112956 10.23 1.84 20170113 112957 10.23 1.84 20170113 112958 10.25 1.84 20170113 112959 10.27 1.84 20170113 113000 10.29 1.84 20170113 113001 10.22 1.83 20170113 113002 10.10 1.81 20170113 113003 9.98 1.80 20170113 113004 9.85 1.78 20170113 113005 9.71 1.76 20170113 113006 9.59 1.75 20170113 113007 9.45 1.73 20170113 113008 9.30 1.71 20170113 113010 9.17 1.70 20170113 113011 9.04 1.68 20170113 113012 8.91 1.66 20170113 113013 8.78 1.64 20170113 113014 8.63 1.62 20170113 113015 8.51 1.60 20170113 113016 8.38 1.59 20170113 113017 8.24 1.57 20170113 113018 8.13 1.56 20170113 113019 8.06 1.54 20170113 113020 8.00 1.53 20170113 113021 7.93 1.52 20170113 113022 7.86 1.51 20170113 113023 7.79 1.49 20170113 113024 7.70 1.48 20170113 113025 7.61 1.47 20170113 113026 7.53 1.45 20170113 113027 7.50 1.44 20170113 113028 7.48 1.43 20170113 113029 7.44 1.42 20170113 113030 7.39 1.41 20170113 113031 7.33 1.40 20170113 113032 7.27 1.38 20170113 113033 7.21 1.37 20170113 113034 7.16 1.36 20170113 113035 7.16 1.35 20170113 113036 7.17 1.34 20170113 113037 7.19 1.34 20170113 113038 7.19 1.33 20170113 113040 7.20 1.32 20170113 113041 7.20 1.31 20170113 113042 7.20 1.30 20170113 113043 7.20 1.30 20170113 113044 7.20 1.29 20170113 113045 7.21 1.28 20170113 113046 7.21 1.28 20170113 113047 7.21 1.27 20170113 113048 7.21 1.27 20170113 113049 7.21 1.26 20170113 113050 7.22 1.26 20170113 113051 7.22 1.25 20170113 113052 7.20 1.25 20170113 113053 7.16 1.24 20170113 113054 7.13 1.23 20170113 113055 7.10 1.23 20170113 113056 7.07 1.22 20170113 113057 7.05 1.21 20170113 113058 7.03 1.21 20170113 113059 7.02 1.20 20170113 113100 6.97 1.19 20170113 113101 6.87 1.18 20170113 113102 6.77 1.18 20170113 113103 6.67 1.17 20170113 113104 6.58 1.16 20170113 113105 6.49 1.15 20170113 113106 6.40 1.14 20170113 113107 6.31 1.13 20170113 113108 6.21 1.12 20170113 113110 6.12 1.11 20170113 113111 6.03 1.11 20170113 113112 5.93 1.10 20170113 113113 5.82 1.09 20170113 113114 5.70 1.09 20170113 113115 5.58 1.08 20170113 113116 5.46 1.07 20170113 113117 5.33 1.06 20170113 113118 5.21 1.05 20170113 113119 5.09 1.05 20170113 113120 4.99 1.04 20170113 113121 4.86 1.03 20170113 113122 4.74 1.03 20170113 113123 4.62 1.02 20170113 113124 4.51 1.01 20170113 113125 4.39 1.01 20170113 113126 4.34 1.00 20170113 113127 4.28 0.99 20170113 113128 4.25 0.98 20170113 113129 4.22 0.97 20170113 113130 4.21 0.97 20170113 113131 4.20 0.95 20170113 113132 4.18 0.94 20170113 113133 4.17 0.93 20170113 113134 4.02 0.90 20170113 113135 3.79 0.87 20170113 113136 3.57 0.84 20170113 220959 11.50 3.66 20170113 221000 11.53 3.67 20170113 221001 11.56 3.68 20170113 221002 11.58 3.68 20170113 221003 11.61 3.69 20170113 221004 11.63 3.70 20170113 221005 11.67 3.71 20170113 221006 11.71 3.72 20170113 221008 11.74 3.73 20170113 221009 11.77 3.73 20170113 221010 11.81 3.74 20170113 221011 11.84 3.75 20170113 221012 11.84 3.75 20170113 221013 11.84 3.76 20170113 221014 11.86 3.76 20170113 221015 11.88 3.77 20170113 221016 11.90 3.77 20170113 221017 11.91 3.78 20170113 221018 11.93 3.78 20170113 221019 11.95 3.79 20170113 221020 11.95 3.79 20170113 221021 11.95 3.79 20170113 221022 11.95 3.80 20170113 221023 11.93 3.80 20170113 221024 11.91 3.80 20170113 221025 11.91 3.80 20170113 221026 11.91 3.81 20170113 221027 11.91 3.81 20170113 221028 11.87 3.81 20170113 221029 11.83 3.81 20170113 221030 11.80 3.81 20170113 221031 11.79 3.81 20170113 221032 11.77 3.81 20170113 221033 11.74 3.81 20170113 221034 11.72 3.81 20170113 221035 11.69 3.80 20170113 221037 11.69 3.80 20170113 221038 11.70 3.79 20170113 221039 11.70 3.79 20170113 221040 11.70 3.79 20170113 221041 11.69 3.78 20170113 221042 11.69 3.78 20170113 221043 11.70 3.77 20170113 221044 11.70 3.77 20170113 221045 11.70 3.76 20170113 221046 11.69 3.75 20170113 221047 11.69 3.75 20170113 221048 11.66 3.74 20170113 221049 11.64 3.73 20170113 221050 11.63 3.72 20170113 221051 11.63 3.71 20170113 221052 11.63 3.69 20170113 221053 11.61 3.68 20170113 221054 11.58 3.67 20170113 221055 11.56 3.66 20170113 221056 11.52 3.64 20170113 221057 11.47 3.62 20170113 221058 11.43 3.61 20170113 221059 11.41 3.60 20170113 221100 11.39 3.58 20170113 221101 11.36 3.57 20170113 221102 11.29 3.55 20170113 221103 11.23 3.53 20170113 221104 11.17 3.52 20170113 221105 11.11 3.50 20170113 221107 11.05 3.48 20170113 221108 11.01 3.47 20170113 221109 10.97 3.45 20170113 221110 10.93 3.44 20170113 221111 10.83 3.42 20170113 221112 10.76 3.41 20170113 221113 10.69 3.40 20170113 221114 10.63 3.39 20170113 221115 10.56 3.37 20170113 221116 10.49 3.36 20170113 221117 10.42 3.34 20170113 221118 10.36 3.33 20170113 221119 10.28 3.32 20170113 221120 10.22 3.30 20170113 221121 10.15 3.29 20170113 221122 10.10 3.28 20170113 221123 10.06 3.27 20170113 221124 9.98 3.26 20170113 221125 9.90 3.25 20170113 221126 9.81 3.24 20170113 221127 9.76 3.23 20170113 221128 9.73 3.22 20170113 221129 9.69 3.21 20170113 221130 9.61 3.20 20170113 221131 9.55 3.20 20170113 221132 9.48 3.19 20170113 221133 9.41 3.18 20170113 221134 9.34 3.17 20170113 221136 9.28 3.16 20170113 221137 9.22 3.16 20170113 221138 9.15 3.15 20170113 221139 9.09 3.14 20170113 221140 9.03 3.13 20170113 221141 8.97 3.13 20170113 221142 8.91 3.12 20170113 221143 8.84 3.12 20170113 221144 8.76 3.11 20170113 221145 8.68 3.10 20170113 221146 8.61 3.10 20170113 221147 8.54 3.09 20170113 221148 8.48 3.09 20170113 221149 8.41 3.08 20170113 221150 8.32 3.08 20170113 221151 8.22 3.07 20170113 221152 8.14 3.06 20170113 221153 8.07 3.06 20170113 221154 8.00 3.05 20170113 221155 7.93 3.05 20170113 221156 7.84 3.04 20170113 221157 7.75 3.04 20170113 221158 7.64 3.03 20170113 221159 7.54 3.02 20170113 221200 7.46 3.02 20170113 221201 7.41 3.01 20170113 221202 7.37 3.01 20170113 221203 7.31 3.00 20170113 221205 7.25 3.00 20170113 221206 7.20 3.00 20170113 221207 7.13 2.99 20170113 221208 7.07 2.99 20170113 221209 7.02 2.98 20170113 221210 6.97 2.98 20170113 221211 6.94 2.97 20170113 221212 6.90 2.97 20170113 221213 6.86 2.96 20170113 221214 6.82 2.95 20170113 221215 6.76 2.95 20170113 221216 6.68 2.94 20170113 221217 6.60 2.94 20170113 221218 6.53 2.93 20170113 221219 6.45 2.92 20170113 221220 6.38 2.92 20170113 221221 6.29 2.91 20170113 221222 6.19 2.90 20170113 221223 6.12 2.89 20170113 221224 6.05 2.89 20170113 221225 6.00 2.88 20170113 221226 5.94 2.86 20170113 221227 5.87 2.83 20170113 221228 5.80 2.80 20170113 221229 5.73 2.79 20170113 221230 5.68 2.78 20170113 221231 5.61 2.78 20170113 221232 5.54 2.77 20170113 221233 5.46 2.76 20170113 221235 5.41 2.75 20170113 221236 5.38 2.75 20170113 221237 5.36 2.74 20170113 221238 5.35 2.73 20170113 221239 5.33 2.72 20170113 221240 5.32 2.71 20170113 221241 5.32 2.70 20170113 221242 5.33 2.68 20170113 221243 5.33 2.67 20170113 221244 5.32 2.66 20170113 221245 5.32 2.64 20170113 221246 5.29 2.63 20170113 221247 5.26 2.62 20170113 221248 5.22 2.61 20170113 221249 5.21 2.59 20170113 221250 5.20 2.56 20170113 221251 5.20 2.54 20170113 221252 5.22 2.52 20170113 221253 5.21 2.51 20170113 221254 5.19 2.49 20170113 221255 5.13 2.47 20170113 221256 5.07 2.45 20170113 221257 5.01 2.40 20170113 221258 4.95 2.34 20170113 221259 4.87 2.22 20170113 221300 4.81 2.16 20170113 221301 4.74 2.10 20170113 221302 4.63 1.99 20170113 221304 4.55 1.95 20170113 221305 4.44 1.88 20170113 221306 4.37 1.83 20170113 221307 4.31 1.77 20170113 221308 4.21 1.68 20170113 221309 4.18 1.62 20170113 221310 4.13 1.51 20170113 221314 4.02 1.40 20170113 221315 3.98 1.38 20170113 221316 3.96 1.42 20170113 221317 3.93 1.44 20170113 221318 3.89 1.44 20170113 221319 3.88 1.47 20170113 221320 3.81 1.46 20170113 221321 3.77 1.47 20170113 221322 3.74 1.49 20170113 221323 3.72 1.46 20170113 221324 3.72 1.46 20170113 221325 3.78 1.41 20170113 221326 3.83 1.40 20170113 221327 3.88 1.38 20170113 221328 3.91 1.31 20170113 221329 3.93 1.30 20170113 221330 3.94 1.25 20170113 221331 3.97 1.27 20170113 221332 4.00 1.29 20170113 221334 4.03 1.27 20170113 221335 4.09 1.28 20170113 221336 4.13 1.27 20170113 221337 4.15 1.27 20170113 221338 4.18 1.28 20170113 221339 4.19 1.27 20170113 221340 4.23 1.28 20170113 221341 4.25 1.29 20170113 221342 4.28 1.28 20170113 221343 4.33 1.29 20170113 221344 4.36 1.29 20170113 221345 4.42 1.30 20170113 221346 4.47 1.31 20170113 221347 4.53 1.31 20170113 221348 4.59 1.33 20170113 221349 4.64 1.33 20170113 221350 4.69 1.34 20170113 221351 4.72 1.35 20170113 221352 4.75 1.36 20170113 221353 4.78 1.36 20170113 221354 4.83 1.37 20170113 221355 4.87 1.37 20170113 221356 4.93 1.36 20170113 221357 4.98 1.34 20170113 221358 5.00 1.32 20170113 221359 4.81 1.25 20170113 221400 4.63 1.19 20170113 221408 4.14 0.14 20170113 221409 4.32 0.15 20170113 234958 3.85 0.16 20170113 234959 4.02 0.18 20170113 235000 4.18 0.20 20170113 235001 4.36 0.23 20170113 235002 4.56 0.26 20170113 235003 4.70 0.27 20170113 235004 4.87 0.29 20170113 235005 5.01 0.31 20170113 235006 5.13 0.32 20170113 235007 5.23 0.34 20170113 235008 5.33 0.35 20170113 235009 5.43 0.36 20170113 235011 5.53 0.37 20170113 235012 5.63 0.39 20170113 235013 5.73 0.40 20170113 235014 5.79 0.41 20170113 235015 5.70 0.41 20170113 235016 5.63 0.41 20170113 235017 5.58 0.42 20170113 235018 5.52 0.42 20170113 235019 5.43 0.43 20170113 235020 5.36 0.43 20170113 235021 5.29 0.44 20170113 235022 5.23 0.45 20170113 235023 5.20 0.47 20170113 235024 5.19 0.48 20170113 235025 5.18 0.50 20170113 235026 5.17 0.52 20170113 235027 5.17 0.54 20170113 235028 5.17 0.56 20170113 235029 5.14 0.59 20170113 235030 5.13 0.61 20170113 235031 5.36 0.65 20170113 235032 5.63 0.68 20170113 235033 5.94 0.72 20170113 235034 6.19 0.76 20170113 235035 6.50 0.80 20170113 235036 6.82 0.85 20170113 235037 7.14 0.90 20170113 235039 7.43 0.94 20170113 235040 7.79 1.00 20170113 235041 8.09 1.05 20170113 235042 8.43 1.12 20170113 235043 8.78 1.19 20170113 235044 9.10 1.25 20170113 235045 9.48 1.33 20170113 235046 9.76 1.40 20170113 235047 10.06 1.47 20170113 235048 10.24 1.52 20170113 235049 10.35 1.56 20170113 235050 10.43 1.60 20170113 235051 10.51 1.64 20170113 235053 10.58 1.69 20170113 235054 10.64 1.72 20170113 235055 10.71 1.74 20170113 235056 10.78 1.76 20170113 235057 10.83 1.78 20170113 235058 10.87 1.80 20170113 235059 10.91 1.82 20170113 235100 10.95 1.83 20170113 235101 11.00 1.85 20170113 235102 11.04 1.85 20170113 235103 11.08 1.86 20170113 235104 11.12 1.86 20170113 235105 11.19 1.85 20170113 235106 11.27 1.84 20170113 235108 11.34 1.83 20170113 235109 11.42 1.81 20170113 235110 11.52 1.80 20170113 235111 11.63 1.79 20170113 235112 11.72 1.77 20170113 235113 11.84 1.77 20170113 235114 10.78 1.61 20170113 235115 9.73 1.45 20170113 235133 6.36 1.25 20170113 235134 6.84 1.36 20170113 235135 7.34 1.47 20170113 235136 7.85 1.56 20170113 235137 8.38 1.65 20170113 235138 8.93 1.73 20170113 235139 8.97 1.78 20170113 235140 9.03 1.83 20170113 235141 9.06 1.88 20170113 235142 9.09 1.91 20170113 235143 9.09 1.95 20170113 235144 9.11 1.97 20170113 235145 9.14 2.00 20170113 235146 9.15 2.02 20170113 235147 9.27 2.04 20170113 235148 9.43 2.07 20170113 235149 9.57 2.10 20170113 235151 9.73 2.12 20170113 235152 9.88 2.15 20170113 235153 10.04 2.18 20170113 235154 10.19 2.20 20170113 235155 10.35 2.23 20170113 235156 10.40 2.24 20170113 235157 10.41 2.26 20170113 235158 10.42 2.27 20170113 235159 10.40 2.28 20170113 235200 10.37 2.29 20170113 235201 10.36 2.30 20170113 235202 10.37 2.30 20170113 235203 10.38 2.30 20170113 235204 10.40 2.31 20170113 235205 10.42 2.32 20170113 235206 10.42 2.32 20170113 235207 10.44 2.33 20170113 235208 10.45 2.33 20170113 235209 10.47 2.34 20170113 235210 10.51 2.34 20170113 235211 10.54 2.35 20170113 235212 10.55 2.35 20170113 235213 10.52 2.35 20170113 235214 10.50 2.35 20170113 235215 10.50 2.35 20170113 235216 10.50 2.35 20170113 235217 10.48 2.35 20170113 235218 10.48 2.35 20170113 235220 10.48 2.34 20170113 235221 10.48 2.34 20170113 235222 10.49 2.34 20170113 235223 10.49 2.33 20170113 235224 10.51 2.33 20170113 235225 10.53 2.32 20170113 235226 10.55 2.32 20170113 235227 10.57 2.31 20170113 235228 10.58 2.31 20170113 235229 10.58 2.31 20170113 235230 10.55 2.30 20170113 235231 10.51 2.29 20170113 235232 10.48 2.29 20170113 235233 10.43 2.28 20170113 235234 10.36 2.26 20170113 235235 10.31 2.25 20170113 235236 10.25 2.24 20170113 235237 10.19 2.22 20170113 235238 10.18 2.21 20170113 235239 10.18 2.19 20170113 235240 10.16 2.17 20170113 235241 10.15 2.15 20170113 235242 10.13 2.13 20170113 235243 10.11 2.11 20170113 235244 10.10 2.09 20170113 235245 10.09 2.07 20170113 235246 9.99 2.04 20170113 235247 9.87 2.01 20170113 235249 9.75 1.98 20170113 235250 9.64 1.95 20170113 235251 9.53 1.92 20170113 235252 9.43 1.89 20170113 235253 9.32 1.85 20170113 235254 9.21 1.82 20170113 235255 9.11 1.79 20170113 235256 9.00 1.76 20170113 235258 8.79 1.69 20170113 235259 8.69 1.66 20170113 235300 8.55 1.62 20170113 235301 8.42 1.59 20170113 235302 8.29 1.55 20170113 235303 8.12 1.52 20170113 235306 7.51 1.40 20170113 235307 7.31 1.36 20170113 235308 7.07 1.30 20170113 235309 6.88 1.17 20170113 235310 6.69 1.04 20170114 105451 13.24 2.42 20170114 105452 13.61 2.77 20170114 105453 13.91 3.06 20170114 105454 14.22 3.23 20170114 105456 14.49 3.34 20170114 105457 14.72 3.42 20170114 105458 14.90 3.46 20170114 105459 15.06 3.50 20170114 105500 15.09 3.50 20170114 105501 14.88 3.44 20170114 105502 14.70 3.39 20170114 105503 14.48 3.33 20170114 105504 14.27 3.29 20170114 105505 14.08 3.24 20170114 105506 13.93 3.21 20170114 105507 13.79 3.17 20170114 105508 13.66 3.13 20170114 105509 13.59 3.11 20170114 105510 13.52 3.09 20170114 105511 13.42 3.06 20170114 105512 13.33 3.05 20170114 105513 13.23 3.03 20170114 105514 13.14 3.02 20170114 105515 13.05 3.00 20170114 105516 12.96 2.98 20170114 105517 12.91 2.97 20170114 105518 12.85 2.96 20170114 105519 12.77 2.95 20170114 105520 12.67 2.93 20170114 105521 12.58 2.92 20170114 105522 12.51 2.91 20170114 105523 12.45 2.90 20170114 105524 12.40 2.90 20170114 105525 12.34 2.89 20170114 105527 12.28 2.89 20170114 105528 12.21 2.88 20170114 105529 12.16 2.88 20170114 105530 12.10 2.88 20170114 105531 12.05 2.88 20170114 105532 12.00 2.87 20170114 105533 11.96 2.87 20170114 105534 11.95 2.87 20170114 105535 11.97 2.88 20170114 105536 11.99 2.89 20170114 105537 11.99 2.89 20170114 105538 12.01 2.90 20170114 105539 12.02 2.91 20170114 105540 12.03 2.92 20170114 105541 12.04 2.93 20170114 105542 12.06 2.94 20170114 105543 12.11 2.95 20170114 105544 12.14 2.97 20170114 105545 12.17 2.97 20170114 105546 12.19 2.98 20170114 105547 12.21 2.99 20170114 105548 12.23 2.99 20170114 105549 12.25 3.00 20170114 105550 12.27 3.01 20170114 105551 12.30 3.01 20170114 105552 12.33 3.00 20170114 105553 12.35 3.00 20170114 105554 12.37 3.00 20170114 105555 12.38 2.99 20170114 105556 12.39 2.97 20170114 105558 12.41 2.95 20170114 105559 12.39 2.92 20170114 105600 12.08 2.87 20170114 105601 11.80 2.82 20170114 105602 11.53 2.77 20170114 105603 11.28 2.72 20170114 105604 11.02 2.67 20170114 105605 10.77 2.62 20170114 105606 10.50 2.57 20170114 105607 10.24 2.52 20170114 105608 9.95 2.47 20170114 105609 9.72 2.43 20170114 105610 9.48 2.38 20170114 105611 9.25 2.35 20170114 105612 9.04 2.31 20170114 105613 8.84 2.29 20170114 105615 8.42 2.24 20170114 105616 8.33 2.24 20170114 105617 8.28 2.23 20170114 105618 8.24 2.23 20170114 105619 8.21 2.24 20170114 105620 8.20 2.24 20170114 105621 8.19 2.25 20170114 105622 8.17 2.26 20170114 105623 8.17 2.27 20170114 105624 8.24 2.29 20170114 105625 8.39 2.30 20170114 105626 8.51 2.32 20170114 105627 8.67 2.34 20170114 105629 8.79 2.36 20170114 105630 8.94 2.38 20170114 105631 9.18 2.40 20170114 105632 9.37 2.42 20170114 105633 9.64 2.44 20170114 105634 9.81 2.45 20170114 105635 10.03 2.46 20170114 105636 10.17 2.46 20170114 105637 10.31 2.45 20170114 105638 10.47 2.43 20170114 105639 10.60 2.37 20170114 105640 10.63 2.31 20170114 105641 10.07 2.18 20170114 105642 8.89 2.00 20170114 105643 7.83 1.83 20170114 105644 6.72 1.63 20170114 105645 5.70 1.43 20170114 105658 10.06 2.40 20170114 105659 10.13 2.39 20170114 105700 10.21 2.38 20170114 105701 10.29 2.35 20170114 105702 10.39 2.32 20170114 105703 10.48 2.29 20170114 105704 10.53 2.24 20170114 105705 10.60 2.19 20170114 105706 10.53 2.14 20170114 105707 10.29 2.07 20170114 105708 10.04 2.01 20170114 105709 9.75 1.93 20170114 105710 9.49 1.85 20170114 105712 9.22 1.78 20170114 105713 8.91 1.70 20170114 105714 8.60 1.62 20170114 105715 8.10 1.53 20170114 105716 7.21 1.41 20170114 105717 6.36 1.30 20170114 105718 5.40 1.17 20170114 105719 4.60 1.07 20170114 105720 3.88 0.97 20170114 105800 9.35 1.38 20170114 105801 9.44 1.33 20170114 105802 9.59 1.30 20170114 105803 9.74 1.21 20170114 105804 9.93 1.10 20170114 105805 10.14 1.01 20170114 105806 10.13 0.83 20170114 105807 10.11 0.71 20170114 105808 10.11 0.61 20170114 105809 10.11 0.56 20170114 105810 10.10 0.46 20170114 105811 10.08 0.41 20170114 105812 10.06 0.41 20170114 105813 10.04 0.40 20170114 105814 9.96 0.40 20170114 105815 9.88 0.39 20170114 105816 9.80 0.39 20170114 105817 9.70 0.39 20170114 105818 9.60 0.38 20170114 105819 9.50 0.38 20170114 105821 9.40 0.38 20170114 105822 9.29 0.37 20170114 105823 9.02 0.37 20170114 105824 8.74 0.36 20170114 105825 8.46 0.35 20170114 105826 8.28 0.35 20170114 105827 8.08 0.35 20170114 105828 7.92 0.34 20170114 105829 7.76 0.32 20170114 105830 7.58 0.31 20170114 105831 7.50 0.30 20170114 105832 7.42 0.30 20170114 105833 7.38 0.30 20170114 105847 7.60 0.33 20170114 105848 7.75 0.39 20170114 105849 7.91 0.46 20170114 105851 8.02 0.58 20170114 105852 8.12 0.72 20170114 105853 8.21 0.86 20170114 105854 8.31 0.91 20170114 105855 8.42 0.95 20170114 105856 8.52 0.99 20170114 105857 8.56 1.00 20170114 105858 8.60 1.01 20170114 105859 8.63 1.02 20170114 105900 8.63 1.03 20170114 105901 8.63 1.04 20170114 105902 8.63 1.05 20170114 105903 8.64 1.05 20170114 105904 8.66 1.06 20170114 105905 8.59 1.05 20170114 105906 8.50 1.04 20170114 105907 8.41 1.02 20170114 105908 8.32 0.99 20170114 105909 8.24 0.97 20170114 105910 8.14 0.92 20170114 105911 8.04 0.86 20170114 105914 7.93 0.51 20170114 105915 7.95 0.37 20170114 105916 7.94 0.51 20170114 105917 7.92 0.66 20170114 105918 7.91 0.84 20170114 105919 7.90 0.99 20170114 105921 7.88 1.10 20170114 105922 7.85 1.23 20170114 105923 7.83 1.36 20170114 105924 7.81 1.49 20170114 105926 7.82 1.77 20170114 105927 7.83 1.90 20170114 105928 7.81 2.00 20170114 105929 7.78 2.11 20170114 105930 7.76 2.18 20170114 105931 7.73 2.19 20170114 105932 7.71 2.21 20170114 105933 7.67 2.21 20170114 105934 7.64 2.21 20170114 105935 7.59 2.22 20170114 105936 7.55 2.21 20170114 105937 7.52 2.21 20170114 105938 7.48 2.20 20170114 105939 7.40 2.19 20170114 105940 7.33 2.19 20170114 105941 7.27 2.18 20170114 105942 7.23 2.17 20170114 105943 7.20 2.16 20170114 105944 7.13 2.15 20170114 105945 7.05 2.14 20170114 105946 6.98 2.13 20170114 105947 6.93 2.12 20170114 105948 6.89 2.11 20170114 105949 6.85 2.10 20170114 105951 6.83 2.09 20170114 105952 6.83 2.08 20170114 105953 6.81 2.08 20170114 105954 6.76 2.07 20170114 105955 6.72 2.06 20170114 105956 6.66 2.05 20170114 105957 6.60 2.04 20170114 105958 6.55 2.03 20170114 105959 6.49 2.02 20170114 110000 6.42 2.01 20170114 110001 6.37 2.00 20170114 110002 6.31 1.99 20170114 110003 6.25 1.98 20170114 110004 6.17 1.97 20170114 110005 6.06 1.96 20170114 110006 5.96 1.95 20170114 110007 5.84 1.93 20170114 110008 5.73 1.92 20170114 110009 5.63 1.91 20170114 110010 5.52 1.90 20170114 110011 5.41 1.89 20170114 110012 5.22 1.88 20170114 110013 5.01 1.87 20170114 110014 4.80 1.86 20170114 110015 4.59 1.85 20170114 110016 4.38 1.84 20170114 110017 4.17 1.83 20170114 110018 3.96 1.82 20170114 110020 3.76 1.81 20170114 110021 3.57 1.80 20170114 110022 3.43 1.79 20170114 110023 3.33 1.78 20170114 110024 3.22 1.77 20170114 110025 3.12 1.76 20170114 110026 3.04 1.74 20170114 110027 2.92 1.72 20170114 110028 2.81 1.70 20170114 110029 2.71 1.66 20170114 110030 2.78 1.64 20170114 110031 2.91 1.60 20170114 110032 3.04 1.57 20170114 110033 3.13 1.55 20170114 110034 3.27 1.52 20170114 110035 3.39 1.49 20170114 110036 3.49 1.46 20170114 110037 3.60 1.43 20170114 110038 3.60 1.39 20170114 110039 3.55 1.34 20170114 110040 3.50 1.29 20170114 110041 3.44 1.22 20170114 110042 3.38 1.16 20170114 110043 3.31 1.10 20170114 110044 3.20 1.03 20170114 110045 3.09 0.97 20170114 110046 2.98 0.92 20170114 110047 2.85 0.86 20170114 110049 2.71 0.81 20170114 110050 2.59 0.73 20170114 110051 2.48 0.64 20170114 231400 4.50 0.31 20170114 231401 5.07 0.35 20170114 231402 5.66 0.39 20170114 231403 5.89 0.42 20170114 231404 5.82 0.43 20170114 231405 5.80 0.45 20170114 231406 5.81 0.46 20170114 231407 5.85 0.47 20170114 231408 5.92 0.48 20170114 231409 6.00 0.49 20170114 231410 6.13 0.49 20170114 231411 6.27 0.50 20170114 231412 6.27 0.50 20170114 231413 6.27 0.51 20170114 231414 6.27 0.51 20170114 231416 6.27 0.52 20170114 231417 6.29 0.52 20170114 231418 6.30 0.52 20170114 231419 6.32 0.52 20170114 231420 6.34 0.52 20170114 231421 6.22 0.52 20170114 231422 6.10 0.51 20170114 231423 5.98 0.50 20170114 231424 5.84 0.49 20170114 231425 5.69 0.47 20170114 231426 5.54 0.44 20170114 231442 3.63 0.39 20170114 231443 3.52 0.42 20170114 231444 3.40 0.44 20170114 231445 3.32 0.46 20170114 231446 3.26 0.48 20170114 231447 3.22 0.49 20170114 231448 3.18 0.51 20170114 231449 3.12 0.53 20170114 231450 3.07 0.55 20170114 231451 3.04 0.57 20170114 231452 2.97 0.60 20170114 231453 2.92 0.62 20170114 231454 2.91 0.64 20170114 231455 3.03 0.66 20170114 231456 3.18 0.68 20170114 231457 3.34 0.70 20170114 231458 3.47 0.72 20170114 231459 3.61 0.74 20170114 231500 3.73 0.76 20170114 231501 3.86 0.78 20170114 231502 4.01 0.80 20170114 231503 4.17 0.82 20170114 231504 4.32 0.85 20170114 231505 4.46 0.87 20170114 231506 4.60 0.89 20170114 231507 4.74 0.91 20170114 231509 4.87 0.93 20170114 231510 5.01 0.95 20170114 231511 5.15 0.97 20170114 231512 5.05 0.98 20170114 231513 4.83 0.99 20170114 231514 4.63 1.00 20170114 231515 4.36 1.02 20170114 231516 4.15 1.03 20170114 231517 3.94 1.05 20170114 231518 3.63 1.05 20170114 231519 3.33 1.06 20170114 231520 3.13 1.07 20170114 231521 2.99 1.08 20170114 231522 2.85 1.09 20170114 231523 2.71 1.10 20170114 231524 2.58 1.11 20170114 231525 2.48 1.12 20170114 231526 2.39 1.13 20170114 231527 2.31 1.13 20170114 231528 2.22 1.14 20170114 231529 2.11 1.15 20170114 231530 2.02 1.16 20170114 231531 1.93 1.17 20170114 231532 1.87 1.17 20170114 231533 1.90 1.18 20170114 231535 1.91 1.19 20170114 231536 1.98 1.19 20170114 231537 2.08 1.20 20170114 231538 2.14 1.21 20170114 231539 2.25 1.21 20170114 231540 2.35 1.22 20170114 231541 2.46 1.22 20170114 231542 2.60 1.23 20170114 231543 2.77 1.23 20170114 231544 2.95 1.24 20170114 231545 3.15 1.24 20170114 231546 2.98 1.25 20170114 231547 2.80 1.25 20170114 231548 2.58 1.26 20170114 231549 2.25 1.27 20170114 231550 2.03 1.28 20170114 231551 1.93 1.29 20170114 231552 1.92 1.30 20170114 231553 2.03 1.31 20170114 231554 2.26 1.32 20170114 231555 2.54 1.33 20170114 231556 2.86 1.34 20170114 231557 3.14 1.35 20170114 231558 3.42 1.36 20170114 231559 3.69 1.37 20170114 231600 3.95 1.38 20170114 231602 4.20 1.39 20170114 231603 4.43 1.40 20170114 231604 4.65 1.42 20170114 231605 4.86 1.43 20170114 231606 5.11 1.44 20170114 231607 5.33 1.45 20170114 231608 5.54 1.46 20170114 231609 5.76 1.48 20170114 231610 5.98 1.49 20170114 231611 6.15 1.50 20170114 231612 6.25 1.51 20170114 231613 6.34 1.52 20170114 231614 6.43 1.53 20170114 231615 6.51 1.54 20170114 231616 6.60 1.55 20170114 231617 6.68 1.56 20170114 231618 6.76 1.57 20170114 231619 6.81 1.58 20170114 231620 6.78 1.58 20170114 231621 6.76 1.59 20170114 231622 6.74 1.60 20170114 231623 6.70 1.61 20170114 231624 6.68 1.62 20170114 231625 6.65 1.63 20170114 231626 6.63 1.63 20170114 231627 6.60 1.64 20170114 231628 6.51 1.65 20170114 231630 6.43 1.66 20170114 231631 6.35 1.66 20170114 231632 6.28 1.67 20170114 231633 6.21 1.67 20170114 231634 6.14 1.68 20170114 231635 6.07 1.69 20170114 231636 5.98 1.70 20170114 231637 5.94 1.70 20170114 231638 5.91 1.71 20170114 231639 5.90 1.72 20170114 231640 5.88 1.73 20170114 231641 5.87 1.73 20170114 231642 5.84 1.74 20170114 231643 5.81 1.75 20170114 231644 5.77 1.76 20170114 231645 5.78 1.76 20170114 231646 5.85 1.77 20170114 231647 5.92 1.78 20170114 231648 5.99 1.78 20170114 231649 6.06 1.79 20170114 231650 6.12 1.79 20170114 231651 6.18 1.80 20170114 231652 6.25 1.80 20170114 231653 6.34 1.81 20170114 231654 6.44 1.81 20170114 231655 6.52 1.82 20170114 231657 6.59 1.82 20170114 231658 6.65 1.83 20170114 231701 6.87 1.83 20170114 231702 6.89 1.82 20170114 231703 6.69 1.82 20170114 231704 6.45 1.81 20170114 231705 6.23 1.81 20170114 231706 6.00 1.80 20170114 231707 5.79 1.80 20170114 231708 5.53 1.79 20170114 231709 5.28 1.78 20170114 231710 5.08 1.77 20170114 231711 4.74 1.76 20170114 231712 4.39 1.75 20170114 231713 4.01 1.73 20170114 231714 3.71 1.71 20170114 231715 3.43 1.70 20170114 231716 3.13 1.68 20170114 231717 2.83 1.66 20170114 231718 2.56 1.64 20170114 231719 2.39 1.62 20170114 231720 2.25 1.59 20170114 231721 2.10 1.56 20170114 231722 1.96 1.54 20170114 231723 1.90 1.52 20170114 231725 1.84 1.51 20170114 231726 1.78 1.50 20170114 231727 1.74 1.49 20170114 231728 1.69 1.49 20170114 231729 1.67 1.49 20170114 231730 1.65 1.49 20170114 231731 1.63 1.50 20170114 231732 1.59 1.50 20170114 231733 1.56 1.50 20170114 231734 1.51 1.50 20170114 231735 1.46 1.51 20170114 231736 1.36 1.52 20170114 231737 1.22 1.53 20170114 231738 1.08 1.54 20170114 231739 0.91 1.55 20170114 231740 0.69 1.56 20170114 231741 0.52 1.56 20170114 231742 0.31 1.57 20170114 231743 0.42 1.58 20170114 231744 0.71 1.59 20170114 231745 1.01 1.60 20170114 231746 1.32 1.61 20170114 231747 1.63 1.62 20170114 231748 1.95 1.63 20170114 231749 2.32 1.64 20170114 231750 2.63 1.65 20170114 231751 2.93 1.66 20170114 231753 3.20 1.68 20170114 231754 3.38 1.69 20170114 231755 3.54 1.70 20170114 231756 3.69 1.70 20170114 231757 3.83 1.71 20170114 231758 3.97 1.72 20170114 231759 4.14 1.74 20170114 231800 4.29 1.75 20170114 231801 4.44 1.75 20170114 231802 4.50 1.76 20170114 231803 4.56 1.78 20170114 231804 4.61 1.79 20170114 231805 4.65 1.79 20170114 231806 4.68 1.80 20170114 231807 4.73 1.81 20170114 231808 4.77 1.82 20170114 231809 4.81 1.83 20170114 231810 4.84 1.84 20170114 231811 4.88 1.85 20170114 231812 4.91 1.85 20170114 231813 4.98 1.86 20170114 231814 5.04 1.87 20170114 231815 5.10 1.88 20170114 231816 5.14 1.89 20170114 231817 5.18 1.90 20170114 231818 5.23 1.91 20170114 231819 5.29 1.92 20170114 231821 5.35 1.93 20170114 231822 5.41 1.94 20170114 231823 5.47 1.94 20170114 231824 5.53 1.95 20170114 231825 5.61 1.96 20170114 231826 5.67 1.98 20170114 231827 5.75 1.99 20170114 231828 5.86 2.00 20170114 231829 5.97 2.01 20170114 231830 6.08 2.03 20170114 231831 6.19 2.04 20170114 231832 6.29 2.05 20170114 231833 6.42 2.07 20170114 231834 6.54 2.08 20170114 231835 6.65 2.10 20170114 231836 6.72 2.11 20170114 231837 6.79 2.12 20170114 231838 6.86 2.14 20170114 231839 6.92 2.15 20170114 231840 6.99 2.16 20170114 231841 7.07 2.18 20170114 231842 7.18 2.19 20170114 231843 7.27 2.20 20170114 231844 7.36 2.22 20170114 231845 7.44 2.23 20170114 231846 7.53 2.25 20170114 231847 7.60 2.26 20170114 231849 7.68 2.27 20170114 231850 7.78 2.29 20170114 231851 7.91 2.30 20170114 231852 8.03 2.31 20170114 231853 8.10 2.33 20170114 231854 8.17 2.34 20170114 231855 8.24 2.36 20170114 231856 8.29 2.37 20170114 231857 8.34 2.38 20170114 231858 8.39 2.39 20170114 231859 8.47 2.40 20170114 231900 8.54 2.41 20170114 231901 8.58 2.42 20170114 231902 8.61 2.43 20170114 231903 8.64 2.45 20170114 231904 8.67 2.46 20170114 231905 8.69 2.47 20170114 231906 8.71 2.48 20170114 231907 8.75 2.49 20170114 231908 8.77 2.50 20170114 231909 8.80 2.51 20170114 231910 8.82 2.51 20170114 231911 8.85 2.52 20170114 231912 8.86 2.53 20170114 231913 8.87 2.54 20170114 231914 8.89 2.55 20170114 231915 8.92 2.56 20170114 231916 8.96 2.57 20170114 231918 8.97 2.57 20170114 231919 8.99 2.56 20170114 231920 8.99 2.56 20170114 231921 8.99 2.55 20170114 231922 8.99 2.51 20170114 231926 9.03 1.25 20170114 231927 9.07 1.10 20170114 231928 9.10 0.92 20170114 231929 9.14 0.85 20170114 231930 9.17 0.94 20170114 231931 9.20 1.06 20170114 231932 9.21 1.23 20170114 231933 9.22 1.42 20170114 231934 9.23 1.57 20170114 231935 9.18 1.63 20170114 231936 9.13 1.69 20170114 231937 9.07 1.72 20170114 231938 9.00 1.75 20170114 231939 8.92 1.78 20170114 231940 8.84 1.56 20170114 231944 8.74 0.43 20170114 231945 8.79 0.35 20170114 231947 8.85 0.36 20170114 231948 8.92 0.36 20170114 231949 9.00 0.40 20170114 231950 9.07 0.45 20170114 231951 9.13 0.45 20170114 231952 9.18 0.44 20170114 231953 9.23 0.41 20170114 231954 9.28 0.42 20170114 231955 9.32 0.42 20170114 231956 9.36 0.43 20170114 231957 9.41 0.43 20170114 231958 9.46 0.42 20170114 231959 9.51 0.41 20170114 232000 9.60 0.48 20170114 232001 9.71 0.62 20170114 232002 9.81 0.77 20170114 232003 9.93 0.93 20170114 232004 10.03 1.03 20170114 232005 10.15 1.16 20170114 232006 10.24 1.29 20170114 232007 10.34 1.42 20170114 232008 10.40 1.53 20170114 232009 10.45 1.63 20170114 232010 10.48 1.72 20170114 232011 10.52 1.80 20170114 232012 10.55 1.87 20170114 232013 10.59 1.94 20170114 232014 10.61 1.96 20170114 232016 10.64 1.97 20170114 232017 10.39 1.97 20170114 232018 9.62 1.92 20170114 232019 8.85 1.87 20170114 232045 3.03 1.02 20170114 232046 3.96 1.12 20170114 232047 4.71 1.21 20170114 232048 5.29 1.29 20170114 232050 5.89 1.37 20170114 232051 6.39 1.45 20170114 232052 6.81 1.52 20170114 232053 7.24 1.59 20170114 232054 7.67 1.67 20170114 232055 8.19 1.76 20170114 232056 8.61 1.83 20170114 232057 9.04 1.90 20170114 232058 9.44 1.97 20170114 232059 9.70 2.02 20170114 232100 9.59 2.03 20170114 232101 9.50 2.04 20170114 232102 9.44 2.03 20170114 232103 9.39 2.02 20170114 232104 9.33 2.00 20170114 232105 9.20 1.97 20170114 232106 9.08 1.95 20170114 232121 5.33 0.47 20170114 232122 5.81 0.87 20170114 232123 6.35 1.34 20170114 232124 6.78 1.52 20170114 232125 7.18 1.59 20170114 232126 7.56 1.65 20170114 232128 7.92 1.70 20170114 232129 8.26 1.76 20170114 232130 8.64 1.81 20170114 232131 9.09 1.88 20170114 232132 9.50 1.93 20170114 232133 9.66 1.97 20170114 232134 9.58 1.99 20170114 232135 9.53 2.01 20170114 232136 9.48 2.03 20170114 232137 9.43 2.04 20170114 232138 9.39 2.06 20170114 232139 9.39 2.07 20170114 232140 9.39 2.09 20170114 232141 9.38 2.10 20170114 232142 9.33 2.12 20170114 232143 9.28 2.14 20170114 232144 9.24 2.16 20170114 232145 9.22 2.17 20170114 232146 9.20 2.20 20170114 232147 9.16 2.22 20170114 232148 9.10 2.25 20170114 232149 9.09 2.27 20170114 232150 9.19 2.30 20170114 232151 9.30 2.33 20170114 232152 9.40 2.35 20170114 232153 9.51 2.38 20170114 232154 9.63 2.41 20170114 232155 9.74 2.44 20170114 232157 9.86 2.47 20170114 232158 9.97 2.49 20170114 232159 10.07 2.52 20170114 232200 10.16 2.55 20170114 232201 10.26 2.57 20170114 232202 10.38 2.60 20170114 232203 10.48 2.62 20170114 232204 10.59 2.65 20170114 232205 10.68 2.67 20170114 232206 10.79 2.69 20170114 232207 10.83 2.71 20170114 232208 10.85 2.72 20170114 232209 10.88 2.74 20170114 232210 10.93 2.75 20170114 232211 10.97 2.75 20170114 232212 11.02 2.77 20170114 232213 11.06 2.79 20170114 232214 11.11 2.80 20170114 232215 11.13 2.82 20170114 232216 11.14 2.82 20170114 232217 11.14 2.84 20170114 232218 11.12 2.84 20170114 232219 11.11 2.85 20170114 232220 11.10 2.86 20170114 232221 11.08 2.86 20170114 232222 11.07 2.87 20170114 232223 11.07 2.87 20170114 232224 11.08 2.88 20170114 232225 11.10 2.88 20170114 232227 11.09 2.89 20170114 232228 11.09 2.89 20170114 232229 11.09 2.90 20170114 232230 11.10 2.90 20170114 232231 11.11 2.91 20170114 232232 11.11 2.91 20170114 232233 11.08 2.92 20170114 232234 11.07 2.92 20170114 232235 11.06 2.92 20170114 232236 11.05 2.93 20170114 232237 11.04 2.93 20170114 232238 11.02 2.94 20170114 232239 11.00 2.95 20170114 232240 10.98 2.95 20170114 232241 10.95 2.96 20170114 232242 10.92 2.96 20170114 232243 10.90 2.97 20170114 232244 10.88 2.97 20170114 232245 10.87 2.97 20170114 232246 10.83 2.98 20170114 232247 10.79 2.98 20170114 232248 10.74 2.98 20170114 232249 10.74 2.98 20170114 232250 10.74 2.99 20170114 232251 10.72 2.99 20170114 232252 10.69 2.99 20170114 232253 10.66 3.00 20170114 232254 10.65 3.00 20170114 232255 10.64 3.01 20170114 232257 10.63 3.01 20170114 232258 10.62 3.02 20170114 232259 10.62 3.02 20170114 232300 10.62 3.02 20170114 232301 10.63 3.02 20170114 232302 10.63 3.03 20170114 232303 10.64 3.03 20170114 232304 10.63 3.04 20170114 232305 10.61 3.04 20170114 232306 10.61 3.04 20170114 232307 10.60 3.04 20170114 232308 10.59 3.04 20170114 232309 10.59 3.04 20170114 232310 10.56 3.04 20170114 232311 10.56 3.04 20170114 232312 10.56 3.04 20170114 232313 10.53 3.04 20170114 232314 10.52 3.04 20170114 232315 10.50 3.03 20170114 232316 10.50 3.03 20170114 232317 10.47 3.03 20170114 232318 10.43 3.02 20170114 232319 10.41 3.01 20170114 232320 10.41 3.01 20170114 232321 10.39 3.00 20170114 232322 10.38 2.99 20170114 232323 10.35 2.98 20170114 232324 10.33 2.98 20170114 232326 10.31 2.97 20170114 232327 10.28 2.96 20170114 232328 10.27 2.95 20170114 232329 10.25 2.95 20170114 232330 10.22 2.94 20170114 232331 10.13 2.92 20170114 232332 9.86 2.86 20170114 232333 9.60 2.81 20170114 232334 9.26 2.78 20170114 232335 8.90 2.77 20170114 232336 8.57 2.75 20170115 102324 2.39 0.97 20170115 102325 2.67 0.98 20170115 102326 2.97 0.98 20170115 102327 3.26 0.98 20170115 102328 3.58 0.99 20170115 102329 3.85 1.00 20170115 102330 3.98 1.01 20170115 102331 4.07 1.02 20170115 102332 4.14 1.04 20170115 102333 4.19 1.08 20170115 102334 4.23 1.11 20170115 102335 4.24 1.15 20170115 102336 4.26 1.20 20170115 102337 4.27 1.24 20170115 102338 4.43 1.30 20170115 102339 4.71 1.35 20170115 102340 5.01 1.41 20170115 102341 5.26 1.47 20170115 102342 5.54 1.53 20170115 102343 5.88 1.59 20170115 102344 6.18 1.65 20170115 102346 6.72 1.75 20170115 102347 6.86 1.79 20170115 102348 7.00 1.84 20170115 102349 7.12 1.87 20170115 102351 7.23 1.88 20170115 102352 7.36 1.89 20170115 102353 7.49 1.91 20170115 102354 7.64 1.94 20170115 102355 7.79 1.97 20170115 102356 7.94 1.99 20170115 102357 8.11 2.01 20170115 102358 8.26 2.03 20170115 102359 8.42 2.05 20170115 102400 8.61 2.08 20170115 102401 8.75 2.10 20170115 102402 8.90 2.12 20170115 102403 9.05 2.14 20170115 102404 9.21 2.16 20170115 102405 9.36 2.18 20170115 102406 9.52 2.20 20170115 102407 9.68 2.22 20170115 102408 9.86 2.24 20170115 102409 10.00 2.26 20170115 102410 10.14 2.27 20170115 102411 10.29 2.28 20170115 102412 10.32 2.28 20170115 102413 10.36 2.29 20170115 102414 10.40 2.29 20170115 102415 10.43 2.29 20170115 102416 10.49 2.30 20170115 102417 10.54 2.30 20170115 102418 10.59 2.30 20170115 102419 10.64 2.31 20170115 102420 10.64 2.31 20170115 102422 10.63 2.31 20170115 102424 10.61 2.31 20170115 102425 10.60 2.31 20170115 102426 10.59 2.31 20170115 102427 10.56 2.31 20170115 102428 10.54 2.31 20170115 102429 10.56 2.31 20170115 102430 10.59 2.31 20170115 102431 10.63 2.31 20170115 102432 10.68 2.31 20170115 102433 10.72 2.31 20170115 102434 10.76 2.30 20170115 102435 10.78 2.30 20170115 102436 10.81 2.30 20170115 102437 10.81 2.29 20170115 102438 10.79 2.29 20170115 102439 10.77 2.28 20170115 102440 10.74 2.27 20170115 102441 10.72 2.27 20170115 102442 10.69 2.26 20170115 102443 10.65 2.27 20170115 102444 10.62 2.27 20170115 102445 10.58 2.27 20170115 102446 10.56 2.27 20170115 102447 10.53 2.26 20170115 102448 10.52 2.26 20170115 102449 10.52 2.25 20170115 102450 10.52 2.24 20170115 102451 10.51 2.24 20170115 102453 10.50 2.24 20170115 102454 10.48 2.24 20170115 102455 10.44 2.24 20170115 102456 10.40 2.25 20170115 102457 10.36 2.25 20170115 102458 10.34 2.26 20170115 102459 10.32 2.25 20170115 102500 10.27 2.25 20170115 102501 10.23 2.25 20170115 102502 10.19 2.25 20170115 102503 10.05 2.25 20170115 102504 9.90 2.24 20170115 102505 9.74 2.24 20170115 102506 9.62 2.23 20170115 102507 9.51 2.23 20170115 102508 9.38 2.23 20170115 102509 9.24 2.23 20170115 102510 9.13 2.24 20170115 102511 9.16 2.24 20170115 102512 9.23 2.26 20170115 102513 9.30 2.27 20170115 102514 9.38 2.28 20170115 102515 9.44 2.29 20170115 102516 9.51 2.30 20170115 102517 9.58 2.32 20170115 102518 9.64 2.33 20170115 102519 9.67 2.32 20170115 102520 9.68 2.30 20170115 102521 9.69 2.27 20170115 102522 9.69 2.21 20170115 102524 9.68 2.14 20170115 102525 9.67 2.04 20170115 102526 9.65 1.88 20170115 102528 9.21 1.43 20170115 102529 8.36 1.07 20170115 102530 7.35 0.69 20170115 102547 6.51 2.50 20170115 102548 6.77 2.50 20170115 102549 6.97 2.48 20170115 102550 7.25 2.52 20170115 102552 7.55 2.60 20170115 102553 7.81 2.68 20170115 102554 7.74 2.67 20170115 102555 7.74 2.65 20170115 102556 7.73 2.63 20170115 102557 7.76 2.65 20170115 102558 7.79 2.68 20170115 102559 7.88 2.69 20170115 102600 8.00 2.70 20170115 102601 8.13 2.71 20170115 102602 8.15 2.70 20170115 102603 8.18 2.69 20170115 102604 8.19 2.68 20170115 102605 8.20 2.68 20170115 102606 8.21 2.68 20170115 102607 8.20 2.68 20170115 102608 8.18 2.68 20170115 102609 8.14 2.68 20170115 102610 8.15 2.68 20170115 102611 8.15 2.68 20170115 102612 8.16 2.67 20170115 102613 8.18 2.67 20170115 102614 8.22 2.68 20170115 102615 8.24 2.68 20170115 102616 8.26 2.68 20170115 102617 8.29 2.68 20170115 102618 8.33 2.68 20170115 102619 8.38 2.68 20170115 102620 8.41 2.69 20170115 102621 8.45 2.69 20170115 102623 8.48 2.69 20170115 102624 8.53 2.69 20170115 102625 8.55 2.69 20170115 102626 8.60 2.69 20170115 102627 8.60 2.70 20170115 102628 8.58 2.69 20170115 102629 8.54 2.69 20170115 102630 8.53 2.69 20170115 102631 8.51 2.69 20170115 102632 8.50 2.69 20170115 102633 8.50 2.69 20170115 102634 8.50 2.69 20170115 102635 8.50 2.69 20170115 102636 8.50 2.69 20170115 102637 8.50 2.69 20170115 102638 8.50 2.68 20170115 102639 8.50 2.68 20170115 102640 8.50 2.68 20170115 102641 8.49 2.68 20170115 102642 8.48 2.67 20170115 102643 8.48 2.67 20170115 102644 8.49 2.66 20170115 102645 8.50 2.66 20170115 102646 8.51 2.65 20170115 102647 8.52 2.65 20170115 102648 8.53 2.64 20170115 102649 8.53 2.64 20170115 102650 8.55 2.63 20170115 102651 8.58 2.62 20170115 102653 8.53 2.62 20170115 102654 8.49 2.61 20170115 102655 8.45 2.60 20170115 102656 8.41 2.59 20170115 102657 8.38 2.58 20170115 102658 8.35 2.57 20170115 102659 8.32 2.56 20170115 102700 8.29 2.55 20170115 102701 8.27 2.54 20170115 102702 8.26 2.53 20170115 102703 8.26 2.52 20170115 102704 8.23 2.51 20170115 102705 8.19 2.50 20170115 102706 8.17 2.49 20170115 102707 8.17 2.48 20170115 102708 8.16 2.47 20170115 102709 8.13 2.45 20170115 102710 8.10 2.44 20170115 102711 8.06 2.43 20170115 102712 8.05 2.42 20170115 102713 8.05 2.41 20170115 102714 8.06 2.39 20170115 102715 8.06 2.38 20170115 102716 8.06 2.37 20170115 102717 8.04 2.36 20170115 102718 7.96 2.36 20170115 102719 7.90 2.36 20170115 102720 7.84 2.35 20170115 102721 7.79 2.34 20170115 102723 7.73 2.33 20170115 102724 7.68 2.32 20170115 102725 7.62 2.31 20170115 102726 7.56 2.30 20170115 102727 7.45 2.29 20170115 102728 7.37 2.28 20170115 102729 7.30 2.27 20170115 102730 7.25 2.26 20170115 102731 7.19 2.25 20170115 102732 7.13 2.24 20170115 102733 7.07 2.22 20170115 102734 7.02 2.21 20170115 102735 7.01 2.20 20170115 102736 7.00 2.19 20170115 102737 6.99 2.18 20170115 102738 6.97 2.17 20170115 102739 6.95 2.16 20170115 102740 6.93 2.14 20170115 102741 6.92 2.13 20170115 102742 6.91 2.12 20170115 102743 6.84 2.11 20170115 102744 6.76 2.10 20170115 102745 6.67 2.09 20170115 102746 6.61 2.08 20170115 102747 6.54 2.08 20170115 102748 6.48 2.07 20170115 102749 6.41 2.06 20170115 102750 6.34 2.05 20170115 102751 6.29 2.03 20170115 102753 6.23 2.02 20170115 102754 6.16 2.01 20170115 102755 6.11 2.00 20170115 102756 6.05 1.99 20170115 102757 5.99 1.98 20170115 102758 5.92 1.97 20170115 102759 5.85 1.96 20170115 102800 5.78 1.94 20170115 102801 5.70 1.93 20170115 102802 5.62 1.92 20170115 102803 5.54 1.91 20170115 102804 5.47 1.90 20170115 102805 5.39 1.88 20170115 102806 5.31 1.87 20170115 102807 5.23 1.86 20170115 102808 5.15 1.85 20170115 102809 5.05 1.84 20170115 102810 4.95 1.82 20170115 102811 4.85 1.81 20170115 102812 4.73 1.80 20170115 102813 4.62 1.79 20170115 102814 4.53 1.78 20170115 102815 4.44 1.76 20170115 102816 4.34 1.75 20170115 102817 4.22 1.74 20170115 102818 4.09 1.73 20170115 102819 3.97 1.71 20170115 102820 3.84 1.70 20170115 102821 3.70 1.69 20170115 102823 3.58 1.67 20170115 102824 3.46 1.66 20170115 102825 3.33 1.65 20170115 102826 3.21 1.63 20170115 102827 3.09 1.62 20170115 102828 2.97 1.60 20170115 102829 2.85 1.59 20170115 102830 2.72 1.58 20170115 102831 2.56 1.57 20170115 102832 2.41 1.56 20170115 102833 2.27 1.55 20170115 102834 2.12 1.54 20170115 102835 1.97 1.53 20170115 102836 1.83 1.52 20170115 102837 1.65 1.51 20170115 102838 1.48 1.49 20170115 102839 1.31 1.48 20170115 102840 1.11 1.46 20170115 102841 0.95 1.44 20170115 102842 0.53 1.43 20170115 102843 0.08 1.42 20170115 102844 0.61 1.41 20170115 102845 0.83 1.41 20170115 102846 1.03 1.42 20170115 102847 1.25 1.43 20170115 102848 1.39 1.43 20170115 102849 1.56 1.44 20170115 102850 1.78 1.45 20170115 102852 2.08 1.46 20170115 102853 2.38 1.46 20170115 102854 2.67 1.47 20170115 102855 2.96 1.48 20170115 102856 3.26 1.48 20170115 102857 3.56 1.49 20170115 102858 3.86 1.50 20170115 102859 4.17 1.50 20170115 102900 4.31 1.51 20170115 102901 4.46 1.51 20170115 102902 4.60 1.52 20170115 102903 4.75 1.52 20170115 102904 4.91 1.53 20170115 102905 5.06 1.53 20170115 102906 5.22 1.54 20170115 102907 5.37 1.54 20170115 102908 5.51 1.55 20170115 102909 5.63 1.55 20170115 102910 5.75 1.56 20170115 102911 5.86 1.56 20170115 102912 5.98 1.56 20170115 102913 6.10 1.56 20170115 102914 6.22 1.56 20170115 102915 6.34 1.56 20170115 102916 6.52 1.56 20170115 102917 6.73 1.56 20170115 102918 6.91 1.57 20170115 102919 7.10 1.57 20170115 102921 7.29 1.58 20170115 102922 7.48 1.58 20170115 102923 7.67 1.59 20170115 102924 7.85 1.58 20170115 102925 7.96 1.58 20170115 102926 8.03 1.60 20170115 102927 8.10 1.62 20170115 102928 8.16 1.63 20170115 102929 8.21 1.63 20170115 102930 8.25 1.64 20170115 102931 8.29 1.65 20170115 102932 8.33 1.66 20170115 102933 8.37 1.67 20170115 102934 8.41 1.67 20170115 102935 8.45 1.68 20170115 102936 8.48 1.68 20170115 102937 8.54 1.69 20170115 102938 8.59 1.69 20170115 102939 8.61 1.69 20170115 102940 8.67 1.69 20170115 102941 8.71 1.69 20170115 102942 8.70 1.69 20170115 102943 8.71 1.69 20170115 102944 8.75 1.69 20170115 102945 8.77 1.68 20170115 102946 8.79 1.68 20170115 102947 8.81 1.68 20170115 102948 8.85 1.67 20170115 102950 8.88 1.67 20170115 102951 8.94 1.67 20170115 102952 9.02 1.67 20170115 102953 9.10 1.66 20170115 102954 9.16 1.66 20170115 102955 9.23 1.65 20170115 102956 9.31 1.65 20170115 102957 9.42 1.64 20170115 102958 9.53 1.64 20170115 102959 9.54 1.63 20170115 103000 9.55 1.62 20170115 103001 9.55 1.62 20170115 103002 9.56 1.61 20170115 103003 9.57 1.61 20170115 103004 9.56 1.61 20170115 103005 9.55 1.62 20170115 103006 9.55 1.62 20170115 103007 9.55 1.63 20170115 103008 9.55 1.64 20170115 103009 9.55 1.65 20170115 103010 9.57 1.65 20170115 103011 9.58 1.66 20170115 103012 9.59 1.66 20170115 103013 9.60 1.66 20170115 103014 9.62 1.65 20170115 103015 9.65 1.65 20170115 103016 9.68 1.64 20170115 103017 9.71 1.63 20170115 103019 9.74 1.62 20170115 103020 9.77 1.63 20170115 103021 9.82 1.63 20170115 103022 9.86 1.62 20170115 103023 9.90 1.61 20170115 103024 9.92 1.60 20170115 103025 9.92 1.59 20170115 103026 9.93 1.58 20170115 103027 9.94 1.57 20170115 103028 9.96 1.56 20170115 103029 9.98 1.55 20170115 103030 10.00 1.53 20170115 103031 10.02 1.52 20170115 103032 10.02 1.51 20170115 103033 9.92 1.49 20170115 103034 9.83 1.47 20170115 103035 9.73 1.45 20170115 103036 9.63 1.43 20170115 103037 9.54 1.42 20170115 103038 9.46 1.40 20170115 103039 9.38 1.38 20170115 103040 9.31 1.36 20170115 103041 9.16 1.34 20170115 103042 9.02 1.32 20170115 103043 8.90 1.29 20170115 103044 8.78 1.27 20170115 103045 8.68 1.25 20170115 103047 8.57 1.23 20170115 103048 8.44 1.22 20170115 103049 8.33 1.20 20170115 103050 8.25 1.18 20170115 103051 8.20 1.17 20170115 103052 8.13 1.15 20170115 103053 8.05 1.14 20170115 103054 7.97 1.13 20170115 103055 7.91 1.11 20170115 103056 7.86 1.10 20170115 103057 7.80 1.09 20170115 103058 7.75 1.07 20170115 103059 7.70 1.06 20170115 103100 7.61 1.04 20170115 103101 7.55 1.03 20170115 103102 7.49 1.01 20170115 103103 7.44 1.00 20170115 103104 7.38 0.99 20170115 103105 7.32 0.97 20170115 103106 7.27 0.96 20170115 103107 7.26 0.94 20170115 103108 7.26 0.93 20170115 103109 7.22 0.91 20170115 103110 7.17 0.89 20170115 103111 7.12 0.88 20170115 103112 7.09 0.86 20170115 103113 7.06 0.85 20170115 103115 7.02 0.83 20170115 103116 6.94 0.82 20170115 103117 6.86 0.79 20170115 103118 6.76 0.77 20170115 103119 6.63 0.75 20170115 103120 6.49 0.73 20170115 103121 6.36 0.70 20170115 103122 6.22 0.67 20170115 103123 6.06 0.64 20170115 103124 5.75 0.59 20170115 103125 5.42 0.54 20170115 120611 3.62 0.80 20170115 120612 4.00 0.85 20170115 120613 4.29 0.89 20170115 120614 4.36 0.90 20170115 120615 4.40 0.91 20170115 120616 4.47 0.92 20170115 120617 4.49 0.93 20170115 120618 4.55 0.93 20170115 120619 4.56 0.93 20170115 120620 4.63 0.93 20170115 120621 4.65 0.93 20170115 120622 4.78 0.94 20170115 120623 4.92 0.95 20170115 120624 5.00 0.96 20170115 120625 5.13 0.97 20170115 120626 5.22 0.98 20170115 120627 5.37 0.99 20170115 120628 5.52 0.99 20170115 120629 5.68 1.00 20170115 120630 5.72 1.00 20170115 120631 5.79 1.01 20170115 120633 5.83 1.02 20170115 120634 5.93 1.03 20170115 120635 6.01 1.03 20170115 120636 6.10 1.04 20170115 120637 6.21 1.05 20170115 120638 6.28 1.06 20170115 120639 6.36 1.07 20170115 120640 6.42 1.08 20170115 120641 6.50 1.09 20170115 120642 6.56 1.09 20170115 120643 6.65 1.10 20170115 120644 6.73 1.11 20170115 120645 6.85 1.12 20170115 120646 6.95 1.13 20170115 120647 7.02 1.15 20170115 120648 7.07 1.16 20170115 120649 7.12 1.17 20170115 120650 7.16 1.18 20170115 120651 7.23 1.19 20170115 120652 7.28 1.20 20170115 120653 7.34 1.20 20170115 120654 7.37 1.21 20170115 120655 7.40 1.22 20170115 120656 7.41 1.23 20170115 120657 7.42 1.24 20170115 120658 7.45 1.24 20170115 120659 7.48 1.25 20170115 120700 7.50 1.26 20170115 120701 7.52 1.27 20170115 120702 7.56 1.28 20170115 120704 7.59 1.28 20170115 120705 7.61 1.29 20170115 120706 7.63 1.30 20170115 120707 7.65 1.31 20170115 120708 7.67 1.32 20170115 120709 7.70 1.33 20170115 120710 7.73 1.33 20170115 120711 7.77 1.34 20170115 120712 7.80 1.35 20170115 120713 7.83 1.36 20170115 120714 7.86 1.36 20170115 120715 7.89 1.37 20170115 120716 7.92 1.38 20170115 120717 7.95 1.38 20170115 120718 7.99 1.39 20170115 120719 8.02 1.40 20170115 120720 8.03 1.40 20170115 120721 8.03 1.41 20170115 120722 8.03 1.41 20170115 120723 8.04 1.42 20170115 120724 8.06 1.42 20170115 120725 8.09 1.42 20170115 120726 8.11 1.42 20170115 120727 8.14 1.43 20170115 120728 8.17 1.44 20170115 120729 8.17 1.44 20170115 120730 8.17 1.45 20170115 120731 8.18 1.45 20170115 120732 8.20 1.46 20170115 120734 8.23 1.46 20170115 120735 8.24 1.47 20170115 120736 8.24 1.47 20170115 120737 8.25 1.48 20170115 120738 8.23 1.48 20170115 120739 8.20 1.48 20170115 120740 8.18 1.49 20170115 120741 8.17 1.49 20170115 120742 8.17 1.50 20170115 120743 8.17 1.50 20170115 120744 8.17 1.50 20170115 120745 8.17 1.51 20170115 120746 8.15 1.51 20170115 120747 8.12 1.51 20170115 120748 8.09 1.51 20170115 120749 8.07 1.51 20170115 120750 8.05 1.51 20170115 120751 8.03 1.52 20170115 120752 8.01 1.49 20170115 120753 7.98 1.46 20170115 120754 7.96 1.44 20170115 120755 7.97 1.47 20170115 120756 7.96 1.49 20170115 120757 7.96 1.50 20170115 120758 7.98 1.51 20170115 120759 7.99 1.51 20170115 120800 7.99 1.51 20170115 120801 7.97 1.51 20170115 120802 7.96 1.51 20170115 120804 7.87 1.50 20170115 120805 7.81 1.50 20170115 120806 7.74 1.50 20170115 120807 7.67 1.49 20170115 120808 7.58 1.48 20170115 120809 7.49 1.48 20170115 120810 7.42 1.47 20170115 120811 7.34 1.46 20170115 120812 7.27 1.46 20170115 120813 7.19 1.46 20170115 120814 7.14 1.45 20170115 120815 7.07 1.45 20170115 120816 7.03 1.44 20170115 120817 6.96 1.44 20170115 120818 6.91 1.43 20170115 120819 6.88 1.43 20170115 120820 6.87 1.42 20170115 120821 6.90 1.42 20170115 120822 6.92 1.41 20170115 120823 6.97 1.41 20170115 120824 7.00 1.41 20170115 120825 7.04 1.41 20170115 120826 7.10 1.41 20170115 120827 7.13 1.41 20170115 120828 7.17 1.41 20170115 120829 7.19 1.40 20170115 120830 7.23 1.40 20170115 120831 7.25 1.39 20170115 120832 7.26 1.39 20170115 120834 7.30 1.38 20170115 120835 7.32 1.38 20170115 120836 7.35 1.38 20170115 120837 7.34 1.37 20170115 120838 7.30 1.36 20170115 120839 7.24 1.35 20170115 120840 7.15 1.34 20170115 120841 7.09 1.33 20170115 120842 7.00 1.32 20170115 120843 6.92 1.31 20170115 120844 6.82 1.30 20170115 120845 6.70 1.29 20170115 120846 6.54 1.27 20170115 120847 6.37 1.26 20170115 120848 6.22 1.25 20170115 120849 6.02 1.23 20170115 120850 5.84 1.22 20170115 120851 5.67 1.20 20170115 120852 5.48 1.17 20170115 120853 5.31 1.15 20170115 120854 5.06 1.10 20170115 120855 4.83 1.05 20170115 224555 7.76 1.71 20170115 224556 7.71 1.71 20170115 224557 7.66 1.71 20170115 224558 7.60 1.69 20170115 224559 7.55 1.68 20170115 224600 7.49 1.66 20170115 224601 7.42 1.65 20170115 224602 7.36 1.64 20170115 224603 7.29 1.64 20170115 224604 7.23 1.63 20170115 224605 7.17 1.62 20170115 224606 7.08 1.62 20170115 224607 7.01 1.61 20170115 224608 6.93 1.61 20170115 224609 6.87 1.61 20170115 224610 6.81 1.61 20170115 224611 6.76 1.61 20170115 224612 6.71 1.61 20170115 224613 6.67 1.61 20170115 224614 6.60 1.61 20170115 224615 6.52 1.62 20170115 224616 6.47 1.62 20170115 224617 6.40 1.62 20170115 224618 6.34 1.62 20170115 224619 6.27 1.62 20170115 224621 6.22 1.63 20170115 224622 6.19 1.63 20170115 224623 6.15 1.63 20170115 224624 6.10 1.63 20170115 224625 6.06 1.62 20170115 224626 6.02 1.62 20170115 224627 5.98 1.62 20170115 224628 5.94 1.62 20170115 224629 5.89 1.62 20170115 224630 5.83 1.62 20170115 224631 5.78 1.62 20170115 224632 5.72 1.61 20170115 224633 5.64 1.61 20170115 224634 5.59 1.60 20170115 224635 5.54 1.59 20170115 224636 5.48 1.59 20170115 224637 5.41 1.58 20170115 224638 5.34 1.58 20170115 224639 5.26 1.57 20170115 224640 5.14 1.57 20170115 224641 5.02 1.56 20170115 224642 4.88 1.55 20170115 224643 4.78 1.54 20170115 224644 4.67 1.53 20170115 224645 4.56 1.52 20170115 224646 4.45 1.51 20170115 224647 4.35 1.50 20170115 224649 4.12 1.49 20170115 224650 3.88 1.48 20170115 224651 3.60 1.47 20170115 224652 3.37 1.46 20170115 224653 3.14 1.44 20170115 224654 2.91 1.44 20170115 224655 2.68 1.44 20170115 224656 2.46 1.43 20170115 224657 2.32 1.43 20170115 224658 2.21 1.42 20170115 224659 2.11 1.42 20170115 224700 1.96 1.41 20170115 224701 1.85 1.41 20170115 224702 1.73 1.41 20170115 224703 1.61 1.41 20170115 224704 1.51 1.41 20170115 224705 1.58 1.41 20170115 224706 1.76 1.41 20170115 224707 1.96 1.41 20170115 224708 2.20 1.42 20170115 224709 2.41 1.42 20170115 224710 2.62 1.42 20170115 224711 2.81 1.43 20170115 224712 2.99 1.43 20170115 224713 3.12 1.44 20170115 224714 3.17 1.45 20170115 224715 3.23 1.45 20170115 224717 3.34 1.46 20170115 224718 3.43 1.47 20170115 224719 3.52 1.48 20170115 224720 3.58 1.49 20170115 224721 3.66 1.50 20170115 224722 3.72 1.51 20170115 224723 3.76 1.51 20170115 224724 3.80 1.52 20170115 224725 3.83 1.53 20170115 224726 3.86 1.54 20170115 224727 3.89 1.55 20170115 224728 3.94 1.56 20170115 224729 3.98 1.57 20170115 224730 4.04 1.58 20170115 224731 4.14 1.58 20170115 224732 4.24 1.59 20170115 224733 4.34 1.60 20170115 224734 4.49 1.61 20170115 224735 4.62 1.62 20170115 224736 4.74 1.63 20170115 224737 4.85 1.65 20170115 224738 4.97 1.66 20170115 224739 5.09 1.67 20170115 224740 5.23 1.68 20170115 224741 5.35 1.69 20170115 224742 5.48 1.70 20170115 224743 5.58 1.71 20170115 224744 5.69 1.72 20170115 224746 5.77 1.73 20170115 224747 5.87 1.74 20170115 224748 5.97 1.76 20170115 224749 6.06 1.77 20170115 224750 6.16 1.78 20170115 224751 6.27 1.79 20170115 224752 6.38 1.81 20170115 224753 6.47 1.82 20170115 224754 6.55 1.83 20170115 224755 6.62 1.85 20170115 224756 6.69 1.86 20170115 224757 6.76 1.87 20170115 224758 6.83 1.88 20170115 224759 6.90 1.89 20170115 224800 6.94 1.90 20170115 224801 7.00 1.91 20170115 224802 7.06 1.92 20170115 224803 7.13 1.94 20170115 224804 7.19 1.95 20170115 224805 7.24 1.96 20170115 224806 7.30 1.97 20170115 224807 7.34 1.98 20170115 224808 7.38 1.99 20170115 224809 7.42 2.00 20170115 224810 7.47 2.01 20170115 224811 7.52 2.02 20170115 224812 7.57 2.03 20170115 224813 7.61 2.04 20170115 224815 7.65 2.05 20170115 224816 7.68 2.06 20170115 224817 7.72 2.07 20170115 224818 7.75 2.08 20170115 224819 7.78 2.09 20170115 224820 7.80 2.10 20170115 224821 7.83 2.11 20170115 224822 7.86 2.12 20170115 224823 7.89 2.12 20170115 224824 7.92 2.13 20170115 224825 7.95 2.14 20170115 224826 7.98 2.15 20170115 224827 8.01 2.16 20170115 224828 8.05 2.17 20170115 224829 8.08 2.18 20170115 224830 8.09 2.19 20170115 224831 8.09 2.19 20170115 224832 8.11 2.20 20170115 224833 8.13 2.21 20170115 224834 8.15 2.22 20170115 224835 8.15 2.22 20170115 224836 8.15 2.23 20170115 224837 8.17 2.23 20170115 224838 8.17 2.24 20170115 224839 8.17 2.25 20170115 224840 8.18 2.25 20170115 224841 8.22 2.26 20170115 224842 8.26 2.26 20170115 224844 8.28 2.27 20170115 224845 8.29 2.28 20170115 224846 8.29 2.28 20170115 224847 8.31 2.29 20170115 224848 8.33 2.29 20170115 224849 8.35 2.30 20170115 224850 8.37 2.31 20170115 224851 8.41 2.31 20170115 224852 8.44 2.32 20170115 224853 8.45 2.32 20170115 224854 8.46 2.33 20170115 224855 8.47 2.34 20170115 224856 8.47 2.35 20170115 224857 8.48 2.36 20170115 224858 8.48 2.36 20170115 224859 8.50 2.37 20170115 224900 8.53 2.38 20170115 224901 8.55 2.38 20170115 224902 8.56 2.39 20170115 224903 8.57 2.40 20170115 224904 8.57 2.41 20170115 224905 8.58 2.42 20170115 224906 8.59 2.42 20170115 224907 8.60 2.43 20170115 224908 8.61 2.44 20170115 224909 8.62 2.45 20170115 224910 8.62 2.46 20170115 224911 8.63 2.46 20170115 224913 8.62 2.47 20170115 224914 8.62 2.48 20170115 224915 8.62 2.49 20170115 224916 8.63 2.49 20170115 224917 8.63 2.50 20170115 224918 8.63 2.50 20170115 224919 8.63 2.51 20170115 224920 8.63 2.52 20170115 224921 8.63 2.52 20170115 224922 8.62 2.52 20170115 224923 8.61 2.52 20170115 224924 8.59 2.52 20170115 224925 8.58 2.52 20170115 224926 8.57 2.51 20170115 224927 8.56 2.51 20170115 224928 8.54 2.49 20170115 224929 8.30 2.51 20170115 224930 8.03 2.50 20170115 224931 7.77 2.48 20170115 224932 7.46 2.42 20170115 224933 7.16 2.37 20170115 224948 5.63 0.54 20170115 224949 6.37 0.69 20170115 224950 7.10 0.83 20170115 224951 7.81 0.97 20170115 224953 8.52 1.11 20170115 224954 9.23 1.23 20170115 224955 9.31 1.29 20170115 224956 9.44 1.36 20170115 224957 9.55 1.42 20170115 224958 9.68 1.47 20170115 224959 9.83 1.52 20170115 225000 9.98 1.57 20170115 225001 10.14 1.62 20170115 225002 10.29 1.67 20170115 225003 10.22 1.71 20170115 225004 10.09 1.74 20170115 225005 9.98 1.76 20170115 225006 9.85 1.78 20170115 225007 9.72 1.80 20170115 225008 9.61 1.82 20170115 225009 9.50 1.84 20170115 225010 9.40 1.85 20170115 225011 9.44 1.88 20170115 225012 9.50 1.90 20170115 225013 9.56 1.92 20170115 225014 9.61 1.95 20170115 225015 9.68 1.97 20170115 225016 9.74 1.99 20170115 225017 9.78 2.01 20170115 225018 9.82 2.03 20170115 225019 9.89 2.06 20170115 225020 9.97 2.09 20170115 225021 10.06 2.11 20170115 225023 10.14 2.13 20170115 225024 10.22 2.16 20170115 225025 10.31 2.18 20170115 225026 10.41 2.20 20170115 225027 10.52 2.23 20170115 225028 10.57 2.25 20170115 225029 10.56 2.26 20170115 225030 10.56 2.27 20170115 225031 10.55 2.28 20170115 225032 10.54 2.29 20170115 225033 10.54 2.30 20170115 225034 10.52 2.31 20170115 225035 10.50 2.31 20170115 225036 10.48 2.32 20170115 225037 10.47 2.33 20170115 225038 10.44 2.33 20170115 225039 10.42 2.34 20170115 225040 10.40 2.35 20170115 225041 10.37 2.35 20170115 225042 10.33 2.36 20170115 225043 10.30 2.36 20170115 225044 10.26 2.37 20170115 225045 10.24 2.37 20170115 225046 10.21 2.38 20170115 225047 10.19 2.38 20170115 225048 10.17 2.38 20170115 225049 10.15 2.39 20170115 225050 10.12 2.39 20170115 225051 10.09 2.39 20170115 225053 10.06 2.39 20170115 225054 9.99 2.39 20170115 225055 9.91 2.37 20170115 225056 9.85 2.35 20170115 225057 9.80 2.35 20170115 225058 9.75 2.36 20170115 225059 9.71 2.36 20170115 225100 9.67 2.36 20170115 225101 9.63 2.36 20170115 225102 9.56 2.36 20170115 225103 9.50 2.35 20170115 225104 9.44 2.35 20170115 225105 9.37 2.35 20170115 225106 9.28 2.35 20170115 225107 9.22 2.34 20170115 225108 9.18 2.33 20170115 225109 9.14 2.33 20170115 225110 9.12 2.32 20170115 225111 9.09 2.31 20170115 225112 9.07 2.30 20170115 225113 9.07 2.29 20170115 225114 9.08 2.28 20170115 225115 9.09 2.27 20170115 225116 9.07 2.26 20170115 225117 9.05 2.25 20170115 225118 9.02 2.23 20170115 225119 8.97 2.21 20170115 225120 8.93 2.18 20170115 225122 8.89 2.16 20170115 225123 8.86 2.14 20170115 225124 8.83 2.12 20170115 225125 8.77 2.06 20170115 225128 8.61 1.92 20170115 225129 8.56 1.85 20170115 225130 8.53 1.80 20170115 225131 8.51 1.75 20170115 225132 8.52 1.70 20170115 225133 8.50 1.65 20170115 225134 8.50 1.60 20170115 225135 8.51 1.54 20170115 225136 8.50 1.46 20170115 225137 8.52 1.40 20170115 225138 8.52 1.32 20170115 225139 8.54 1.25 20170115 225140 8.55 1.17 20170115 225141 8.53 1.07 20170115 225142 8.53 0.98 20170115 225143 8.51 0.88 20170115 225144 8.04 0.70 20170115 225145 7.63 0.54 20170116 002717 20.04 0.99 20170116 002718 19.69 1.05 20170116 002719 19.28 1.10 20170116 002720 18.18 1.07 20170116 002721 17.21 1.05 20170116 002722 16.18 1.07 20170116 002723 15.22 1.25 20170116 002724 14.55 1.41 20170116 002725 14.29 1.47 20170116 002726 14.26 1.47 20170116 002727 14.05 1.46 20170116 002728 14.35 1.58 20170116 002729 15.04 1.71 20170116 002730 15.71 1.79 20170116 002731 15.11 1.73 20170116 002732 14.52 1.68 20170116 002734 14.60 1.67 20170116 002735 14.85 1.68 20170116 002736 15.25 1.69 20170116 002737 15.84 1.70 20170116 002738 16.32 1.71 20170116 002739 16.79 1.71 20170116 002740 16.93 1.79 20170116 002741 17.12 1.89 20170116 002742 17.25 1.92 20170116 002743 17.33 1.91 20170116 002744 17.47 1.89 20170116 002745 17.48 1.87 20170116 002746 17.43 1.87 20170116 002747 17.34 1.90 20170116 002748 17.35 1.88 20170116 002749 17.41 1.83 20170116 002750 17.45 1.76 20170116 002751 17.46 1.77 20170116 002752 17.44 1.77 20170116 002753 17.29 1.77 20170116 002754 17.23 1.80 20170116 002755 17.20 1.84 20170116 002756 17.07 1.88 20170116 002757 16.94 1.91 20170116 002758 16.85 1.93 20170116 002759 16.55 1.95 20170116 002800 16.38 1.97 20170116 002802 16.34 1.98 20170116 002803 15.54 1.90 20170116 002804 14.69 1.84 20170116 002805 14.20 1.83 20170116 002806 14.16 1.82 20170116 002807 14.12 1.79 20170116 002808 13.75 1.81 20170116 002809 13.49 1.84 20170116 002810 13.46 1.84 20170116 002811 13.71 1.88 20170116 002812 13.95 1.95 20170116 002813 14.04 2.00 20170116 002814 13.87 1.91 20170116 002815 13.95 1.82 20170116 002816 13.63 1.79 20170116 002817 13.29 1.79 20170116 002818 13.03 1.79 20170116 002819 13.70 1.84 20170116 002820 14.16 1.90 20170116 002821 14.49 1.97 20170116 002822 14.46 1.92 20170116 002823 14.45 1.86 20170116 002824 14.73 1.85 20170116 002825 15.26 1.93 20170116 002826 15.67 1.99 20170116 002827 15.59 2.00 20170116 002828 15.55 1.98 20170116 002829 15.73 1.97 20170116 002831 16.32 2.00 20170116 002832 16.69 2.06 20170116 002833 16.94 2.12 20170116 002834 17.00 2.13 20170116 002835 17.07 2.14 20170116 002836 16.71 2.15 20170116 002837 15.99 2.15 20170116 002838 15.27 2.16 20170116 002839 15.03 2.17 20170116 002840 14.98 2.18 20170116 002841 15.08 2.19 20170116 002842 15.87 2.20 20170116 002843 16.62 2.20 20170116 002844 17.10 2.24 20170116 002845 17.16 2.33 20170116 002846 17.23 2.42 20170116 002847 16.71 2.46 20170116 002848 16.02 2.46 20170116 002849 15.45 2.47 20170116 002850 16.58 2.55 20170116 002851 17.46 2.63 20170116 002852 18.12 2.70 20170116 002853 18.92 2.69 20170116 002854 20.03 2.69 20170116 002855 20.96 2.69 20170116 002856 21.09 2.68 20170116 002857 21.14 2.68 20170116 002858 21.06 2.68 20170116 002900 20.99 2.67 20170116 002901 20.95 2.66 20170116 002902 21.49 2.66 20170116 002903 21.91 2.65 20170116 002904 22.05 2.65 20170116 002905 22.23 2.68 20170116 002906 22.59 2.68 20170116 002907 22.85 2.71 20170116 002908 22.87 2.76 20170116 002909 22.85 2.83 20170116 002910 22.72 2.82 20170116 002911 22.64 2.79 20170116 002912 22.60 2.74 20170116 002913 22.96 2.66 20170116 002914 23.20 2.58 20170116 002915 23.20 2.59 20170116 002916 22.89 2.67 20170116 002917 22.71 2.74 20170116 002918 22.84 2.71 20170116 002919 23.38 2.62 20170116 002920 24.01 2.52 20170116 002921 23.89 2.49 20170116 002922 23.81 2.48 20170116 002923 23.83 2.47 20170116 002924 23.74 2.43 20170116 002925 23.65 2.38 20170116 002926 23.63 2.36 20170116 002927 23.68 2.39 20170116 002929 23.76 2.43 20170116 002930 22.99 2.38 20170116 002931 21.96 2.29 20170116 002932 21.18 2.20 20170116 002933 22.02 2.19 20170116 002934 22.69 2.19 20170116 002935 22.78 2.18 20170116 002936 22.61 2.15 20170116 002937 22.35 2.10 20170116 002938 22.50 2.06 20170116 002939 22.70 2.04 20170116 002940 23.07 2.02 20170116 002941 22.25 1.99 20170116 002942 21.50 1.97 20170116 002943 20.74 1.94 20170116 002944 19.81 1.93 20170116 002945 18.88 1.89 20170116 002946 18.54 1.91 20170116 002947 18.64 1.93 20170116 002948 18.80 1.96 20170116 002949 18.73 1.91 20170116 002950 18.67 1.88 20170116 002951 18.54 1.82 20170116 002952 17.85 1.79 20170116 002953 17.08 1.76 20170116 002954 16.22 1.70 20170116 002955 16.05 1.66 20170116 002956 15.77 1.63 20170116 002958 15.55 1.64 20170116 002959 15.16 1.62 20170116 003000 14.91 1.60 20170116 003001 14.75 1.49 20170116 003002 15.09 1.45 20170116 003003 15.49 1.41 20170116 003004 15.53 1.37 20170116 003005 15.41 1.32 20170116 003006 15.24 1.24 20170116 003007 15.13 1.10 20170116 003008 15.15 0.98 20170116 003009 15.04 0.90 20170116 003010 14.93 0.82 20170116 003011 14.96 0.76 20170116 003012 14.73 0.66 20170116 003013 14.35 0.59 20170116 003014 13.23 0.53 20170116 003015 11.58 0.50 20170116 003016 10.11 0.47 20170116 003017 8.40 0.43 20170116 003018 6.09 0.40 20170116 003019 4.67 0.38 20170116 003020 4.10 0.36 20170116 003021 5.00 0.36 20170116 003022 5.89 0.37 20170116 003023 5.43 0.41 20170116 003024 5.00 0.43 20170116 095111 5.04 0.75 20170116 095112 4.88 0.93 20170116 095113 4.95 1.13 20170116 095114 5.32 1.19 20170116 095115 5.97 1.20 20170116 095116 6.65 1.23 20170116 095118 6.60 1.29 20170116 095119 6.52 1.38 20170116 095120 6.43 1.47 20170116 095121 6.13 1.47 20170116 095122 5.88 1.47 20170116 095123 5.43 1.46 20170116 095124 4.74 1.44 20170116 095125 4.22 1.44 20170116 095126 3.74 1.45 20170116 095127 3.33 1.47 20170116 095128 2.91 1.49 20170116 095129 3.06 1.50 20170116 095130 3.37 1.51 20170116 095131 3.53 1.52 20170116 095132 3.36 1.52 20170116 095133 3.40 1.53 20170116 095134 3.21 1.53 20170116 095135 2.69 1.53 20170116 095136 2.07 1.54 20170116 095137 1.98 1.54 20170116 095138 1.95 1.54 20170116 095139 1.92 1.54 20170116 095140 1.82 1.49 20170116 095141 1.84 1.44 20170116 095142 1.95 1.41 20170116 095143 2.18 1.42 20170116 095144 2.52 1.41 20170116 095145 2.17 1.44 20170116 095146 1.84 1.49 20170116 095148 1.64 1.54 20170116 095149 1.54 1.54 20170116 095150 1.52 1.55 20170116 095151 1.51 1.55 20170116 095152 1.16 1.54 20170116 095153 0.98 1.54 20170116 095154 1.10 1.55 20170116 095155 1.62 1.54 20170116 095156 2.16 1.54 20170116 095157 2.19 1.54 20170116 095158 2.18 1.54 20170116 095159 2.22 1.55 20170116 095200 1.97 1.55 20170116 095201 1.84 1.55 20170116 095202 1.79 1.55 20170116 095203 1.67 1.55 20170116 095204 1.54 1.55 20170116 095205 1.79 1.58 20170116 095206 2.37 1.63 20170116 095207 2.99 1.68 20170116 095208 3.07 1.69 20170116 095209 3.03 1.70 20170116 095210 2.99 1.73 20170116 095211 3.16 1.73 20170116 095212 3.41 1.74 20170116 095213 3.72 1.77 20170116 095214 3.86 1.78 20170116 095215 4.07 1.80 20170116 095216 4.51 1.81 20170116 095217 5.08 1.83 20170116 095219 5.81 1.84 20170116 095220 5.39 1.84 20170116 095221 4.96 1.83 20170116 095222 4.83 1.84 20170116 095223 5.44 1.87 20170116 095224 6.15 1.89 20170116 095225 6.15 1.88 20170116 095226 5.92 1.87 20170116 095227 5.87 1.88 20170116 095228 6.01 1.85 20170116 095229 6.24 1.80 20170116 095230 6.33 1.75 20170116 095231 5.97 1.72 20170116 095232 5.48 1.69 20170116 095233 5.28 1.67 20170116 095234 5.31 1.64 20170116 095235 5.37 1.62 20170116 095236 5.39 1.59 20170116 095237 5.39 1.56 20170116 095238 5.43 1.53 20170116 095239 5.35 1.52 20170116 095240 5.28 1.54 20170116 095241 5.26 1.54 20170116 095242 5.35 1.54 20170116 095243 5.45 1.52 20170116 095244 5.29 1.64 20170116 095245 5.04 1.85 20170116 095246 4.88 2.03 20170116 095247 5.19 2.05 20170116 095248 5.43 2.05 20170116 095250 5.45 2.07 20170116 095251 4.83 2.07 20170116 095252 4.19 2.06 20170116 095253 3.99 2.06 20170116 095254 4.43 2.08 20170116 095255 4.89 2.09 20170116 095256 4.94 2.11 20170116 095257 4.82 2.11 20170116 095258 4.86 2.12 20170116 095259 5.27 2.09 20170116 095300 5.67 2.06 20170116 095301 6.10 2.07 20170116 095302 6.30 2.10 20170116 095303 6.51 2.14 20170116 095304 6.84 2.15 20170116 095305 7.29 2.16 20170116 095306 7.71 2.17 20170116 095307 7.48 2.17 20170116 095308 7.13 2.18 20170116 095309 6.78 2.18 20170116 095310 6.68 2.19 20170116 095311 6.64 2.20 20170116 095312 6.54 2.21 20170116 095313 6.34 2.24 20170116 095314 6.06 2.28 20170116 095315 6.12 2.30 20170116 095316 6.47 2.30 20170116 095317 6.83 2.28 20170116 095318 7.08 2.30 20170116 095319 7.42 2.35 20170116 095321 7.80 2.39 20170116 095322 7.87 2.40 20170116 095323 7.96 2.40 20170116 095324 8.15 2.41 20170116 095325 8.34 2.41 20170116 095326 8.45 2.41 20170116 095327 8.42 2.41 20170116 095328 8.44 2.41 20170116 095329 8.58 2.41 20170116 095330 8.65 2.42 20170116 095331 8.85 2.42 20170116 095332 8.93 2.41 20170116 095333 8.74 2.40 20170116 095334 8.58 2.39 20170116 095335 8.56 2.41 20170116 095336 8.56 2.43 20170116 095337 8.55 2.46 20170116 095338 8.97 2.43 20170116 095339 9.41 2.42 20170116 095340 9.76 2.41 20170116 095341 9.71 2.43 20170116 095342 9.83 2.43 20170116 095343 10.19 2.44 20170116 095344 10.89 2.48 20170116 095345 11.62 2.53 20170116 095346 11.84 2.54 20170116 095347 11.99 2.54 20170116 095348 12.21 2.54 20170116 095349 12.06 2.52 20170116 095350 11.97 2.50 20170116 095352 12.03 2.47 20170116 095353 12.51 2.44 20170116 095354 13.00 2.42 20170116 095355 13.28 2.41 20170116 095356 13.38 2.41 20170116 095357 13.52 2.41 20170116 095358 13.46 2.40 20170116 095359 13.33 2.40 20170116 095400 13.11 2.39 20170116 095401 13.29 2.38 20170116 095402 13.62 2.37 20170116 095403 13.90 2.36 20170116 095404 14.06 2.35 20170116 095405 14.14 2.35 20170116 095406 13.79 2.34 20170116 095407 13.23 2.33 20170116 095408 12.67 2.32 20170116 095409 12.19 2.31 20170116 095410 11.75 2.30 20170116 095411 11.47 2.29 20170116 095412 11.32 2.24 20170116 095413 11.27 2.22 20170116 095414 11.13 2.20 20170116 095415 10.92 2.21 20170116 095416 10.63 2.22 20170116 095417 10.46 2.20 20170116 095418 10.29 2.16 20170116 095419 10.13 2.12 20170116 095420 10.18 2.12 20170116 095421 10.23 2.11 20170116 095423 10.14 2.11 20170116 095424 9.87 2.11 20170116 095425 9.53 2.10 20170116 095426 9.32 2.10 20170116 095427 9.29 2.09 20170116 095428 9.38 2.09 20170116 095429 9.53 2.09 20170116 095430 9.78 2.08 20170116 095431 9.97 2.09 20170116 095432 9.88 2.13 20170116 095433 9.71 2.17 20170116 095434 9.39 2.18 20170116 095435 8.70 2.12 20170116 095436 8.23 2.06 20170116 095437 8.37 2.04 20170116 095438 8.68 2.04 20170116 095439 8.89 2.03 20170116 095440 8.86 2.02 20170116 095441 8.83 2.02 20170116 095442 8.75 2.02 20170116 095443 8.45 2.07 20170116 095444 8.22 2.11 20170116 095445 8.52 2.12 20170116 095446 9.03 2.11 20170116 095447 9.41 2.10 20170116 095448 8.96 2.09 20170116 095449 8.38 2.08 20170116 095450 7.94 2.07 20170116 095451 7.91 2.06 20170116 095453 7.87 2.04 20170116 095454 7.83 2.03 20170116 095455 7.79 2.02 20170116 095456 7.76 2.01 20170116 095457 7.96 2.00 20170116 095458 8.26 1.99 20170116 095459 8.50 1.98 20170116 095500 8.15 1.98 20170116 095501 7.76 1.96 20170116 095502 7.60 1.94 20170116 095503 7.33 1.89 20170116 095504 7.01 1.83 20170116 095505 6.64 1.81 20170116 095506 6.24 1.81 20170116 095507 5.83 1.81 20170116 095508 5.83 1.77 20170116 095509 5.84 1.71 20170116 095510 5.85 1.64 20170116 095511 5.95 1.57 20170116 095512 6.03 1.52 20170116 095513 6.09 1.50 20170116 095514 6.10 1.51 20170116 095515 6.16 1.54 20170116 095516 6.20 1.54 20170116 095517 6.15 1.52 20170116 095518 6.12 1.48 20170116 095519 6.57 1.47 20170116 095520 7.04 1.48 20170116 095521 7.48 1.48 20170116 095522 7.76 1.50 20170116 095524 8.11 1.52 20170116 095525 8.28 1.56 20170116 095526 8.14 1.60 20170116 095527 7.99 1.62 20170116 095528 8.25 1.64 20170116 095529 8.61 1.66 20170116 095530 8.98 1.70 20170116 095531 8.88 1.73 20170116 095532 8.76 1.76 20170116 095533 8.61 1.79 20170116 095534 8.74 1.77 20170116 095535 9.01 1.75 20170116 095536 9.13 1.72 20170116 095537 9.14 1.70 20170116 095538 9.10 1.67 20170116 095539 8.69 1.70 20170116 095540 8.15 1.75 20170116 095541 7.55 1.81 20170116 095542 7.71 1.80 20170116 095543 7.91 1.78 20170116 095544 7.74 1.77 20170116 095545 7.28 1.74 20170116 095546 6.83 1.71 20170116 095547 6.50 1.66 20170116 095548 6.20 1.62 20170116 095549 5.80 1.59 20170116 095550 5.67 1.58 20170116 095551 5.56 1.58 20170116 095552 5.41 1.57 20170116 095554 4.84 1.56 20170116 095555 4.24 1.55 20170116 095556 3.91 1.55 20170116 095557 3.72 1.54 20170116 095558 3.62 1.53 20170116 095559 3.34 1.54 20170116 095600 3.14 1.56 20170116 095601 3.19 1.56 20170116 095602 2.70 1.59 20170116 095603 2.14 1.62 20170116 095604 1.62 1.62 20170116 095605 1.67 1.57 20170116 095606 1.83 1.52 20170116 095720 13.20 1.54 20170116 095721 13.11 1.55 20170116 095723 13.07 1.54 20170116 095724 13.11 1.53 20170116 095725 13.24 1.53 20170116 095726 13.21 1.52 20170116 095727 12.74 1.49 20170116 095728 12.38 1.44 20170116 095729 12.15 1.41 20170116 095730 12.20 1.38 20170116 095731 12.22 1.38 20170116 095732 11.93 1.38 20170116 095733 11.54 1.37 20170116 095734 11.25 1.35 20170116 095735 11.04 1.35 20170116 095736 10.98 1.34 20170116 095737 10.90 1.34 20170116 095738 10.59 1.34 20170116 095739 10.40 1.35 20170116 095740 10.43 1.37 20170116 095741 10.50 1.38 20170116 095742 10.52 1.38 20170116 095743 10.26 1.38 20170116 095744 10.02 1.38 20170116 095745 9.81 1.39 20170116 095746 9.53 1.39 20170116 095747 9.28 1.39 20170116 095748 9.13 1.41 20170116 095749 9.04 1.45 20170116 095750 8.93 1.51 20170116 095752 8.96 1.53 20170116 095753 9.05 1.51 20170116 095754 9.09 1.50 20170116 095755 8.91 1.49 20170116 095756 8.78 1.48 20170116 095757 8.65 1.47 20170116 095758 8.48 1.49 20170116 095759 8.52 1.52 20170116 095800 8.60 1.54 20170116 095801 8.41 1.54 20170116 095802 8.24 1.54 20170116 095803 8.19 1.53 20170116 095804 8.18 1.53 20170116 095930 8.26 1.78 20170116 095931 8.35 1.77 20170116 095932 8.55 1.76 20170116 095933 8.67 1.74 20170116 095934 8.41 1.73 20170116 095935 8.10 1.71 20170116 095936 8.22 1.67 20170116 095937 8.60 1.61 20170116 095938 8.84 1.54 20170116 095939 8.73 1.57 20170116 095940 8.73 1.58 20170116 095941 8.88 1.59 20170116 095942 9.07 1.54 20170116 095943 9.29 1.50 20170116 095945 9.42 1.48 20170116 095946 9.34 1.47 20170116 095947 9.26 1.46 20170116 095948 9.04 1.46 20170116 095949 8.87 1.45 20170116 095950 8.76 1.43 20170116 095951 8.58 1.45 20170116 095952 8.40 1.46 20170116 095953 8.20 1.46 20170116 095954 7.92 1.47 20170116 095955 7.66 1.50 20170116 095956 8.03 1.49 20170116 095957 8.85 1.43 20170116 095958 9.60 1.38 20170116 095959 9.46 1.36 20170116 100000 6.06 1.40 20170116 100001 6.05 1.39 20170116 100002 6.04 1.39 20170116 100003 6.02 1.38 20170116 100004 6.01 1.38 20170116 100005 6.00 1.38 20170116 100006 5.99 1.37 20170116 100007 5.97 1.37 20170116 100008 5.96 1.37 20170116 100009 5.95 1.37 20170116 100010 5.94 1.36 20170116 100011 5.93 1.36 20170116 100013 5.91 1.36 20170116 100014 5.90 1.37 20170116 100015 5.89 1.37 20170116 100016 5.88 1.37 20170116 100017 5.87 1.37 20170116 100018 5.86 1.37 20170116 100019 5.77 1.37 20170116 100020 5.65 1.36 20170116 100021 5.53 1.36 20170116 100022 5.44 1.36 20170116 100023 5.33 1.36 20170116 100024 5.22 1.35 20170116 100025 5.08 1.35 20170116 100026 4.96 1.34 20170116 100027 4.85 1.34 20170116 100028 4.74 1.33 20170116 100029 4.64 1.32 20170116 100030 4.52 1.32 20170116 100031 4.40 1.31 20170116 100032 4.28 1.30 20170116 100033 4.19 1.29 20170116 100034 4.08 1.28 20170116 100035 3.98 1.27 20170116 100036 3.91 1.25 20170116 100037 3.85 1.24 20170116 100038 3.79 1.23 20170116 100040 3.71 1.21 20170116 100041 3.64 1.20 20170116 100042 3.56 1.18 20170116 100043 3.45 1.17 20170116 100044 3.36 1.15 20170116 100045 3.35 1.14 20170116 100046 3.34 1.12 20170116 100047 3.34 1.11 20170116 100048 3.29 1.09 20170116 100049 3.23 1.08 20170116 100050 3.19 1.07 20170116 100051 3.15 1.05 20170116 100052 3.11 1.03 20170116 100053 3.09 1.02 20170116 100054 3.08 1.00 20170116 100055 3.08 0.98 20170116 100056 3.07 0.97 20170116 100057 3.08 0.95 20170116 100058 3.09 0.94 20170116 100059 3.09 0.92 20170116 100100 3.10 0.91 20170116 100101 3.09 0.89 20170116 100102 3.06 0.87 20170116 100103 3.04 0.85 20170116 100104 3.01 0.83 20170116 100105 2.97 0.80 20170116 100107 2.93 0.78 20170116 100108 2.90 0.76 20170116 100109 2.89 0.74 20170116 100110 2.87 0.71 20170116 100111 2.79 0.68 20170116 100112 2.69 0.66 20170116 100113 2.60 0.63 20170116 100114 2.53 0.60 20170116 100115 2.46 0.57 20170116 100116 2.40 0.54 20170116 100117 2.35 0.51 20170116 100118 2.30 0.47 20170116 100119 2.21 0.44 20170116 100120 2.12 0.40 20170116 100121 2.01 0.37 20170116 100122 1.90 0.34 20170116 100123 1.80 0.31 20170116 100124 1.72 0.27 20170116 100125 1.63 0.23 20170116 100126 1.54 0.20 20170116 100127 1.46 0.17 20170116 113409 3.52 0.66 20170116 113410 3.90 0.95 20170116 113411 4.36 1.25 20170116 113413 4.76 1.28 20170116 113414 5.17 1.30 20170116 113415 5.57 1.34 20170116 113416 5.94 1.39 20170116 113417 6.33 1.44 20170116 113418 6.51 1.47 20170116 113419 6.61 1.51 20170116 113420 6.71 1.55 20170116 113421 6.84 1.58 20170116 113422 6.96 1.59 20170116 113423 7.07 1.60 20170116 113424 7.14 1.62 20170116 113425 7.21 1.64 20170116 113426 7.29 1.66 20170116 113427 7.36 1.68 20170116 113428 7.43 1.69 20170116 113429 7.51 1.71 20170116 113430 7.58 1.72 20170116 113431 7.65 1.74 20170116 113432 7.70 1.75 20170116 113433 7.76 1.76 20170116 113434 7.81 1.77 20170116 113435 7.83 1.78 20170116 113436 7.85 1.79 20170116 113437 7.89 1.81 20170116 113438 7.93 1.82 20170116 113439 7.96 1.83 20170116 113440 7.99 1.84 20170116 113441 8.02 1.85 20170116 113442 8.05 1.86 20170116 113444 8.06 1.87 20170116 113445 8.08 1.87 20170116 113446 8.10 1.88 20170116 113447 8.12 1.89 20170116 113448 8.13 1.90 20170116 113449 8.12 1.90 20170116 113450 8.12 1.90 20170116 113451 8.12 1.91 20170116 113452 8.12 1.91 20170116 113453 8.12 1.91 20170116 113454 8.12 1.92 20170116 113455 8.12 1.92 20170116 113456 8.10 1.92 20170116 113457 8.10 1.92 20170116 113458 8.09 1.92 20170116 113459 8.08 1.92 20170116 113500 8.04 1.92 20170116 113501 8.00 1.92 20170116 113502 7.95 1.92 20170116 113503 7.91 1.92 20170116 113504 7.87 1.92 20170116 113505 7.84 1.92 20170116 113506 7.80 1.92 20170116 113507 7.77 1.92 20170116 113508 7.74 1.92 20170116 113509 7.68 1.92 20170116 113510 7.63 1.91 20170116 113511 7.63 1.91 20170116 113512 7.62 1.91 20170116 113514 7.63 1.91 20170116 113515 7.61 1.90 20170116 113516 7.62 1.90 20170116 113517 7.60 1.90 20170116 113518 7.58 1.89 20170116 113519 7.51 1.89 20170116 113520 7.41 1.87 20170116 113521 7.30 1.86 20170116 113522 7.18 1.85 20170116 113528 6.34 1.72 20170116 113529 6.18 1.68 20170116 113530 6.08 1.66 20170116 113545 7.10 1.02 20170116 113546 7.19 1.13 20170116 113547 7.29 1.28 20170116 113548 7.36 1.37 20170116 113549 7.45 1.44 20170116 113550 7.51 1.49 20170116 113551 7.51 1.52 20170116 113552 7.48 1.55 20170116 113553 7.49 1.58 20170116 113554 7.47 1.59 20170116 113555 7.47 1.60 20170116 113556 7.45 1.61 20170116 113557 7.46 1.61 20170116 113558 7.46 1.62 20170116 113559 7.47 1.63 20170116 113600 7.47 1.63 20170116 113601 7.48 1.64 20170116 113602 7.49 1.64 20170116 113603 7.51 1.64 20170116 113604 7.52 1.64 20170116 113605 7.54 1.64 20170116 113606 7.55 1.64 20170116 113607 7.57 1.64 20170116 113608 7.59 1.64 20170116 113609 7.61 1.64 20170116 113610 7.63 1.63 20170116 113611 7.66 1.63 20170116 113612 7.68 1.63 20170116 113613 7.69 1.63 20170116 113615 7.70 1.62 20170116 113616 7.73 1.62 20170116 113617 7.77 1.63 20170116 113618 7.80 1.64 20170116 113619 7.84 1.64 20170116 113620 7.89 1.64 20170116 113621 7.92 1.64 20170116 113622 7.95 1.64 20170116 113623 7.97 1.65 20170116 113624 8.01 1.65 20170116 113625 8.06 1.65 20170116 113626 8.11 1.66 20170116 113627 8.16 1.66 20170116 113628 8.20 1.66 20170116 113629 8.23 1.67 20170116 113630 8.29 1.67 20170116 113631 8.36 1.67 20170116 113632 8.42 1.68 20170116 113633 8.47 1.68 20170116 113634 8.53 1.69 20170116 113635 8.58 1.69 20170116 113636 8.66 1.70 20170116 113637 8.74 1.70 20170116 113638 8.81 1.71 20170116 113639 8.88 1.71 20170116 113640 8.95 1.72 20170116 113641 9.02 1.72 20170116 113642 9.09 1.73 20170116 113643 9.17 1.73 20170116 113645 9.27 1.73 20170116 113646 9.36 1.74 20170116 113647 9.45 1.74 20170116 113648 9.52 1.74 20170116 113649 9.59 1.75 20170116 113650 9.63 1.75 20170116 113651 9.66 1.75 20170116 113652 9.69 1.74 20170116 113653 9.73 1.74 20170116 113654 9.77 1.73 20170116 113655 9.82 1.73 20170116 113656 9.85 1.73 20170116 113657 9.88 1.72 20170116 113658 9.88 1.72 20170116 113659 9.87 1.71 20170116 113700 9.86 1.70 20170116 113701 9.83 1.69 20170116 113702 9.80 1.68 20170116 113703 9.76 1.68 20170116 113704 9.74 1.67 20170116 113705 9.72 1.66 20170116 113706 9.69 1.65 20170116 113707 9.63 1.64 20170116 113708 9.57 1.63 20170116 113709 9.51 1.62 20170116 113710 9.47 1.61 20170116 113711 9.43 1.61 20170116 113712 9.38 1.60 20170116 113713 9.31 1.59 20170116 113715 9.25 1.58 20170116 113716 9.18 1.56 20170116 113717 9.11 1.54 20170116 113718 9.04 1.53 20170116 113719 8.98 1.53 20170116 113720 8.92 1.52 20170116 113721 8.86 1.52 20170116 113722 8.80 1.51 20170116 113723 8.75 1.51 20170116 113724 8.68 1.51 20170116 113725 8.62 1.50 20170116 113726 8.55 1.50 20170116 113727 8.46 1.49 20170116 113728 8.39 1.48 20170116 113729 8.28 1.47 20170116 113730 8.17 1.47 20170116 113731 8.07 1.46 20170116 113732 7.91 1.45 20170116 113733 7.75 1.44 20170116 113734 7.59 1.43 20170116 113735 7.42 1.42 20170116 113736 7.26 1.40 20170116 113737 7.09 1.39 20170116 113738 6.94 1.37 20170116 113739 6.79 1.35 20170116 113740 6.66 1.33 20170116 113741 6.56 1.32 20170116 113742 6.46 1.30 20170116 113743 6.35 1.28 20170116 113745 6.22 1.26 20170116 113746 6.09 1.24 20170116 113747 5.98 1.22 20170116 113748 5.87 1.20 20170116 113749 5.79 1.16 20170116 113750 5.74 1.12 20170116 113751 5.68 1.06 20170116 113752 5.62 1.00 20170116 113753 5.57 0.97 20170116 113754 5.51 0.92 20170116 113755 5.46 0.85 20170116 113756 5.41 0.77 20170116 113757 5.38 0.67 20170116 113758 5.45 0.51 20170116 113800 5.52 0.23 20170116 113801 5.56 0.20 20170116 113802 5.57 0.18 20170116 113803 5.59 0.19 20170116 113804 5.64 0.22 20170116 113805 5.67 0.25 20170116 113806 5.23 0.25 20170116 113807 4.81 0.25 20170116 221631 4.70 1.51 20170116 221632 4.75 1.51 20170116 221633 4.81 1.52 20170116 221634 4.87 1.52 20170116 221635 4.95 1.52 20170116 221636 5.03 1.53 20170116 221637 5.14 1.53 20170116 221638 5.26 1.53 20170116 221639 5.40 1.53 20170116 221640 5.50 1.53 20170116 221641 5.62 1.54 20170116 221642 5.73 1.54 20170116 221643 5.84 1.55 20170116 221644 5.94 1.56 20170116 221645 6.06 1.56 20170116 221646 6.17 1.57 20170116 221647 6.29 1.57 20170116 221648 6.42 1.58 20170116 221649 6.54 1.59 20170116 221650 6.66 1.60 20170116 221651 6.77 1.61 20170116 221653 6.87 1.62 20170116 221654 6.97 1.63 20170116 221655 7.07 1.64 20170116 221656 7.19 1.65 20170116 221657 7.31 1.66 20170116 221658 7.44 1.67 20170116 221659 7.56 1.68 20170116 221700 7.63 1.69 20170116 221701 7.71 1.70 20170116 221702 7.78 1.71 20170116 221703 7.84 1.71 20170116 221704 7.92 1.72 20170116 221705 8.00 1.73 20170116 221706 8.08 1.73 20170116 221707 8.16 1.74 20170116 221708 8.13 1.74 20170116 221709 8.09 1.74 20170116 221710 8.05 1.74 20170116 221711 8.03 1.74 20170116 221712 8.01 1.75 20170116 221713 7.99 1.75 20170116 221714 7.96 1.74 20170116 221715 7.93 1.74 20170116 221716 7.90 1.74 20170116 221717 7.87 1.74 20170116 221719 7.80 1.74 20170116 221720 7.75 1.74 20170116 221722 7.71 1.74 20170116 221723 7.67 1.75 20170116 221724 7.62 1.75 20170116 221725 7.60 1.75 20170116 221726 7.61 1.76 20170116 221727 7.63 1.76 20170116 221728 7.65 1.77 20170116 221729 7.68 1.77 20170116 221730 7.70 1.78 20170116 221731 7.73 1.79 20170116 221732 7.75 1.80 20170116 221733 7.79 1.81 20170116 221734 7.83 1.82 20170116 221735 7.88 1.83 20170116 221736 7.93 1.84 20170116 221737 7.99 1.85 20170116 221738 8.04 1.86 20170116 221739 8.11 1.87 20170116 221740 8.19 1.88 20170116 221741 8.27 1.89 20170116 221742 8.31 1.90 20170116 221743 8.36 1.91 20170116 221744 8.40 1.92 20170116 221745 8.44 1.93 20170116 221746 8.47 1.94 20170116 221747 8.53 1.95 20170116 221748 8.60 1.96 20170116 221749 8.67 1.97 20170116 221750 8.69 1.98 20170116 221752 8.72 1.99 20170116 221753 8.75 2.00 20170116 221754 8.77 2.01 20170116 221755 8.79 2.01 20170116 221756 8.81 2.02 20170116 221757 8.83 2.03 20170116 221758 8.85 2.04 20170116 221759 8.89 2.04 20170116 221800 8.92 2.05 20170116 221801 8.95 2.05 20170116 221802 8.95 2.06 20170116 221803 8.96 2.07 20170116 221804 8.97 2.07 20170116 221805 9.00 2.08 20170116 221806 9.03 2.08 20170116 221807 9.04 2.08 20170116 221808 9.04 2.09 20170116 221809 9.03 2.10 20170116 221810 9.03 2.10 20170116 221811 9.03 2.10 20170116 221812 9.03 2.11 20170116 221813 9.03 2.11 20170116 221814 9.03 2.12 20170116 221815 9.02 2.12 20170116 221816 9.01 2.12 20170116 221817 9.01 2.13 20170116 221818 8.98 2.13 20170116 221819 8.94 2.13 20170116 221821 8.91 2.14 20170116 221822 8.90 2.14 20170116 221823 8.89 2.15 20170116 221824 8.89 2.15 20170116 221825 8.91 2.16 20170116 221826 8.93 2.17 20170116 221827 8.93 2.17 20170116 221828 8.93 2.18 20170116 221829 8.92 2.19 20170116 221830 8.93 2.19 20170116 221831 8.96 2.19 20170116 221832 8.97 2.20 20170116 221833 9.00 2.20 20170116 221834 9.01 2.21 20170116 221835 9.02 2.21 20170116 221836 9.03 2.22 20170116 221837 9.04 2.22 20170116 221838 9.07 2.22 20170116 221839 9.08 2.21 20170116 221840 9.10 2.21 20170116 221841 9.05 2.20 20170116 221842 9.01 2.19 20170116 221843 8.97 2.18 20170116 221844 8.93 2.15 20170116 221845 8.89 2.11 20170116 221850 8.76 1.74 20170116 221851 8.78 1.66 20170116 221852 8.80 1.63 20170116 221853 8.81 1.65 20170116 221854 8.84 1.65 20170116 221855 8.89 1.65 20170116 221856 8.97 1.65 20170116 221857 9.05 1.66 20170116 221858 8.83 1.52 20170116 221859 8.53 1.36 20170116 221900 8.23 1.21 20170116 221901 7.93 1.13 20170116 221902 7.62 1.03 20170116 221903 7.29 0.98 20170116 221904 6.95 0.94 20170116 221905 6.52 0.91 20170116 221906 6.63 0.92 20170116 221907 6.99 0.95 20170116 221908 7.37 0.98 20170116 221909 7.74 1.04 20170116 221910 8.10 1.11 20170116 221911 8.43 1.17 20170116 221912 8.78 1.22 20170116 221913 9.07 1.27 20170116 221914 9.24 1.30 20170116 221915 9.28 1.33 20170116 221916 9.36 1.35 20170116 221917 9.42 1.38 20170116 221918 9.50 1.41 20170116 221920 9.60 1.43 20170116 221921 9.73 1.46 20170116 221922 9.85 1.48 20170116 221923 9.92 1.50 20170116 221924 9.85 1.50 20170116 221925 9.79 1.51 20170116 221926 9.72 1.51 20170116 221927 9.64 1.51 20170116 221928 9.56 1.51 20170116 221929 9.50 1.51 20170116 221930 9.45 1.51 20170116 221931 9.38 1.50 20170116 221932 9.22 1.49 20170116 221933 9.06 1.48 20170116 221934 8.88 1.47 20170116 221935 8.70 1.45 20170116 221936 8.48 1.43 20170116 221937 8.32 1.42 20170116 221938 8.17 1.40 20170116 221939 8.01 1.38 20170116 221940 7.96 1.37 20170116 221941 7.89 1.36 20170116 221942 7.83 1.34 20170116 221943 7.75 1.34 20170116 221944 7.68 1.33 20170116 221945 7.60 1.33 20170116 221946 7.52 1.32 20170116 221947 7.44 1.32 20170116 221948 7.39 1.31 20170116 221950 7.34 1.30 20170116 221951 7.29 1.30 20170116 221952 7.23 1.29 20170116 221953 7.18 1.29 20170116 221954 7.14 1.28 20170116 221955 7.11 1.28 20170116 221956 7.10 1.27 20170116 221957 7.02 1.27 20170116 221958 6.89 1.26 20170116 221959 6.77 1.26 20170116 222000 6.66 1.25 20170116 222001 6.56 1.25 20170116 222002 6.44 1.24 20170116 222003 6.33 1.24 20170116 222004 6.23 1.24 20170116 222005 6.18 1.23 20170116 222006 6.20 1.23 20170116 222007 6.21 1.23 20170116 222008 6.23 1.23 20170116 222009 6.26 1.23 20170116 222010 6.28 1.23 20170116 222011 6.29 1.24 20170116 222012 6.29 1.24 20170116 222013 6.29 1.24 20170116 222014 6.29 1.24 20170116 222015 6.29 1.24 20170116 222016 6.30 1.24 20170116 222017 6.32 1.24 20170116 222019 6.34 1.23 20170116 222020 6.34 1.24 20170116 222021 6.34 1.25 20170116 222022 6.35 1.25 20170116 222023 6.39 1.22 20170116 222024 6.42 1.20 20170116 222025 6.47 1.17 20170116 222026 6.53 1.15 20170116 222027 6.58 1.13 20170116 222028 6.63 1.11 20170116 222029 6.67 1.10 20170116 222030 6.60 1.07 20170116 222031 6.05 1.04 20170116 222032 5.52 1.00 20170116 235549 1.19 0.17 20170116 235550 1.25 0.19 20170116 235551 1.50 0.22 20170116 235552 1.70 0.24 20170116 235553 2.05 0.26 20170116 235554 2.39 0.29 20170116 235555 2.61 0.31 20170116 235557 2.92 0.35 20170116 235558 3.18 0.38 20170116 235559 3.33 0.41 20170116 235600 3.52 0.44 20170116 235601 3.67 0.46 20170116 235602 3.81 0.49 20170116 235603 3.93 0.52 20170116 235604 3.92 0.53 20170116 235605 3.92 0.55 20170116 235606 3.93 0.58 20170116 235607 3.92 0.59 20170116 235608 3.92 0.61 20170116 235609 3.96 0.63 20170116 235610 3.97 0.65 20170116 235611 4.02 0.67 20170116 235612 4.21 0.69 20170116 235613 4.48 0.72 20170116 235614 4.76 0.74 20170116 235615 4.97 0.76 20170116 235616 5.23 0.79 20170116 235617 5.46 0.81 20170116 235618 5.78 0.84 20170116 235619 6.06 0.87 20170116 235620 6.25 0.88 20170116 235621 6.44 0.90 20170116 235622 6.58 0.92 20170116 235623 6.75 0.94 20170116 235624 6.91 0.96 20170116 235626 7.04 0.97 20170116 235627 7.21 0.99 20170116 235628 7.33 1.00 20170116 235629 7.44 1.01 20170116 235630 7.51 1.02 20170116 235631 7.56 1.03 20170116 235632 7.63 1.03 20170116 235633 7.67 1.04 20170116 235634 7.74 1.04 20170116 235635 7.79 1.05 20170116 235636 7.82 1.06 20170116 235637 7.87 1.06 20170116 235638 7.93 1.07 20170116 235639 8.00 1.08 20170116 235640 8.06 1.09 20170116 235641 8.07 1.10 20170116 235642 8.10 1.11 20170116 235643 8.12 1.12 20170116 235644 8.16 1.13 20170116 235645 8.19 1.14 20170116 235646 8.24 1.15 20170116 235647 8.30 1.17 20170116 235648 8.35 1.17 20170116 235649 8.40 1.19 20170116 235650 8.44 1.19 20170116 235651 8.50 1.21 20170116 235652 8.56 1.22 20170116 235654 8.63 1.23 20170116 235655 8.70 1.25 20170116 235656 8.78 1.26 20170116 235657 8.86 1.27 20170116 235658 8.95 1.28 20170116 235659 9.03 1.29 20170116 235700 9.09 1.30 20170116 235701 9.13 1.32 20170116 235702 9.15 1.33 20170116 235703 9.20 1.34 20170116 235704 9.25 1.35 20170116 235705 9.31 1.35 20170116 235706 9.36 1.36 20170116 235707 9.42 1.37 20170116 235708 9.48 1.37 20170116 235709 9.53 1.38 20170116 235710 9.56 1.38 20170116 235711 9.56 1.38 20170116 235712 9.53 1.38 20170116 235713 9.51 1.37 20170116 235714 9.46 1.36 20170116 235715 9.39 1.36 20170116 235716 9.34 1.35 20170116 235717 9.31 1.34 20170116 235718 9.29 1.33 20170116 235719 9.23 1.32 20170116 235720 9.16 1.31 20170116 235721 9.08 1.29 20170116 235723 9.02 1.28 20170116 235724 8.95 1.26 20170116 235725 8.90 1.25 20170116 235726 8.82 1.24 20170116 235727 8.74 1.23 20170116 235728 8.68 1.23 20170116 235729 8.61 1.22 20170116 235730 8.56 1.21 20170116 235731 8.49 1.20 20170116 235732 8.45 1.19 20170116 235733 8.39 1.18 20170116 235734 8.31 1.17 20170116 235735 8.22 1.16 20170116 235736 8.16 1.15 20170116 235737 8.17 1.14 20170116 235738 8.20 1.14 20170116 235739 8.20 1.13 20170116 235740 8.22 1.13 20170116 235741 8.20 1.13 20170116 235742 8.20 1.11 20170116 235743 8.17 1.10 20170116 235744 8.16 1.09 20170116 235745 7.83 1.08 20170116 235746 7.55 1.07 20170116 235747 7.26 1.07 20170116 235748 7.03 1.07 20170116 235749 6.81 1.07 20170116 235750 6.54 1.08 20170116 235752 6.32 1.11 20170116 235753 6.11 1.13 20170116 235754 6.19 1.17 20170116 235755 6.36 1.21 20170116 235756 6.59 1.26 20170116 235757 6.74 1.31 20170116 235758 6.94 1.37 20170116 235759 7.16 1.43 20170116 235800 7.34 1.48 20170116 235801 7.53 1.52 20170116 235802 7.69 1.56 20170116 235803 7.78 1.60 20170116 235804 7.88 1.63 20170116 235805 7.95 1.65 20170116 235806 8.01 1.68 20170116 235807 8.07 1.70 20170116 235808 8.13 1.71 20170116 235809 8.19 1.72 20170116 235810 8.15 1.73 20170116 235811 8.03 1.73 20170116 235812 7.90 1.73 20170116 235813 7.80 1.73 20170116 235814 7.69 1.72 20170116 235815 7.56 1.72 20170116 235816 7.41 1.71 20170116 235817 7.28 1.71 20170116 235818 7.17 1.70 20170116 235819 7.15 1.70 20170116 235821 7.13 1.70 20170116 235822 7.10 1.70 20170116 235823 7.05 1.69 20170116 235824 7.00 1.69 20170116 235825 6.99 1.69 20170116 235826 6.97 1.69 20170116 235827 6.95 1.69 20170116 235828 6.99 1.69 20170116 235829 7.02 1.69 20170116 235830 7.05 1.69 20170116 235831 7.06 1.69 20170116 235832 7.07 1.69 20170116 235833 7.10 1.69 20170116 235834 7.12 1.69 20170116 235835 7.15 1.69 20170116 235836 7.06 1.68 20170116 235837 7.00 1.68 20170116 235838 6.91 1.68 20170116 235839 6.84 1.67 20170116 235840 6.75 1.67 20170116 235841 6.69 1.66 20170116 235842 6.60 1.65 20170116 235843 6.53 1.65 20170116 235844 6.50 1.64 20170116 235845 6.51 1.63 20170116 235846 6.50 1.63 20170116 235847 6.48 1.62 20170116 235848 6.47 1.62 20170116 235850 6.45 1.62 20170116 235851 6.47 1.61 20170116 235852 6.46 1.61 20170116 235853 6.52 1.61 20170116 235854 6.58 1.61 20170116 235855 6.68 1.61 20170116 235856 6.72 1.61 20170116 235857 6.78 1.61 20170116 235858 6.84 1.61 20170116 235859 6.91 1.61 20170116 235900 6.98 1.61 20170116 235901 7.03 1.61 20170116 235902 7.09 1.60 20170116 235903 7.13 1.60 20170116 235904 7.19 1.60 20170116 235905 7.23 1.60 20170116 235906 7.29 1.60 20170116 235907 7.31 1.60 20170116 235908 7.34 1.59 20170116 235909 7.37 1.59 20170116 235910 7.41 1.59 20170116 235911 7.47 1.58 20170116 235912 7.52 1.58 20170116 235913 7.57 1.57 20170116 235914 7.62 1.57 20170116 235915 7.67 1.57 20170116 235916 7.72 1.57 20170116 235917 7.78 1.56 20170116 235919 7.89 1.56 20170116 235920 7.98 1.56 20170116 235921 8.05 1.56 20170116 235922 8.11 1.55 20170116 235923 8.18 1.55 20170116 235924 8.28 1.54 20170116 235925 8.38 1.54 20170116 235926 8.47 1.53 20170116 235927 8.56 1.52 20170116 235928 8.63 1.50 20170116 235929 8.69 1.49 20170116 235930 8.74 1.49 20170116 235931 8.78 1.48 20170116 235932 8.85 1.47 20170116 235933 8.91 1.44 20170116 235934 9.00 1.41 20170116 235935 8.90 1.38 20170116 235936 8.78 1.34 20170116 235937 8.70 1.30 20170116 235938 8.62 1.24 20170116 235939 8.56 1.19 20170116 235940 8.47 1.11 20170116 235941 8.40 1.02 20170116 235942 8.33 0.92 20170116 235943 7.65 0.73 20170116 235944 6.88 0.50 20170117 110055 3.64 1.44 20170117 110056 3.97 1.63 20170117 110057 4.26 1.76 20170117 110058 4.71 1.88 20170117 110059 5.11 1.96 20170117 110100 5.52 2.04 20170117 110101 6.07 2.14 20170117 110102 6.50 2.22 20170117 110103 6.92 2.30 20170117 110104 7.40 2.39 20170117 110105 7.81 2.47 20170117 110106 8.36 2.56 20170117 110107 8.85 2.64 20170117 110108 9.38 2.74 20170117 110109 9.86 2.82 20170117 110110 10.26 2.90 20170117 110111 10.63 2.97 20170117 110112 11.02 3.04 20170117 110113 11.39 3.10 20170117 110115 11.66 3.16 20170117 110116 11.81 3.20 20170117 110117 11.98 3.25 20170117 110118 12.11 3.29 20170117 110119 12.22 3.33 20170117 110120 12.33 3.36 20170117 110121 12.43 3.38 20170117 110122 12.55 3.40 20170117 110123 12.62 3.41 20170117 110124 12.64 3.41 20170117 110125 12.65 3.42 20170117 110126 12.63 3.41 20170117 110127 12.61 3.41 20170117 110128 12.60 3.41 20170117 110129 12.59 3.41 20170117 110130 12.59 3.41 20170117 110131 12.58 3.40 20170117 110132 12.58 3.40 20170117 110133 12.57 3.39 20170117 110134 12.56 3.38 20170117 110135 12.57 3.37 20170117 110136 12.57 3.36 20170117 110137 12.57 3.34 20170117 110138 12.57 3.33 20170117 110139 12.56 3.32 20170117 110140 12.52 3.29 20170117 110141 12.50 3.27 20170117 110142 12.46 3.25 20170117 110143 12.43 3.23 20170117 110144 12.40 3.22 20170117 110146 12.38 3.20 20170117 110147 12.38 3.18 20170117 110148 12.39 3.16 20170117 110149 12.33 3.14 20170117 110150 12.27 3.12 20170117 110151 12.22 3.10 20170117 110152 12.19 3.08 20170117 110153 12.15 3.06 20170117 110154 12.11 3.05 20170117 110155 12.08 3.03 20170117 110156 12.05 3.02 20170117 110157 12.02 3.01 20170117 110158 12.00 3.00 20170117 110159 11.98 2.99 20170117 110200 11.94 2.97 20170117 110201 11.89 2.96 20170117 110202 11.86 2.95 20170117 110203 11.85 2.94 20170117 110204 11.84 2.94 20170117 110205 11.84 2.93 20170117 110206 11.84 2.92 20170117 110207 11.84 2.92 20170117 110208 11.82 2.91 20170117 110209 11.79 2.90 20170117 110210 11.75 2.90 20170117 110211 11.74 2.89 20170117 110212 11.74 2.88 20170117 110213 11.73 2.87 20170117 110214 11.73 2.86 20170117 110215 11.72 2.86 20170117 110217 11.71 2.85 20170117 110218 11.70 2.84 20170117 110219 11.69 2.82 20170117 110220 11.66 2.81 20170117 110221 11.65 2.79 20170117 110222 11.62 2.76 20170117 110223 11.58 2.69 20170117 110224 11.54 2.60 20170117 110225 11.49 2.59 20170117 110226 11.44 2.66 20170117 110227 11.39 2.72 20170117 110228 11.36 2.73 20170117 110229 11.33 2.72 20170117 110230 11.29 2.71 20170117 110231 11.24 2.70 20170117 110232 11.18 2.69 20170117 110233 11.13 2.68 20170117 110234 11.07 2.67 20170117 110235 11.01 2.65 20170117 110236 10.97 2.64 20170117 110237 10.91 2.63 20170117 110238 10.86 2.62 20170117 110239 10.82 2.61 20170117 110240 10.78 2.60 20170117 110241 10.74 2.59 20170117 110242 10.73 2.58 20170117 110243 10.71 2.57 20170117 110244 10.69 2.56 20170117 110245 10.63 2.54 20170117 110246 10.59 2.53 20170117 110248 10.55 2.51 20170117 110249 10.51 2.50 20170117 110250 10.47 2.49 20170117 110251 10.44 2.47 20170117 110252 10.40 2.45 20170117 110253 10.37 2.43 20170117 110254 10.33 2.41 20170117 110255 10.30 2.39 20170117 110256 10.23 2.34 20170117 110257 10.13 2.27 20170117 110258 10.04 2.21 20170117 110259 9.95 2.20 20170117 110300 9.86 2.18 20170117 110301 9.77 2.16 20170117 110302 9.62 2.03 20170117 110303 9.50 1.87 20170117 110305 8.93 1.90 20170117 110306 8.59 2.01 20170117 110307 8.24 2.01 20170117 110308 7.88 1.97 20170117 110309 7.51 1.94 20170117 110310 7.12 1.87 20170117 110311 6.78 1.82 20170117 110312 6.40 1.75 20170117 110313 5.95 1.66 20170117 110314 5.53 1.57 20170117 110315 5.13 1.46 20170117 110316 4.76 1.34 20170117 110318 4.43 1.23 20170117 110319 4.00 1.11 20170117 110320 3.69 1.01 20170117 110321 3.52 0.92 20170117 110322 4.22 0.86 20170117 110323 4.90 0.80 20170117 110328 8.60 1.21 20170117 110329 9.35 1.44 20170117 110330 9.53 1.54 20170117 110331 9.74 1.65 20170117 110332 9.89 1.74 20170117 110333 10.03 1.80 20170117 110334 10.14 1.85 20170117 110335 10.25 1.90 20170117 110336 10.34 1.94 20170117 110337 10.42 1.97 20170117 110338 10.17 1.95 20170117 110339 9.86 1.92 20170117 110340 9.57 1.89 20170117 110341 9.27 1.85 20170117 110342 8.98 1.81 20170117 110343 8.63 1.76 20170117 110344 8.34 1.73 20170117 110345 8.05 1.69 20170117 110346 8.03 1.67 20170117 110347 8.16 1.66 20170117 110349 8.29 1.64 20170117 110350 8.46 1.63 20170117 110351 8.63 1.61 20170117 110352 8.82 1.59 20170117 110353 8.97 1.57 20170117 110354 9.13 1.56 20170117 110355 9.32 1.54 20170117 110356 9.55 1.54 20170117 110357 9.77 1.53 20170117 110358 9.99 1.52 20170117 110359 10.19 1.50 20170117 110400 10.41 1.49 20170117 110401 10.58 1.48 20170117 110402 10.75 1.46 20170117 110403 10.80 1.37 20170117 110404 10.66 1.22 20170117 110405 10.55 1.09 20170117 110406 10.42 1.00 20170117 110409 10.23 0.72 20170117 110410 10.21 0.54 20170117 110411 10.26 0.39 20170117 110412 10.02 0.39 20170117 110413 9.72 0.40 20170117 110414 9.40 0.38 20170117 110415 9.08 0.36 20170117 110416 8.76 0.35 20170117 110417 8.42 0.33 20170117 110419 8.12 0.32 20170117 110441 7.92 0.79 20170117 110442 8.15 0.99 20170117 110443 8.41 1.13 20170117 110444 8.67 1.17 20170117 110445 8.94 1.23 20170117 110446 9.01 1.26 20170117 110447 8.96 1.28 20170117 110448 8.90 1.28 20170117 110449 8.86 1.29 20170117 110450 8.82 1.30 20170117 110451 8.79 1.30 20170117 110452 8.76 1.26 20170117 110453 8.74 1.22 20170117 110454 8.72 1.19 20170117 110455 8.65 1.20 20170117 110456 8.60 1.21 20170117 110457 8.56 1.21 20170117 110458 8.53 1.20 20170117 110459 8.49 1.16 20170117 110500 8.42 1.13 20170117 110501 8.36 1.15 20170117 110502 8.29 1.16 20170117 110503 8.23 1.16 20170117 110504 8.15 1.16 20170117 110505 8.08 1.16 20170117 110506 8.01 1.16 20170117 110507 7.96 1.17 20170117 110508 7.87 1.16 20170117 110509 7.79 1.16 20170117 110510 7.71 1.16 20170117 110512 7.66 1.15 20170117 110513 7.59 1.15 20170117 110514 7.51 1.14 20170117 110515 7.43 1.13 20170117 110516 7.35 1.13 20170117 110517 7.27 1.12 20170117 110518 7.19 1.12 20170117 110519 7.11 1.12 20170117 110520 7.07 1.12 20170117 110521 7.02 1.11 20170117 110522 6.93 1.10 20170117 110523 6.79 1.08 20170117 110524 6.67 1.05 20170117 110525 6.52 1.00 20170117 110526 6.42 0.95 20170117 110527 6.25 0.87 20170117 110528 6.05 0.82 20170117 110529 5.79 0.74 20170117 110647 1.58 0.62 20170117 214835 6.50 1.88 20170117 214836 6.55 1.88 20170117 214837 6.61 1.88 20170117 214838 6.68 1.88 20170117 214839 6.74 1.89 20170117 214841 6.80 1.89 20170117 214842 6.83 1.89 20170117 214843 6.87 1.89 20170117 214844 6.91 1.89 20170117 214846 6.98 1.89 20170117 214847 7.01 1.90 20170117 214848 7.04 1.90 20170117 214849 7.09 1.90 20170117 214850 7.13 1.90 20170117 214851 7.20 1.91 20170117 214852 7.23 1.91 20170117 214853 7.26 1.91 20170117 214854 7.30 1.92 20170117 214902 7.52 1.94 20170117 214903 7.53 1.94 20170117 214904 7.52 1.95 20170117 214905 7.51 1.95 20170117 214906 7.50 1.96 20170117 214907 7.51 1.96 20170117 214908 7.51 1.96 20170117 214909 7.54 1.96 20170117 214910 7.57 1.97 20170117 214911 7.59 1.97 20170117 214912 7.62 1.98 20170117 214913 7.64 1.99 20170117 214914 7.66 1.99 20170117 214915 7.65 1.99 20170117 214916 7.65 2.00 20170117 214917 7.66 2.00 20170117 214918 7.69 2.01 20170117 214919 7.72 2.01 20170117 214920 7.75 2.02 20170117 214921 7.78 2.02 20170117 214922 7.81 2.03 20170117 214923 7.86 2.03 20170117 214924 7.91 2.04 20170117 214925 7.93 2.04 20170117 214926 7.91 2.04 20170117 214927 7.90 2.05 20170117 214928 7.91 2.05 20170117 214930 7.93 2.05 20170117 214931 7.95 2.05 20170117 214932 7.96 2.05 20170117 214933 7.98 2.06 20170117 214934 7.98 2.06 20170117 214935 7.98 2.06 20170117 214936 7.98 2.06 20170117 214937 7.99 2.06 20170117 214938 7.99 2.07 20170117 214939 8.00 2.07 20170117 214940 8.00 2.07 20170117 214941 8.01 2.07 20170117 214942 8.03 2.07 20170117 214943 8.04 2.07 20170117 214944 8.06 2.07 20170117 214945 8.09 2.07 20170117 214946 8.11 2.07 20170117 214947 8.13 2.07 20170117 214948 8.14 2.07 20170117 214949 8.16 2.07 20170117 214950 8.18 2.07 20170117 214951 8.19 2.07 20170117 214952 8.20 2.07 20170117 214953 8.21 2.06 20170117 214954 8.22 2.06 20170117 214955 8.23 2.06 20170117 214956 8.24 2.05 20170117 214957 8.25 2.05 20170117 214958 8.26 2.05 20170117 215000 8.27 2.04 20170117 215001 8.28 2.04 20170117 215002 8.29 2.03 20170117 215003 8.30 2.03 20170117 215004 8.31 2.02 20170117 215005 8.32 2.02 20170117 215006 8.33 2.01 20170117 215007 8.32 2.01 20170117 215008 8.31 2.00 20170117 215009 8.32 1.99 20170117 215010 8.32 1.99 20170117 215011 8.34 1.98 20170117 215012 8.36 1.98 20170117 215013 8.37 1.97 20170117 215014 8.35 1.95 20170117 215015 8.34 1.94 20170117 215016 8.33 1.92 20170117 215017 8.33 1.89 20170117 215018 8.31 1.86 20170117 215019 8.29 1.84 20170117 215020 8.27 1.82 20170117 215021 8.24 1.79 20170117 215022 8.22 1.76 20170117 215023 8.21 1.73 20170117 215024 8.17 1.68 20170117 215025 8.12 1.63 20170117 215026 8.07 1.58 20170117 215027 8.01 1.52 20170117 215029 7.93 1.46 20170117 215030 7.87 1.39 20170117 215031 7.80 1.20 20170117 215032 7.75 1.02 20170117 232123 4.60 0.30 20170117 232124 4.65 0.31 20170117 232125 4.72 0.32 20170117 232126 4.80 0.33 20170117 232127 4.91 0.34 20170117 232128 5.02 0.35 20170117 232129 5.15 0.37 20170117 232130 5.27 0.38 20170117 232131 5.39 0.39 20170117 232132 5.51 0.40 20170117 232133 5.64 0.40 20170117 232134 5.79 0.41 20170117 232135 5.99 0.42 20170117 232136 6.20 0.43 20170117 232137 6.39 0.44 20170117 232138 6.59 0.45 20170117 232140 6.79 0.46 20170117 232141 7.05 0.47 20170117 232142 7.28 0.48 20170117 232143 7.42 0.49 20170117 232144 7.25 0.49 20170117 232145 7.08 0.48 20170117 232146 6.93 0.49 20170117 232147 6.78 0.49 20170117 232148 6.65 0.50 20170117 232149 6.52 0.50 20170117 232150 6.38 0.50 20170117 232151 6.25 0.50 20170117 232152 6.15 0.50 20170117 232153 6.07 0.50 20170117 232154 6.01 0.50 20170117 232155 5.93 0.50 20170117 232156 5.87 0.50 20170117 232157 5.81 0.50 20170117 232158 5.76 0.50 20170117 232159 5.72 0.50 20170117 232200 5.75 0.49 20170117 232201 5.80 0.49 20170117 232202 5.84 0.49 20170117 232203 5.87 0.49 20170117 232204 5.92 0.49 20170117 232206 5.98 0.50 20170117 232207 6.00 0.50 20170117 232208 6.03 0.50 20170117 232209 6.09 0.50 20170117 232210 6.16 0.50 20170117 232211 6.23 0.50 20170117 232212 6.34 0.51 20170117 232213 6.44 0.51 20170117 232214 6.54 0.52 20170117 232215 6.64 0.53 20170117 232216 6.74 0.54 20170117 232217 6.87 0.55 20170117 232218 7.01 0.56 20170117 232219 7.16 0.57 20170117 232220 7.29 0.58 20170117 232221 7.43 0.59 20170117 232222 7.61 0.60 20170117 232223 7.74 0.61 20170117 232224 7.89 0.62 20170117 232225 8.01 0.63 20170117 232226 8.06 0.63 20170117 232227 8.10 0.64 20170117 232228 8.15 0.64 20170117 232229 8.20 0.65 20170117 232230 8.24 0.65 20170117 232231 8.28 0.65 20170117 232233 8.33 0.66 20170117 232234 8.37 0.66 20170117 232235 8.36 0.66 20170117 232236 8.36 0.66 20170117 232237 8.35 0.65 20170117 232238 8.33 0.65 20170117 232239 8.30 0.65 20170117 232240 8.27 0.64 20170117 232241 8.22 0.64 20170117 232242 8.17 0.64 20170117 232243 8.07 0.64 20170117 232244 7.97 0.64 20170117 232245 7.87 0.64 20170117 232246 7.77 0.64 20170117 232247 7.68 0.64 20170117 232248 7.60 0.64 20170117 232249 7.54 0.64 20170117 232250 7.48 0.64 20170117 232251 7.37 0.65 20170117 232252 7.19 0.65 20170117 232253 7.04 0.65 20170117 232254 6.90 0.66 20170117 232255 6.76 0.67 20170117 232256 6.63 0.67 20170117 232257 6.49 0.68 20170117 232258 6.37 0.69 20170117 232300 6.29 0.70 20170117 232301 6.29 0.72 20170117 232302 6.31 0.73 20170117 232303 6.32 0.75 20170117 232304 6.33 0.76 20170117 232305 6.35 0.77 20170117 232306 6.36 0.78 20170117 232307 6.38 0.80 20170117 232308 6.42 0.82 20170117 232309 6.53 0.84 20170117 232310 6.64 0.85 20170117 232311 6.75 0.87 20170117 232312 6.88 0.90 20170117 232313 6.99 0.92 20170117 232314 7.07 0.94 20170117 232315 7.13 0.96 20170117 232316 7.20 0.97 20170117 232317 7.27 0.98 20170117 232318 7.34 0.99 20170117 232319 7.40 1.01 20170117 232320 7.46 1.03 20170117 232321 7.53 1.05 20170117 232322 7.57 1.06 20170117 232323 7.61 1.07 20170117 232324 7.66 1.08 20170117 232326 7.83 1.10 20170117 232328 7.91 1.11 20170117 232329 8.01 1.12 20170117 232330 8.10 1.12 20170117 232331 8.21 1.13 20170117 232332 8.30 1.14 20170117 232333 8.36 1.15 20170117 232334 8.32 1.14 20170117 232335 8.23 1.13 20170117 232336 8.16 1.12 20170117 232338 8.00 1.10 20170117 232339 7.93 1.10 20170117 232340 7.84 1.09 20170117 232341 7.74 1.08 20170117 232342 7.66 1.08 20170117 232343 7.61 1.07 20170117 232344 7.58 1.06 20170117 232345 7.54 1.06 20170117 232346 7.50 1.05 20170117 232347 7.49 1.04 20170117 232348 7.46 1.03 20170117 232349 7.45 1.02 20170117 232350 7.42 1.01 20170117 232351 7.37 1.01 20170117 232352 7.31 0.99 20170117 232353 7.23 0.99 20170117 232354 7.14 0.98 20170117 232356 7.06 0.97 20170117 232357 6.97 0.96 20170117 232358 6.86 0.95 20170117 232359 6.75 0.94 20170117 232400 6.66 0.93 20170117 232401 6.57 0.92 20170117 232402 6.48 0.91 20170117 232403 6.38 0.90 20170117 232404 6.28 0.90 20170117 232405 6.18 0.90 20170117 232406 6.08 0.90 20170117 232407 5.96 0.90 20170117 232408 5.88 0.90 20170117 232409 5.80 0.90 20170117 232410 5.71 0.90 20170117 232411 5.63 0.89 20170117 232412 5.54 0.89 20170117 232413 5.46 0.89 20170117 232414 5.37 0.88 20170117 232415 5.28 0.88 20170117 232416 5.17 0.88 20170117 232417 5.09 0.88 20170117 232418 5.01 0.89 20170117 232419 4.93 0.89 20170117 232420 4.85 0.90 20170117 232421 4.76 0.90 20170117 232422 4.67 0.89 20170117 232424 4.58 0.88 20170117 232425 4.50 0.88 20170117 232426 4.43 0.89 20170117 232427 4.37 0.90 20170117 232428 4.30 0.90 20170117 232429 4.24 0.91 20170117 232430 4.17 0.92 20170117 232431 4.09 0.93 20170117 232432 4.01 0.94 20170117 232433 3.94 0.95 20170117 232434 3.89 0.96 20170117 232435 3.86 0.97 20170117 232436 3.82 0.98 20170117 232437 3.80 0.98 20170117 232438 3.79 0.99 20170117 232439 3.78 0.99 20170117 232440 3.78 0.98 20170117 232441 3.77 0.98 20170117 232442 3.77 0.98 20170117 232443 3.77 0.99 20170117 232444 3.78 1.00 20170117 232445 3.80 1.00 20170117 232446 3.83 1.01 20170117 232447 3.82 1.02 20170117 232448 3.80 1.03 20170117 232449 3.80 1.04 20170117 232450 3.83 1.05 20170117 232452 3.88 1.06 20170117 232453 3.91 1.07 20170117 232454 3.94 1.07 20170117 232455 3.97 1.08 20170117 232456 4.01 1.09 20170117 232457 4.05 1.10 20170117 232458 4.09 1.10 20170117 232459 4.09 1.11 20170117 232500 4.10 1.12 20170117 232501 4.11 1.13 20170117 232502 4.11 1.13 20170117 232503 4.11 1.14 20170117 232504 4.12 1.14 20170117 232505 4.14 1.15 20170117 232506 4.15 1.16 20170117 232507 4.16 1.16 20170117 232508 4.18 1.17 20170117 232509 4.19 1.17 20170117 232510 4.18 1.18 20170117 232511 4.18 1.18 20170117 232512 4.19 1.19 20170117 232513 4.20 1.19 20170117 232514 4.22 1.20 20170117 232515 4.26 1.20 20170117 232516 4.33 1.20 20170117 232517 4.40 1.21 20170117 232518 4.47 1.21 20170117 232520 4.54 1.22 20170117 232521 4.61 1.22 20170117 232522 4.68 1.23 20170117 232523 4.75 1.23 20170117 232524 4.81 1.23 20170117 232525 4.85 1.24 20170117 232526 4.90 1.24 20170117 232527 4.95 1.24 20170117 232528 4.99 1.25 20170117 232529 5.02 1.25 20170117 232530 5.05 1.24 20170117 232531 5.07 1.23 20170117 232532 5.09 1.22 20170117 232533 5.08 1.19 20170117 232534 5.09 1.17 20170117 232535 5.11 1.15 20170117 232536 5.13 1.12 20170117 232537 5.16 1.10 20170117 232538 5.18 0.97 20170117 232539 5.21 0.82 20170117 232540 5.24 0.68 20170117 232541 5.26 0.61 20170117 232542 5.29 0.54 20170117 232543 5.32 0.48 20170117 232544 5.36 0.45 20170117 232545 5.38 0.41 20170117 232546 5.41 0.37 20170117 232547 5.43 0.33 20170117 232549 5.46 0.28 20170117 232550 5.47 0.25 20170117 232551 5.48 0.24 20170117 232552 5.50 0.23 20170117 232553 5.53 0.23 20170117 232554 5.55 0.24 20170117 232555 5.57 0.27 20170117 232556 5.59 0.31 20170117 232557 5.59 0.35 20170117 232558 5.59 0.38 20170117 232559 5.57 0.42 20170117 232600 5.55 0.46 20170117 232601 5.50 0.47 20170117 232602 5.45 0.47 20170117 232603 5.39 0.48 20170117 232604 5.33 0.50 20170117 232605 5.25 0.52 20170117 232606 5.26 0.53 20170117 232607 5.32 0.54 20170117 232608 5.41 0.54 20170117 232609 5.46 0.50 20170117 232610 5.51 0.42 20170117 232611 5.58 0.35 20170117 232612 5.64 0.32 20170117 232613 5.71 0.31 20170117 232614 5.78 0.27 20170117 232615 5.90 0.27 20170117 232616 6.04 0.26 20170117 232618 6.19 0.26 20170117 232619 6.34 0.26 20170117 232620 6.48 0.27 20170117 232621 6.60 0.27 20170117 232622 6.71 0.28 20170117 232623 6.82 0.29 20170117 232624 6.83 0.29 20170117 232625 6.85 0.29 20170117 232626 6.86 0.30 20170117 232627 6.87 0.31 20170117 232628 6.88 0.33 20170117 232629 6.89 0.47 20170117 232630 6.90 0.60 20170117 232631 6.91 0.73 20170117 232632 6.79 0.81 20170117 232633 6.62 0.89 20170117 232703 4.54 0.16 20170117 232704 4.55 0.19 20170117 232705 4.18 0.26 20170117 232706 3.37 0.36 20170117 232707 2.52 0.47 20170117 232708 1.66 0.56 20170117 232709 1.11 0.65 20170117 232710 1.47 0.74 20170117 232711 1.97 0.85 20170117 232712 2.47 0.96 20170117 232713 2.96 1.09 20170117 232714 3.38 1.19 20170117 232716 4.02 1.28 20170117 232717 4.70 1.37 20170117 232718 5.39 1.46 20170117 232719 6.14 1.54 20170117 232720 6.72 1.60 20170117 232721 7.29 1.66 20170117 232722 7.85 1.72 20170117 232723 7.92 1.74 20170117 232724 8.00 1.76 20170117 232725 8.08 1.77 20170117 232726 8.18 1.78 20170117 232727 8.28 1.79 20170117 232728 8.38 1.79 20170117 232729 8.48 1.79 20170117 232730 8.60 1.79 20170117 232731 8.64 1.79 20170117 232732 8.69 1.78 20170117 232733 8.75 1.77 20170117 232734 8.81 1.76 20170117 232735 8.88 1.74 20170117 232736 8.95 1.73 20170117 232737 9.02 1.71 20170117 232738 9.09 1.70 20170117 232739 8.35 1.63 20170117 232740 7.45 1.56 20170117 232741 6.53 1.49 20170117 232742 5.50 1.44 20170117 232743 4.49 1.39 20170117 232744 3.47 1.36 20170117 232746 2.00 1.35 20170117 232747 0.79 1.34 20170117 232748 0.90 1.34 20170117 232749 1.49 1.34 20170117 232750 2.06 1.34 20170117 232751 2.50 1.31 20170117 232752 2.91 1.28 20170117 232753 3.35 1.20 20170117 232754 3.63 1.06 20170117 232755 3.93 0.92 20170117 232756 4.22 0.80 20170117 232757 4.51 0.70 20170117 232758 4.84 0.61 20170117 232759 5.15 0.65 20170117 232800 5.47 0.72 20170117 232801 5.88 0.82 20170117 232802 6.25 0.99 20170117 232803 6.62 1.15 20170117 232804 6.94 1.35 20170117 232805 7.21 1.57 20170117 232806 7.48 1.78 20170117 232807 7.76 1.91 20170117 232808 8.03 1.98 20170117 232809 8.34 2.06 20170117 232810 8.61 2.11 20170117 232811 8.86 2.16 20170117 232812 9.10 2.20 20170117 232813 9.20 2.23 20170117 232815 9.31 2.26 20170117 232816 9.41 2.28 20170117 232817 9.55 2.31 20170117 232818 9.67 2.33 20170117 232819 9.78 2.34 20170117 232820 9.91 2.36 20170117 232821 10.03 2.37 20170117 232822 10.04 2.38 20170117 232823 10.04 2.39 20170117 232824 10.05 2.40 20170117 232825 10.05 2.41 20170117 232826 10.05 2.42 20170117 232827 10.05 2.43 20170117 232828 10.05 2.45 20170117 232829 10.05 2.46 20170117 232830 10.06 2.47 20170117 232831 10.05 2.48 20170117 232832 10.04 2.49 20170117 232833 10.03 2.49 20170117 232834 10.03 2.50 20170117 232835 10.02 2.50 20170117 232836 10.00 2.51 20170117 232837 9.99 2.51 20170117 232838 9.99 2.52 20170117 232839 10.01 2.53 20170117 232840 10.03 2.53 20170117 232841 10.05 2.54 20170117 232842 10.06 2.55 20170117 232843 10.08 2.55 20170117 232845 10.09 2.55 20170117 232846 10.10 2.56 20170117 232847 10.09 2.56 20170117 232848 10.03 2.56 20170117 232849 9.99 2.56 20170117 232850 9.93 2.57 20170117 232851 9.87 2.57 20170117 232852 9.81 2.57 20170117 232853 9.74 2.57 20170117 232854 9.68 2.57 20170117 232855 9.62 2.57 20170117 232856 9.54 2.57 20170117 232857 9.48 2.57 20170117 232858 9.41 2.57 20170117 232859 9.35 2.57 20170117 232900 9.29 2.57 20170117 232901 9.22 2.57 20170117 232902 9.15 2.58 20170117 232903 9.08 2.58 20170117 232904 9.04 2.58 20170117 232905 8.99 2.58 20170117 232906 8.96 2.59 20170117 232907 8.92 2.59 20170117 232908 8.88 2.59 20170117 232909 8.84 2.59 20170117 232910 8.79 2.60 20170117 232911 8.74 2.60 20170117 232912 8.73 2.60 20170117 232914 8.73 2.60 20170117 232915 8.70 2.61 20170117 232916 8.66 2.61 20170117 232917 8.61 2.61 20170117 232918 8.59 2.61 20170117 232919 8.56 2.62 20170117 232920 8.53 2.62 20170117 232921 8.54 2.62 20170117 232922 8.55 2.63 20170117 232923 8.56 2.63 20170117 232924 8.57 2.63 20170117 232925 8.57 2.63 20170117 232926 8.59 2.64 20170117 232927 8.59 2.64 20170117 232928 8.60 2.64 20170117 232929 8.58 2.64 20170117 232930 8.54 2.64 20170117 232931 8.51 2.64 20170117 232932 8.47 2.64 20170117 232933 8.44 2.64 20170117 232934 8.42 2.64 20170117 232935 8.38 2.64 20170117 232936 8.36 2.63 20170117 232937 8.31 2.63 20170117 232938 8.29 2.63 20170117 232939 8.26 2.62 20170117 232940 8.22 2.62 20170117 232941 8.20 2.62 20170117 232942 8.19 2.62 20170117 232944 8.16 2.61 20170117 232945 8.14 2.61 20170117 232946 8.10 2.60 20170117 232947 8.06 2.60 20170117 232948 8.02 2.59 20170117 232949 7.95 2.58 20170117 232950 7.89 2.57 20170117 232951 7.82 2.56 20170117 232952 7.79 2.56 20170117 232953 7.76 2.55 20170117 232954 7.69 2.54 20170117 232955 7.54 2.52 20170117 232956 7.39 2.51 20170117 232957 7.21 2.49 20170117 232958 7.05 2.48 20170117 232959 6.89 2.46 20170117 233000 6.72 2.43 20170117 233001 6.54 2.40 20170117 233002 6.33 2.37 20170117 233003 6.06 2.35 20170117 233004 5.75 2.32 20170117 233005 5.46 2.29 20170117 233006 5.17 2.26 20170117 233007 4.87 2.23 20170117 233008 4.60 2.19 20170117 233009 4.34 2.15 20170117 233010 4.08 2.12 20170117 233011 3.12 2.05 20170117 233012 2.40 2.00 20170117 233014 1.78 1.93 20170117 233015 1.85 1.83 20170117 233016 2.82 1.74 20170117 233017 3.82 1.59 20170117 233018 4.72 1.41 20170117 233019 5.88 1.22 20170118 103010 4.10 0.96 20170118 103012 5.05 0.97 20170118 103013 5.50 0.94 20170118 103014 6.01 0.91 20170118 103015 6.53 0.89 20170118 103016 7.15 0.86 20170118 103017 7.68 0.85 20170118 103018 7.81 0.99 20170118 103019 7.88 1.13 20170118 103025 8.37 1.78 20170118 103026 8.49 1.86 20170118 103027 8.51 1.88 20170118 103028 8.52 1.88 20170118 103029 8.54 1.89 20170118 103030 8.56 1.90 20170118 103031 8.58 1.92 20170118 103033 8.60 1.94 20170118 103034 8.61 1.95 20170118 103035 8.67 1.96 20170118 103036 8.77 1.98 20170118 103037 8.84 1.99 20170118 103038 8.93 2.00 20170118 103039 9.03 2.02 20170118 103040 9.12 2.03 20170118 103041 9.20 2.05 20170118 103042 9.28 2.06 20170118 103043 9.36 2.07 20170118 103044 9.42 2.08 20170118 103046 9.55 2.10 20170118 103047 9.62 2.11 20170118 103048 9.70 2.12 20170118 103050 9.75 2.13 20170118 103051 9.80 2.14 20170118 103052 9.87 2.15 20170118 103053 9.91 2.16 20170118 103054 9.96 2.17 20170118 103055 10.01 2.18 20170118 103056 10.06 2.19 20170118 103057 10.10 2.19 20170118 103058 10.15 2.20 20170118 103059 10.21 2.20 20170118 103100 10.25 2.21 20170118 103101 10.24 2.21 20170118 103102 10.23 2.20 20170118 103103 10.23 2.20 20170118 103104 10.23 2.20 20170118 103105 10.24 2.20 20170118 103106 10.23 2.20 20170118 103107 10.21 2.19 20170118 103108 10.18 2.19 20170118 103109 10.18 2.18 20170118 103110 10.16 2.18 20170118 103111 10.15 2.17 20170118 103112 10.13 2.17 20170118 103113 10.11 2.16 20170118 103114 10.10 2.15 20170118 103115 10.09 2.14 20170118 103116 10.07 2.13 20170118 103117 9.97 2.11 20170118 103118 9.87 2.09 20170118 103119 9.76 2.08 20170118 103121 9.63 2.06 20170118 103122 9.50 2.05 20170118 103123 9.38 2.03 20170118 103124 9.25 2.02 20170118 103125 9.10 2.01 20170118 103126 9.15 2.01 20170118 103127 9.25 2.02 20170118 103128 9.36 2.02 20170118 103129 9.50 2.03 20170118 103130 9.63 2.04 20170118 103131 9.78 2.05 20170118 103132 9.91 2.06 20170118 103133 10.05 2.08 20170118 103134 10.21 2.10 20170118 103135 10.35 2.12 20170118 103136 10.52 2.14 20170118 103137 10.65 2.15 20170118 103138 10.80 2.17 20170118 103139 10.92 2.18 20170118 103140 11.07 2.18 20170118 103141 11.21 2.17 20170118 103143 11.35 2.14 20170118 103144 11.40 2.15 20170118 103145 11.47 2.14 20170118 103146 11.52 2.11 20170118 103147 11.58 2.09 20170118 103148 11.67 2.06 20170118 103149 11.73 2.02 20170118 103151 11.75 1.99 20170118 103152 11.61 1.93 20170118 103153 11.48 1.87 20170118 103154 11.30 1.81 20170118 103155 11.10 1.75 20170118 103156 10.88 1.68 20170118 103157 10.61 1.58 20170118 103158 10.36 1.49 20170118 103159 10.01 1.39 20170118 103200 9.21 1.23 20170118 103233 6.23 1.55 20170118 103234 6.31 1.55 20170118 103235 6.43 1.56 20170118 103236 6.50 1.57 20170118 103237 6.59 1.58 20170118 103238 6.68 1.59 20170118 103239 6.78 1.59 20170118 103240 6.88 1.59 20170118 103241 6.87 1.59 20170118 103243 6.80 1.59 20170118 103244 6.73 1.59 20170118 103245 6.68 1.58 20170118 103246 6.62 1.57 20170118 103247 6.57 1.55 20170118 103248 6.49 1.53 20170118 103249 6.41 1.49 20170118 103250 6.36 1.47 20170118 103251 6.35 1.44 20170118 103252 6.33 1.42 20170118 103253 6.30 1.38 20170118 103254 6.26 1.35 20170118 103255 6.23 1.30 20170118 103256 6.19 1.33 20170118 103257 6.13 1.35 20170118 103258 6.10 1.39 20170118 103259 6.08 1.46 20170118 103300 6.06 1.54 20170118 103301 6.04 1.57 20170118 103302 6.04 1.54 20170118 103303 6.04 1.52 20170118 103304 6.00 1.53 20170118 103305 5.95 1.54 20170118 103306 5.92 1.55 20170118 103307 5.95 1.55 20170118 103308 5.98 1.56 20170118 103309 6.01 1.56 20170118 103310 6.05 1.56 20170118 103311 6.09 1.56 20170118 103313 6.13 1.56 20170118 103314 6.15 1.56 20170118 103315 6.18 1.55 20170118 103316 6.19 1.55 20170118 103317 6.21 1.55 20170118 103318 6.21 1.54 20170118 103319 6.21 1.54 20170118 103320 6.21 1.54 20170118 103321 6.22 1.53 20170118 103322 6.22 1.53 20170118 103323 6.22 1.53 20170118 103324 6.20 1.52 20170118 103325 6.18 1.52 20170118 103326 6.16 1.51 20170118 103327 6.15 1.51 20170118 103328 6.14 1.50 20170118 103329 6.12 1.50 20170118 103330 6.08 1.50 20170118 103331 6.05 1.49 20170118 103332 6.02 1.49 20170118 103333 5.99 1.48 20170118 103334 5.97 1.48 20170118 103335 5.93 1.47 20170118 103336 5.89 1.47 20170118 103337 5.85 1.46 20170118 103338 5.82 1.46 20170118 103339 5.79 1.46 20170118 103340 5.74 1.45 20170118 103341 5.70 1.45 20170118 103343 5.66 1.44 20170118 103344 5.61 1.43 20170118 103345 5.56 1.43 20170118 103346 5.51 1.42 20170118 103347 5.45 1.42 20170118 103348 5.39 1.41 20170118 103349 5.32 1.40 20170118 103350 5.26 1.40 20170118 103351 5.20 1.39 20170118 103352 5.15 1.39 20170118 103353 5.12 1.38 20170118 103354 5.08 1.38 20170118 103355 5.03 1.37 20170118 103356 4.99 1.36 20170118 103357 4.95 1.36 20170118 103358 4.87 1.35 20170118 103359 4.79 1.34 20170118 103400 4.72 1.33 20170118 103401 4.67 1.33 20170118 103402 4.61 1.32 20170118 103403 4.55 1.32 20170118 103404 4.48 1.31 20170118 103405 4.41 1.30 20170118 103406 4.31 1.29 20170118 103407 4.22 1.28 20170118 103408 4.14 1.28 20170118 103409 4.06 1.27 20170118 103410 3.99 1.27 20170118 103411 3.92 1.26 20170118 103413 3.83 1.25 20170118 103414 3.75 1.24 20170118 103415 3.66 1.24 20170118 103416 3.56 1.23 20170118 103417 3.47 1.22 20170118 103418 3.38 1.21 20170118 103419 3.29 1.20 20170118 103420 3.21 1.19 20170118 103421 3.12 1.19 20170118 103422 3.01 1.18 20170118 103423 2.92 1.17 20170118 103424 2.84 1.16 20170118 103425 2.74 1.15 20170118 103426 2.65 1.14 20170118 103427 2.56 1.14 20170118 103428 2.46 1.13 20170118 103429 2.37 1.13 20170118 103430 2.28 1.13 20170118 103431 2.22 1.12 20170118 103432 2.19 1.11 20170118 103433 2.15 1.11 20170118 103434 2.10 1.10 20170118 103435 2.04 1.09 20170118 103436 1.99 1.08 20170118 103437 1.95 1.08 20170118 103438 1.90 1.07 20170118 103439 1.86 1.06 20170118 103440 1.86 1.06 20170118 103441 1.88 1.05 20170118 103443 1.91 1.04 20170118 103444 1.95 1.03 20170118 103445 2.00 1.03 20170118 103446 2.01 1.02 20170118 103447 2.03 1.01 20170118 103448 2.07 1.00 20170118 103449 2.17 1.00 20170118 103450 2.28 1.00 20170118 103451 2.40 0.99 20170118 103452 2.53 0.98 20170118 103453 2.66 0.98 20170118 103455 2.87 0.96 20170118 103456 2.98 0.95 20170118 103457 3.08 0.94 20170118 103458 3.19 0.93 20170118 103459 3.31 0.93 20170118 103500 3.43 0.93 20170118 103501 3.58 0.93 20170118 103502 3.70 0.92 20170118 103503 3.81 0.92 20170118 103504 3.93 0.92 20170118 103505 4.06 0.91 20170118 103506 4.21 0.90 20170118 103507 4.36 0.90 20170118 103508 4.49 0.90 20170118 103509 4.63 0.90 20170118 103510 4.80 0.89 20170118 103512 4.93 0.89 20170118 103513 5.07 0.89 20170118 103514 5.21 0.89 20170118 103515 5.36 0.89 20170118 103516 5.51 0.89 20170118 103517 5.64 0.89 20170118 103518 5.78 0.89 20170118 103519 5.92 0.88 20170118 103520 6.09 0.88 20170118 103521 6.24 0.88 20170118 103522 6.39 0.88 20170118 103523 6.52 0.89 20170118 103524 6.65 0.89 20170118 103525 6.78 0.90 20170118 103526 6.89 0.91 20170118 103527 7.02 0.91 20170118 103528 7.16 0.92 20170118 103529 7.32 0.93 20170118 103530 7.45 0.94 20170118 103531 7.56 0.95 20170118 103532 7.67 0.96 20170118 103533 7.78 0.98 20170118 103534 7.88 0.99 20170118 103535 7.98 1.00 20170118 103536 8.08 1.02 20170118 103537 8.18 1.04 20170118 103538 8.29 1.06 20170118 103539 8.38 1.07 20170118 103541 8.48 1.09 20170118 103542 8.56 1.11 20170118 103543 8.65 1.13 20170118 103544 8.72 1.15 20170118 103545 8.81 1.16 20170118 103546 8.91 1.18 20170118 103547 9.02 1.20 20170118 103548 9.09 1.22 20170118 103549 9.13 1.23 20170118 103550 9.17 1.25 20170118 103551 9.21 1.26 20170118 103552 9.24 1.28 20170118 103553 9.28 1.29 20170118 103554 9.33 1.31 20170118 103555 9.38 1.32 20170118 103556 9.45 1.33 20170118 103557 9.56 1.35 20170118 103558 9.68 1.37 20170118 103559 9.78 1.39 20170118 103600 9.87 1.41 20170118 103601 9.97 1.43 20170118 103602 10.06 1.45 20170118 103603 10.15 1.47 20170118 103604 10.25 1.49 20170118 103605 10.38 1.51 20170118 103606 10.49 1.54 20170118 103607 10.62 1.57 20170118 103608 10.72 1.60 20170118 103610 10.82 1.62 20170118 103611 10.89 1.65 20170118 103612 10.96 1.67 20170118 103613 11.00 1.69 20170118 103614 11.01 1.71 20170118 103615 11.00 1.72 20170118 103616 11.00 1.73 20170118 103617 11.04 1.74 20170118 103618 11.07 1.75 20170118 103619 11.07 1.76 20170118 103620 11.07 1.76 20170118 103621 11.09 1.77 20170118 103622 11.06 1.77 20170118 103623 11.05 1.78 20170118 103624 11.04 1.78 20170118 103626 11.10 1.73 20170118 103627 11.17 1.73 20170118 103628 11.26 1.77 20170118 103629 11.35 1.81 20170118 103630 11.48 1.85 20170118 103631 11.64 1.88 20170118 103632 11.79 1.91 20170118 103633 11.94 1.93 20170118 103634 12.07 1.95 20170118 103635 12.22 1.96 20170118 103636 12.37 1.98 20170118 103638 12.54 1.99 20170118 103639 12.61 2.00 20170118 103640 12.67 2.00 20170118 103641 12.72 1.99 20170118 103642 12.76 1.99 20170118 103643 12.80 1.98 20170118 103644 12.83 1.97 20170118 103645 12.86 1.95 20170118 103646 12.89 1.93 20170118 103647 12.87 1.91 20170118 103648 12.73 1.87 20170118 103649 12.61 1.84 20170118 103650 12.47 1.79 20170118 103651 12.32 1.74 20170118 103652 12.15 1.68 20170118 103653 11.96 1.63 20170118 103654 11.78 1.58 20170118 103656 11.18 1.46 20170118 103657 10.81 1.39 20170118 103658 10.40 1.33 20170118 103659 10.04 1.28 20170118 103700 9.75 1.24 20170118 103701 9.42 1.20 20170118 103702 9.11 1.16 20170118 103703 8.82 1.12 20170118 103704 8.65 1.08 20170118 103705 8.48 1.05 20170118 103707 8.37 1.03 20170118 103708 8.23 1.01 20170118 103709 8.08 0.98 20170118 103710 7.96 0.96 20170118 103711 7.85 0.94 20170118 103712 7.75 0.93 20170118 103713 7.70 0.92 20170118 103714 7.64 0.91 20170118 103715 7.58 0.89 20170118 103716 7.55 0.89 20170118 103717 7.53 0.88 20170118 103718 7.52 0.88 20170118 103719 7.50 0.87 20170118 103720 7.50 0.86 20170118 103721 7.34 0.85 20170118 103722 7.11 0.84 20170118 103723 6.89 0.82 20170118 103724 6.66 0.79 20170118 103725 6.45 0.74 20170118 103726 6.25 0.68 20170118 103727 5.99 0.62 20170118 103728 5.77 0.56 20170118 121250 1.08 0.73 20170118 121251 1.25 0.77 20170118 121252 1.42 0.82 20170118 121253 1.42 0.85 20170118 121256 1.32 0.89 20170118 121257 1.38 0.90 20170118 121258 1.47 0.92 20170118 121259 1.52 0.94 20170118 121300 1.59 0.95 20170118 121302 1.73 0.96 20170118 121303 2.08 0.97 20170118 121304 2.49 0.98 20170118 121305 2.82 0.99 20170118 121306 3.15 1.00 20170118 121307 3.57 1.01 20170118 121308 3.90 1.03 20170118 121309 4.22 1.04 20170118 121310 4.51 1.06 20170118 121311 4.67 1.07 20170118 121312 4.87 1.09 20170118 121313 5.04 1.11 20170118 121314 5.23 1.13 20170118 121315 5.45 1.15 20170118 121316 5.69 1.17 20170118 121317 5.95 1.19 20170118 121318 6.17 1.21 20170118 121319 6.22 1.23 20170118 121320 6.27 1.25 20170118 121321 6.32 1.27 20170118 121322 6.37 1.29 20170118 121323 6.42 1.30 20170118 121324 6.48 1.32 20170118 121325 6.54 1.33 20170118 121326 6.60 1.35 20170118 121327 6.55 1.36 20170118 121328 6.50 1.37 20170118 121329 6.44 1.37 20170118 121330 6.36 1.38 20170118 121331 6.28 1.39 20170118 121333 6.19 1.39 20170118 121334 6.11 1.39 20170118 121335 6.02 1.40 20170118 121336 5.95 1.40 20170118 121337 5.87 1.40 20170118 121338 5.80 1.40 20170118 121339 5.74 1.40 20170118 121340 5.69 1.40 20170118 121341 5.62 1.39 20170118 121342 5.55 1.39 20170118 121343 5.49 1.39 20170118 121344 5.49 1.39 20170118 121345 5.53 1.39 20170118 121346 5.56 1.39 20170118 121347 5.57 1.39 20170118 121348 5.58 1.39 20170118 121349 5.59 1.39 20170118 121350 5.62 1.38 20170118 121351 5.65 1.38 20170118 121352 5.65 1.38 20170118 121353 5.62 1.38 20170118 121354 5.60 1.38 20170118 121355 5.53 1.38 20170118 121356 5.47 1.38 20170118 121357 5.40 1.37 20170118 121358 5.35 1.37 20170118 121359 5.32 1.37 20170118 121400 5.28 1.38 20170118 121401 5.23 1.37 20170118 121403 5.17 1.37 20170118 121404 5.10 1.37 20170118 121405 5.04 1.37 20170118 121406 4.97 1.37 20170118 121407 4.92 1.37 20170118 121408 4.85 1.37 20170118 121409 4.78 1.36 20170118 121410 4.67 1.36 20170118 121411 4.57 1.35 20170118 121412 4.46 1.35 20170118 121413 4.38 1.35 20170118 121414 4.27 1.35 20170118 121415 4.17 1.34 20170118 121416 4.08 1.34 20170118 121417 3.99 1.34 20170118 121418 3.90 1.34 20170118 121419 3.81 1.34 20170118 121420 3.72 1.34 20170118 121421 3.64 1.33 20170118 121422 3.55 1.34 20170118 121423 3.46 1.34 20170118 121424 3.37 1.33 20170118 121425 3.27 1.33 20170118 121426 3.27 1.33 20170118 121427 3.28 1.33 20170118 121428 3.30 1.33 20170118 121429 3.31 1.32 20170118 121430 3.32 1.31 20170118 121431 3.34 1.30 20170118 121433 3.37 1.30 20170118 121434 3.40 1.30 20170118 121435 3.37 1.30 20170118 121436 3.30 1.31 20170118 121437 3.20 1.31 20170118 121438 3.10 1.21 20170118 224914 10.12 1.36 20170118 224915 10.27 1.40 20170118 224916 10.38 1.43 20170118 224917 10.50 1.47 20170118 224919 10.62 1.50 20170118 224920 10.75 1.53 20170118 224921 10.88 1.57 20170118 224922 11.01 1.61 20170118 224923 11.17 1.65 20170118 224924 11.32 1.69 20170118 224925 11.48 1.73 20170118 224926 11.64 1.77 20170118 224927 11.82 1.81 20170118 224928 11.96 1.85 20170118 224929 12.09 1.89 20170118 224930 12.20 1.93 20170118 224931 12.32 1.97 20170118 224932 12.43 2.01 20170118 224933 12.54 2.05 20170118 224934 12.65 2.08 20170118 224935 12.76 2.12 20170118 224936 12.87 2.15 20170118 224937 12.99 2.19 20170118 224938 13.09 2.22 20170118 224939 13.15 2.26 20170118 224940 13.19 2.29 20170118 224941 13.22 2.31 20170118 224942 13.24 2.34 20170118 224943 13.26 2.36 20170118 224944 13.28 2.39 20170118 224946 13.30 2.41 20170118 224947 13.32 2.43 20170118 224948 13.40 2.46 20170118 224949 13.47 2.49 20170118 224950 13.55 2.52 20170118 224951 13.61 2.56 20170118 224952 13.67 2.59 20170118 224953 13.72 2.62 20170118 224954 13.79 2.66 20170118 224955 13.85 2.69 20170118 224956 13.97 2.74 20170118 224957 14.11 2.78 20170118 224958 14.25 2.83 20170118 224959 14.39 2.87 20170118 225000 14.52 2.92 20170118 225001 14.66 2.96 20170118 225002 14.82 3.02 20170118 225003 14.96 3.06 20170118 225004 15.13 3.11 20170118 225005 15.33 3.17 20170118 225006 15.54 3.22 20170118 225007 15.74 3.27 20170118 225008 15.94 3.33 20170118 225009 16.14 3.38 20170118 225010 16.34 3.44 20170118 225012 16.54 3.49 20170118 225013 16.67 3.53 20170118 225014 16.72 3.57 20170118 225015 16.75 3.60 20170118 225016 16.77 3.62 20170118 225017 16.79 3.64 20170118 225018 16.81 3.65 20170118 225019 16.83 3.65 20170118 225020 16.83 3.63 20170118 225021 16.71 3.60 20170118 225022 15.96 3.46 20170118 225023 15.23 3.32 20170118 225024 14.40 3.14 20170118 225025 13.71 2.96 20170118 225026 13.05 2.79 20170118 225027 12.35 2.61 20170118 225029 11.05 2.23 20170118 225030 10.18 2.07 20170118 225031 9.46 1.92 20170118 225032 8.83 1.80 20170118 225035 7.35 1.65 20170118 225036 6.99 1.60 20170118 225037 6.93 1.56 20170118 225039 7.11 1.55 20170118 225040 7.33 1.54 20170118 225041 7.56 1.54 20170118 225042 7.75 1.55 20170118 225043 7.96 1.57 20170118 225044 8.17 1.59 20170118 225045 8.34 1.61 20170118 225046 8.56 1.64 20170118 225047 8.60 1.66 20170118 225048 8.54 1.68 20170118 225049 8.49 1.70 20170118 225050 8.43 1.71 20170118 225051 8.37 1.72 20170118 225057 7.70 1.82 20170118 225226 13.69 2.52 20170118 225227 13.64 2.50 20170118 225228 13.59 2.47 20170118 225229 13.51 2.44 20170118 225230 13.42 2.40 20170118 225231 13.33 2.37 20170118 225232 13.23 2.34 20170118 225233 13.14 2.31 20170118 225234 13.05 2.28 20170118 225235 12.95 2.25 20170118 225236 12.83 2.21 20170118 225237 12.75 2.18 20170118 225239 12.67 2.15 20170118 225240 12.59 2.11 20170118 225241 12.50 2.08 20170118 225242 12.42 2.06 20170118 225243 12.35 2.03 20170118 225244 12.27 1.99 20170118 225245 12.18 1.96 20170118 225246 12.06 1.92 20170118 225247 11.94 1.89 20170118 225248 11.82 1.86 20170118 225249 11.73 1.83 20170118 225250 11.64 1.80 20170118 225251 11.55 1.77 20170118 225252 11.46 1.74 20170118 225253 11.37 1.71 20170118 225254 11.25 1.67 20170118 225255 11.13 1.63 20170118 225256 11.00 1.60 20170118 225257 10.89 1.56 20170118 225258 10.77 1.53 20170118 225259 10.65 1.49 20170118 225300 10.54 1.45 20170118 225301 10.42 1.42 20170118 225302 10.31 1.38 20170118 225303 10.15 1.35 20170118 225304 10.02 1.32 20170118 225305 9.89 1.29 20170118 225307 9.77 1.27 20170118 225308 9.65 1.25 20170118 225309 9.52 1.23 20170118 225310 9.39 1.21 20170118 225311 9.26 1.19 20170118 225312 9.12 1.18 20170118 225313 9.01 1.16 20170118 225314 8.89 1.15 20170118 225315 8.77 1.14 20170118 225316 8.64 1.13 20170118 225317 8.52 1.12 20170118 225318 8.41 1.11 20170118 225319 8.30 1.10 20170118 225320 8.19 1.10 20170118 225321 8.09 1.09 20170118 225322 7.99 1.09 20170118 225323 7.89 1.08 20170118 225324 7.78 1.08 20170118 225325 7.67 1.08 20170118 225326 7.56 1.07 20170118 225327 7.44 1.07 20170118 225328 7.33 1.06 20170118 225329 7.19 1.06 20170118 225330 7.08 1.05 20170118 225331 6.98 1.05 20170118 225332 6.89 1.05 20170118 225333 6.80 1.05 20170118 225335 6.69 1.04 20170118 225336 6.58 1.04 20170118 225337 6.48 1.04 20170118 225338 6.40 1.05 20170118 225339 6.31 1.06 20170118 225340 6.23 1.06 20170118 225341 6.15 1.07 20170118 225342 6.06 1.07 20170118 225343 5.95 1.07 20170118 225344 5.83 1.08 20170118 225345 5.73 1.08 20170118 225346 5.65 1.09 20170118 225347 5.55 1.10 20170118 225348 5.45 1.10 20170118 225349 5.35 1.11 20170118 225350 5.24 1.11 20170118 225351 5.15 1.12 20170118 225352 5.06 1.12 20170118 225353 4.98 1.12 20170118 225354 4.84 1.12 20170118 225355 4.68 1.13 20170118 225356 4.56 1.13 20170118 225357 4.45 1.14 20170118 225358 4.36 1.14 20170118 225359 4.25 1.14 20170118 225400 4.14 1.15 20170118 225401 4.03 1.15 20170118 225402 3.89 1.16 20170118 225404 3.71 1.17 20170118 225405 3.55 1.18 20170118 225406 3.41 1.18 20170118 225407 3.26 1.18 20170118 225408 3.13 1.19 20170118 225409 2.99 1.19 20170118 225410 2.85 1.20 20170118 225411 2.70 1.21 20170118 225412 2.54 1.22 20170118 225413 2.37 1.23 20170118 225414 2.23 1.23 20170118 225415 2.09 1.24 20170118 225416 1.95 1.25 20170118 225417 1.80 1.26 20170118 225418 1.66 1.27 20170118 225419 1.53 1.27 20170118 225420 1.40 1.28 20170118 225421 1.26 1.28 20170118 225422 1.16 1.28 20170118 225423 1.05 1.28 20170118 225424 0.93 1.29 20170118 225425 0.82 1.28 20170118 225426 0.71 1.28 20170118 225427 0.47 1.28 20170118 225428 0.33 1.29 20170118 225429 0.70 1.29 20170118 225430 0.93 1.31 20170118 225431 1.14 1.32 20170118 225433 1.34 1.34 20170118 225434 1.45 1.35 20170118 225435 1.57 1.36 20170118 225436 1.71 1.37 20170118 225437 1.87 1.38 20170118 225438 2.06 1.39 20170118 225439 2.23 1.39 20170118 225440 2.40 1.40 20170118 225441 2.58 1.40 20170118 225442 2.74 1.41 20170118 225443 2.89 1.42 20170118 225444 3.04 1.43 20170118 225445 3.19 1.43 20170118 225446 3.34 1.44 20170118 225447 3.47 1.44 20170118 225448 3.60 1.44 20170118 225449 3.74 1.45 20170118 225450 3.89 1.45 20170118 225451 4.04 1.46 20170118 225452 4.20 1.46 20170118 225453 4.26 1.46 20170118 225454 4.34 1.47 20170118 225455 4.40 1.46 20170118 225456 4.48 1.46 20170118 225457 4.56 1.46 20170118 225458 4.64 1.46 20170118 225459 4.72 1.47 20170118 225500 4.80 1.47 20170118 225502 4.78 1.47 20170118 225503 4.75 1.46 20170118 225504 4.73 1.46 20170118 225505 4.69 1.46 20170118 225506 4.65 1.46 20170118 225507 4.63 1.46 20170118 225508 4.62 1.46 20170118 225509 4.61 1.46 20170118 225510 4.53 1.45 20170118 225511 4.38 1.45 20170118 225512 4.27 1.44 20170118 225513 4.17 1.44 20170118 225514 4.09 1.44 20170118 225515 3.99 1.43 20170118 225516 3.89 1.43 20170118 225517 3.77 1.43 20170118 225518 3.69 1.43 20170118 225519 3.60 1.43 20170118 225520 3.55 1.43 20170118 225521 3.50 1.42 20170118 225522 3.48 1.42 20170118 225523 3.43 1.42 20170118 225524 3.39 1.41 20170118 225525 3.34 1.41 20170118 225526 3.34 1.41 20170118 225527 3.41 1.41 20170118 225528 3.49 1.41 20170118 225529 3.55 1.41 20170118 225531 3.62 1.40 20170118 225532 3.68 1.40 20170118 225533 3.75 1.39 20170118 225534 3.81 1.38 20170118 225535 3.89 1.37 20170118 225536 4.00 1.35 20170118 225537 4.11 1.32 20170118 225538 4.21 1.28 20170118 225539 4.31 1.23 20170118 225540 4.42 1.18 20170118 225541 4.53 1.16 20170118 225542 4.64 1.14 20170118 225543 4.76 1.13 20170118 225544 4.82 1.16 20170118 225545 4.88 1.18 20170118 225546 4.95 1.20 20170118 225547 5.01 1.22 20170118 225548 5.08 1.23 20170118 225549 5.13 1.24 20170118 225550 5.19 1.25 20170118 225551 5.24 1.25 20170118 225552 4.91 1.23 20170118 225553 4.55 1.21 20170118 225623 5.69 0.96 20170118 225624 6.12 1.05 20170118 225625 6.53 1.13 20170118 225626 6.75 1.19 20170118 225628 7.18 1.28 20170118 225629 7.47 1.32 20170118 225631 7.78 1.37 20170118 225632 8.06 1.41 20170118 225633 8.37 1.46 20170118 225634 8.73 1.51 20170118 225635 8.82 1.55 20170118 225636 8.92 1.58 20170118 225637 9.00 1.62 20170118 225638 9.07 1.65 20170118 225639 9.12 1.67 20170118 225640 9.18 1.70 20170118 225641 9.25 1.74 20170118 225642 9.31 1.77 20170118 225643 9.38 1.80 20170118 225644 9.44 1.82 20170118 225645 9.49 1.84 20170118 225646 9.51 1.86 20170118 225647 9.53 1.88 20170118 225648 9.55 1.90 20170118 225649 9.58 1.92 20170118 225650 9.61 1.94 20170118 225651 9.56 1.95 20170118 225652 9.50 1.95 20170118 225653 9.43 1.96 20170118 225654 9.36 1.97 20170118 225655 9.29 1.97 20170118 225656 9.22 1.98 20170118 225657 9.18 1.98 20170118 225658 9.12 1.97 20170118 225659 9.08 1.98 20170118 225701 9.03 1.98 20170118 225702 8.97 1.98 20170118 225703 8.90 1.98 20170118 225704 8.84 1.98 20170118 225705 8.78 1.99 20170118 225706 8.70 1.99 20170118 225707 8.65 1.99 20170118 225708 8.62 2.00 20170118 225709 8.64 2.00 20170118 225710 8.66 2.00 20170118 225711 8.67 2.01 20170118 225712 8.70 2.01 20170118 225713 8.72 2.02 20170118 225714 8.70 2.02 20170118 225715 8.68 2.03 20170118 225716 8.68 2.03 20170118 225717 8.73 2.04 20170118 225718 8.77 2.04 20170118 225719 8.79 2.05 20170118 225720 8.81 2.05 20170118 225721 8.82 2.06 20170118 225722 8.85 2.06 20170118 225723 8.87 2.06 20170118 225724 8.88 2.07 20170118 225725 8.87 2.07 20170118 225726 8.86 2.07 20170118 225727 8.85 2.07 20170118 225728 8.85 2.07 20170118 225729 8.85 2.07 20170118 225731 8.85 2.06 20170118 225732 8.86 2.06 20170118 225733 8.86 2.06 20170118 225734 8.79 2.05 20170118 225735 8.72 2.05 20170118 225736 8.65 2.04 20170118 225737 8.60 2.04 20170118 225738 8.57 2.03 20170118 225739 8.51 2.03 20170118 225740 8.46 2.02 20170118 225741 8.39 2.02 20170118 225742 8.32 2.01 20170118 225743 8.26 2.00 20170118 225744 8.19 2.00 20170118 225745 8.12 1.99 20170118 225746 8.06 1.99 20170118 225747 8.00 1.98 20170118 225748 7.97 1.98 20170118 225749 7.93 1.97 20170118 225750 8.03 1.97 20170118 225751 8.18 1.96 20170118 225752 8.35 1.96 20170118 225753 8.48 1.96 20170118 225754 8.61 1.96 20170118 225755 8.75 1.95 20170118 225756 8.91 1.94 20170118 225757 9.07 1.92 20170118 225758 9.04 1.88 20170118 225800 8.83 1.81 20170118 225801 8.61 1.74 20170118 225802 8.43 1.61 20170118 225803 8.26 1.49 20170118 225805 7.98 1.26 20170118 225806 7.83 1.11 20170119 003345 26.85 0.79 20170119 003346 28.59 0.86 20170119 003347 31.01 0.92 20170119 003348 31.48 0.99 20170119 003349 31.07 1.05 20170119 003351 30.98 1.10 20170119 003352 31.47 1.28 20170119 003353 32.17 1.46 20170119 003354 33.16 1.60 20170119 003355 35.22 1.61 20170119 003356 38.65 1.65 20170119 003357 40.24 1.68 20170119 003358 40.63 1.69 20170119 003359 40.62 1.71 20170119 003400 41.83 1.74 20170119 003401 43.30 1.76 20170119 003402 43.82 1.77 20170119 003403 44.17 1.75 20170119 003404 35.58 1.76 20170119 003405 30.31 1.75 20170119 003406 25.98 1.69 20170119 003407 26.34 1.65 20170119 003408 25.37 1.63 20170119 003409 18.07 1.59 20170119 003410 10.40 1.54 20170119 003411 7.88 1.48 20170119 003412 5.23 1.41 20170119 003413 4.01 1.32 20170119 003414 7.03 1.31 20170119 003415 10.62 1.30 20170119 003416 13.22 1.29 20170119 003417 15.70 1.36 20170119 003419 18.63 1.45 20170119 003420 21.90 1.54 20170119 003421 24.99 1.59 20170119 003422 28.24 1.64 20170119 003423 27.69 1.63 20170119 003424 27.44 1.64 20170119 003425 27.27 1.69 20170119 003426 26.91 1.79 20170119 003427 26.68 1.92 20170119 003428 26.78 1.97 20170119 003429 27.13 1.99 20170119 003430 27.33 2.02 20170119 003431 26.84 1.95 20170119 003432 26.37 1.88 20170119 003433 25.99 1.79 20170119 003434 25.78 1.81 20170119 003435 25.49 1.82 20170119 003436 24.89 1.77 20170119 003437 23.98 1.68 20170119 003438 23.21 1.59 20170119 003439 22.44 1.52 20170119 003440 21.62 1.47 20170119 003441 20.84 1.44 20170119 003442 19.78 1.48 20170119 003443 18.59 1.50 20170119 003444 17.88 1.49 20170119 003445 17.21 1.41 20170119 003446 16.67 1.32 20170119 003448 15.92 1.29 20170119 003449 15.10 1.29 20170119 003450 14.10 1.28 20170119 003451 13.41 1.29 20170119 003452 12.98 1.35 20170119 003453 12.75 1.39 20170119 003454 12.69 1.35 20170119 003455 12.30 1.30 20170119 003456 12.03 1.25 20170119 003457 12.81 1.25 20170119 003458 13.79 1.26 20170119 003459 13.81 1.26 20170119 003500 13.09 1.28 20170119 003501 12.66 1.33 20170119 003502 13.69 1.28 20170119 003503 14.90 1.20 20170119 003504 15.79 1.12 20170119 003505 15.49 1.13 20170119 003506 15.02 1.17 20170119 003507 14.91 1.23 20170119 003508 15.74 1.26 20170119 003509 16.65 1.26 20170119 003510 16.14 1.27 20170119 003511 15.53 1.27 20170119 003512 15.02 1.27 20170119 003513 15.60 1.23 20170119 003514 16.00 1.20 20170119 003515 16.40 1.17 20170119 003517 16.89 1.12 20170119 003518 17.70 1.03 20170119 003519 17.93 1.03 20170119 003520 18.00 1.05 20170119 003521 17.98 1.06 20170119 003522 17.39 1.06 20170119 003523 16.72 1.05 20170119 003524 16.28 1.05 20170119 003525 16.61 1.00 20170119 003526 17.13 0.97 20170119 003527 17.23 0.96 20170119 003528 16.80 0.99 20170119 003529 16.23 1.00 20170119 003530 16.06 1.02 20170119 003531 16.11 1.03 20170119 003532 16.10 1.05 20170119 003533 15.87 1.00 20170119 003534 15.71 0.97 20170119 003535 15.45 0.94 20170119 003536 14.61 0.95 20170119 003537 13.77 0.93 20170119 003538 12.95 0.89 20170119 003539 12.16 0.82 20170119 003540 11.36 0.75 20170119 003541 10.43 0.74 20170119 003542 9.65 0.77 20170119 003543 9.06 0.76 20170119 003545 8.65 0.71 20170119 003546 8.23 0.67 20170119 003547 8.14 0.68 20170119 003548 8.06 0.62 20170119 003549 7.82 0.56 20170119 003550 7.18 0.49 20170119 003551 6.67 0.47 20170119 003552 6.46 0.45 20170119 003553 7.13 0.46 20170119 003554 8.12 0.48 20170119 003555 9.15 0.48 20170119 003556 9.04 0.40 20170119 003557 8.92 0.35 20170119 003558 9.15 0.28 20170119 003559 9.79 0.22 20170119 003600 10.46 0.15 20170119 003601 10.55 0.09 20170119 003602 10.45 0.02 20170119 003603 10.38 -0.04 20170119 003604 10.23 -0.03 20170119 003605 10.12 -0.01 20170119 003606 10.35 0.03 20170119 003607 11.08 0.13 20170119 003608 11.85 0.18 20170119 003609 12.13 0.18 20170119 003610 12.09 0.14 20170119 003611 12.02 0.08 20170119 003612 12.00 0.07 20170119 003613 12.00 0.09 20170119 003615 12.00 0.13 20170119 003616 11.83 0.16 20170119 003617 11.72 0.17 20170119 003618 11.77 0.19 20170119 003619 12.00 0.25 20170119 003620 12.41 0.30 20170119 003621 13.13 0.38 20170119 003622 14.00 0.45 20170119 003623 15.09 0.46 20170119 003624 15.29 0.40 20170119 003625 15.10 0.34 20170119 003626 15.06 0.35 20170119 003627 15.72 0.39 20170119 003628 16.71 0.46 20170119 003629 17.33 0.53 20170119 003630 17.90 0.62 20170119 003631 17.85 0.71 20170119 003632 17.29 0.66 20170119 003633 16.13 0.61 20170119 003634 15.29 0.55 20170119 003635 13.96 0.44 20170119 003636 13.16 0.30 20170119 003637 12.13 0.23 20170119 003638 12.51 0.31 20170119 003639 13.52 0.38 20170119 003640 15.02 0.33 20170119 003641 16.38 0.25 20170119 003642 17.26 0.19 20170119 095800 7.82 0.37 20170119 095801 7.71 0.46 20170119 095802 7.54 0.58 20170119 095803 7.42 0.72 20170119 095806 6.75 1.04 20170119 095807 6.64 1.02 20170119 095808 6.58 1.07 20170119 095811 5.21 1.26 20170119 095812 5.46 1.28 20170119 095813 5.75 1.33 20170119 095814 5.91 1.36 20170119 095815 6.02 1.38 20170119 095816 5.94 1.39 20170119 095817 5.09 1.39 20170119 095818 4.60 1.39 20170119 095819 4.52 1.39 20170119 095820 5.08 1.39 20170119 095821 5.43 1.39 20170119 095822 5.59 1.39 20170119 095823 5.64 1.42 20170119 095825 5.57 1.45 20170119 095826 5.14 1.42 20170119 095827 4.55 1.38 20170119 095828 3.89 1.34 20170119 095829 3.33 1.31 20170119 095830 2.92 1.30 20170119 095831 2.65 1.25 20170119 095832 2.44 1.12 20170119 095833 2.17 1.02 20170119 095834 2.22 0.97 20170119 095835 2.26 1.01 20170119 095837 2.38 1.07 20170119 095838 2.71 1.09 20170119 095839 3.14 1.11 20170119 095840 3.50 1.10 20170119 095841 3.90 1.11 20170119 095842 4.19 1.13 20170119 095843 4.30 1.17 20170119 095844 4.42 1.22 20170119 095845 4.35 1.24 20170119 095846 4.13 1.27 20170119 095847 3.76 1.28 20170119 095848 4.26 1.33 20170119 095849 4.77 1.38 20170119 095850 5.14 1.42 20170119 095851 5.19 1.43 20170119 095852 5.15 1.44 20170119 095853 5.16 1.44 20170119 095855 5.17 1.44 20170119 095856 5.18 1.43 20170119 095857 5.72 1.43 20170119 095858 6.19 1.42 20170119 095859 6.46 1.40 20170119 095900 6.82 1.38 20170119 095901 7.25 1.35 20170119 095902 7.38 1.31 20170119 095903 6.92 1.22 20170119 095904 6.17 1.09 20170119 095905 5.85 1.03 20170119 095906 5.73 0.97 20170119 095907 5.76 0.93 20170119 095908 5.69 0.86 20170119 095909 5.62 0.80 20170119 095910 5.60 0.77 20170119 095911 5.72 0.76 20170119 095912 5.88 0.76 20170119 095913 5.90 0.74 20170119 095914 5.85 0.73 20170119 095915 5.88 0.73 20170119 095916 5.94 0.77 20170119 095917 6.00 0.80 20170119 095918 6.03 0.85 20170119 095919 6.21 0.95 20170119 095920 6.46 1.02 20170119 095921 6.39 1.03 20170119 095922 6.09 1.02 20170119 095923 5.83 1.00 20170119 095924 5.79 0.96 20170119 095926 6.01 0.91 20170119 095927 6.31 0.88 20170119 095928 5.90 0.89 20170119 095929 5.46 0.89 20170119 095930 4.94 0.87 20170119 095931 4.61 0.83 20170119 095932 4.25 0.80 20170119 095933 3.83 0.81 20170119 095934 3.39 0.84 20170119 095935 3.10 0.86 20170119 095936 3.08 0.82 20170119 095937 3.19 0.78 20170119 095938 3.28 0.76 20170119 095939 3.27 0.77 20170119 095940 3.30 0.79 20170119 095941 3.42 0.79 20170119 095942 3.72 0.80 20170119 095943 4.15 0.80 20170119 095944 4.71 0.80 20170119 095945 5.20 0.82 20170119 095946 5.62 0.84 20170119 095947 5.19 0.83 20170119 095948 5.01 0.82 20170119 095949 4.92 0.80 20170119 095950 5.08 0.76 20170119 095951 5.36 0.71 20170119 095952 5.76 0.67 20170119 095953 6.18 0.60 20170119 095954 6.63 0.54 20170119 095955 6.59 0.58 20170119 095957 6.47 0.63 20170119 095958 6.42 0.67 20170119 095959 6.39 0.64 20170119 100000 4.68 0.71 20170119 100001 4.49 0.68 20170119 100002 4.33 0.67 20170119 100003 4.15 0.66 20170119 100004 4.21 0.66 20170119 100005 4.40 0.68 20170119 100006 4.57 0.70 20170119 100007 4.76 0.73 20170119 100008 4.93 0.76 20170119 100009 5.07 0.79 20170119 100010 5.18 0.83 20170119 100011 5.28 0.87 20170119 100012 5.30 0.90 20170119 100013 5.23 0.91 20170119 100014 5.18 0.92 20170119 100015 5.09 0.94 20170119 100016 4.99 0.98 20170119 100017 4.89 1.01 20170119 100018 4.80 1.02 20170119 100019 4.70 1.03 20170119 100020 4.64 1.06 20170119 100021 4.66 1.10 20170119 100022 4.67 1.14 20170119 100023 4.70 1.19 20170119 100024 4.74 1.25 20170119 100025 4.77 1.30 20170119 100027 4.77 1.31 20170119 100028 4.77 1.31 20170119 100029 4.76 1.31 20170119 100030 4.70 1.31 20170119 100031 4.64 1.31 20170119 100032 4.58 1.32 20170119 100033 4.50 1.34 20170119 100034 4.43 1.37 20170119 100035 4.36 1.40 20170119 100036 4.28 1.43 20170119 100037 4.20 1.46 20170119 100038 4.06 1.47 20170119 100039 3.92 1.47 20170119 100040 3.77 1.47 20170119 100041 3.58 1.48 20170119 100042 3.41 1.49 20170119 100043 3.25 1.49 20170119 100044 3.10 1.50 20170119 100045 2.95 1.50 20170119 100046 2.84 1.50 20170119 100047 2.74 1.50 20170119 100048 2.65 1.50 20170119 100049 2.57 1.50 20170119 100050 2.50 1.50 20170119 100051 2.43 1.50 20170119 100052 2.34 1.49 20170119 100053 2.27 1.48 20170119 100054 2.22 1.47 20170119 100055 2.20 1.46 20170119 100056 2.19 1.46 20170119 100058 2.16 1.48 20170119 100059 2.14 1.49 20170119 100100 2.13 1.50 20170119 100101 2.11 1.50 20170119 100102 2.10 1.50 20170119 100103 2.12 1.50 20170119 100104 2.15 1.50 20170119 100105 2.19 1.50 20170119 100106 2.20 1.50 20170119 100107 2.21 1.50 20170119 100108 2.23 1.50 20170119 100109 2.24 1.49 20170119 100110 2.26 1.49 20170119 100111 2.29 1.49 20170119 100112 2.35 1.49 20170119 100113 2.41 1.49 20170119 100114 2.45 1.49 20170119 100115 2.48 1.49 20170119 100116 2.51 1.49 20170119 100117 2.54 1.49 20170119 100118 2.57 1.48 20170119 100119 2.58 1.48 20170119 100120 2.51 1.48 20170119 100121 2.43 1.48 20170119 100122 2.34 1.48 20170119 100123 2.26 1.47 20170119 100124 2.19 1.47 20170119 100125 2.12 1.47 20170119 100126 2.05 1.47 20170119 100128 1.98 1.47 20170119 100129 2.10 1.47 20170119 100130 2.21 1.46 20170119 100131 2.33 1.46 20170119 100132 2.48 1.45 20170119 100133 2.61 1.45 20170119 100134 2.76 1.45 20170119 100135 2.90 1.45 20170119 100136 3.04 1.45 20170119 100137 3.03 1.44 20170119 100138 3.01 1.44 20170119 100139 2.98 1.44 20170119 100140 2.90 1.43 20170119 100141 2.84 1.42 20170119 100142 2.79 1.42 20170119 100143 2.75 1.42 20170119 100144 2.71 1.41 20170119 100145 2.55 1.41 20170119 100146 2.34 1.40 20170119 100147 2.12 1.40 20170119 100148 1.91 1.39 20170119 100149 1.73 1.38 20170119 100150 1.55 1.38 20170119 100151 1.34 1.37 20170119 100152 1.14 1.36 20170119 100153 1.01 1.36 20170119 100154 1.00 1.35 20170119 100155 1.07 1.35 20170119 100156 1.13 1.34 20170119 100158 1.19 1.34 20170119 100159 1.27 1.33 20170119 100200 1.30 1.32 20170119 100201 1.35 1.31 20170119 100202 1.42 1.31 20170119 100203 1.53 1.30 20170119 100204 1.63 1.29 20170119 100205 1.73 1.29 20170119 100206 1.84 1.28 20170119 100207 1.95 1.28 20170119 100208 2.06 1.27 20170119 100209 2.17 1.26 20170119 100210 2.28 1.26 20170119 100211 2.44 1.25 20170119 100212 2.60 1.24 20170119 100213 2.76 1.24 20170119 100214 2.94 1.23 20170119 100215 3.10 1.23 20170119 100216 3.23 1.22 20170119 100217 3.37 1.22 20170119 100218 3.51 1.21 20170119 100219 3.67 1.21 20170119 100220 3.83 1.20 20170119 100221 3.99 1.19 20170119 100222 4.14 1.19 20170119 100223 4.32 1.19 20170119 100224 4.47 1.19 20170119 100225 4.61 1.18 20170119 100226 4.75 1.18 20170119 100227 4.90 1.18 20170119 100229 5.04 1.17 20170119 100230 5.18 1.17 20170119 100231 5.30 1.17 20170119 100232 5.46 1.16 20170119 100233 5.58 1.16 20170119 100234 5.71 1.15 20170119 100235 5.84 1.15 20170119 100236 5.96 1.15 20170119 100237 6.06 1.14 20170119 100238 6.17 1.14 20170119 100239 6.30 1.14 20170119 100240 6.44 1.14 20170119 100241 6.59 1.14 20170119 100242 6.71 1.13 20170119 100243 6.84 1.13 20170119 100244 6.96 1.13 20170119 100245 7.10 1.13 20170119 100246 7.24 1.13 20170119 100247 7.36 1.13 20170119 100248 7.48 1.13 20170119 100249 7.63 1.13 20170119 100250 7.79 1.13 20170119 100251 7.97 1.13 20170119 100252 8.13 1.13 20170119 100253 8.25 1.14 20170119 100254 8.38 1.15 20170119 100255 8.51 1.15 20170119 100256 8.64 1.16 20170119 100258 8.76 1.16 20170119 100259 8.93 1.17 20170119 100300 9.09 1.18 20170119 100301 9.24 1.19 20170119 100302 9.37 1.20 20170119 100303 9.50 1.22 20170119 100304 9.64 1.23 20170119 100305 9.78 1.25 20170119 100306 9.91 1.26 20170119 100307 10.06 1.28 20170119 100308 10.17 1.30 20170119 100309 10.30 1.31 20170119 100310 10.41 1.33 20170119 100311 10.53 1.35 20170119 100312 10.66 1.36 20170119 100313 10.78 1.38 20170119 100314 10.90 1.40 20170119 100315 11.02 1.42 20170119 100316 11.17 1.45 20170119 100317 11.29 1.48 20170119 100318 11.40 1.50 20170119 100319 11.51 1.52 20170119 100320 11.61 1.55 20170119 100321 11.75 1.58 20170119 100322 11.89 1.60 20170119 100323 12.02 1.63 20170119 100324 12.14 1.66 20170119 100325 12.27 1.69 20170119 100326 12.42 1.72 20170119 100328 12.58 1.76 20170119 100329 12.74 1.79 20170119 100330 12.85 1.83 20170119 100331 12.95 1.87 20170119 100332 13.05 1.91 20170119 100333 13.19 1.95 20170119 100334 13.33 2.00 20170119 100335 13.45 2.05 20170119 100336 13.50 2.10 20170119 100337 13.56 2.14 20170119 100338 13.61 2.19 20170119 100339 13.66 2.23 20170119 100340 13.72 2.28 20170119 100341 13.77 2.33 20170119 100342 13.81 2.38 20170119 100343 13.86 2.43 20170119 100344 13.94 2.49 20170119 100345 14.02 2.55 20170119 100346 14.09 2.60 20170119 100347 14.15 2.65 20170119 100348 14.23 2.71 20170119 100352 14.57 2.93 20170119 100353 14.69 3.00 20170119 100354 14.80 3.06 20170119 100355 14.91 3.12 20170119 100357 15.03 3.18 20170119 100358 15.13 3.23 20170119 100359 15.23 3.29 20170119 100400 15.33 3.35 20170119 100401 15.36 3.40 20170119 100402 15.37 3.45 20170119 100403 15.39 3.51 20170119 100404 15.40 3.56 20170119 100405 15.41 3.61 20170119 100406 15.41 3.67 20170119 100407 15.42 3.72 20170119 100408 15.44 3.77 20170119 100409 15.45 3.83 20170119 100410 15.44 3.88 20170119 100411 15.45 3.93 20170119 100412 15.45 3.98 20170119 100413 15.46 4.03 20170119 100414 15.47 4.07 20170119 100415 15.49 4.11 20170119 100416 15.52 4.15 20170119 100417 15.53 4.18 20170119 100418 15.52 4.21 20170119 100419 15.51 4.24 20170119 100420 15.51 4.26 20170119 100421 15.51 4.28 20170119 100422 15.51 4.29 20170119 100423 15.52 4.30 20170119 100424 15.53 4.31 20170119 100426 15.52 4.31 20170119 100427 15.48 4.30 20170119 100428 15.44 4.30 20170119 100429 15.41 4.29 20170119 100430 15.39 4.28 20170119 100431 15.37 4.27 20170119 100432 15.35 4.25 20170119 100433 15.32 4.23 20170119 100434 15.29 4.21 20170119 100435 15.24 4.19 20170119 100436 15.19 4.16 20170119 100536 12.65 2.64 20170119 100537 12.60 2.60 20170119 100538 12.55 2.56 20170119 100540 12.47 2.51 20170119 100541 12.41 2.48 20170119 100542 12.35 2.46 20170119 100543 12.30 2.45 20170119 100544 12.26 2.43 20170119 100545 12.20 2.43 20170119 100546 12.16 2.42 20170119 100548 12.06 2.43 20170119 100549 12.03 2.45 20170119 100551 12.03 2.47 20170119 100552 12.07 2.53 20170119 100553 12.11 2.58 20170119 100554 12.15 2.64 20170119 100555 12.21 2.71 20170119 100556 12.28 2.78 20170119 100557 12.34 2.86 20170119 100558 12.41 2.94 20170119 100559 12.49 3.01 20170119 100600 12.55 3.08 20170119 100601 12.61 3.15 20170119 100602 12.67 3.22 20170119 100603 12.72 3.27 20170119 100604 12.78 3.33 20170119 100605 12.84 3.36 20170119 100606 12.90 3.39 20170119 100607 12.96 3.42 20170119 100608 12.92 3.43 20170119 100609 12.88 3.45 20170119 100610 12.84 3.45 20170119 100611 12.80 3.45 20170119 100612 12.76 3.46 20170119 100613 12.71 3.45 20170119 100614 12.66 3.44 20170119 100615 12.59 3.43 20170119 100617 12.32 3.40 20170119 100619 12.19 3.39 20170119 100620 12.04 3.37 20170119 100621 11.88 3.36 20170119 100622 11.72 3.34 20170119 100624 11.44 3.29 20170119 100625 11.33 3.27 20170119 100626 11.22 3.25 20170119 100627 11.11 3.23 20170119 100628 11.02 3.21 20170119 100629 10.93 3.19 20170119 100630 10.84 3.17 20170119 100631 10.73 3.15 20170119 100632 10.64 3.13 20170119 100633 10.55 3.11 20170119 100634 10.49 3.09 20170119 100635 10.41 3.06 20170119 100636 10.35 3.04 20170119 100637 10.28 3.03 20170119 100638 10.21 3.01 20170119 100639 10.14 2.98 20170119 100640 10.08 2.96 20170119 100641 10.03 2.94 20170119 100642 9.94 2.92 20170119 100643 9.85 2.90 20170119 100644 9.77 2.88 20170119 100645 9.68 2.85 20170119 100647 9.59 2.83 20170119 100648 9.48 2.80 20170119 100649 9.37 2.78 20170119 100650 9.25 2.75 20170119 100651 9.04 2.72 20170119 100652 8.84 2.69 20170119 100653 8.64 2.65 20170119 100654 8.43 2.62 20170119 100655 8.23 2.58 20170119 100656 8.00 2.54 20170119 100657 7.77 2.50 20170119 100658 7.54 2.45 20170119 100659 7.25 2.42 20170119 100700 7.00 2.40 20170119 100701 6.75 2.37 20170119 100702 6.50 2.35 20170119 100703 6.26 2.32 20170119 100704 6.01 2.30 20170119 100705 5.75 2.27 20170119 100706 5.50 2.25 20170119 100707 5.23 2.23 20170119 100708 5.00 2.20 20170119 100709 4.77 2.18 20170119 100710 4.48 2.16 20170119 100711 4.23 2.14 20170119 100712 3.99 2.11 20170119 100714 3.77 2.09 20170119 100715 3.56 2.07 20170119 100716 3.36 2.05 20170119 100717 3.19 2.02 20170119 100718 3.02 2.00 20170119 100719 2.84 1.97 20170119 100720 2.66 1.95 20170119 100721 2.48 1.92 20170119 100722 2.25 1.90 20170119 100723 1.98 1.87 20170119 100724 1.77 1.85 20170119 100725 1.64 1.83 20170119 100726 1.53 1.80 20170119 100727 1.39 1.78 20170119 100728 1.21 1.76 20170119 100729 1.04 1.74 20170119 100730 0.87 1.71 20170119 100731 0.75 1.69 20170119 100732 0.72 1.67 20170119 100733 0.68 1.65 20170119 100734 0.66 1.63 20170119 100735 0.66 1.61 20170119 100736 0.68 1.59 20170119 100737 0.70 1.57 20170119 100738 0.68 1.56 20170119 100739 0.68 1.54 20170119 100741 0.68 1.53 20170119 100742 0.64 1.51 20170119 100743 0.64 1.50 20170119 100744 0.80 1.48 20170119 100745 1.06 1.46 20170119 100746 1.34 1.44 20170119 100747 1.59 1.43 20170119 100748 1.88 1.41 20170119 100749 2.09 1.39 20170119 100750 2.22 1.34 20170119 100751 2.27 1.26 20170119 100752 2.29 1.17 20170119 114037 2.84 0.24 20170119 114039 2.83 0.46 20170119 114040 2.83 0.67 20170119 114041 2.92 0.83 20170119 114042 3.33 0.93 20170119 114043 4.03 1.02 20170119 114044 4.66 1.10 20170119 114045 5.37 1.17 20170119 114046 6.27 1.25 20170119 114047 6.83 1.33 20170119 114048 7.44 1.40 20170119 114049 7.86 1.46 20170119 114050 8.01 1.49 20170119 114051 8.14 1.52 20170119 114052 8.32 1.53 20170119 114053 8.51 1.54 20170119 114054 8.76 1.55 20170119 114055 8.97 1.56 20170119 114056 9.21 1.57 20170119 114057 9.35 1.58 20170119 114058 9.16 1.55 20170119 114059 9.00 1.52 20170119 114100 8.83 1.49 20170119 114103 8.27 1.39 20170119 114104 8.11 1.42 20170119 114105 7.95 1.45 20170119 114106 7.87 1.47 20170119 114107 7.77 1.49 20170119 114108 7.68 1.50 20170119 114110 7.61 1.46 20170119 114111 7.50 1.41 20170119 114112 7.41 1.40 20170119 114113 7.30 1.40 20170119 114114 7.21 1.39 20170119 114115 6.96 1.35 20170119 114116 6.70 1.31 20170119 114216 6.15 0.53 20170119 114217 6.42 0.63 20170119 114218 6.71 0.74 20170119 114219 6.96 0.83 20170119 114220 7.26 0.90 20170119 114221 7.49 0.96 20170119 114222 7.54 1.00 20170119 114223 7.54 1.03 20170119 114224 7.54 1.06 20170119 114225 7.54 1.08 20170119 114226 7.55 1.11 20170119 114227 7.56 1.12 20170119 114228 7.57 1.14 20170119 114229 7.56 1.15 20170119 114230 7.59 1.17 20170119 114232 7.61 1.18 20170119 114233 7.64 1.20 20170119 114234 7.65 1.21 20170119 114235 7.67 1.22 20170119 114236 7.68 1.24 20170119 114237 7.70 1.25 20170119 114238 7.72 1.26 20170119 114239 7.76 1.26 20170119 114240 7.81 1.27 20170119 114241 7.87 1.27 20170119 114242 7.92 1.27 20170119 114243 8.00 1.28 20170119 114244 8.07 1.28 20170119 114245 8.16 1.28 20170119 114246 8.24 1.28 20170119 114247 8.32 1.29 20170119 114248 8.33 1.28 20170119 114249 8.35 1.28 20170119 114250 8.34 1.27 20170119 114251 8.36 1.27 20170119 114252 8.36 1.26 20170119 114253 8.38 1.26 20170119 114254 8.38 1.26 20170119 114255 8.37 1.25 20170119 114256 8.34 1.25 20170119 114257 8.30 1.24 20170119 114258 8.25 1.23 20170119 114259 8.19 1.23 20170119 114300 8.14 1.22 20170119 114302 8.09 1.21 20170119 114303 8.05 1.20 20170119 114304 7.99 1.19 20170119 114305 7.96 1.18 20170119 114306 7.93 1.18 20170119 114307 7.90 1.17 20170119 114308 7.86 1.16 20170119 114309 7.83 1.16 20170119 114310 7.82 1.15 20170119 114311 7.81 1.14 20170119 114312 7.79 1.13 20170119 114313 7.78 1.13 20170119 114314 7.77 1.12 20170119 114315 7.76 1.11 20170119 114316 7.71 1.10 20170119 114317 7.65 1.09 20170119 114318 7.59 1.08 20170119 114319 7.55 1.07 20170119 114320 7.50 1.06 20170119 114321 7.48 1.05 20170119 114322 7.46 1.04 20170119 114323 7.44 1.03 20170119 114324 7.43 1.03 20170119 114325 7.41 1.02 20170119 114326 7.40 1.02 20170119 114327 7.39 1.01 20170119 114328 7.38 1.01 20170119 114329 7.34 1.00 20170119 114330 7.24 0.99 20170119 114332 7.14 0.98 20170119 114333 7.06 0.97 20170119 114334 6.99 0.97 20170119 114335 6.92 0.96 20170119 114336 6.84 0.96 20170119 114337 6.76 0.96 20170119 114338 6.67 0.96 20170119 114339 6.51 0.95 20170119 114340 6.37 0.95 20170119 114341 6.26 0.95 20170119 114342 6.17 0.94 20170119 114343 6.08 0.94 20170119 114344 5.97 0.94 20170119 114345 5.87 0.93 20170119 114346 5.76 0.93 20170119 114347 5.80 0.93 20170119 114348 5.85 0.94 20170119 114349 5.91 0.94 20170119 114350 5.94 0.94 20170119 114351 5.98 0.94 20170119 114352 6.03 0.95 20170119 114353 6.07 0.95 20170119 114354 6.12 0.96 20170119 114355 6.17 0.97 20170119 114356 6.23 0.97 20170119 114357 6.31 0.98 20170119 114358 6.37 0.99 20170119 114359 6.44 0.99 20170119 114400 6.49 1.00 20170119 114402 6.55 1.01 20170119 114403 6.60 1.02 20170119 114404 6.62 1.02 20170119 114405 6.63 1.03 20170119 114406 6.64 1.03 20170119 114407 6.66 1.04 20170119 114408 6.67 1.04 20170119 114409 6.68 1.04 20170119 114410 6.67 1.04 20170119 114411 6.67 1.04 20170119 114412 6.65 1.04 20170119 114413 6.63 1.04 20170119 114414 6.60 1.03 20170119 114415 6.58 1.02 20170119 114416 6.56 1.00 20170119 114417 6.53 0.97 20170119 114418 6.51 0.89 20170119 114419 6.48 0.81 20170119 114420 6.37 0.69 20170119 114421 6.05 0.51 20170119 114422 5.73 0.33 20170119 222303 11.64 1.88 20170119 222304 11.49 1.85 20170119 222305 11.35 1.82 20170119 222306 11.21 1.77 20170119 222307 11.07 1.73 20170119 222308 10.93 1.69 20170119 222309 10.77 1.65 20170119 222310 10.63 1.62 20170119 222311 10.50 1.59 20170119 222312 10.37 1.56 20170119 222313 10.23 1.53 20170119 222314 10.06 1.50 20170119 222315 9.89 1.47 20170119 222316 9.72 1.44 20170119 222317 9.54 1.41 20170119 222318 9.39 1.39 20170119 222319 9.23 1.36 20170119 222321 9.05 1.34 20170119 222322 8.87 1.32 20170119 222323 8.69 1.30 20170119 222324 8.53 1.28 20170119 222325 8.37 1.26 20170119 222326 8.18 1.25 20170119 222327 8.02 1.24 20170119 222328 7.86 1.22 20170119 222329 7.70 1.21 20170119 222330 7.54 1.20 20170119 222331 7.36 1.19 20170119 222332 7.15 1.18 20170119 222333 6.95 1.17 20170119 222334 6.71 1.16 20170119 222335 6.52 1.16 20170119 222336 6.32 1.16 20170119 222337 6.13 1.15 20170119 222338 5.94 1.15 20170119 222339 5.74 1.15 20170119 222340 5.55 1.15 20170119 222341 5.36 1.15 20170119 222342 5.12 1.15 20170119 222343 4.91 1.15 20170119 222344 4.71 1.16 20170119 222345 4.50 1.16 20170119 222346 4.30 1.16 20170119 222347 4.12 1.16 20170119 222348 4.09 1.16 20170119 222350 4.04 1.16 20170119 222351 3.98 1.16 20170119 222352 3.92 1.17 20170119 222353 3.85 1.18 20170119 222354 3.80 1.18 20170119 222355 3.74 1.19 20170119 222356 3.69 1.19 20170119 222357 3.59 1.19 20170119 222358 3.51 1.20 20170119 222359 3.42 1.20 20170119 222400 3.37 1.20 20170119 222401 3.31 1.20 20170119 222402 3.25 1.21 20170119 222403 3.17 1.21 20170119 222404 3.11 1.22 20170119 222405 2.99 1.22 20170119 222406 2.88 1.23 20170119 222407 2.75 1.23 20170119 222408 2.63 1.24 20170119 222409 2.51 1.25 20170119 222410 2.40 1.25 20170119 222411 2.28 1.26 20170119 222412 2.16 1.26 20170119 222413 2.07 1.26 20170119 222414 2.00 1.27 20170119 222415 1.92 1.27 20170119 222416 1.83 1.28 20170119 222417 1.73 1.28 20170119 222418 1.64 1.28 20170119 222420 1.56 1.29 20170119 222421 1.49 1.29 20170119 222422 1.43 1.29 20170119 222423 1.39 1.30 20170119 222424 1.35 1.30 20170119 222425 1.30 1.31 20170119 222426 1.26 1.31 20170119 222427 1.21 1.31 20170119 222428 1.16 1.32 20170119 222429 1.11 1.32 20170119 222430 1.07 1.32 20170119 222432 1.02 1.33 20170119 222433 1.00 1.33 20170119 222434 0.97 1.34 20170119 222435 0.95 1.34 20170119 222436 0.93 1.35 20170119 222437 0.92 1.35 20170119 222438 0.91 1.36 20170119 222439 0.86 1.36 20170119 222440 0.82 1.37 20170119 222441 0.79 1.36 20170119 222442 0.77 1.33 20170119 222443 0.76 1.31 20170119 222444 0.75 1.30 20170119 222445 0.73 1.30 20170119 222446 0.72 1.31 20170119 222447 0.46 1.31 20170119 222449 0.31 1.31 20170119 222450 0.35 1.31 20170119 222451 0.51 1.31 20170119 222452 0.74 1.30 20170119 222453 0.89 1.30 20170119 222454 0.97 1.29 20170119 222455 1.07 1.29 20170119 222456 1.17 1.25 20170119 222457 1.28 1.20 20170119 222458 1.39 1.09 20170119 222501 1.72 0.33 20170119 222502 1.83 0.33 20170119 222503 1.96 0.31 20170119 222504 2.05 0.41 20170119 222505 2.12 0.54 20170119 222506 2.20 0.66 20170119 222507 2.30 0.68 20170119 222508 2.40 0.71 20170119 222510 2.57 0.71 20170119 222511 2.68 0.70 20170119 222512 2.74 0.69 20170119 222513 2.79 0.68 20170119 222514 2.83 0.66 20170119 222515 2.88 0.68 20170119 222516 2.94 0.69 20170119 222518 3.00 0.71 20170119 222519 3.08 0.74 20170119 222520 3.14 0.76 20170119 222521 3.19 0.78 20170119 222522 3.23 0.79 20170119 222523 3.27 0.80 20170119 222524 3.32 0.81 20170119 222525 3.38 0.82 20170119 222526 3.44 0.83 20170119 222527 3.48 0.84 20170119 222528 3.51 0.84 20170119 222529 3.55 0.85 20170119 222530 3.62 0.85 20170119 222531 3.68 0.86 20170119 222532 3.74 0.86 20170119 222533 3.78 0.86 20170119 222534 3.83 0.87 20170119 222535 3.88 0.88 20170119 222536 3.94 0.89 20170119 222537 3.99 0.89 20170119 222538 4.01 0.90 20170119 222539 4.03 0.90 20170119 222540 4.05 0.91 20170119 222541 4.10 0.91 20170119 222542 4.14 0.92 20170119 222543 4.17 0.92 20170119 222544 4.21 0.93 20170119 222545 4.25 0.94 20170119 222546 4.33 0.94 20170119 222548 4.39 0.95 20170119 222549 4.45 0.96 20170119 222550 4.50 0.97 20170119 222551 4.54 0.97 20170119 222552 4.59 0.98 20170119 222553 4.63 0.99 20170119 222554 4.68 1.00 20170119 222555 4.77 1.01 20170119 222556 4.87 1.02 20170119 222557 4.98 1.03 20170119 222558 5.08 1.04 20170119 222559 5.17 1.05 20170119 222600 5.26 1.05 20170119 222601 5.36 1.06 20170119 222602 5.45 1.07 20170119 222603 5.50 1.08 20170119 222604 5.53 1.09 20170119 222605 5.57 1.09 20170119 222606 5.64 1.10 20170119 222607 5.71 1.11 20170119 222608 5.76 1.11 20170119 222609 5.80 1.12 20170119 222610 5.84 1.12 20170119 222611 5.87 1.13 20170119 222612 5.90 1.14 20170119 222613 5.94 1.14 20170119 222614 5.96 1.15 20170119 222615 5.97 1.16 20170119 222616 5.98 1.17 20170119 222618 6.01 1.17 20170119 222619 6.05 1.17 20170119 222620 6.08 1.18 20170119 222621 6.13 1.19 20170119 222622 6.18 1.20 20170119 222623 6.24 1.20 20170119 222624 6.31 1.21 20170119 222625 6.37 1.22 20170119 222626 6.42 1.22 20170119 222627 6.46 1.23 20170119 222628 6.49 1.24 20170119 222629 6.47 1.24 20170119 222630 6.45 1.24 20170119 222631 6.46 1.25 20170119 222632 6.48 1.25 20170119 222633 6.50 1.25 20170119 222634 6.50 1.25 20170119 222635 6.50 1.25 20170119 222636 6.49 1.25 20170119 222637 6.48 1.25 20170119 222638 6.46 1.25 20170119 222639 6.44 1.25 20170119 222640 6.43 1.24 20170119 222641 6.41 1.23 20170119 222642 6.39 1.23 20170119 222643 6.37 1.23 20170119 222644 6.35 1.23 20170119 222645 6.41 1.18 20170119 222647 6.45 1.12 20170119 222648 6.48 1.06 20170119 222649 6.51 1.04 20170119 222650 6.53 1.02 20170119 222651 6.55 1.02 20170119 222652 6.57 1.02 20170119 222653 6.58 1.03 20170119 222654 6.54 1.02 20170119 222655 6.50 1.01 20170119 222656 6.47 1.01 20170119 222657 6.45 1.00 20170119 222658 6.44 0.99 20170119 222659 6.45 0.98 20170119 222700 6.49 0.97 20170119 222701 6.52 0.96 20170119 222702 6.56 0.95 20170119 222703 6.57 0.93 20170119 222704 6.59 0.93 20170119 222705 6.60 0.91 20170119 222706 6.61 0.90 20170119 222707 6.62 0.89 20170119 222708 6.64 0.88 20170119 222709 6.65 0.87 20170119 222710 6.50 0.85 20170119 222711 6.22 0.82 20170119 222712 5.98 0.80 20170119 222713 5.71 0.73 20170119 222714 5.42 0.63 20170120 000224 22.69 1.44 20170120 000225 22.09 1.54 20170120 000226 21.62 1.65 20170120 000227 21.42 1.67 20170120 000228 21.09 1.68 20170120 000229 20.57 1.70 20170120 000230 19.46 1.70 20170120 000231 18.03 1.70 20170120 000232 17.29 1.76 20170120 000233 16.38 1.82 20170120 000234 15.66 1.86 20170120 000235 15.52 1.79 20170120 000236 15.26 1.74 20170120 000237 15.26 1.70 20170120 000238 15.47 1.69 20170120 000239 15.44 1.70 20170120 000240 15.08 1.70 20170120 000241 15.02 1.69 20170120 000242 15.08 1.68 20170120 000243 14.81 1.59 20170120 000244 14.50 1.51 20170120 000245 14.33 1.44 20170120 000247 13.54 1.43 20170120 000248 12.87 1.42 20170120 000249 12.37 1.41 20170120 000250 11.95 1.40 20170120 000251 11.40 1.39 20170120 000252 11.09 1.33 20170120 000253 11.30 1.22 20170120 000254 11.61 1.13 20170120 000255 11.70 1.14 20170120 000256 11.82 1.17 20170120 000257 12.05 1.19 20170120 000258 12.12 1.12 20170120 000259 11.98 1.06 20170120 000300 11.81 1.02 20170120 000301 12.07 1.00 20170120 000302 12.54 0.99 20170120 000303 12.80 0.97 20170120 000304 12.56 0.96 20170120 000305 12.52 0.95 20170120 000306 12.46 0.94 20170120 000307 12.36 0.93 20170120 000308 12.28 0.91 20170120 000309 13.06 0.90 20170120 000310 13.74 0.89 20170120 000311 14.18 0.89 20170120 000312 14.16 0.88 20170120 000313 14.01 0.87 20170120 000315 14.30 0.84 20170120 000316 14.83 0.76 20170120 000317 15.08 0.71 20170120 000318 15.10 0.76 20170120 000319 15.17 0.83 20170120 000320 15.49 0.86 20170120 000321 16.09 0.83 20170120 000322 16.84 0.82 20170120 000323 17.64 0.83 20170120 000324 18.64 0.86 20170120 000325 19.51 0.87 20170120 000326 19.07 0.87 20170120 000327 18.25 0.87 20170120 000328 17.44 0.88 20170120 000329 16.94 0.88 20170120 000330 16.53 0.88 20170120 000331 16.46 0.90 20170120 000332 16.57 0.95 20170120 000333 16.82 1.03 20170120 000334 16.55 1.08 20170120 000335 15.85 1.10 20170120 000336 15.15 1.12 20170120 000337 14.65 1.05 20170120 000338 14.55 1.00 20170120 000339 14.54 0.95 20170120 000340 14.64 0.95 20170120 000341 14.43 0.92 20170120 000342 14.25 0.89 20170120 000344 13.89 0.89 20170120 000345 13.55 0.90 20170120 000346 13.25 0.90 20170120 000347 12.98 0.90 20170120 000348 12.80 0.91 20170120 000349 13.06 1.01 20170120 000350 13.33 1.09 20170120 000351 13.42 1.15 20170120 000352 13.29 1.15 20170120 000353 12.97 1.15 20170120 000354 12.85 1.13 20170120 000355 13.00 1.11 20170120 000356 13.24 1.11 20170120 000357 12.63 1.13 20170120 000358 11.59 1.16 20170120 000359 10.62 1.16 20170120 000400 11.92 1.08 20170120 000401 12.81 1.03 20170120 000402 13.17 1.01 20170120 000403 13.16 1.00 20170120 000404 13.37 0.97 20170120 000405 13.71 0.91 20170120 000406 14.32 0.82 20170120 000407 15.10 0.74 20170120 000408 15.32 0.67 20170120 000409 15.63 0.61 20170120 000410 15.77 0.56 20170120 000411 16.25 0.49 20170120 000413 16.54 0.40 20170120 000414 16.56 0.32 20170120 000415 16.67 0.24 20170120 000416 16.85 0.17 20170120 000417 15.75 0.04 20170120 000418 14.45 -0.10 20170120 000419 13.19 -0.24 20170120 000420 12.23 -0.34 20170120 000421 11.05 -0.43 20170120 000422 9.93 -0.56 20170120 000423 9.34 -0.66 20170120 000424 9.20 -0.79 20170120 000425 7.82 -0.89 20170120 000426 6.57 -1.04 20170120 000427 6.36 -1.17 20170120 000428 7.67 -1.23 20170120 000429 8.93 -1.21 20170120 000430 11.02 -1.26 20170120 000431 14.08 -1.26 20170120 000432 17.97 -1.32 20170120 000433 19.41 -1.25 20170120 000434 18.23 -1.17 20170120 000435 16.24 -1.02 20170120 000436 14.84 -0.87 20170120 000437 13.00 -0.66 20170120 000438 11.64 -0.48 20170120 000439 9.18 -0.36 20170120 000440 6.39 -0.20 20170120 092922 0.59 1.49 20170120 092923 1.00 1.48 20170120 092924 1.59 1.46 20170120 092925 2.22 1.45 20170120 092926 2.92 1.43 20170120 092927 3.13 1.43 20170120 092928 3.16 1.45 20170120 092929 3.12 1.48 20170120 092930 2.03 1.48 20170120 092931 2.04 1.47 20170120 092932 3.67 1.47 20170120 092933 3.53 1.46 20170120 092934 3.28 1.45 20170120 092935 3.41 1.42 20170120 092936 3.69 1.41 20170120 092937 4.04 1.40 20170120 092938 4.60 1.38 20170120 092939 5.01 1.37 20170120 092940 5.40 1.34 20170120 092941 5.92 1.33 20170120 092942 6.63 1.31 20170120 092943 7.07 1.30 20170120 092945 7.30 1.28 20170120 092946 7.31 1.29 20170120 092947 6.93 1.30 20170120 092948 6.65 1.30 20170120 092949 6.62 1.32 20170120 092950 7.03 1.35 20170120 092951 7.50 1.38 20170120 092952 7.71 1.39 20170120 092953 7.78 1.35 20170120 092954 7.83 1.30 20170120 092955 7.70 1.26 20170120 092956 7.24 1.24 20170120 092957 6.86 1.24 20170120 092958 6.80 1.23 20170120 092959 6.77 1.22 20170120 093000 6.73 1.18 20170120 093001 6.89 1.14 20170120 093002 7.10 1.11 20170120 093003 7.29 1.08 20170120 093005 7.49 0.98 20170120 093006 7.60 0.91 20170120 093007 7.70 0.82 20170120 093008 7.82 0.70 20170120 093009 7.95 0.56 20170120 093010 8.09 0.43 20170120 093011 8.23 0.31 20170120 093012 8.53 0.21 20170120 093013 8.88 0.10 20170120 093015 9.29 -0.02 20170120 093016 9.45 -0.15 20170120 093017 9.59 -0.30 20170120 093018 9.61 -0.39 20170120 093019 9.61 -0.46 20170120 093020 9.61 -0.53 20170120 093021 9.49 -0.54 20170120 093022 9.26 -0.54 20170120 093023 9.00 -0.52 20170120 093024 8.73 -0.45 20170120 093025 8.58 -0.36 20170120 093026 8.49 -0.26 20170120 093027 8.40 -0.15 20170120 093028 8.27 -0.03 20170120 093029 8.01 0.08 20170120 093030 7.64 0.19 20170120 093031 7.30 0.29 20170120 093032 8.03 0.51 20170120 093033 8.73 0.73 20170120 093034 8.82 0.91 20170120 093035 8.65 1.03 20170120 093036 8.56 1.15 20170120 093037 8.51 1.26 20170120 093038 8.43 1.38 20170120 093039 8.46 1.51 20170120 093040 8.81 1.61 20170120 093041 9.19 1.70 20170120 093042 9.53 1.80 20170120 093043 9.84 1.93 20170120 093045 10.06 2.06 20170120 093046 10.41 2.19 20170120 093047 11.02 2.30 20170120 093048 11.60 2.40 20170120 093049 11.54 2.46 20170120 093050 11.13 2.51 20170120 093051 10.74 2.57 20170120 093052 11.07 2.66 20170120 093053 11.43 2.73 20170120 093054 11.79 2.80 20170120 093055 12.16 2.86 20170120 093056 12.41 2.89 20170120 093057 12.54 2.92 20170120 093058 12.59 2.95 20170120 093059 12.73 3.01 20170120 093100 13.05 3.04 20170120 093101 13.31 3.06 20170120 093102 13.35 3.07 20170120 093103 13.18 3.06 20170120 093104 13.12 3.02 20170120 093106 11.87 3.06 20170120 093107 11.08 3.10 20170120 093108 10.47 3.12 20170120 093109 10.06 3.14 20170120 093110 9.80 3.16 20170120 093111 9.72 3.20 20170120 093112 9.66 3.24 20170120 093113 9.60 3.29 20170120 093115 9.57 3.27 20170120 093116 9.55 3.23 20170120 110726 3.97 1.49 20170120 110727 4.27 1.51 20170120 110728 4.54 1.53 20170120 110729 4.71 1.55 20170120 110730 4.87 1.56 20170120 110731 5.03 1.58 20170120 110732 5.20 1.59 20170120 110733 5.38 1.61 20170120 110734 5.60 1.63 20170120 110735 5.80 1.65 20170120 110737 6.00 1.66 20170120 110738 6.15 1.67 20170120 110739 6.26 1.69 20170120 110740 6.37 1.70 20170120 110741 6.49 1.72 20170120 110742 6.60 1.73 20170120 110743 6.73 1.75 20170120 110744 6.86 1.76 20170120 110745 6.98 1.77 20170120 110746 7.08 1.77 20170120 110747 7.16 1.78 20170120 110748 7.24 1.79 20170120 110749 7.33 1.81 20170120 110750 7.45 1.82 20170120 110751 7.54 1.83 20170120 110752 7.62 1.83 20170120 110753 7.70 1.84 20170120 110754 7.76 1.84 20170120 110755 7.78 1.84 20170120 110756 7.79 1.84 20170120 110757 7.81 1.84 20170120 110758 7.85 1.84 20170120 110759 7.86 1.84 20170120 110800 7.90 1.84 20170120 110801 7.91 1.84 20170120 110802 7.94 1.83 20170120 110803 7.93 1.83 20170120 110804 7.90 1.82 20170120 110805 7.91 1.82 20170120 110807 7.92 1.81 20170120 110808 7.93 1.81 20170120 110809 7.93 1.80 20170120 110810 7.93 1.79 20170120 110811 7.92 1.79 20170120 110812 7.89 1.78 20170120 110813 7.85 1.77 20170120 110814 7.81 1.77 20170120 110815 7.77 1.76 20170120 110816 7.73 1.75 20170120 110817 7.71 1.74 20170120 110818 7.69 1.74 20170120 110819 7.68 1.73 20170120 110820 7.65 1.72 20170120 110821 7.61 1.71 20170120 110822 7.57 1.71 20170120 110823 7.54 1.70 20170120 110824 7.51 1.69 20170120 110825 7.48 1.69 20170120 110826 7.45 1.68 20170120 110827 7.42 1.67 20170120 110828 7.38 1.66 20170120 110829 7.35 1.66 20170120 110830 7.32 1.65 20170120 110831 7.28 1.64 20170120 110832 7.24 1.63 20170120 110833 7.20 1.63 20170120 110834 7.18 1.62 20170120 110835 7.15 1.61 20170120 110836 7.12 1.60 20170120 110838 7.10 1.60 20170120 110839 7.08 1.59 20170120 110840 7.05 1.58 20170120 110841 7.03 1.57 20170120 110842 7.01 1.57 20170120 110843 6.96 1.56 20170120 110844 6.91 1.55 20170120 110845 6.86 1.55 20170120 110846 6.85 1.54 20170120 110847 6.83 1.53 20170120 110848 6.82 1.52 20170120 110849 6.79 1.52 20170120 110850 6.77 1.51 20170120 110851 6.73 1.50 20170120 110852 6.69 1.49 20170120 110853 6.66 1.48 20170120 110854 6.65 1.47 20170120 110855 6.64 1.47 20170120 110856 6.64 1.46 20170120 110857 6.64 1.45 20170120 110858 6.65 1.45 20170120 110859 6.64 1.44 20170120 110900 6.63 1.43 20170120 110901 6.61 1.43 20170120 110902 6.59 1.42 20170120 110903 6.57 1.41 20170120 110904 6.55 1.40 20170120 110905 6.54 1.40 20170120 110906 6.53 1.39 20170120 110907 6.52 1.38 20170120 110909 6.50 1.37 20170120 110910 6.49 1.36 20170120 110911 6.46 1.35 20170120 110912 6.42 1.34 20170120 110913 6.38 1.33 20170120 110914 6.34 1.33 20170120 110915 6.30 1.32 20170120 110916 6.26 1.31 20170120 110917 6.22 1.30 20170120 110918 6.18 1.28 20170120 110919 6.13 1.27 20170120 110920 6.08 1.26 20170120 110921 6.03 1.26 20170120 110922 5.97 1.25 20170120 110923 5.91 1.24 20170120 110924 5.85 1.23 20170120 110925 5.79 1.22 20170120 110926 5.72 1.20 20170120 110927 5.67 1.18 20170120 110928 5.63 1.16 20170120 110929 5.60 1.15 20170120 110930 5.56 1.12 20170120 110931 5.52 1.10 20170120 110932 5.48 1.07 20170120 110933 5.41 1.03 20170120 110934 5.32 0.99 20170120 110935 5.24 0.95 20170120 110936 5.14 0.91 20170120 110937 5.04 0.87 20170120 110939 4.94 0.84 20170120 110940 4.83 0.82 20170120 110941 4.72 0.80 20170120 110942 4.62 0.78 20170120 110943 4.52 0.76 20170120 110944 4.42 0.74 20170120 110945 4.21 0.74 20170120 110946 4.02 0.74 20170120 110947 3.83 0.74 20170120 110948 3.65 0.75 20170120 110949 3.47 0.76 20170120 110950 3.30 0.77 20170120 110951 3.09 0.77 20170120 110952 2.92 0.77 20170120 110953 2.96 0.78 20170120 110954 2.99 0.78 20170120 110955 3.03 0.78 20170120 110956 3.03 0.76 20170120 110957 3.05 0.75 20170120 110958 3.06 0.74 20170120 110959 3.08 0.73 20170120 111000 3.09 0.72 20170120 111001 3.13 0.72 20170120 111002 3.20 0.72 20170120 111003 3.26 0.72 20170120 111004 3.34 0.71 20170120 111005 3.40 0.71 20170120 111006 3.47 0.70 20170120 111007 3.53 0.69 20170120 111008 3.59 0.69 20170120 111010 3.56 0.68 20170120 111011 3.51 0.66 20170120 111012 3.45 0.65 20170120 111013 3.41 0.64 20170120 111014 3.38 0.63 20170120 111015 3.33 0.62 20170120 111016 3.25 0.63 20170120 111017 3.18 0.64 20170120 111018 3.13 0.62 20170120 111019 3.09 0.57 20170120 111020 3.04 0.52 20170120 111021 2.97 0.51 20170120 111022 2.88 0.52 20170120 111023 2.79 0.52 20170120 111024 2.69 0.52 20170120 111025 2.60 0.52 20170120 111026 2.54 0.52 20170120 111027 2.51 0.54 20170120 111028 2.49 0.56 20170120 111029 2.47 0.57 20170120 111030 2.46 0.57 20170120 111031 2.45 0.57 20170120 111032 2.45 0.56 20170120 111033 2.44 0.55 20170120 111034 2.44 0.54 20170120 111035 2.48 0.54 20170120 111036 2.53 0.53 20170120 111037 2.57 0.53 20170120 111038 2.63 0.52 20170120 111040 2.67 0.51 20170120 111041 2.73 0.51 20170120 111042 2.78 0.51 20170120 111043 2.82 0.51 20170120 111044 3.06 0.52 20170120 111045 3.30 0.52 20170120 111046 3.54 0.52 20170120 111047 3.75 0.51 20170120 111048 3.96 0.50 20170120 111049 4.16 0.49 20170120 111050 4.42 0.50 20170120 111051 4.62 0.49 20170120 111052 4.47 0.48 20170120 111053 4.22 0.46 20170120 111054 3.99 0.44 20170120 111055 3.76 0.42 20170120 111056 3.56 0.39 20170120 111057 3.34 0.36 20170120 111058 3.09 0.34 20170120 111059 2.88 0.32 20170120 111121 2.30 0.21 20170120 111122 2.49 0.25 20170120 111123 2.65 0.29 20170120 111124 2.85 0.32 20170120 111125 2.99 0.35 20170120 111126 3.10 0.38 20170120 111127 3.20 0.40 20170120 111128 3.31 0.43 20170120 111129 3.41 0.44 20170120 111130 3.52 0.45 20170120 111131 3.62 0.46 20170120 111132 3.74 0.47 20170120 111133 3.85 0.48 20170120 111134 3.87 0.48 20170120 111135 3.90 0.48 20170120 111136 3.93 0.48 20170120 111137 3.96 0.48 20170120 111138 3.98 0.47 20170120 111140 4.00 0.47 20170120 111141 4.02 0.46 20170120 111142 4.04 0.44 20170120 111143 3.95 0.37 20170120 111148 3.34 0.14 20170120 111149 3.26 0.16 20170120 111150 3.16 0.18 20170120 111151 3.12 0.20 20170120 111152 3.09 0.21 20170120 111153 3.08 0.22 20170120 111154 3.07 0.23 20170120 111155 3.07 0.23 20170120 111156 3.08 0.24 20170120 111157 3.07 0.23 20170120 111158 3.09 0.23 20170120 111159 3.08 0.23 20170120 111200 3.09 0.23 20170120 111201 3.11 0.23 20170120 111202 3.13 0.23 20170120 111203 3.15 0.23 20170120 111204 3.15 0.22 20170120 111205 3.15 0.22 20170120 111206 3.15 0.21 20170120 111207 3.17 0.20 20170120 111208 3.17 0.20 20170120 111210 3.18 0.19 20170120 215309 2.26 1.17 20170120 215310 2.15 1.17 20170120 215311 2.05 1.17 20170120 215312 1.93 1.18 20170120 215313 1.82 1.18 20170120 215314 1.70 1.18 20170120 215315 1.59 1.19 20170120 215316 1.45 1.19 20170120 215317 1.35 1.19 20170120 215318 1.24 1.20 20170120 215319 1.13 1.20 20170120 215320 1.05 1.20 20170120 215321 0.96 1.20 20170120 215322 0.88 1.20 20170120 215323 0.78 1.21 20170120 215324 0.67 1.21 20170120 215325 0.58 1.21 20170120 215326 0.52 1.22 20170120 215327 0.46 1.22 20170120 215328 0.40 1.23 20170120 215329 0.38 1.23 20170120 215330 0.44 1.23 20170120 215331 0.41 1.24 20170120 215332 0.40 1.24 20170120 215333 0.41 1.24 20170120 215335 0.45 1.24 20170120 215336 0.51 1.25 20170120 215337 0.56 1.25 20170120 215338 0.61 1.25 20170120 215339 0.67 1.26 20170120 215340 0.73 1.26 20170120 215341 0.77 1.26 20170120 215342 0.82 1.27 20170120 215343 0.87 1.27 20170120 215344 0.92 1.27 20170120 215345 0.97 1.28 20170120 215346 1.02 1.28 20170120 215347 1.06 1.29 20170120 215348 1.11 1.29 20170120 215349 1.17 1.29 20170120 215350 1.22 1.29 20170120 215351 1.29 1.29 20170120 215352 1.35 1.29 20170120 215353 1.40 1.29 20170120 215354 1.43 1.29 20170120 215355 1.47 1.30 20170120 215356 1.54 1.30 20170120 215357 1.62 1.30 20170120 215358 1.70 1.30 20170120 215359 1.75 1.31 20170120 215400 1.81 1.31 20170120 215401 1.88 1.31 20170120 215402 1.97 1.32 20170120 215403 2.07 1.32 20170120 215405 2.16 1.32 20170120 215406 2.25 1.33 20170120 215407 2.36 1.33 20170120 215408 2.42 1.33 20170120 215409 2.47 1.33 20170120 215410 2.53 1.33 20170120 215411 2.60 1.34 20170120 215412 2.67 1.34 20170120 215413 2.73 1.34 20170120 215414 2.80 1.35 20170120 215415 2.87 1.35 20170120 215416 2.93 1.35 20170120 215417 2.97 1.35 20170120 215418 3.02 1.35 20170120 215419 3.03 1.36 20170120 215420 3.04 1.36 20170120 215421 3.06 1.36 20170120 215422 3.09 1.36 20170120 215423 3.13 1.36 20170120 215424 3.18 1.36 20170120 215425 3.25 1.37 20170120 215426 3.32 1.37 20170120 215427 3.39 1.37 20170120 215428 3.46 1.37 20170120 215429 3.52 1.37 20170120 215430 3.58 1.37 20170120 215431 3.63 1.37 20170120 215432 3.68 1.37 20170120 215433 3.71 1.38 20170120 215435 3.75 1.38 20170120 215436 3.80 1.38 20170120 215437 3.85 1.38 20170120 215438 3.90 1.38 20170120 215439 3.96 1.38 20170120 215440 4.01 1.38 20170120 215441 4.08 1.38 20170120 215442 4.16 1.38 20170120 215443 4.27 1.38 20170120 215444 4.35 1.38 20170120 215445 4.42 1.39 20170120 215446 4.50 1.39 20170120 215447 4.56 1.39 20170120 215448 4.62 1.39 20170120 215449 4.68 1.39 20170120 215450 4.73 1.39 20170120 215451 4.78 1.39 20170120 215452 4.83 1.39 20170120 215453 4.91 1.39 20170120 215454 4.98 1.40 20170120 215455 5.04 1.40 20170120 215456 5.11 1.40 20170120 215457 5.16 1.40 20170120 215458 5.16 1.40 20170120 215459 5.15 1.40 20170120 215500 5.13 1.40 20170120 215501 5.12 1.40 20170120 215502 5.10 1.40 20170120 215504 5.08 1.40 20170120 215505 5.06 1.40 20170120 215506 5.02 1.40 20170120 215507 5.00 1.40 20170120 215508 4.98 1.39 20170120 215509 4.97 1.39 20170120 215510 4.91 1.39 20170120 215511 4.86 1.39 20170120 215512 4.81 1.39 20170120 215513 4.76 1.38 20170120 215514 4.72 1.38 20170120 215515 4.70 1.38 20170120 215516 4.71 1.37 20170120 215518 4.71 1.37 20170120 215519 4.73 1.37 20170120 215520 4.75 1.37 20170120 215521 4.74 1.37 20170120 215522 4.72 1.36 20170120 215523 4.72 1.36 20170120 215524 4.72 1.36 20170120 215525 4.73 1.36 20170120 215526 4.73 1.36 20170120 215527 4.73 1.36 20170120 215528 4.73 1.36 20170120 215529 4.73 1.36 20170120 215530 4.74 1.36 20170120 215531 4.74 1.36 20170120 215532 4.75 1.36 20170120 215534 4.76 1.35 20170120 215535 4.76 1.35 20170120 215536 4.77 1.35 20170120 215537 4.78 1.35 20170120 215538 4.77 1.34 20170120 215539 4.76 1.34 20170120 215540 4.75 1.33 20170120 215541 4.75 1.33 20170120 215542 4.75 1.33 20170120 215543 4.75 1.33 20170120 215544 4.75 1.33 20170120 215545 4.75 1.33 20170120 215546 4.75 1.33 20170120 215547 4.74 1.33 20170120 215548 4.74 1.33 20170120 215549 4.74 1.33 20170120 215550 4.75 1.33 20170120 215551 4.75 1.33 20170120 215552 4.76 1.33 20170120 215553 4.76 1.33 20170120 215554 4.77 1.33 20170120 215555 4.77 1.33 20170120 215556 4.78 1.33 20170120 215557 4.77 1.33 20170120 215558 4.77 1.33 20170120 215559 4.77 1.33 20170120 215600 4.78 1.33 20170120 215601 4.79 1.32 20170120 215602 4.80 1.32 20170120 215604 4.80 1.32 20170120 215605 4.81 1.32 20170120 215606 4.81 1.32 20170120 215607 4.79 1.32 20170120 215608 4.77 1.31 20170120 215609 4.77 1.31 20170120 215610 4.76 1.31 20170120 215611 4.76 1.31 20170120 215612 4.73 1.31 20170120 215613 4.69 1.30 20170120 215614 4.68 1.30 20170120 215615 4.69 1.30 20170120 215616 4.69 1.30 20170120 215617 4.68 1.29 20170120 215618 4.66 1.28 20170120 215619 4.64 1.28 20170120 215620 4.65 1.28 20170120 215621 4.66 1.28 20170120 215622 4.68 1.27 20170120 215623 4.69 1.27 20170120 215624 4.70 1.27 20170120 215625 4.75 1.27 20170120 215626 4.80 1.27 20170120 215627 4.85 1.27 20170120 215628 4.86 1.27 20170120 215629 4.87 1.27 20170120 215630 4.88 1.26 20170120 215631 4.89 1.25 20170120 215633 4.90 1.25 20170120 215634 4.93 1.24 20170120 215635 4.97 1.22 20170120 215636 5.01 1.21 20170120 215637 5.04 1.20 20170120 215638 5.06 1.18 20170120 215639 5.08 1.16 20170120 215640 5.12 1.14 20170120 215641 5.15 1.12 20170120 215642 5.20 1.10 20170120 215643 5.25 1.08 20170120 215644 5.31 1.06 20170120 215645 5.38 1.03 20170120 215646 5.43 1.00 20170120 215647 5.48 0.96 20170120 215648 5.29 0.90 20170120 215649 5.09 0.84 20170120 232826 3.12 0.72 20170120 232828 3.07 0.75 20170120 232829 3.01 0.78 20170120 232830 2.93 0.79 20170120 232831 2.85 0.80 20170120 232832 2.83 0.81 20170120 232833 2.90 0.81 20170120 232837 3.21 0.80 20170120 232838 3.26 0.81 20170120 232839 3.31 0.84 20170120 232840 3.34 0.87 20170120 232841 3.36 0.88 20170120 232842 3.39 0.90 20170120 232843 3.41 0.92 20170120 232844 3.41 0.94 20170120 232845 3.43 0.97 20170120 232846 3.46 0.99 20170120 232847 3.51 1.03 20170120 232848 3.55 1.05 20170120 232849 3.56 1.05 20170120 232850 3.58 1.06 20170120 232851 3.60 1.06 20170120 232852 3.63 1.07 20170120 232853 3.68 1.07 20170120 232855 3.73 1.07 20170120 232856 3.78 1.05 20170120 232857 3.85 1.03 20170120 232858 4.00 1.03 20170120 232859 4.16 1.03 20170120 232900 4.32 1.03 20170120 232901 4.40 1.03 20170120 232902 4.46 1.04 20170120 232903 4.52 1.04 20170120 232904 4.61 1.03 20170120 232905 4.67 1.02 20170120 232906 4.71 1.00 20170120 232907 4.77 0.99 20170120 232908 4.82 0.97 20170120 232909 4.86 0.93 20170120 232910 4.94 0.89 20170120 232926 3.36 0.19 20170120 232927 3.34 0.22 20170120 232930 3.77 0.50 20170120 232931 4.04 0.61 20170120 232932 4.32 0.72 20170120 232933 4.64 0.84 20170120 232934 4.91 0.93 20170120 232935 5.18 0.98 20170120 232936 5.45 1.04 20170120 232937 5.77 1.09 20170120 232938 6.06 1.14 20170120 232939 6.33 1.17 20170120 232940 6.39 1.20 20170120 232941 6.46 1.23 20170120 232942 6.54 1.26 20170120 232943 6.64 1.30 20170120 232944 6.74 1.33 20170120 232945 6.85 1.36 20170120 232946 6.99 1.40 20170120 232947 7.12 1.44 20170120 232948 7.17 1.46 20170120 232950 7.22 1.49 20170120 232951 7.28 1.51 20170120 232952 7.35 1.52 20170120 232953 7.42 1.53 20170120 232954 7.49 1.55 20170120 232955 7.58 1.55 20170120 232956 7.67 1.56 20170120 232957 7.69 1.56 20170120 232958 7.68 1.56 20170120 232959 7.63 1.56 20170120 233000 7.59 1.55 20170120 233001 7.55 1.55 20170120 233002 7.51 1.55 20170120 233003 7.47 1.55 20170120 233004 7.44 1.55 20170120 233005 7.45 1.54 20170120 233006 7.49 1.54 20170120 233007 7.53 1.54 20170120 233008 7.57 1.54 20170120 233009 7.61 1.54 20170120 233010 7.65 1.53 20170120 233011 7.69 1.53 20170120 233012 7.72 1.53 20170120 233013 7.75 1.52 20170120 233014 7.77 1.52 20170120 233015 7.79 1.51 20170120 233018 7.83 1.50 20170120 233019 7.84 1.50 20170120 233020 7.86 1.49 20170120 233021 7.87 1.49 20170120 233022 7.89 1.48 20170120 233023 7.92 1.48 20170120 233024 7.96 1.47 20170120 233025 8.00 1.47 20170120 233026 8.03 1.47 20170120 233027 8.08 1.47 20170120 233028 8.14 1.46 20170120 233029 8.19 1.46 20170120 233030 8.24 1.46 20170120 233031 8.24 1.45 20170120 233032 8.23 1.44 20170120 233033 8.22 1.44 20170120 233034 8.22 1.43 20170120 233035 8.23 1.43 20170120 233036 8.22 1.42 20170120 233037 8.19 1.41 20170120 233038 8.15 1.40 20170120 233039 8.08 1.39 20170120 233040 7.99 1.38 20170120 233041 7.87 1.37 20170120 233042 7.78 1.35 20170120 233043 7.66 1.34 20170120 233045 7.53 1.33 20170120 233046 7.42 1.31 20170120 233047 7.29 1.29 20170120 233048 7.17 1.28 20170120 233049 7.09 1.26 20170120 233050 7.02 1.25 20170120 233051 6.95 1.24 20170120 233052 6.89 1.23 20170120 233053 6.84 1.22 20170120 233054 6.78 1.22 20170120 233055 6.73 1.21 20170120 233056 6.70 1.20 20170120 233057 6.68 1.20 20170120 233058 6.66 1.20 20170120 233059 6.64 1.19 20170120 233100 6.62 1.19 20170120 233101 6.61 1.19 20170120 233102 6.62 1.19 20170120 233103 6.63 1.19 20170120 233104 6.64 1.19 20170120 233105 6.64 1.19 20170120 233106 6.63 1.20 20170120 233107 6.60 1.19 20170120 233108 6.56 1.19 20170120 233109 6.51 1.18 20170120 233110 6.46 1.18 20170120 233111 6.40 1.17 20170120 233113 6.34 1.17 20170120 233114 6.34 1.17 20170120 233115 6.33 1.16 20170120 233116 6.32 1.15 20170120 233117 6.31 1.15 20170120 233118 6.30 1.14 20170120 233119 6.30 1.14 20170120 233120 6.30 1.13 20170120 233121 6.31 1.13 20170120 233122 6.26 1.12 20170120 233123 6.20 1.11 20170120 233124 6.16 1.10 20170120 233125 6.11 1.09 20170120 233126 6.06 1.08 20170120 233127 6.02 1.07 20170120 233128 5.97 1.06 20170120 233129 5.93 1.05 20170120 233130 5.81 1.04 20170120 233131 5.66 1.03 20170120 233132 5.50 1.02 20170120 233133 5.33 1.01 20170120 233134 5.17 1.00 20170120 233135 4.99 0.98 20170120 233136 4.85 0.97 20170120 233137 4.71 0.95 20170120 233138 4.57 0.93 20170120 233139 4.42 0.92 20170120 233140 4.27 0.91 20170120 233142 4.12 0.87 20170120 233143 3.99 0.78 20170120 233144 3.82 0.64 20170120 233145 3.67 0.41 20170120 233146 3.53 0.21 20170120 233155 3.56 0.29 20170120 233156 3.59 0.29 20170120 233157 3.63 0.30 20170120 233158 3.67 0.30 20170120 233159 3.74 0.31 20170120 233200 3.81 0.32 20170120 233201 3.88 0.32 20170120 233202 3.95 0.33 20170120 233203 4.02 0.33 20170120 233204 4.00 0.32 20170120 233205 3.97 0.31 20170120 233206 3.95 0.30 20170120 233207 3.91 0.28 20170120 233208 3.88 0.26 20170120 233210 3.85 0.25 20170120 233211 3.83 0.24 20170120 233212 3.83 0.24 20170120 233213 3.79 0.22 20170120 233214 3.77 0.21 20170120 233215 3.74 0.19 20170120 233216 3.72 0.19 20170120 233217 3.70 0.19 20170120 233218 3.69 0.18 20170120 233219 3.69 0.17 20170120 233220 3.70 0.15 20170120 233221 3.66 0.15 20170120 233222 3.61 0.14 20170120 233223 3.56 0.13 20170120 233224 3.52 0.13 20170120 233225 3.49 0.13 20170120 233226 3.46 0.13 20170120 233227 3.39 0.13 20170120 233228 3.36 0.14 20170120 233229 3.36 0.14 20170120 233230 3.40 0.15 20170120 233231 3.44 0.16 20170120 233232 3.49 0.17 20170120 233233 3.55 0.18 20170120 233234 3.61 0.19 20170120 233235 3.66 0.20 20170120 233236 3.71 0.20 20170120 233237 3.78 0.21 20170120 233239 3.87 0.22 20170120 233240 3.97 0.23 20170120 233241 4.06 0.23 20170120 233242 4.15 0.24 20170120 233243 4.26 0.25 20170120 233244 4.36 0.26 20170120 233245 4.45 0.27 20170120 233246 4.58 0.28 20170120 233247 4.78 0.30 20170120 233248 4.98 0.31 20170120 233249 5.18 0.33 20170120 233250 5.39 0.34 20170120 233251 5.62 0.35 20170120 233252 5.82 0.37 20170120 233253 6.03 0.38 20170120 233254 6.23 0.39 20170120 233255 6.25 0.40 20170120 233256 6.25 0.41 20170120 233257 6.23 0.40 20170120 233258 6.19 0.38 20170120 233320 3.74 0.22 20170120 233321 3.73 0.23 20170120 233322 3.73 0.25 20170120 233323 3.73 0.27 20170120 233324 3.74 0.28 20170120 233325 3.74 0.29 20170120 233326 3.74 0.30 20170120 233327 3.73 0.30 20170120 233328 3.73 0.32 20170120 233329 3.71 0.33 20170120 233330 3.71 0.35 20170120 233331 3.71 0.36 20170120 233332 3.72 0.37 20170120 233333 3.76 0.38 20170120 233335 3.76 0.39 20170120 233336 3.76 0.40 20170120 233337 3.77 0.40 20170120 233338 3.84 0.42 20170120 233339 3.90 0.43 20170120 233340 3.99 0.44 20170120 233341 4.06 0.44 20170120 233342 4.15 0.44 20170120 233343 4.22 0.44 20170120 233344 4.31 0.44 20170120 233345 4.39 0.45 20170120 233346 4.39 0.45 20170120 233347 4.38 0.46 20170120 233348 4.38 0.46 20170120 233351 4.39 0.47 20170120 233352 4.39 0.52 20170120 233353 4.38 0.56 20170120 233354 4.25 0.55 20170120 233355 4.12 0.53 20170120 233356 4.00 0.52 20170120 233357 3.89 0.52 20170120 233358 3.78 0.52 20170120 233359 3.67 0.52 20170120 233400 3.54 0.53 20170120 233401 3.43 0.54 20170120 233402 3.41 0.56 20170120 233403 3.41 0.57 20170120 233405 3.43 0.59 20170120 233406 3.45 0.58 20170120 233407 3.49 0.57 20170120 233408 3.53 0.57 20170120 233409 3.58 0.58 20170120 233410 3.62 0.59 20170120 233411 3.74 0.60 20170120 233412 3.89 0.61 20170120 233413 4.06 0.63 20170120 233414 4.20 0.64 20170120 233415 4.35 0.66 20170120 233416 4.54 0.68 20170120 233417 4.69 0.70 20170120 233418 4.86 0.71 20170120 233419 5.01 0.72 20170120 233420 5.17 0.74 20170120 233421 5.30 0.75 20170120 233422 5.44 0.77 20170120 233423 5.55 0.78 20170120 233424 5.68 0.79 20170120 233425 5.79 0.81 20170120 233426 5.88 0.82 20170120 233427 5.97 0.84 20170120 233428 6.01 0.85 20170120 233429 6.06 0.87 20170120 233430 6.10 0.88 20170120 233431 6.13 0.90 20170120 233432 6.16 0.92 20170120 233434 6.21 0.93 20170120 233435 6.25 0.94 20170120 233436 6.28 0.95 20170120 233437 6.24 0.95 20170120 233438 6.20 0.95 20170120 233439 6.15 0.95 20170120 233440 6.10 0.97 20170120 233441 6.06 0.99 20170120 233442 6.03 1.00 20170120 233443 5.99 1.00 20170120 233444 5.95 1.01 20170120 233445 5.93 1.00 20170120 233446 5.91 0.99 20170120 233447 5.89 0.97 20170120 233448 5.87 0.94 20170120 233449 5.84 0.92 20170120 233450 5.80 0.93 20170120 233451 5.75 0.96 20170120 233452 5.69 0.99 20170120 233453 5.66 1.02 20170120 233454 5.63 1.05 20170120 233455 5.59 1.08 20170120 233456 5.57 1.09 20170120 233457 5.55 1.10 20170120 233458 5.53 1.11 20170120 233459 5.48 1.12 20170120 233500 5.44 1.12 20170120 233501 5.42 1.13 20170120 233502 5.41 1.15 20170120 233504 5.41 1.16 20170120 233505 5.40 1.16 20170120 233506 5.40 1.17 20170120 233507 5.39 1.17 20170120 233508 5.38 1.17 20170120 233509 5.37 1.17 20170120 233510 5.35 1.17 20170120 233511 5.32 1.17 20170120 233512 5.29 1.16 20170120 233513 5.26 1.16 20170120 233514 5.23 1.17 20170120 233515 5.20 1.17 20170120 233516 5.17 1.18 20170120 233517 5.15 1.18 20170120 233518 5.12 1.19 20170120 233519 5.07 1.19 20170120 233520 5.04 1.20 20170120 233521 5.00 1.20 20170120 233522 4.98 1.20 20170120 233523 4.96 1.20 20170120 233524 4.94 1.20 20170120 233525 4.92 1.20 20170120 233526 4.90 1.21 20170120 233527 4.89 1.21 20170120 233528 4.88 1.21 20170120 233529 4.87 1.21 20170120 233530 4.85 1.20 20170120 233531 4.83 1.19 20170120 233533 4.82 1.20 20170120 233534 4.81 1.20 20170120 233535 4.81 1.20 20170120 233536 4.84 1.15 20170120 233537 4.88 1.10 20170120 233538 4.91 1.09 20170120 233539 4.94 1.13 20170120 233540 4.97 1.17 20170120 233541 5.00 1.19 20170120 233542 5.05 1.21 20170120 233543 5.08 1.22 20170120 233544 5.06 1.22 20170120 233545 5.04 1.22 20170120 233546 5.02 1.23 20170120 233547 5.02 1.24 20170120 233548 5.02 1.26 20170120 233552 4.88 1.13 20170120 233553 4.85 1.17 20170120 233554 4.81 1.22 20170120 233555 4.78 1.23 20170120 233556 4.74 1.24 20170120 233557 4.71 1.26 20170120 233558 4.69 1.28 20170120 233559 4.66 1.29 20170120 233600 4.63 1.30 20170120 233601 4.59 1.31 20170120 233603 4.55 1.31 20170120 233604 4.54 1.31 20170120 233605 4.52 1.32 20170120 233606 4.50 1.32 20170120 233607 4.47 1.32 20170120 233608 4.43 1.32 20170120 233609 4.40 1.32 20170120 233610 4.37 1.32 20170120 233611 4.35 1.32 20170120 233612 4.33 1.32 20170120 233613 4.31 1.32 20170120 233614 4.30 1.32 20170120 233615 4.29 1.32 20170120 233616 4.28 1.32 20170120 233617 4.26 1.32 20170120 233618 4.24 1.32 20170120 233619 4.22 1.32 20170120 233620 4.19 1.32 20170120 233621 4.16 1.31 20170120 233622 4.13 1.31 20170120 233623 4.09 1.31 20170120 233624 4.04 1.31 20170120 233625 4.00 1.31 20170120 233626 3.93 1.30 20170120 233627 3.84 1.30 20170120 233628 3.76 1.29 20170120 233629 3.67 1.29 20170120 233630 3.58 1.29 20170120 233631 3.50 1.29 20170120 233633 3.40 1.28 20170120 233634 3.32 1.28 20170120 233635 3.15 1.28 20170120 233636 2.94 1.27 20170120 233637 2.76 1.27 20170120 233638 2.53 1.26 20170120 233639 2.33 1.24 20170121 103639 4.82 0.28 20170121 103640 5.29 0.37 20170121 103641 5.60 0.45 20170121 103642 5.63 0.49 20170121 103643 5.64 0.53 20170121 103644 5.65 0.57 20170121 103645 5.65 0.60 20170121 103646 5.63 0.64 20170121 103647 5.63 0.67 20170121 103648 5.61 0.70 20170121 103649 5.60 0.73 20170121 103650 5.68 0.76 20170121 103651 5.75 0.78 20170121 103652 5.83 0.81 20170121 103653 5.91 0.83 20170121 103654 5.99 0.86 20170121 103655 6.07 0.88 20170121 103656 6.14 0.90 20170121 103657 6.22 0.92 20170121 103658 6.20 0.94 20170121 103659 6.18 0.96 20170121 103700 6.16 0.97 20170121 103702 6.16 0.98 20170121 103703 6.17 1.00 20170121 103704 6.16 1.00 20170121 103705 6.15 1.00 20170121 103706 6.15 1.00 20170121 103707 6.17 1.00 20170121 103708 6.18 1.00 20170121 103709 6.18 1.00 20170121 103710 6.18 1.00 20170121 103711 6.18 1.00 20170121 103712 6.17 0.99 20170121 103713 6.17 0.99 20170121 103714 6.17 0.99 20170121 103715 6.19 0.99 20170121 103716 6.21 0.98 20170121 103717 6.22 0.98 20170121 103718 6.23 0.98 20170121 103719 6.23 0.98 20170121 103720 6.24 0.97 20170121 103721 6.24 0.97 20170121 103722 6.25 0.97 20170121 103723 6.23 0.96 20170121 103724 6.18 0.96 20170121 103725 6.12 0.95 20170121 103726 6.09 0.95 20170121 103727 6.06 0.94 20170121 103728 6.04 0.94 20170121 103729 6.02 0.93 20170121 103730 5.99 0.93 20170121 103731 5.97 0.92 20170121 103733 5.94 0.92 20170121 103734 5.91 0.92 20170121 103735 5.91 0.91 20170121 103736 5.92 0.91 20170121 103737 5.94 0.90 20170121 103738 5.93 0.90 20170121 103739 5.92 0.90 20170121 103740 5.92 0.90 20170121 103741 5.95 0.89 20170121 103742 5.99 0.89 20170121 103743 6.02 0.89 20170121 103744 6.05 0.88 20170121 103745 6.07 0.88 20170121 103746 6.11 0.88 20170121 103747 6.14 0.88 20170121 103748 6.17 0.87 20170121 103749 6.17 0.87 20170121 103750 6.16 0.86 20170121 103751 6.15 0.85 20170121 103752 6.14 0.85 20170121 103753 6.12 0.84 20170121 103754 6.10 0.83 20170121 103755 6.09 0.83 20170121 103756 6.08 0.82 20170121 103757 6.04 0.81 20170121 103758 5.99 0.81 20170121 103759 5.94 0.80 20170121 103800 5.90 0.79 20170121 103801 5.85 0.78 20170121 103803 5.80 0.77 20170121 103804 5.74 0.76 20170121 103805 5.70 0.75 20170121 103806 5.63 0.73 20170121 103807 5.58 0.72 20170121 103808 5.54 0.71 20170121 103809 5.48 0.70 20170121 103810 5.43 0.69 20170121 103811 5.37 0.68 20170121 103812 5.31 0.67 20170121 103813 5.23 0.66 20170121 103814 5.18 0.65 20170121 103815 5.14 0.64 20170121 103816 5.08 0.63 20170121 103817 5.01 0.62 20170121 103818 4.93 0.61 20170121 103819 4.88 0.60 20170121 103820 4.82 0.56 20170121 103821 4.77 0.53 20170121 103822 4.53 0.48 20170121 103823 4.09 0.43 20170121 103824 3.67 0.38 20170121 103825 3.25 0.36 20170121 103826 2.83 0.34 20170121 103827 2.42 0.33 20170121 103828 1.93 0.33 20170121 103829 1.48 0.32 20170121 103830 1.19 0.31 20170121 103831 1.16 0.28 20170121 103832 1.14 0.26 20170121 103905 3.91 0.54 20170121 103906 3.97 0.55 20170121 103907 4.02 0.56 20170121 103908 4.09 0.57 20170121 103909 4.14 0.57 20170121 103910 4.21 0.58 20170121 103911 4.25 0.58 20170121 103912 4.31 0.58 20170121 103913 4.33 0.58 20170121 103914 4.25 0.58 20170121 103915 4.18 0.57 20170121 103916 4.07 0.57 20170121 103917 3.98 0.56 20170121 103918 3.88 0.56 20170121 103919 3.78 0.56 20170121 103920 3.68 0.56 20170121 103921 3.60 0.56 20170121 103922 3.55 0.56 20170121 103923 3.51 0.55 20170121 103924 3.48 0.54 20170121 103925 3.47 0.51 20170121 103926 3.46 0.49 20170121 103927 3.42 0.47 20170121 103928 3.37 0.46 20170121 103929 3.33 0.45 20170121 103931 3.29 0.46 20170121 103932 3.25 0.47 20170121 103933 3.20 0.47 20170121 103934 3.14 0.45 20170121 103935 3.09 0.43 20170121 103936 3.04 0.41 20170121 103937 2.99 0.42 20170121 103938 2.94 0.44 20170121 103939 2.90 0.46 20170121 103940 2.86 0.50 20170121 103941 2.81 0.57 20170121 103942 2.75 0.71 20170121 103946 2.59 1.00 20170121 103947 2.51 1.00 20170121 103948 2.42 1.00 20170121 103949 2.34 1.00 20170121 103950 2.25 1.02 20170121 103951 2.18 1.04 20170121 103952 2.10 1.05 20170121 103953 2.03 1.06 20170121 103954 1.94 1.06 20170121 103955 1.87 1.07 20170121 103956 1.80 1.08 20170121 103957 1.74 1.09 20170121 103958 1.66 1.10 20170121 103959 1.60 1.11 20170121 104000 1.53 1.12 20170121 104002 1.47 1.13 20170121 104003 1.42 1.13 20170121 104004 1.39 1.14 20170121 104005 1.37 1.14 20170121 104006 1.36 1.15 20170121 104007 1.34 1.16 20170121 104008 1.29 1.17 20170121 104009 1.28 1.18 20170121 104010 1.27 1.17 20170121 104011 1.25 1.16 20170121 104012 1.21 1.15 20170121 104013 1.21 1.16 20170121 104014 1.20 1.16 20170121 104015 1.19 1.16 20170121 104016 1.18 1.16 20170121 104017 1.18 1.16 20170121 104018 1.19 1.16 20170121 104019 1.20 1.17 20170121 104020 1.22 1.17 20170121 104021 1.28 1.17 20170121 104022 1.34 1.17 20170121 104023 1.39 1.17 20170121 104024 1.41 1.18 20170121 104025 1.44 1.18 20170121 104026 1.51 1.19 20170121 104027 1.59 1.20 20170121 104028 1.66 1.21 20170121 104029 1.75 1.22 20170121 104031 1.83 1.22 20170121 104032 1.91 1.23 20170121 104033 1.99 1.23 20170121 104034 2.08 1.24 20170121 104035 2.15 1.24 20170121 104036 2.23 1.24 20170121 104037 2.30 1.24 20170121 104038 2.37 1.26 20170121 104039 2.43 1.27 20170121 104040 2.49 1.29 20170121 104041 2.56 1.29 20170121 104042 2.65 1.30 20170121 104043 2.71 1.30 20170121 104044 2.78 1.30 20170121 104045 2.84 1.30 20170121 104046 2.90 1.30 20170121 104047 2.96 1.31 20170121 104048 3.01 1.31 20170121 104049 3.07 1.32 20170121 104050 3.14 1.32 20170121 104051 3.21 1.33 20170121 104052 3.25 1.33 20170121 104053 3.29 1.34 20170121 104054 3.33 1.34 20170121 104055 3.38 1.35 20170121 104056 3.43 1.35 20170121 104057 3.46 1.36 20170121 104058 3.48 1.36 20170121 104059 3.50 1.36 20170121 104101 3.55 1.37 20170121 104102 3.59 1.38 20170121 104103 3.64 1.38 20170121 104104 3.69 1.39 20170121 104105 3.74 1.39 20170121 104106 3.80 1.39 20170121 104107 3.86 1.40 20170121 104108 3.91 1.41 20170121 104109 3.96 1.41 20170121 104110 4.00 1.41 20170121 104111 4.06 1.42 20170121 104112 4.12 1.42 20170121 104113 4.19 1.42 20170121 104114 4.26 1.42 20170121 104115 4.34 1.43 20170121 104116 4.43 1.43 20170121 104117 4.50 1.44 20170121 104118 4.58 1.45 20170121 104119 4.65 1.45 20170121 104120 4.74 1.46 20170121 104121 4.82 1.46 20170121 104122 4.92 1.47 20170121 104123 5.01 1.47 20170121 104124 5.11 1.48 20170121 104125 5.19 1.48 20170121 104126 5.26 1.48 20170121 104127 5.34 1.49 20170121 104128 5.39 1.49 20170121 104130 5.44 1.49 20170121 104131 5.50 1.49 20170121 104132 5.55 1.49 20170121 104133 5.61 1.49 20170121 104134 5.66 1.50 20170121 104135 5.72 1.50 20170121 104136 5.78 1.50 20170121 104137 5.83 1.50 20170121 104138 5.86 1.50 20170121 104139 5.89 1.51 20170121 104140 5.94 1.51 20170121 104141 6.00 1.51 20170121 104142 6.05 1.51 20170121 104143 6.09 1.51 20170121 104144 6.13 1.51 20170121 104145 6.17 1.51 20170121 104146 6.24 1.52 20170121 104147 6.30 1.52 20170121 104148 6.34 1.52 20170121 104149 6.38 1.52 20170121 104150 6.41 1.53 20170121 104151 6.46 1.53 20170121 104152 6.51 1.53 20170121 104153 6.54 1.54 20170121 104154 6.56 1.54 20170121 104155 6.60 1.54 20170121 104156 6.62 1.55 20170121 104157 6.63 1.55 20170121 104158 6.66 1.56 20170121 104200 6.67 1.56 20170121 104201 6.69 1.57 20170121 104202 6.71 1.57 20170121 104203 6.69 1.58 20170121 104204 6.66 1.58 20170121 104205 6.66 1.59 20170121 104206 6.64 1.59 20170121 104207 6.62 1.60 20170121 104208 6.61 1.60 20170121 104209 6.60 1.60 20170121 104210 6.59 1.60 20170121 104211 6.52 1.60 20170121 104212 6.43 1.60 20170121 104213 6.35 1.60 20170121 104214 6.26 1.60 20170121 104215 6.17 1.60 20170121 104216 6.10 1.60 20170121 104217 6.04 1.60 20170121 104218 5.98 1.60 20170121 104219 5.95 1.60 20170121 104220 5.93 1.60 20170121 104221 5.92 1.60 20170121 104222 5.93 1.61 20170121 104223 5.95 1.61 20170121 104224 5.97 1.61 20170121 104225 5.96 1.61 20170121 104226 5.96 1.61 20170121 104228 5.98 1.61 20170121 104229 5.99 1.61 20170121 104230 6.01 1.61 20170121 104231 6.00 1.61 20170121 104232 6.00 1.61 20170121 104233 5.98 1.61 20170121 104234 5.96 1.61 20170121 104235 5.95 1.60 20170121 104236 5.91 1.60 20170121 104237 5.86 1.59 20170121 104238 5.82 1.59 20170121 104239 5.79 1.58 20170121 104240 5.74 1.58 20170121 104241 5.69 1.57 20170121 104242 5.63 1.56 20170121 104243 5.60 1.56 20170121 104244 5.54 1.55 20170121 104245 5.44 1.54 20170121 104246 5.36 1.53 20170121 104247 5.27 1.52 20170121 104248 5.19 1.51 20170121 104249 5.10 1.50 20170121 104250 5.03 1.49 20170121 104251 4.93 1.48 20170121 104252 4.83 1.47 20170121 104253 4.70 1.45 20170121 104254 4.60 1.44 20170121 104255 4.49 1.42 20170121 104257 4.34 1.41 20170121 104258 4.20 1.39 20170121 104259 4.08 1.38 20170121 104300 3.97 1.36 20170121 104301 3.86 1.34 20170121 104302 3.81 1.31 20170121 104303 3.78 1.26 20170121 104304 3.78 1.22 20170121 104305 3.74 1.17 20170121 104306 3.70 1.12 20170121 104307 3.66 1.06 20170121 104308 3.64 1.01 20170121 104309 3.61 0.95 20170121 104310 3.54 0.88 20170121 104311 3.41 0.79 20170121 104312 3.30 0.71 20170121 225545 5.76 0.85 20170121 225546 5.88 1.13 20170121 225548 6.10 1.25 20170121 225549 6.32 1.30 20170121 225550 6.53 1.35 20170121 225551 6.71 1.40 20170121 225552 6.89 1.45 20170121 225553 7.03 1.49 20170121 225554 7.01 1.51 20170121 225555 6.99 1.53 20170121 225556 6.97 1.55 20170121 225557 6.94 1.56 20170121 225558 6.92 1.58 20170121 225559 6.92 1.60 20170121 225600 6.94 1.62 20170121 225601 6.97 1.64 20170121 225602 7.04 1.65 20170121 225603 7.10 1.66 20170121 225604 7.18 1.67 20170121 225605 7.27 1.68 20170121 225606 7.34 1.69 20170121 225607 7.40 1.71 20170121 225608 7.44 1.74 20170121 225609 7.49 1.76 20170121 225610 7.59 1.77 20170121 225611 7.72 1.79 20170121 225612 7.85 1.80 20170121 225614 7.96 1.81 20170121 225615 8.06 1.82 20170121 225616 8.16 1.83 20170121 225617 8.26 1.84 20170121 225618 8.36 1.85 20170121 225619 8.34 1.85 20170121 225620 8.19 1.86 20170121 225621 8.06 1.86 20170121 225622 7.95 1.86 20170121 225623 7.85 1.87 20170121 225624 7.76 1.87 20170121 225625 7.66 1.87 20170121 225626 7.57 1.88 20170121 225627 7.49 1.88 20170121 225628 7.48 1.89 20170121 225629 7.47 1.91 20170121 225630 7.47 1.91 20170121 225631 7.46 1.92 20170121 225632 7.46 1.93 20170121 225633 7.47 1.94 20170121 225634 7.49 1.94 20170121 225635 7.53 1.95 20170121 225636 7.62 1.96 20170121 225637 7.67 1.97 20170121 225638 7.71 1.97 20170121 225639 7.74 1.98 20170121 225641 7.77 1.99 20170121 225642 7.82 2.00 20170121 225643 7.88 2.00 20170121 225644 7.94 2.01 20170121 225645 7.72 2.01 20170121 225646 7.50 2.01 20170121 225647 7.29 2.01 20170121 225648 7.07 2.02 20170121 225649 6.85 2.02 20170121 225650 6.65 2.02 20170121 225651 6.45 2.02 20170121 225652 6.24 2.01 20170121 225653 6.01 2.01 20170121 225654 5.81 2.01 20170121 225655 5.62 2.01 20170121 225656 5.43 2.02 20170121 225657 5.22 2.02 20170121 225658 5.01 2.02 20170121 225659 4.78 2.02 20170121 225700 4.56 2.02 20170121 225701 4.38 2.03 20170121 225702 4.26 2.03 20170121 225703 4.11 2.03 20170121 225704 3.94 2.03 20170121 225705 3.76 2.03 20170121 225707 3.58 2.04 20170121 225708 3.38 2.04 20170121 225709 3.19 2.04 20170121 225710 3.04 2.04 20170121 225711 2.92 2.05 20170121 225712 2.81 2.05 20170121 225715 2.57 2.06 20170121 225716 2.47 2.06 20170121 225717 2.40 2.06 20170121 225718 2.36 2.06 20170121 225719 2.31 2.07 20170121 225720 2.27 2.07 20170121 225721 2.20 2.07 20170121 225722 2.02 2.06 20170121 225723 1.74 2.05 20170121 225725 2.12 2.04 20170121 225726 2.67 2.04 20170121 225727 1.16 2.04 20170121 225728 1.22 2.04 20170121 225729 2.60 2.04 20170121 225730 3.21 2.05 20170121 225731 3.91 2.05 20170121 225732 4.56 2.06 20170121 225734 5.13 2.07 20170121 225735 5.81 2.08 20170121 225736 5.88 2.08 20170121 225737 5.88 2.07 20170121 225738 5.89 2.07 20170121 225739 5.87 2.07 20170121 225740 5.87 2.07 20170121 225741 5.88 2.07 20170121 225742 5.91 2.06 20170121 225743 5.96 2.06 20170121 225744 5.93 2.06 20170121 225745 5.78 2.05 20170121 225746 5.66 2.04 20170121 225747 5.51 2.04 20170121 225748 5.36 2.03 20170121 225749 5.21 2.03 20170121 225750 5.07 2.02 20170121 225751 4.93 2.02 20170121 225752 4.81 2.01 20170121 225753 4.77 2.00 20170121 225754 4.75 1.99 20170121 225755 4.72 1.99 20170121 225756 4.70 2.00 20170121 225757 4.72 2.00 20170121 225758 4.63 2.00 20170121 225759 4.52 2.00 20170121 225801 4.43 2.00 20170121 225802 4.34 2.00 20170121 225803 4.24 2.00 20170121 225804 4.13 2.00 20170121 225805 4.03 2.00 20170121 225806 3.88 1.99 20170121 225807 3.74 1.99 20170121 225808 3.56 2.00 20170121 225809 3.36 2.00 20170121 225810 2.85 2.00 20170121 225811 2.30 2.00 20170121 225812 1.91 2.00 20170121 225813 1.73 2.00 20170121 225814 1.84 2.01 20170121 225815 2.02 2.01 20170121 225816 2.28 2.01 20170121 225817 2.58 2.01 20170121 225818 2.93 2.01 20170121 225819 3.26 2.01 20170121 225820 3.60 2.01 20170121 225821 3.91 2.01 20170121 225822 4.22 2.01 20170121 225823 4.57 2.01 20170121 225824 4.86 2.02 20170121 225825 5.16 2.02 20170121 225827 5.52 2.03 20170121 225829 5.67 2.03 20170121 225858 6.36 1.86 20170121 225859 6.32 1.85 20170121 225900 6.28 1.84 20170121 225901 6.28 1.82 20170121 225902 6.27 1.81 20170121 225903 6.27 1.81 20170121 225904 6.28 1.80 20170121 225905 6.29 1.79 20170121 225906 6.30 1.78 20170121 225907 6.31 1.77 20170121 225908 6.31 1.76 20170121 225909 6.32 1.75 20170121 225910 6.37 1.73 20170121 225911 6.41 1.72 20170121 225912 6.44 1.71 20170121 225913 6.49 1.70 20170121 225914 6.53 1.69 20170121 225915 6.56 1.67 20170121 225916 6.60 1.66 20170121 225917 6.64 1.65 20170121 225918 6.66 1.64 20170121 225919 6.69 1.63 20170121 225920 6.74 1.62 20170121 225921 6.78 1.61 20170121 225922 6.80 1.60 20170121 225924 6.85 1.59 20170121 225925 6.89 1.58 20170121 225926 6.92 1.57 20170121 225927 6.91 1.56 20170121 225928 6.89 1.54 20170121 225929 6.87 1.53 20170121 225930 6.85 1.52 20170121 225931 6.83 1.50 20170121 225932 6.81 1.49 20170121 225933 6.79 1.49 20170121 225934 6.77 1.47 20170121 225935 6.75 1.46 20170121 225936 6.72 1.45 20170121 225937 6.69 1.44 20170121 225938 6.65 1.43 20170121 225939 6.61 1.42 20170121 225940 6.57 1.41 20170121 225941 6.54 1.40 20170121 225942 6.52 1.39 20170121 225943 6.46 1.38 20170121 225944 6.40 1.38 20170121 225945 6.33 1.37 20170121 225946 6.23 1.36 20170121 225947 6.15 1.35 20170121 225948 6.09 1.35 20170121 225949 6.05 1.34 20170121 225950 6.00 1.34 20170121 225952 5.93 1.33 20170121 225953 5.86 1.33 20170121 225954 5.80 1.32 20170121 225955 5.73 1.32 20170121 225956 5.67 1.32 20170121 225957 5.60 1.32 20170121 225958 5.56 1.32 20170121 225959 5.52 1.32 20170121 230000 5.50 1.32 20170121 230001 5.50 1.32 20170121 230002 5.50 1.32 20170121 230003 5.50 1.32 20170121 230004 5.50 1.32 20170121 230005 5.51 1.32 20170121 230006 5.53 1.32 20170121 230007 5.57 1.32 20170121 230008 5.58 1.32 20170121 230009 5.55 1.32 20170121 230010 5.51 1.32 20170121 230011 5.48 1.32 20170121 230012 5.44 1.32 20170121 230013 5.40 1.32 20170121 230014 5.37 1.32 20170121 230015 5.33 1.32 20170121 230016 5.28 1.32 20170121 230017 5.21 1.32 20170121 230018 5.15 1.32 20170121 230019 5.08 1.32 20170121 230021 5.01 1.32 20170121 230022 4.94 1.32 20170121 230023 4.88 1.32 20170121 230024 4.82 1.32 20170121 230025 4.77 1.32 20170121 230026 4.78 1.31 20170121 230027 4.77 1.31 20170121 230028 4.76 1.31 20170121 230029 4.75 1.32 20170121 230030 4.73 1.32 20170121 230031 4.69 1.32 20170121 230032 4.63 1.31 20170121 230033 4.55 1.31 20170121 230034 4.54 1.31 20170121 230035 4.53 1.31 20170121 230036 4.51 1.31 20170121 230037 4.47 1.31 20170121 230038 4.42 1.30 20170121 230039 4.40 1.30 20170121 230040 4.36 1.30 20170121 230041 4.33 1.30 20170121 230042 4.24 1.30 20170121 230043 4.15 1.29 20170121 230044 4.08 1.29 20170121 230045 4.01 1.29 20170121 230046 3.95 1.29 20170121 230047 3.90 1.29 20170121 230049 3.85 1.29 20170121 230050 3.82 1.29 20170121 230051 3.74 1.29 20170121 230052 3.64 1.29 20170121 230053 3.55 1.29 20170121 230054 3.48 1.29 20170121 230055 3.42 1.29 20170121 230056 3.36 1.29 20170121 230057 3.31 1.29 20170121 230058 3.24 1.30 20170121 230059 3.17 1.30 20170121 230100 3.06 1.30 20170121 230101 2.95 1.30 20170121 230102 2.85 1.30 20170121 230103 2.75 1.31 20170121 230104 2.63 1.31 20170121 230105 2.53 1.31 20170121 230106 2.44 1.31 20170121 230107 2.35 1.31 20170121 230108 2.29 1.31 20170121 230109 2.21 1.31 20170121 230110 2.13 1.32 20170121 230111 2.04 1.32 20170121 230112 1.94 1.32 20170121 230113 1.85 1.32 20170121 230114 1.78 1.32 20170121 230115 1.71 1.32 20170121 230116 1.72 1.32 20170121 230118 1.73 1.33 20170121 230119 1.71 1.33 20170121 230120 1.67 1.33 20170121 230121 1.63 1.33 20170121 230122 1.60 1.33 20170121 230123 1.58 1.33 20170121 230124 1.57 1.33 20170121 230125 1.58 1.33 20170121 230126 1.60 1.33 20170121 230127 1.61 1.33 20170121 230128 1.64 1.32 20170121 230129 1.67 1.32 20170121 230130 1.70 1.32 20170121 230131 1.72 1.32 20170121 230132 1.76 1.32 20170121 230133 1.80 1.32 20170121 230134 1.84 1.32 20170121 230135 1.88 1.31 20170121 230136 1.92 1.32 20170121 230137 1.95 1.32 20170121 230138 1.98 1.32 20170121 230139 2.01 1.31 20170121 230140 2.04 1.31 20170121 230141 2.09 1.31 20170121 230142 2.15 1.30 20170121 230143 2.22 1.30 20170121 230144 2.28 1.29 20170121 230145 2.33 1.28 20170121 230147 2.38 1.27 20170121 230148 2.41 1.26 20170121 230149 2.44 1.25 20170121 230150 2.48 1.25 20170121 230155 2.71 0.37 20170121 230156 2.78 0.30 20170121 230157 2.85 0.24 20170121 230158 2.93 0.22 20170121 230159 3.01 0.23 20170121 230200 3.09 0.23 20170121 230201 3.19 0.26 20170121 230202 3.28 0.30 20170121 230203 3.38 0.34 20170121 230204 3.47 0.36 20170121 230205 3.56 0.38 20170121 230206 3.65 0.40 20170121 230207 3.69 0.43 20170121 230208 3.72 0.46 20170121 230209 3.76 0.49 20170121 230210 3.80 0.50 20170121 230211 3.86 0.51 20170121 230212 3.90 0.52 20170121 230213 3.92 0.52 20170121 230214 3.95 0.52 20170121 230216 3.96 0.52 20170121 230217 4.00 0.52 20170121 230218 4.06 0.52 20170121 230219 4.11 0.53 20170121 230220 4.16 0.53 20170121 230221 4.21 0.53 20170121 230222 4.26 0.53 20170121 230223 4.32 0.53 20170121 230224 4.16 0.51 20170121 230225 3.95 0.48 20170121 230258 3.20 0.45 20170121 230259 3.24 0.46 20170121 230300 3.29 0.47 20170121 230301 3.28 0.49 20170121 230302 3.29 0.51 20170121 230303 3.30 0.52 20170121 230304 3.32 0.54 20170121 230305 3.35 0.55 20170121 230306 3.38 0.57 20170121 230307 3.44 0.57 20170121 230308 3.50 0.58 20170121 230309 3.53 0.59 20170121 230310 3.57 0.60 20170121 230311 3.61 0.61 20170121 230312 3.66 0.62 20170121 230313 3.73 0.62 20170121 230314 3.76 0.63 20170121 230315 3.79 0.64 20170121 230316 3.82 0.64 20170121 230317 3.85 0.64 20170121 230318 3.87 0.65 20170121 230319 3.88 0.65 20170121 230320 3.91 0.65 20170121 230321 3.94 0.64 20170121 230323 3.99 0.65 20170121 230324 4.07 0.65 20170121 230325 4.15 0.66 20170121 230326 4.22 0.67 20170121 230327 4.30 0.68 20170121 230328 4.36 0.69 20170121 230329 4.42 0.69 20170121 230330 4.49 0.69 20170121 230331 4.56 0.69 20170121 230332 4.60 0.70 20170121 230333 4.65 0.71 20170121 230334 4.68 0.71 20170121 230335 4.71 0.71 20170121 230336 4.74 0.72 20170121 230337 4.80 0.72 20170121 230338 4.87 0.73 20170121 230339 4.91 0.73 20170121 230340 4.87 0.74 20170121 230341 4.83 0.74 20170121 230342 4.78 0.75 20170121 230343 4.73 0.75 20170121 230344 4.69 0.75 20170121 230345 4.66 0.76 20170121 230346 4.63 0.76 20170121 230347 4.60 0.77 20170121 230348 4.61 0.77 20170121 230349 4.62 0.77 20170121 230350 4.64 0.77 20170121 230351 4.65 0.78 20170121 230353 4.66 0.78 20170121 230354 4.67 0.79 20170121 230355 4.68 0.79 20170121 230356 4.69 0.79 20170121 230357 4.74 0.80 20170121 230358 4.80 0.80 20170121 230359 4.85 0.81 20170121 230400 4.91 0.81 20170121 230401 4.96 0.82 20170121 230402 5.01 0.82 20170121 230403 5.05 0.83 20170121 230404 5.11 0.83 20170121 230405 5.16 0.83 20170121 230406 5.20 0.83 20170121 230407 5.25 0.83 20170121 230408 5.30 0.84 20170121 230409 5.35 0.84 20170121 230410 5.39 0.85 20170121 230411 5.41 0.85 20170121 230412 5.43 0.85 20170121 230413 5.46 0.85 20170121 230414 5.50 0.86 20170121 230415 5.54 0.86 20170121 230416 5.59 0.86 20170121 230417 5.64 0.86 20170121 230418 5.69 0.87 20170121 230419 5.73 0.87 20170121 230420 5.78 0.87 20170121 230422 5.84 0.88 20170121 230423 5.92 0.88 20170121 230424 6.00 0.89 20170121 230425 6.10 0.89 20170121 230426 6.22 0.89 20170121 230427 6.34 0.89 20170121 230428 6.44 0.89 20170121 230429 6.51 0.89 20170121 230430 6.58 0.89 20170121 230431 6.64 0.89 20170121 230432 6.69 0.89 20170121 230433 6.75 0.89 20170121 230434 6.81 0.90 20170121 230435 6.88 0.90 20170121 230436 6.94 0.91 20170121 230437 7.01 0.92 20170121 230438 7.07 0.93 20170121 230439 7.08 0.93 20170121 230440 7.10 0.94 20170121 230441 7.13 0.94 20170121 230442 7.20 0.95 20170121 230443 7.26 0.95 20170121 230444 7.31 0.96 20170121 230445 7.40 0.97 20170121 230446 7.49 0.98 20170122 004029 27.11 3.58 20170122 004030 28.42 3.99 20170122 004031 30.18 4.40 20170122 004032 32.22 4.77 20170122 004033 34.38 5.21 20170122 004034 35.73 5.54 20170122 004035 36.89 5.83 20170122 004036 38.08 6.12 20170122 004037 39.08 6.32 20170122 004038 39.94 6.50 20170122 004039 40.72 6.68 20170122 004040 40.20 6.85 20170122 004041 39.82 7.02 20170122 004042 39.87 7.18 20170122 004043 40.34 7.28 20170122 004044 40.73 7.36 20170122 004045 41.00 7.46 20170122 004046 41.49 7.57 20170122 004047 42.12 7.70 20170122 004048 41.80 7.82 20170122 004050 41.61 7.93 20170122 004051 41.77 8.02 20170122 004052 42.61 8.00 20170122 004053 43.46 8.00 20170122 004054 44.11 8.08 20170122 004055 44.61 8.23 20170122 004056 44.96 8.36 20170122 004057 45.02 8.47 20170122 004058 45.03 8.57 20170122 004059 45.07 8.71 20170122 004100 45.23 8.82 20170122 004101 45.40 8.91 20170122 004102 45.46 8.95 20170122 004103 45.09 8.93 20170122 004104 44.64 8.92 20170122 004105 43.70 8.85 20170122 004106 42.78 8.72 20170122 004107 41.90 8.58 20170122 004108 41.19 8.45 20170122 004109 40.50 8.31 20170122 004110 39.73 8.21 20170122 004111 38.88 8.06 20170122 004112 38.24 7.91 20170122 004113 38.03 7.76 20170122 004114 38.46 7.65 20170122 004115 38.71 7.53 20170122 004116 38.52 7.32 20170122 004118 38.38 7.13 20170122 004119 38.32 6.95 20170122 004120 36.82 6.63 20170122 004121 35.04 6.29 20170122 004122 33.45 5.99 20170122 004123 32.62 5.80 20170122 004124 31.98 5.59 20170122 004125 31.28 5.32 20170122 004126 30.38 5.09 20170122 004127 29.15 4.87 20170122 004128 28.56 4.77 20170122 004129 28.27 4.68 20170122 004130 28.23 4.59 20170122 004131 27.06 4.63 20170122 004132 25.94 4.67 20170122 004133 24.98 4.72 20170122 004134 24.27 4.79 20170122 004135 23.60 4.88 20170122 004136 23.66 5.01 20170122 004137 24.19 5.15 20170122 004138 24.48 5.25 20170122 004139 25.17 5.30 20170122 004140 25.76 5.33 20170122 004141 26.84 5.40 20170122 004142 28.04 5.43 20170122 004143 29.31 5.47 20170122 004144 30.15 5.52 20170122 004145 31.06 5.62 20170122 004147 32.35 5.76 20170122 004148 34.47 5.80 20170122 004149 37.19 5.87 20170122 004150 40.30 5.93 20170122 004151 41.64 6.17 20170122 004152 42.95 6.37 20170122 004153 42.89 6.50 20170122 004154 39.91 6.37 20170122 004155 37.04 6.27 20170122 004156 34.34 6.01 20170122 004157 32.02 5.69 20170122 004158 29.78 5.31 20170122 004159 27.40 4.88 20170122 004200 25.14 4.43 20170122 004201 23.14 4.01 20170122 004202 22.57 3.69 20170122 004203 22.43 3.40 20170122 004204 22.89 3.14 20170122 004205 23.74 2.94 20170122 004206 24.60 2.72 20170122 004207 25.33 2.58 20170122 004208 26.10 2.48 20170122 004209 27.15 2.36 20170122 004210 26.10 2.26 20170122 004211 25.00 2.15 20170122 004212 23.57 2.04 20170122 004213 21.38 1.92 20170122 004214 18.72 1.79 20170122 004216 16.60 1.65 20170122 004217 14.99 1.48 20170122 004218 13.51 1.29 20170122 004219 13.25 1.24 20170122 004220 13.21 1.21 20170122 004221 13.24 1.19 20170122 004222 14.41 1.25 20170122 004223 15.90 1.32 20170122 004224 16.57 1.43 20170122 004225 16.05 1.60 20170122 004226 15.45 1.74 20170122 004227 15.63 1.87 20170122 004228 16.36 2.01 20170122 004229 17.01 2.16 20170122 004230 16.85 2.16 20170122 004231 16.66 2.14 20170122 004232 16.34 2.11 20170122 004233 15.76 2.05 20170122 004234 15.34 1.97 20170122 004235 15.32 1.82 20170122 004236 15.61 1.59 20170122 004237 15.74 1.38 20170122 004238 15.68 1.21 20170122 004239 15.66 1.06 20170122 004240 15.62 0.94 20170122 004241 15.55 0.94 20170122 004242 15.47 0.97 20170122 004243 15.59 1.04 20170122 004245 15.93 1.13 20170122 004246 16.04 1.16 20170122 100500 0.81 0.05 20170122 100508 3.71 0.75 20170122 100512 5.16 0.82 20170122 100513 5.25 0.83 20170122 100514 5.35 0.84 20170122 100515 5.43 0.86 20170122 100516 5.53 0.87 20170122 100517 5.62 0.89 20170122 100518 5.70 0.89 20170122 100519 5.78 0.90 20170122 100520 5.85 0.91 20170122 100521 5.91 0.92 20170122 100522 6.01 0.93 20170122 100523 6.12 0.94 20170122 100524 6.24 0.95 20170122 100525 6.35 0.95 20170122 100526 6.44 0.96 20170122 100527 6.54 0.96 20170122 100528 6.63 0.97 20170122 100529 6.73 0.97 20170122 100531 6.82 0.98 20170122 100532 6.92 0.98 20170122 100533 7.05 0.99 20170122 100536 7.37 1.00 20170122 100537 7.28 0.99 20170122 100538 7.20 0.98 20170122 100539 7.08 0.97 20170122 100540 6.95 0.96 20170122 100541 6.81 0.95 20170122 100542 6.69 0.94 20170122 100543 6.57 0.93 20170122 100544 6.46 0.92 20170122 100545 6.40 0.91 20170122 100546 6.35 0.91 20170122 100547 6.30 0.90 20170122 100548 6.26 0.89 20170122 100549 6.22 0.88 20170122 100550 6.19 0.88 20170122 100551 6.16 0.87 20170122 100552 6.13 0.86 20170122 100553 6.06 0.86 20170122 100554 5.99 0.85 20170122 100555 5.93 0.85 20170122 100556 5.87 0.84 20170122 100557 5.81 0.83 20170122 100558 5.74 0.83 20170122 100559 5.65 0.82 20170122 100601 5.57 0.81 20170122 100602 5.48 0.80 20170122 100603 5.40 0.78 20170122 100604 5.31 0.77 20170122 100605 5.19 0.76 20170122 100606 5.08 0.75 20170122 100607 4.98 0.75 20170122 100608 4.90 0.74 20170122 100609 4.82 0.74 20170122 100610 4.76 0.73 20170122 100611 4.72 0.73 20170122 100612 4.69 0.72 20170122 100613 4.67 0.72 20170122 100614 4.66 0.72 20170122 100615 4.66 0.72 20170122 100616 4.63 0.72 20170122 100617 4.59 0.72 20170122 100618 4.58 0.73 20170122 100619 4.58 0.75 20170122 100620 4.57 0.76 20170122 100621 4.55 0.74 20170122 100622 4.52 0.72 20170122 100623 4.48 0.69 20170122 100624 4.46 0.69 20170122 100625 4.46 0.69 20170122 100626 4.45 0.68 20170122 100627 4.35 0.68 20170122 100628 4.24 0.68 20170122 100629 4.16 0.68 20170122 100630 4.07 0.68 20170122 100632 3.99 0.68 20170122 100633 3.90 0.68 20170122 100634 3.81 0.67 20170122 100635 3.72 0.67 20170122 100636 3.60 0.67 20170122 100637 3.46 0.67 20170122 100638 3.35 0.67 20170122 100639 3.24 0.66 20170122 100640 3.14 0.66 20170122 100641 3.03 0.66 20170122 100642 2.93 0.66 20170122 100643 2.82 0.66 20170122 100644 2.64 0.66 20170122 100645 2.43 0.66 20170122 100646 2.25 0.66 20170122 100647 2.07 0.66 20170122 100648 1.88 0.66 20170122 100649 1.70 0.67 20170122 100650 1.51 0.67 20170122 100651 1.32 0.67 20170122 100652 1.18 0.68 20170122 100653 1.07 0.69 20170122 100654 0.98 0.69 20170122 100655 0.84 0.69 20170122 100656 0.72 0.69 20170122 100657 0.63 0.69 20170122 100658 0.58 0.69 20170122 100659 0.54 0.69 20170122 100700 0.61 0.69 20170122 100702 0.82 0.70 20170122 100703 1.05 0.70 20170122 100704 1.26 0.70 20170122 100705 1.49 0.69 20170122 100706 1.70 0.69 20170122 100707 1.90 0.69 20170122 100708 2.12 0.68 20170122 100709 2.30 0.68 20170122 100710 2.46 0.66 20170122 100711 2.59 0.65 20170122 100712 2.71 0.62 20170122 100713 2.81 0.60 20170122 100714 2.90 0.55 20170122 100715 2.99 0.50 20170122 100716 3.07 0.43 20170122 100717 3.11 0.38 20170122 100718 3.01 0.52 20170122 100720 2.83 0.83 20170122 100721 2.75 1.04 20170122 100722 2.67 1.23 20170122 100723 2.60 1.28 20170122 100724 2.55 1.30 20170122 100725 2.50 1.31 20170122 100726 2.50 1.32 20170122 100727 2.49 1.32 20170122 100728 2.50 1.32 20170122 100729 2.50 1.33 20170122 100730 2.50 1.34 20170122 100731 2.50 1.34 20170122 100733 2.50 1.35 20170122 100734 2.49 1.36 20170122 100735 2.47 1.36 20170122 100736 2.45 1.37 20170122 100737 2.44 1.37 20170122 100738 2.46 1.37 20170122 100739 2.49 1.37 20170122 100740 2.51 1.37 20170122 100741 2.51 1.36 20170122 100742 2.53 1.36 20170122 100743 2.63 1.36 20170122 100744 2.75 1.37 20170122 100745 2.85 1.37 20170122 100746 2.98 1.38 20170122 100747 3.09 1.39 20170122 100748 3.22 1.40 20170122 100749 3.33 1.40 20170122 100750 3.46 1.40 20170122 100751 3.58 1.40 20170122 100752 3.68 1.40 20170122 100753 3.77 1.41 20170122 100754 3.87 1.41 20170122 100755 3.96 1.42 20170122 100756 4.06 1.42 20170122 100757 4.16 1.42 20170122 100758 4.25 1.43 20170122 100759 4.36 1.43 20170122 100800 4.44 1.44 20170122 100801 4.51 1.44 20170122 100803 4.59 1.44 20170122 100804 4.66 1.45 20170122 100805 4.73 1.45 20170122 100806 4.79 1.45 20170122 100807 4.87 1.45 20170122 100808 4.93 1.46 20170122 100809 4.93 1.46 20170122 100810 4.93 1.46 20170122 100811 4.94 1.46 20170122 100812 4.94 1.46 20170122 100813 4.96 1.46 20170122 100814 4.96 1.46 20170122 100815 4.96 1.46 20170122 100816 4.94 1.46 20170122 100817 4.90 1.46 20170122 100818 4.86 1.46 20170122 100819 4.85 1.46 20170122 100820 4.84 1.46 20170122 100821 4.83 1.46 20170122 100822 4.81 1.46 20170122 100823 4.77 1.46 20170122 100824 4.74 1.46 20170122 100825 4.71 1.46 20170122 100826 4.70 1.46 20170122 100827 4.68 1.46 20170122 100828 4.65 1.46 20170122 100829 4.63 1.46 20170122 100830 4.61 1.46 20170122 100831 4.60 1.46 20170122 100833 4.60 1.45 20170122 100834 4.54 1.45 20170122 100835 4.46 1.45 20170122 100836 4.37 1.45 20170122 100837 4.28 1.45 20170122 100838 4.19 1.45 20170122 100839 4.10 1.45 20170122 100840 4.03 1.45 20170122 100841 3.95 1.46 20170122 100842 3.87 1.46 20170122 100843 3.77 1.46 20170122 100844 3.69 1.45 20170122 100845 3.60 1.45 20170122 100846 3.50 1.45 20170122 100847 3.42 1.45 20170122 100848 3.34 1.45 20170122 100849 3.26 1.45 20170122 100850 3.19 1.45 20170122 100851 3.15 1.45 20170122 100852 3.12 1.45 20170122 100853 3.08 1.45 20170122 100854 3.05 1.45 20170122 100855 3.02 1.45 20170122 100856 3.02 1.45 20170122 100857 3.03 1.45 20170122 100858 3.02 1.45 20170122 100859 2.95 1.45 20170122 100900 2.89 1.45 20170122 100901 2.82 1.45 20170122 100903 2.75 1.46 20170122 100904 2.67 1.46 20170122 100905 2.61 1.46 20170122 100906 2.55 1.46 20170122 100907 2.49 1.47 20170122 100908 2.47 1.47 20170122 100909 2.47 1.47 20170122 100910 2.47 1.48 20170122 100911 2.44 1.48 20170122 100912 2.43 1.48 20170122 100913 2.42 1.49 20170122 100914 2.41 1.49 20170122 100915 2.42 1.50 20170122 100916 2.50 1.50 20170122 100917 2.63 1.50 20170122 100918 2.73 1.50 20170122 100919 2.84 1.50 20170122 100920 2.94 1.51 20170122 100921 3.05 1.51 20170122 100922 3.19 1.51 20170122 100923 3.33 1.52 20170122 100924 3.47 1.53 20170122 100925 3.59 1.53 20170122 100926 3.74 1.54 20170122 100927 3.87 1.54 20170122 100928 4.01 1.55 20170122 100929 4.15 1.55 20170122 100930 4.27 1.56 20170122 100931 4.40 1.57 20170122 100933 4.48 1.58 20170122 100934 4.54 1.58 20170122 100935 4.58 1.58 20170122 100936 4.63 1.59 20170122 100937 4.68 1.59 20170122 100938 4.71 1.60 20170122 100939 4.75 1.61 20170122 100940 4.77 1.61 20170122 100941 4.80 1.62 20170122 100942 4.84 1.62 20170122 100943 4.88 1.63 20170122 100944 4.91 1.64 20170122 100945 4.92 1.64 20170122 100946 4.93 1.65 20170122 100947 4.93 1.66 20170122 100948 4.94 1.66 20170122 100949 4.95 1.67 20170122 100950 5.00 1.67 20170122 100951 5.04 1.68 20170122 100952 5.08 1.68 20170122 100953 5.12 1.69 20170122 100954 5.15 1.69 20170122 100955 5.19 1.70 20170122 100956 5.22 1.70 20170122 100957 5.25 1.71 20170122 100958 5.28 1.71 20170122 100959 5.31 1.71 20170122 101000 5.35 1.72 20170122 101002 5.40 1.73 20170122 101003 5.46 1.73 20170122 101004 5.51 1.74 20170122 101005 5.55 1.75 20170122 101006 5.59 1.76 20170122 101007 5.64 1.77 20170122 101008 5.70 1.77 20170122 101009 5.77 1.78 20170122 101010 5.81 1.79 20170122 101011 5.86 1.79 20170122 101012 5.92 1.80 20170122 101013 5.97 1.81 20170122 101014 6.01 1.82 20170122 101015 6.06 1.83 20170122 101016 6.11 1.84 20170122 101017 6.17 1.85 20170122 101018 6.21 1.85 20170122 101019 6.26 1.86 20170122 101020 6.32 1.87 20170122 101021 6.37 1.87 20170122 101022 6.42 1.88 20170122 101023 6.44 1.89 20170122 101024 6.44 1.89 20170122 101025 6.45 1.90 20170122 101026 6.44 1.90 20170122 101027 6.44 1.90 20170122 101028 6.45 1.91 20170122 101029 6.45 1.91 20170122 101031 6.44 1.91 20170122 101032 6.42 1.91 20170122 101033 6.37 1.91 20170122 101034 6.31 1.91 20170122 101035 6.26 1.92 20170122 101036 6.20 1.92 20170122 101037 6.15 1.92 20170122 101038 6.10 1.92 20170122 101039 6.05 1.92 20170122 101040 6.00 1.92 20170122 101041 5.95 1.92 20170122 101042 5.90 1.92 20170122 101043 5.84 1.92 20170122 101044 5.76 1.92 20170122 101045 5.67 1.92 20170122 101046 5.60 1.92 20170122 101047 5.56 1.93 20170122 101048 5.50 1.94 20170122 101049 5.48 1.95 20170122 101050 5.46 1.96 20170122 101051 5.44 1.97 20170122 101052 5.39 1.97 20170122 101053 5.35 1.97 20170122 101054 5.31 1.98 20170122 101055 5.26 1.98 20170122 101056 5.22 1.99 20170122 101057 5.21 1.99 20170122 101058 5.23 1.99 20170122 101100 5.25 2.00 20170122 101101 5.22 2.00 20170122 101102 5.19 2.00 20170122 101103 5.17 2.01 20170122 101104 5.19 2.01 20170122 101105 5.19 2.02 20170122 101106 5.18 2.02 20170122 101107 5.17 2.02 20170122 101108 5.15 2.02 20170122 101140 3.30 1.99 20170122 101141 3.19 1.98 20170122 101142 3.09 1.97 20170122 101143 2.99 1.97 20170122 101144 2.89 1.96 20170122 101145 2.78 1.96 20170122 101146 2.69 1.96 20170122 101147 2.60 1.95 20170122 101148 2.52 1.95 20170122 101149 2.46 1.94 20170122 101150 2.40 1.94 20170122 101151 2.34 1.94 20170122 101152 2.29 1.93 20170122 101153 2.24 1.93 20170122 101154 2.22 1.92 20170122 101155 2.20 1.92 20170122 101157 2.18 1.91 20170122 101158 2.17 1.91 20170122 101159 2.16 1.90 20170122 101200 2.13 1.90 20170122 101201 2.11 1.89 20170122 101202 2.08 1.89 20170122 101203 2.07 1.88 20170122 101204 2.07 1.88 20170122 101205 2.07 1.87 20170122 101206 2.01 1.86 20170122 101207 1.98 1.86 20170122 101208 1.93 1.85 20170122 101209 1.92 1.85 20170122 101210 1.97 1.85 20170122 101211 2.02 1.85 20170122 101212 2.08 1.85 20170122 101213 2.13 1.85 20170122 101214 2.24 1.86 20170122 101215 2.36 1.85 20170122 101216 2.47 1.85 20170122 101217 2.57 1.85 20170122 101218 2.67 1.85 20170122 101219 2.77 1.85 20170122 101220 2.84 1.85 20170122 101221 2.94 1.84 20170122 101222 3.04 1.84 20170122 101223 3.14 1.84 20170122 101225 3.24 1.83 20170122 101226 3.36 1.83 20170122 101227 3.48 1.83 20170122 101228 3.56 1.82 20170122 101229 3.67 1.82 20170122 101230 3.77 1.81 20170122 101231 3.82 1.81 20170122 101232 3.85 1.80 20170122 101233 3.88 1.80 20170122 101234 3.93 1.80 20170122 101235 3.94 1.80 20170122 101236 3.99 1.79 20170122 101237 4.02 1.79 20170122 101238 4.04 1.78 20170122 101241 3.77 1.76 20170122 101242 3.62 1.75 20170122 101245 3.14 1.73 20170122 101246 2.99 1.72 20170122 101247 2.85 1.71 20170122 101248 2.74 1.70 20170122 101249 2.61 1.70 20170122 101250 2.51 1.69 20170122 101251 2.40 1.68 20170122 101253 2.29 1.68 20170122 101254 2.14 1.68 20170122 101255 1.98 1.68 20170122 101256 1.81 1.68 20170122 101257 1.95 1.68 20170122 101258 2.12 1.67 20170122 101259 2.30 1.67 20170122 101300 2.45 1.67 20170122 101301 2.66 1.66 20170122 101302 2.82 1.66 20170122 101303 2.98 1.66 20170122 101304 3.14 1.65 20170122 101305 3.12 1.65 20170122 101306 3.07 1.64 20170122 101307 3.02 1.63 20170122 101308 2.94 1.62 20170122 101309 2.86 1.61 20170122 101310 2.79 1.59 20170122 101311 2.73 1.58 20170122 101312 2.69 1.56 20170122 101313 2.75 1.53 20170122 101314 2.86 1.50 20170122 101315 2.98 1.47 20170122 101316 3.07 1.44 20170122 101317 3.15 1.40 20170122 101318 3.22 1.37 20170122 101320 3.30 1.34 20170122 101321 3.40 1.31 20170122 101322 3.46 1.28 20170122 101323 3.46 1.26 20170122 101324 3.46 1.23 20170122 101325 3.45 1.21 20170122 101326 3.43 1.19 20170122 101327 3.41 1.17 20170122 101328 3.40 1.14 20170122 101329 3.40 1.11 20170122 101330 3.38 1.08 20170122 101331 3.33 1.05 20170122 101332 3.28 1.01 20170122 101333 3.22 0.99 20170122 101334 3.14 0.98 20170122 101335 3.05 0.96 20170122 101336 2.95 0.94 20170122 101337 2.89 0.91 20170122 101338 2.90 0.89 20170122 101339 2.79 0.82 20170122 101340 2.67 0.75 20170122 101341 2.55 0.68 20170122 101342 2.43 0.59 20170122 114841 5.96 0.43 20170122 114842 6.29 0.49 20170122 114843 6.70 0.58 20170122 114844 7.03 0.65 20170122 114845 7.20 0.70 20170122 114846 7.33 0.74 20170122 114847 7.45 0.78 20170122 114848 7.58 0.81 20170122 114849 7.71 0.84 20170122 114850 7.85 0.87 20170122 114851 8.01 0.90 20170122 114852 8.18 0.94 20170122 114853 8.32 0.97 20170122 114854 8.44 1.00 20170122 114855 8.55 1.04 20170122 114856 8.67 1.07 20170122 114857 8.79 1.10 20170122 114859 8.91 1.14 20170122 114900 9.04 1.18 20170122 114901 9.18 1.23 20170122 114902 9.29 1.27 20170122 114903 9.33 1.31 20170122 114904 9.37 1.35 20170122 114905 9.44 1.39 20170122 114906 9.52 1.44 20170122 114907 9.59 1.48 20170122 114908 9.66 1.53 20170122 114909 9.73 1.57 20170122 114910 9.80 1.62 20170122 114911 9.83 1.66 20170122 114912 9.89 1.70 20170122 114913 9.95 1.74 20170122 114914 10.06 1.78 20170122 114915 10.16 1.81 20170122 114916 10.25 1.84 20170122 114917 10.30 1.87 20170122 114918 10.40 1.90 20170122 114919 10.53 1.93 20170122 114920 10.67 1.96 20170122 114921 10.79 1.98 20170122 114922 10.92 2.00 20170122 114923 11.03 2.02 20170122 114924 11.16 2.05 20170122 114925 11.29 2.06 20170122 114926 11.45 2.08 20170122 114927 11.57 2.10 20170122 114929 11.69 2.11 20170122 114930 11.83 2.13 20170122 114931 11.97 2.15 20170122 114932 12.12 2.17 20170122 114933 12.25 2.20 20170122 114934 12.39 2.22 20170122 114935 12.50 2.24 20170122 114936 12.53 2.26 20170122 114937 12.45 2.27 20170122 114938 12.38 2.28 20170122 114939 12.27 2.28 20170122 114940 12.15 2.28 20170122 114941 12.04 2.28 20170122 114942 11.91 2.28 20170122 114943 11.78 2.28 20170122 114944 11.61 2.27 20170122 114945 11.44 2.27 20170122 114946 11.27 2.26 20170122 114947 11.10 2.25 20170122 114948 10.93 2.24 20170122 114949 10.78 2.23 20170122 114950 10.59 2.22 20170122 114951 10.42 2.21 20170122 114952 10.27 2.20 20170122 114953 10.17 2.19 20170122 114954 10.08 2.18 20170122 114955 9.96 2.17 20170122 114956 9.82 2.16 20170122 114957 9.68 2.15 20170122 114959 9.57 2.14 20170122 115000 9.46 2.13 20170122 115001 9.37 2.11 20170122 115002 9.76 2.12 20170122 115003 10.12 2.13 20170122 115004 10.54 2.15 20170122 115005 10.94 2.17 20170122 115006 11.42 2.20 20170122 115007 11.88 2.23 20170122 115008 12.42 2.28 20170122 115009 12.92 2.32 20170122 115010 13.30 2.37 20170122 115011 13.67 2.42 20170122 115012 13.84 2.44 20170122 115013 13.95 2.46 20170122 115014 14.07 2.48 20170122 115015 14.16 2.49 20170122 115016 14.22 2.50 20170122 115017 14.31 2.50 20170122 115018 14.14 2.49 20170122 115019 13.91 2.48 20170122 115020 13.68 2.46 20170122 115021 13.44 2.44 20170122 115022 13.23 2.42 20170122 115023 12.99 2.40 20170122 115024 12.79 2.38 20170122 115025 12.61 2.36 20170122 115026 12.47 2.34 20170122 115027 12.33 2.31 20170122 115029 12.20 2.29 20170122 115030 12.04 2.26 20170122 115031 11.92 2.23 20170122 115032 11.81 2.21 20170122 115033 11.70 2.18 20170122 115034 11.61 2.16 20170122 115035 11.53 2.13 20170122 115036 11.43 2.11 20170122 115037 11.33 2.09 20170122 115038 11.23 2.06 20170122 115039 11.13 2.04 20170122 115040 11.02 2.03 20170122 115041 10.92 2.00 20170122 115042 10.82 1.98 20170122 115043 10.71 1.96 20170122 115044 10.52 1.93 20170122 115045 10.33 1.90 20170122 115046 10.14 1.87 20170122 115047 9.94 1.82 20170122 115048 9.79 1.78 20170122 115049 9.61 1.72 20170122 115050 9.45 1.66 20170122 115051 9.27 1.60 20170122 115053 8.55 1.30 20170122 115054 8.16 1.15 20170122 115055 7.76 0.97 20170122 115056 7.34 0.76 20170122 115058 6.87 0.65 20170122 115059 6.37 0.57 20170122 222935 1.52 1.83 20170122 222936 1.54 1.83 20170122 222937 1.56 1.83 20170122 222938 1.58 1.83 20170122 222939 1.61 1.83 20170122 222941 1.71 1.82 20170122 222942 1.76 1.82 20170122 222943 1.81 1.82 20170122 222944 1.85 1.81 20170122 222945 1.91 1.81 20170122 222946 1.99 1.80 20170122 222947 2.06 1.80 20170122 222948 2.14 1.79 20170122 222949 2.21 1.79 20170122 222950 2.29 1.78 20170122 222951 2.35 1.78 20170122 222952 2.41 1.78 20170122 222953 2.46 1.77 20170122 222954 2.55 1.77 20170122 222955 2.66 1.76 20170122 222956 2.76 1.76 20170122 222957 2.85 1.76 20170122 222958 2.92 1.75 20170122 222959 3.00 1.75 20170122 223001 3.07 1.75 20170122 223002 3.16 1.74 20170122 223003 3.22 1.74 20170122 223004 3.28 1.73 20170122 223005 3.35 1.73 20170122 223006 3.41 1.73 20170122 223007 3.45 1.72 20170122 223008 3.50 1.72 20170122 223009 3.58 1.71 20170122 223010 3.66 1.71 20170122 223011 3.70 1.71 20170122 223012 3.71 1.70 20170122 223013 3.71 1.70 20170122 223014 3.71 1.69 20170122 223015 3.71 1.68 20170122 223016 3.71 1.68 20170122 223017 3.72 1.67 20170122 223018 3.73 1.67 20170122 223019 3.72 1.66 20170122 223020 3.71 1.66 20170122 223021 3.70 1.65 20170122 223022 3.70 1.64 20170122 223023 3.71 1.63 20170122 223024 3.71 1.63 20170122 223025 3.73 1.62 20170122 223026 3.74 1.61 20170122 223027 3.75 1.61 20170122 223028 3.66 1.60 20170122 223029 3.59 1.59 20170122 223031 3.48 1.59 20170122 223032 3.42 1.58 20170122 223033 3.34 1.57 20170122 223034 3.30 1.56 20170122 223035 3.25 1.56 20170122 223036 3.22 1.55 20170122 223037 3.09 1.54 20170122 223038 3.00 1.53 20170122 223039 2.84 1.52 20170122 223040 2.71 1.51 20170122 223041 2.55 1.50 20170122 223042 2.40 1.50 20170122 223043 2.26 1.49 20170122 223044 2.13 1.48 20170122 223045 2.02 1.48 20170122 223046 1.90 1.47 20170122 223047 1.80 1.46 20170122 223048 1.71 1.46 20170122 223049 1.61 1.45 20170122 223050 1.51 1.44 20170122 223051 1.40 1.44 20170122 223052 1.30 1.43 20170122 223053 1.28 1.42 20170122 223054 1.31 1.42 20170122 223055 1.33 1.41 20170122 223056 1.34 1.40 20170122 223057 1.35 1.39 20170122 223058 1.35 1.39 20170122 223100 1.36 1.38 20170122 223101 1.37 1.38 20170122 223102 1.40 1.37 20170122 223103 1.49 1.36 20170122 223104 1.57 1.36 20170122 223105 1.66 1.35 20170122 223106 1.75 1.35 20170122 223107 1.84 1.34 20170122 223108 1.94 1.34 20170122 223109 2.04 1.34 20170122 223110 2.11 1.33 20170122 223111 2.12 1.33 20170122 223112 2.14 1.32 20170122 223113 2.15 1.31 20170122 223114 2.16 1.31 20170122 223115 2.17 1.30 20170122 223116 2.19 1.30 20170122 223117 2.22 1.29 20170122 223118 2.26 1.29 20170122 223119 2.28 1.27 20170122 223120 2.31 1.26 20170122 223121 2.34 1.17 20170122 223122 2.36 1.01 20170122 223123 2.40 0.87 20170122 223124 2.41 0.71 20170122 223125 2.40 0.55 20170122 223126 2.40 0.40 20170122 223131 2.56 0.27 20170122 223132 2.58 0.28 20170122 223133 2.61 0.30 20170122 223134 2.64 0.33 20170122 223135 2.68 0.37 20170122 223136 2.63 0.39 20170122 223137 2.59 0.40 20170122 223138 2.56 0.40 20170122 223141 2.50 0.33 20170122 223142 2.48 0.37 20170122 223143 2.46 0.39 20170122 223144 2.41 0.41 20170122 223145 2.37 0.43 20170122 223146 2.31 0.44 20170122 223147 2.27 0.46 20170122 223148 2.23 0.47 20170122 223149 2.20 0.48 20170122 223150 2.14 0.50 20170122 223151 2.09 0.51 20170122 223152 2.09 0.51 20170122 223153 2.11 0.52 20170122 223154 2.14 0.52 20170122 223155 2.16 0.53 20170122 223156 2.18 0.53 20170122 223157 2.20 0.53 20170122 223159 2.25 0.53 20170122 223200 2.28 0.53 20170122 223201 2.34 0.53 20170122 223202 2.44 0.53 20170122 223203 2.53 0.53 20170122 223204 2.65 0.52 20170122 223205 2.76 0.51 20170122 223206 2.89 0.51 20170122 223207 3.00 0.51 20170122 223208 3.11 0.51 20170122 223209 3.21 0.51 20170122 223210 3.28 0.51 20170122 223211 3.35 0.52 20170122 223212 3.42 0.52 20170122 223213 3.49 0.53 20170122 223214 3.57 0.54 20170122 223215 3.66 0.54 20170122 223216 3.76 0.55 20170122 223217 3.84 0.55 20170122 223218 3.90 0.56 20170122 223219 3.96 0.56 20170122 223220 4.02 0.57 20170122 223221 4.09 0.58 20170122 223222 4.14 0.58 20170122 223223 4.20 0.59 20170122 223224 4.26 0.60 20170122 223225 4.31 0.60 20170122 223226 4.34 0.61 20170122 223227 4.37 0.61 20170122 223229 4.40 0.62 20170122 223230 4.46 0.63 20170122 223231 4.51 0.64 20170122 223232 4.55 0.64 20170122 223233 4.59 0.65 20170122 223234 4.62 0.66 20170122 223235 4.64 0.67 20170122 223236 4.67 0.67 20170122 223237 4.71 0.68 20170122 223238 4.76 0.69 20170122 223239 4.81 0.69 20170122 223240 4.85 0.70 20170122 223241 4.87 0.71 20170122 223242 4.90 0.71 20170122 223243 4.92 0.72 20170122 223244 4.94 0.73 20170122 223245 4.96 0.74 20170122 223246 4.98 0.74 20170122 223247 5.00 0.75 20170122 223248 5.02 0.75 20170122 223249 5.04 0.76 20170122 223250 5.07 0.76 20170122 223251 5.08 0.77 20170122 223252 5.06 0.77 20170122 223253 5.04 0.78 20170122 223254 5.01 0.78 20170122 223255 4.99 0.79 20170122 223256 4.96 0.79 20170122 223258 4.94 0.79 20170122 223259 4.92 0.80 20170122 223300 4.91 0.80 20170122 223301 4.91 0.81 20170122 223302 4.91 0.81 20170122 223303 4.91 0.82 20170122 223304 4.91 0.82 20170122 223305 4.92 0.82 20170122 223306 4.90 0.83 20170122 223307 4.88 0.83 20170122 223308 4.88 0.83 20170122 223309 4.91 0.83 20170122 223310 4.93 0.83 20170122 223311 4.96 0.83 20170122 223312 5.00 0.83 20170122 223313 5.04 0.83 20170122 223314 5.07 0.83 20170122 223315 5.10 0.84 20170122 223316 5.13 0.84 20170122 223317 5.17 0.81 20170122 223318 5.20 0.77 20170122 223319 5.24 0.74 20170122 223320 5.24 0.73 20170122 223321 5.27 0.72 20170122 223322 5.29 0.73 20170122 223323 5.29 0.75 20170122 223324 5.30 0.76 20170122 223325 5.16 0.76 20170122 223326 5.02 0.77 20170122 223328 4.88 0.77 20170122 223329 4.70 0.77 20170122 223330 4.53 0.76 20170122 223331 4.33 0.76 20170122 223332 4.11 0.75 20170122 223333 3.91 0.74 20170122 223334 3.59 0.72 20170122 223335 3.30 0.70 20170122 223336 3.02 0.69 20170122 223337 2.70 0.65 20170122 223338 2.38 0.62 20170123 000845 24.44 2.29 20170123 000846 22.83 2.51 20170123 000847 22.02 2.73 20170123 000848 21.41 2.95 20170123 000849 20.79 3.11 20170123 000850 20.88 3.36 20170123 000851 20.99 3.66 20170123 000852 21.23 3.92 20170123 000853 22.01 4.18 20170123 000854 22.63 4.41 20170123 000855 23.87 4.69 20170123 000856 25.27 5.00 20170123 000857 26.55 5.32 20170123 000858 26.06 5.52 20170123 000859 25.11 5.67 20170123 000900 24.19 5.82 20170123 000901 24.09 5.89 20170123 000902 23.96 5.99 20170123 000903 24.14 6.07 20170123 000905 24.73 6.09 20170123 000906 25.42 6.12 20170123 000907 25.60 6.19 20170123 000908 25.60 6.27 20170123 000909 25.65 6.34 20170123 000910 25.21 6.37 20170123 000911 24.65 6.43 20170123 000912 24.28 6.50 20170123 000913 24.16 6.53 20170123 000914 24.10 6.55 20170123 000915 23.97 6.55 20170123 000916 23.56 6.56 20170123 000917 23.16 6.59 20170123 000918 22.87 6.65 20170123 000919 22.56 6.73 20170123 000920 21.93 6.78 20170123 000921 20.98 6.73 20170123 000922 20.26 6.72 20170123 000923 19.89 6.71 20170123 000924 19.93 6.73 20170123 000925 19.89 6.75 20170123 000926 19.90 6.80 20170123 000927 20.26 6.89 20170123 000928 20.78 6.98 20170123 000929 20.81 6.92 20170123 000930 20.81 6.89 20170123 000931 20.80 6.87 20170123 000932 20.79 6.92 20170123 000934 20.79 6.94 20170123 000935 20.79 6.96 20170123 000936 20.80 7.03 20170123 000937 20.80 7.12 20170123 000938 20.84 7.10 20170123 000939 20.99 7.05 20170123 000940 21.17 7.05 20170123 000941 21.44 7.11 20170123 000942 21.48 7.13 20170123 000943 21.56 7.14 20170123 000944 22.29 7.16 20170123 000945 23.19 7.22 20170123 000946 24.02 7.29 20170123 000947 24.43 7.32 20170123 000948 24.75 7.33 20170123 000949 25.06 7.31 20170123 000950 25.50 7.30 20170123 000951 25.94 7.28 20170123 000952 25.75 7.22 20170123 000953 25.44 7.17 20170123 000954 25.17 7.15 20170123 000955 25.28 7.16 20170123 000956 25.55 7.16 20170123 000957 25.46 7.16 20170123 000958 25.13 7.17 20170123 000959 24.78 7.18 20170123 001000 19.03 4.79 20170123 001002 18.88 4.78 20170123 001003 18.73 4.76 20170123 001004 18.48 4.75 20170123 001005 18.34 4.74 20170123 001006 18.35 4.72 20170123 001007 18.39 4.69 20170123 001008 18.34 4.64 20170123 001009 18.40 4.63 20170123 001010 18.52 4.63 20170123 001011 18.55 4.64 20170123 001012 18.13 4.65 20170123 001013 17.69 4.64 20170123 001014 17.44 4.65 20170123 001015 17.38 4.67 20170123 001016 17.35 4.70 20170123 001017 17.49 4.74 20170123 001018 17.77 4.77 20170123 001019 18.12 4.79 20170123 001020 18.00 4.80 20170123 001021 17.83 4.80 20170123 001022 17.69 4.82 20170123 001023 17.70 4.83 20170123 001024 17.72 4.83 20170123 001025 17.85 4.83 20170123 001026 18.11 4.85 20170123 001027 18.42 4.88 20170123 001028 18.71 4.86 20170123 001029 19.09 4.83 20170123 001031 19.49 4.78 20170123 001032 19.26 4.73 20170123 001033 19.02 4.68 20170123 001034 18.77 4.62 20170123 001035 18.48 4.53 20170123 001036 18.21 4.41 20170123 001037 17.88 4.31 20170123 001038 17.54 4.19 20170123 001039 17.12 4.09 20170123 001040 16.87 3.99 20170123 001041 16.66 3.95 20170123 001042 16.55 3.94 20170123 001043 16.81 3.76 20170123 001044 17.09 3.55 20170123 001045 16.93 3.37 20170123 001046 16.41 3.24 20170123 001047 16.01 3.09 20170123 001048 15.88 2.96 20170123 001049 15.83 2.82 20170123 001050 15.80 2.71 20170123 001051 15.65 2.58 20170123 001052 15.44 2.47 20170123 001053 15.24 2.35 20170123 001054 15.04 2.27 20170123 001055 14.85 2.15 20170123 001056 14.61 1.97 20170123 001057 14.28 1.68 20170123 001058 13.97 1.46 20170123 001100 13.72 1.18 20170123 001101 13.51 0.88 20170123 001102 13.35 0.61 20170123 001103 13.30 0.44 20170123 001104 12.93 1.76 20170123 001105 12.75 1.64 20170123 001106 12.85 1.48 20170123 001107 12.99 1.35 20170123 001108 13.19 1.16 20170123 001109 13.52 0.94 20170123 001110 13.83 0.74 20170123 001111 13.94 0.73 20170123 001112 13.98 0.69 20170123 093354 5.69 1.60 20170123 093355 5.82 1.59 20170123 093356 5.78 1.53 20170123 093357 5.75 1.48 20170123 093358 5.58 1.48 20170123 093359 5.45 1.48 20170123 093400 5.47 1.49 20170123 093401 5.96 1.53 20170123 093402 6.44 1.58 20170123 093403 6.48 1.61 20170123 093404 5.90 1.60 20170123 093405 5.40 1.61 20170123 093406 5.34 1.60 20170123 093407 5.40 1.58 20170123 093408 5.47 1.58 20170123 093409 5.99 1.58 20170123 093410 6.49 1.59 20170123 093411 6.61 1.61 20170123 093412 6.07 1.61 20170123 093413 5.50 1.61 20170123 093414 5.60 1.61 20170123 093415 6.07 1.60 20170123 093416 6.55 1.60 20170123 093417 6.55 1.60 20170123 093419 6.47 1.60 20170123 093420 6.42 1.59 20170123 093421 6.40 1.53 20170123 093422 6.39 1.48 20170123 093423 6.38 1.46 20170123 093424 6.35 1.46 20170123 093425 6.33 1.46 20170123 093426 6.15 1.48 20170123 093427 5.97 1.52 20170123 093428 6.02 1.57 20170123 093429 6.06 1.53 20170123 093430 6.08 1.48 20170123 093431 5.83 1.45 20170123 093432 5.37 1.44 20170123 093433 5.10 1.44 20170123 093434 4.95 1.44 20170123 093435 4.76 1.44 20170123 093436 4.49 1.44 20170123 093437 4.88 1.44 20170123 093438 5.35 1.44 20170123 093439 5.77 1.44 20170123 093440 5.73 1.44 20170123 093441 5.69 1.44 20170123 093442 5.48 1.43 20170123 093443 4.94 1.43 20170123 093444 4.67 1.43 20170123 093445 4.60 1.43 20170123 093446 4.56 1.43 20170123 093447 4.53 1.43 20170123 093448 4.61 1.43 20170123 093450 4.66 1.43 20170123 093451 4.63 1.43 20170123 093452 4.53 1.43 20170123 093453 4.45 1.43 20170123 093454 4.47 1.43 20170123 093455 4.69 1.42 20170123 093456 4.85 1.41 20170123 093457 4.80 1.40 20170123 093458 4.72 1.39 20170123 093459 4.50 1.37 20170123 093500 4.11 1.36 20170123 093501 3.76 1.37 20170123 093502 3.62 1.39 20170123 093503 3.58 1.42 20170123 093504 3.55 1.43 20170123 093505 3.35 1.41 20170123 093506 3.03 1.36 20170123 093507 2.88 1.30 20170123 093508 3.12 1.36 20170123 093509 3.40 1.41 20170123 093510 3.42 1.44 20170123 093511 2.83 1.41 20170123 093512 2.44 1.39 20170123 093513 2.22 1.38 20170123 093514 2.16 1.36 20170123 093515 2.18 1.33 20170123 093516 2.07 1.37 20170123 093517 2.06 1.42 20170123 093518 2.27 1.47 20170123 093520 1.85 1.47 20170123 093521 1.50 1.47 20170123 093522 1.41 1.48 20170123 093523 1.75 1.48 20170123 093524 2.17 1.48 20170123 093525 2.27 1.49 20170123 093526 2.31 1.49 20170123 093527 2.34 1.50 20170123 093528 2.51 1.46 20170123 093529 2.60 1.42 20170123 093530 2.64 1.38 20170123 093531 2.85 1.42 20170123 093532 3.08 1.48 20170123 093533 2.88 1.51 20170123 093534 2.72 1.51 20170123 093535 2.76 1.52 20170123 093536 2.99 1.52 20170123 093537 3.27 1.52 20170123 093538 3.47 1.52 20170123 093539 3.46 1.52 20170123 093540 3.45 1.52 20170123 093541 3.45 1.53 20170123 093542 3.45 1.53 20170123 093543 3.42 1.53 20170123 093544 3.19 1.53 20170123 093545 3.08 1.54 20170123 093546 3.11 1.54 20170123 093547 3.18 1.54 20170123 093548 3.22 1.54 20170123 093549 3.32 1.55 20170123 093551 3.89 1.58 20170123 093552 4.47 1.63 20170123 093553 4.87 1.64 20170123 093554 4.90 1.61 20170123 093555 4.89 1.56 20170123 093556 4.91 1.59 20170123 093557 4.93 1.63 20170123 093558 4.96 1.65 20170123 093559 5.05 1.63 20170123 093600 5.18 1.62 20170123 093601 5.43 1.64 20170123 093602 5.73 1.63 20170123 093603 5.90 1.61 20170123 093604 5.80 1.61 20170123 093605 5.44 1.64 20170123 093606 5.24 1.69 20170123 093607 4.87 1.69 20170123 093608 4.54 1.68 20170123 093609 4.39 1.66 20170123 093610 4.50 1.65 20170123 093611 4.61 1.65 20170123 093612 4.76 1.63 20170123 093613 4.66 1.63 20170123 093614 4.49 1.65 20170123 093615 4.41 1.67 20170123 093616 4.42 1.69 20170123 093617 4.46 1.70 20170123 093618 4.47 1.71 20170123 093619 4.53 1.71 20170123 093621 4.63 1.71 20170123 093622 4.71 1.76 20170123 093623 4.79 1.78 20170123 093624 5.00 1.79 20170123 093625 5.37 1.79 20170123 093626 5.88 1.80 20170123 093627 6.24 1.81 20170123 093628 6.57 1.83 20170123 093629 6.82 1.84 20170123 093630 6.89 1.80 20170123 093631 6.94 1.76 20170123 093632 7.00 1.76 20170123 093633 7.05 1.79 20170123 093634 7.10 1.81 20170123 093635 7.45 1.82 20170123 093636 7.99 1.83 20170123 093637 8.52 1.86 20170123 093638 8.64 1.88 20170123 093639 8.68 1.89 20170123 093640 8.71 1.89 20170123 093641 8.73 1.93 20170123 093642 8.82 1.98 20170123 093643 8.87 1.99 20170123 093644 9.05 1.96 20170123 093645 9.28 1.93 20170123 093646 9.37 1.92 20170123 093647 9.24 1.90 20170123 093648 9.08 1.88 20170123 093649 9.55 1.93 20170123 093651 10.19 1.98 20170123 093652 10.61 2.02 20170123 093653 10.42 2.02 20170123 093654 10.05 2.02 20170123 093655 9.65 2.04 20170123 093656 9.20 2.08 20170123 093657 8.90 2.10 20170123 093658 8.93 2.07 20170123 093659 8.90 2.03 20170123 093700 8.77 2.01 20170123 093701 8.29 2.04 20170123 093702 8.06 2.08 20170123 093703 7.64 2.10 20170123 093704 6.57 2.05 20170123 093705 5.62 2.01 20170123 093706 5.01 1.99 20170123 093707 4.47 1.99 20170123 093708 4.05 1.97 20170123 093709 3.21 1.99 20170123 093710 2.42 2.02 20170123 093711 1.77 2.07 20170123 093712 2.07 2.10 20170123 093713 2.48 2.13 20170123 093714 3.05 2.13 20170123 093715 3.71 2.13 20170123 093716 4.46 2.12 20170123 093717 4.72 2.12 20170123 093718 4.91 2.11 20170123 093719 5.09 2.11 20170123 093721 4.96 2.11 20170123 093722 4.77 2.10 20170123 093723 4.69 2.12 20170123 093724 4.79 2.17 20170123 093725 5.01 2.22 20170123 093726 4.88 2.20 20170123 093727 4.35 2.15 20170123 093728 3.86 2.10 20170123 093729 4.24 2.10 20170123 093730 4.84 2.09 20170123 093731 5.15 2.08 20170123 093732 5.09 2.08 20170123 093733 5.08 2.07 20170123 093734 5.14 2.07 20170123 093735 5.22 2.07 20170123 093736 5.30 2.06 20170123 093737 5.35 2.06 20170123 093738 5.40 2.05 20170123 093739 5.43 2.05 20170123 093740 5.03 2.05 20170123 093741 4.69 2.04 20170123 093742 4.42 2.04 20170123 093743 4.16 2.04 20170123 093744 3.84 2.03 20170123 093745 3.74 2.03 20170123 093746 3.92 2.03 20170123 093747 4.33 2.03 20170123 111405 1.28 0.50 20170123 111406 1.23 0.51 20170123 111407 1.15 0.52 20170123 111408 1.12 0.52 20170123 111410 1.15 0.52 20170123 111411 1.20 0.52 20170123 111412 1.26 0.52 20170123 111413 1.29 0.51 20170123 111414 1.33 0.51 20170123 111415 1.37 0.51 20170123 111416 1.38 0.51 20170123 111417 1.40 0.51 20170123 111418 1.44 0.52 20170123 111419 1.48 0.54 20170123 111420 1.53 0.56 20170123 111421 1.59 0.55 20170123 111422 1.65 0.54 20170123 111423 1.73 0.54 20170123 111424 1.79 0.53 20170123 111425 1.86 0.53 20170123 111426 1.92 0.53 20170123 111427 1.99 0.53 20170123 111428 2.06 0.52 20170123 111429 2.13 0.53 20170123 111430 2.20 0.54 20170123 111431 2.26 0.55 20170123 111432 2.31 0.54 20170123 111433 2.37 0.54 20170123 111434 2.42 0.54 20170123 111435 2.46 0.54 20170123 111436 2.51 0.54 20170123 111437 2.55 0.54 20170123 111438 2.60 0.54 20170123 111440 2.64 0.54 20170123 111441 2.68 0.55 20170123 111442 2.73 0.57 20170123 111443 2.76 0.58 20170123 111444 2.78 0.58 20170123 111445 2.80 0.58 20170123 111446 2.82 0.58 20170123 111447 2.84 0.59 20170123 111448 2.85 0.60 20170123 111449 2.86 0.60 20170123 111450 2.87 0.59 20170123 111451 2.89 0.59 20170123 111452 2.93 0.58 20170123 111453 2.98 0.57 20170123 111454 3.03 0.56 20170123 111455 3.07 0.56 20170123 111456 3.10 0.56 20170123 111457 3.14 0.56 20170123 111458 3.17 0.56 20170123 111459 3.20 0.56 20170123 111500 3.24 0.56 20170123 111501 3.29 0.56 20170123 111502 3.35 0.56 20170123 111503 3.39 0.56 20170123 111504 3.43 0.56 20170123 111505 3.49 0.56 20170123 111506 3.56 0.56 20170123 111507 3.64 0.56 20170123 111508 3.71 0.59 20170123 111509 3.78 0.63 20170123 111511 3.86 0.65 20170123 111512 3.90 0.65 20170123 111513 3.95 0.64 20170123 111514 4.01 0.63 20170123 111515 4.08 0.62 20170123 111516 4.15 0.62 20170123 111517 4.23 0.62 20170123 111518 4.32 0.62 20170123 111519 4.40 0.63 20170123 111520 4.48 0.63 20170123 111521 4.56 0.63 20170123 111522 4.63 0.63 20170123 111523 4.68 0.64 20170123 111524 4.73 0.65 20170123 111525 4.79 0.66 20170123 111526 4.86 0.67 20170123 111527 4.92 0.68 20170123 111528 4.96 0.68 20170123 111529 5.00 0.69 20170123 111530 5.05 0.69 20170123 111531 5.11 0.70 20170123 111532 5.19 0.71 20170123 111533 5.25 0.72 20170123 111534 5.28 0.73 20170123 111535 5.31 0.73 20170123 111536 5.33 0.74 20170123 111537 5.35 0.75 20170123 111538 5.38 0.76 20170123 111539 5.40 0.76 20170123 111541 5.42 0.77 20170123 111542 5.44 0.77 20170123 111543 5.52 0.77 20170123 111544 5.60 0.78 20170123 111545 5.65 0.78 20170123 111546 5.70 0.79 20170123 111547 5.74 0.79 20170123 111548 5.81 0.79 20170123 111549 5.87 0.79 20170123 111550 5.93 0.79 20170123 111551 5.98 0.79 20170123 111552 6.02 0.79 20170123 111553 6.06 0.80 20170123 111554 6.10 0.81 20170123 111555 6.15 0.83 20170123 111556 6.19 0.84 20170123 111557 6.23 0.86 20170123 111558 6.29 0.88 20170123 111559 6.32 0.89 20170123 111600 6.36 0.90 20170123 111601 6.39 0.91 20170123 111602 6.42 0.92 20170123 111603 6.44 0.92 20170123 111604 6.46 0.93 20170123 111605 6.51 0.95 20170123 111606 6.55 0.96 20170123 111607 6.57 0.97 20170123 111608 6.59 0.98 20170123 111609 6.61 0.99 20170123 111610 6.63 1.01 20170123 111612 6.64 1.02 20170123 111613 6.67 1.03 20170123 111614 6.68 1.04 20170123 111615 6.71 1.06 20170123 111616 6.78 1.07 20170123 111617 6.88 1.08 20170123 111618 6.97 1.10 20170123 111619 7.05 1.11 20170123 111620 7.14 1.13 20170123 111621 7.23 1.14 20170123 111622 7.29 1.16 20170123 111623 7.36 1.18 20170123 111624 7.44 1.20 20170123 111625 7.53 1.22 20170123 111626 7.62 1.24 20170123 111627 7.70 1.25 20170123 111628 7.77 1.26 20170123 111629 7.83 1.28 20170123 111630 7.91 1.30 20170123 111631 7.99 1.32 20170123 111632 8.06 1.34 20170123 111633 8.14 1.35 20170123 111634 8.21 1.37 20170123 111635 8.26 1.38 20170123 111636 8.31 1.40 20170123 111637 8.36 1.41 20170123 111638 8.43 1.43 20170123 111639 8.50 1.44 20170123 111640 8.56 1.45 20170123 111642 8.61 1.47 20170123 111643 8.66 1.48 20170123 111644 8.71 1.50 20170123 111645 8.75 1.51 20170123 111646 8.81 1.52 20170123 111647 8.86 1.53 20170123 111648 8.92 1.55 20170123 111649 8.96 1.56 20170123 111650 9.03 1.58 20170123 111651 9.10 1.59 20170123 111652 9.17 1.61 20170123 111653 9.27 1.63 20170123 111654 9.35 1.65 20170123 111655 9.45 1.67 20170123 111656 9.56 1.69 20170123 111657 9.69 1.72 20170123 111658 9.81 1.74 20170123 111659 9.93 1.77 20170123 111700 10.04 1.79 20170123 111701 10.17 1.82 20170123 111702 10.28 1.84 20170123 111703 10.40 1.86 20170123 111704 10.51 1.89 20170123 111705 10.64 1.92 20170123 111706 10.73 1.95 20170123 111707 10.82 1.97 20170123 111708 10.93 2.00 20170123 111709 11.04 2.02 20170123 111710 11.16 2.05 20170123 111711 11.28 2.08 20170123 111713 11.39 2.11 20170123 111714 11.52 2.15 20170123 111715 11.57 2.16 20170123 111716 11.51 2.16 20170123 111717 11.44 2.16 20170123 111718 11.34 2.17 20170123 111719 11.24 2.18 20170123 111720 11.09 2.19 20170123 111721 10.94 2.08 20170123 111722 10.71 1.92 20170123 111730 10.19 0.41 20170123 111731 10.22 0.41 20170123 111732 10.44 0.42 20170123 111733 10.64 0.43 20170123 111734 10.79 0.44 20170123 111735 10.93 0.44 20170123 111736 11.00 0.44 20170123 111737 11.10 0.45 20170123 111738 11.15 0.45 20170123 111751 10.67 2.03 20170123 111752 11.56 2.23 20170123 111753 12.45 2.43 20170123 111754 13.28 2.60 20170123 111755 14.08 2.75 20170123 111756 14.84 2.90 20170123 111757 15.09 2.98 20170123 111758 15.09 3.04 20170123 111759 15.09 3.09 20170123 111800 15.10 3.14 20170123 111801 15.12 3.18 20170123 111802 15.14 3.23 20170123 111803 15.14 3.27 20170123 111804 15.14 3.32 20170123 111805 15.12 3.35 20170123 111806 15.06 3.38 20170123 111807 15.01 3.42 20170123 111808 14.97 3.45 20170123 111810 14.93 3.48 20170123 111811 14.90 3.51 20170123 111812 14.85 3.52 20170123 111813 14.80 3.54 20170123 111814 14.78 3.57 20170123 111815 14.82 3.63 20170123 111816 14.86 3.70 20170123 111817 14.90 3.75 20170123 111818 14.96 3.81 20170123 111819 15.00 3.86 20170123 111820 15.05 3.90 20170123 111821 15.09 3.94 20170123 111822 15.15 3.98 20170123 111823 15.23 4.01 20170123 111824 15.31 4.05 20170123 111825 15.38 4.09 20170123 111826 15.45 4.13 20170123 111827 15.51 4.16 20170123 111828 15.58 4.19 20170123 111829 15.67 4.23 20170123 111830 15.75 4.26 20170123 111831 15.80 4.30 20170123 111832 15.83 4.33 20170123 111833 15.88 4.36 20170123 111834 15.93 4.39 20170123 111835 15.98 4.42 20170123 111836 16.04 4.45 20170123 111837 16.08 4.47 20170123 111838 16.13 4.50 20170123 111840 16.14 4.53 20170123 111841 16.15 4.56 20170123 111842 16.16 4.58 20170123 111843 16.19 4.61 20170123 111844 16.21 4.63 20170123 111845 16.24 4.67 20170123 111846 16.28 4.70 20170123 111847 16.32 4.73 20170123 111848 16.33 4.75 20170123 111849 16.32 4.77 20170123 111850 16.31 4.79 20170123 111851 16.32 4.81 20170123 111852 16.31 4.82 20170123 111853 16.31 4.84 20170123 111854 16.30 4.84 20170123 111855 16.31 4.85 20170123 111856 16.29 4.85 20170123 111857 16.27 4.84 20170123 111858 16.23 4.83 20170123 111859 16.18 4.81 20170123 111900 16.13 4.79 20170123 111901 16.06 4.76 20170123 111902 16.00 4.75 20170123 111903 15.93 4.73 20170123 111904 15.85 4.70 20170123 111905 15.77 4.69 20170123 111906 15.69 4.66 20170123 111910 15.45 4.58 20170123 111911 15.35 4.55 20170123 111912 15.27 4.52 20170123 111913 15.21 4.48 20170123 111914 15.20 4.44 20170123 111915 15.17 4.40 20170123 111916 15.16 4.36 20170123 111917 15.14 4.32 20170123 111918 15.12 4.27 20170123 111919 15.09 4.23 20170123 111920 15.04 4.18 20170123 111921 15.01 4.15 20170123 111922 14.99 4.10 20170123 111923 14.97 4.06 20170123 111924 14.95 4.02 20170123 111925 14.91 3.95 20170123 111926 14.86 3.89 20170123 111927 14.81 3.83 20170123 111928 14.77 3.76 20170123 111929 14.70 3.68 20170123 111930 14.60 3.59 20170123 111931 14.48 3.51 20170123 111932 14.35 3.42 20170123 111933 14.25 3.30 20170123 111934 14.12 3.18 20170123 111935 13.97 3.05 20170123 111936 13.82 2.88 20170123 111938 13.64 2.71 20170123 111940 12.39 2.21 20170123 111941 11.64 1.95 20170123 111942 10.88 1.62 20170123 215812 3.43 1.72 20170123 215813 3.53 1.72 20170123 215814 3.62 1.73 20170123 215815 3.72 1.73 20170123 215816 3.78 1.73 20170123 215817 3.86 1.73 20170123 215818 3.91 1.74 20170123 215819 3.97 1.74 20170123 215820 4.01 1.74 20170123 215821 4.08 1.74 20170123 215822 4.16 1.75 20170123 215823 4.22 1.75 20170123 215824 4.28 1.75 20170123 215825 4.32 1.76 20170123 215826 4.35 1.76 20170123 215828 4.37 1.76 20170123 215829 4.39 1.77 20170123 215830 4.42 1.77 20170123 215831 4.45 1.78 20170123 215832 4.46 1.78 20170123 215833 4.46 1.79 20170123 215834 4.46 1.80 20170123 215835 4.45 1.80 20170123 215836 4.40 1.79 20170123 215837 4.37 1.79 20170123 215838 4.33 1.79 20170123 215839 4.29 1.78 20170123 215840 4.24 1.77 20170123 215841 4.18 1.78 20170123 215842 4.13 1.78 20170123 215843 4.09 1.78 20170123 215844 4.01 1.78 20170123 215845 3.95 1.78 20170123 215846 3.89 1.78 20170123 215847 3.83 1.78 20170123 215848 3.77 1.79 20170123 215849 3.75 1.79 20170123 215850 3.74 1.79 20170123 215851 3.75 1.79 20170123 215852 3.76 1.79 20170123 215853 3.79 1.79 20170123 215854 3.81 1.79 20170123 215855 3.83 1.79 20170123 215857 3.85 1.80 20170123 215858 3.85 1.80 20170123 215859 3.84 1.80 20170123 215900 3.83 1.80 20170123 215901 3.85 1.80 20170123 215902 3.88 1.80 20170123 215903 3.90 1.80 20170123 215904 3.89 1.80 20170123 215905 3.89 1.80 20170123 215906 3.86 1.80 20170123 215907 3.83 1.79 20170123 215908 3.79 1.79 20170123 215909 3.76 1.78 20170123 215910 3.73 1.78 20170123 215911 3.70 1.77 20170123 215912 3.67 1.77 20170123 215913 3.65 1.76 20170123 215914 3.63 1.76 20170123 215915 3.62 1.76 20170123 215916 3.61 1.76 20170123 215917 3.60 1.76 20170123 215918 3.57 1.76 20170123 215919 3.54 1.76 20170123 215920 3.54 1.76 20170123 215921 3.53 1.76 20170123 215922 3.52 1.76 20170123 215923 3.53 1.75 20170123 215924 3.54 1.75 20170123 215926 3.56 1.75 20170123 215927 3.54 1.75 20170123 215928 3.53 1.74 20170123 215929 3.53 1.74 20170123 215930 3.53 1.74 20170123 215931 3.54 1.74 20170123 215932 3.58 1.74 20170123 215933 3.62 1.74 20170123 215934 3.65 1.74 20170123 215935 3.66 1.74 20170123 215936 3.67 1.74 20170123 215937 3.68 1.73 20170123 215938 3.69 1.73 20170123 215939 3.71 1.73 20170123 215940 3.74 1.72 20170123 215941 3.77 1.72 20170123 215942 3.80 1.72 20170123 215943 3.84 1.71 20170123 215944 3.88 1.71 20170123 215945 3.92 1.71 20170123 215946 3.98 1.70 20170123 215947 4.03 1.70 20170123 215948 4.06 1.70 20170123 215949 4.07 1.70 20170123 215950 4.10 1.70 20170123 215951 4.11 1.70 20170123 215952 4.11 1.69 20170123 215953 4.12 1.69 20170123 215954 4.15 1.69 20170123 215956 4.19 1.69 20170123 215957 4.23 1.69 20170123 215958 4.26 1.69 20170123 215959 4.28 1.69 20170123 220000 4.29 1.68 20170123 220001 4.30 1.68 20170123 220002 4.33 1.67 20170123 220003 4.36 1.67 20170123 220004 4.40 1.66 20170123 220005 4.42 1.66 20170123 220006 4.42 1.66 20170123 220007 4.41 1.66 20170123 220008 4.43 1.66 20170123 220009 4.46 1.66 20170123 220010 4.49 1.66 20170123 220011 4.52 1.65 20170123 220012 4.53 1.65 20170123 220013 4.54 1.65 20170123 220014 4.56 1.65 20170123 220015 4.59 1.64 20170123 220016 4.62 1.64 20170123 220017 4.63 1.64 20170123 220018 4.63 1.64 20170123 220019 4.64 1.64 20170123 220020 4.65 1.63 20170123 220021 4.65 1.63 20170123 220022 4.66 1.63 20170123 220023 4.67 1.63 20170123 220025 4.68 1.63 20170123 220026 4.70 1.63 20170123 220027 4.71 1.62 20170123 220028 4.73 1.62 20170123 220029 4.76 1.62 20170123 220030 4.81 1.62 20170123 220031 4.81 1.62 20170123 220032 4.81 1.61 20170123 220033 4.81 1.61 20170123 220034 4.81 1.61 20170123 220035 4.81 1.60 20170123 220036 4.81 1.60 20170123 220037 4.84 1.59 20170123 220038 4.86 1.59 20170123 220039 4.86 1.59 20170123 220040 4.84 1.59 20170123 220041 4.81 1.59 20170123 220042 4.81 1.59 20170123 220043 4.81 1.58 20170123 220044 4.82 1.58 20170123 220045 4.82 1.58 20170123 220046 4.81 1.58 20170123 220047 4.82 1.58 20170123 220048 4.86 1.57 20170123 220049 4.90 1.57 20170123 220050 4.90 1.57 20170123 220051 4.90 1.57 20170123 220052 4.91 1.57 20170123 220053 4.94 1.57 20170123 220055 4.98 1.57 20170123 220056 5.02 1.57 20170123 220057 5.06 1.57 20170123 220058 5.10 1.57 20170123 220059 5.14 1.57 20170123 220100 5.18 1.57 20170123 220101 5.21 1.57 20170123 220102 5.25 1.57 20170123 220103 5.29 1.57 20170123 220104 5.33 1.57 20170123 220105 5.36 1.57 20170123 220106 5.40 1.57 20170123 220107 5.41 1.57 20170123 220108 5.41 1.57 20170123 220109 5.41 1.57 20170123 220110 5.44 1.57 20170123 220111 5.47 1.57 20170123 220112 5.51 1.57 20170123 220113 5.55 1.57 20170123 220114 5.58 1.57 20170123 220115 5.62 1.57 20170123 220116 5.66 1.57 20170123 220117 5.69 1.57 20170123 220118 5.73 1.57 20170123 220119 5.76 1.57 20170123 220120 5.81 1.57 20170123 220121 5.84 1.57 20170123 220122 5.87 1.57 20170123 220123 5.90 1.57 20170123 220125 5.92 1.56 20170123 220126 5.93 1.56 20170123 220127 5.95 1.56 20170123 220128 5.97 1.56 20170123 220129 6.00 1.56 20170123 220130 6.03 1.56 20170123 220131 6.06 1.56 20170123 220132 6.09 1.56 20170123 220133 6.12 1.56 20170123 220134 6.14 1.56 20170123 220135 6.16 1.56 20170123 220136 6.18 1.55 20170123 220137 6.19 1.55 20170123 220138 6.18 1.55 20170123 220139 6.16 1.55 20170123 220140 6.12 1.54 20170123 220141 6.11 1.54 20170123 220142 6.10 1.53 20170123 220143 6.10 1.53 20170123 220144 6.09 1.53 20170123 220145 6.08 1.52 20170123 220146 6.07 1.52 20170123 220147 6.08 1.51 20170123 220148 6.09 1.51 20170123 220149 6.10 1.50 20170123 220150 6.10 1.50 20170123 220151 6.10 1.49 20170123 220152 6.11 1.49 20170123 220154 6.11 1.48 20170123 220155 6.11 1.48 20170123 220156 6.10 1.47 20170123 220157 6.10 1.46 20170123 220158 6.10 1.46 20170123 220159 6.10 1.45 20170123 220200 6.10 1.44 20170123 220201 6.10 1.44 20170123 220202 6.10 1.43 20170123 220203 6.10 1.43 20170123 220204 6.10 1.42 20170123 220205 6.10 1.41 20170123 220206 6.09 1.40 20170123 220207 6.06 1.40 20170123 220208 6.02 1.39 20170123 220209 6.03 1.38 20170123 220210 6.03 1.37 20170123 220211 6.03 1.36 20170123 220212 6.04 1.36 20170123 220213 6.06 1.36 20170123 220214 6.08 1.35 20170123 220215 6.10 1.34 20170123 220216 6.12 1.34 20170123 220217 6.12 1.33 20170123 220218 6.13 1.33 20170123 220219 6.12 1.33 20170123 220220 6.15 1.33 20170123 220221 6.18 1.32 20170123 220222 6.21 1.32 20170123 220224 6.21 1.32 20170123 220225 6.21 1.32 20170123 220226 6.23 1.31 20170123 220227 6.26 1.31 20170123 220228 6.30 1.31 20170123 220229 6.31 1.30 20170123 220230 6.31 1.30 20170123 220231 6.31 1.29 20170123 220232 6.35 1.29 20170123 220233 6.39 1.29 20170123 220234 6.42 1.29 20170123 220235 6.42 1.28 20170123 220236 6.42 1.28 20170123 220237 6.43 1.28 20170123 220238 6.45 1.27 20170123 220239 6.47 1.27 20170123 220241 6.55 1.26 20170123 220242 6.59 1.26 20170123 220243 6.60 1.26 20170123 220244 6.61 1.25 20170123 220245 6.61 1.25 20170123 220246 6.61 1.24 20170123 220247 6.61 1.23 20170123 220248 6.59 1.22 20170123 220249 6.58 1.20 20170123 220250 6.56 1.19 20170123 220251 6.55 1.17 20170123 220252 6.55 1.16 20170123 220254 6.49 1.14 20170123 220255 6.27 1.11 20170123 220256 6.04 1.08 20170123 220257 5.78 1.01 20170123 220258 5.48 0.91 20170123 233623 6.83 1.40 20170123 233624 7.48 1.59 20170123 233626 8.11 1.74 20170123 233627 8.74 1.86 20170123 233628 9.37 1.97 20170123 233629 9.75 2.08 20170123 233630 9.99 2.16 20170123 233631 10.23 2.23 20170123 233632 10.51 2.29 20170123 233633 10.79 2.35 20170123 233634 11.04 2.41 20170123 233635 11.27 2.46 20170123 233636 11.51 2.51 20170123 233637 11.67 2.58 20170123 233638 11.80 2.65 20170123 233639 11.89 2.70 20170123 233640 12.02 2.77 20170123 233641 12.13 2.82 20170123 233642 12.25 2.87 20170123 233643 12.36 2.90 20170123 233644 12.48 2.94 20170123 233645 12.59 2.98 20170123 233646 12.72 3.01 20170123 233647 12.87 3.05 20170123 233648 13.01 3.08 20170123 233649 13.13 3.11 20170123 233650 13.26 3.13 20170123 233651 13.39 3.17 20170123 233652 13.51 3.19 20170123 233654 13.62 3.22 20170123 233655 13.71 3.24 20170123 233656 13.81 3.26 20170123 233657 13.93 3.29 20170123 233658 14.04 3.32 20170123 233659 14.16 3.35 20170123 233700 14.27 3.37 20170123 233701 14.38 3.39 20170123 233702 14.48 3.42 20170123 233703 14.48 3.44 20170123 233704 14.50 3.45 20170123 233705 14.53 3.48 20170123 233706 14.57 3.50 20170123 233707 14.61 3.51 20170123 233709 14.70 3.55 20170123 233710 14.75 3.56 20170123 233711 14.81 3.58 20170123 233712 14.87 3.59 20170123 233713 14.94 3.60 20170123 233714 15.00 3.61 20170123 233715 15.08 3.62 20170123 233716 15.15 3.63 20170123 233718 15.28 3.64 20170123 233719 15.27 3.63 20170123 233720 15.25 3.61 20170123 233722 15.22 3.60 20170123 233724 15.08 3.55 20170123 233725 15.03 3.52 20170123 233726 14.98 3.46 20170123 233727 14.93 3.39 20170123 233728 14.85 3.36 20170123 233729 14.73 3.34 20170123 233730 14.62 3.33 20170123 233731 14.50 3.30 20170123 233732 14.38 3.25 20170123 233733 14.25 3.21 20170123 233734 14.14 3.16 20170123 233735 14.04 3.11 20170123 233736 13.97 3.07 20170123 233737 13.90 3.03 20170123 233738 13.83 2.98 20170123 233739 13.76 2.95 20170123 233741 13.62 2.85 20170123 233742 13.55 2.82 20170123 233743 13.47 2.77 20170123 233744 13.42 2.74 20170123 233745 13.39 2.70 20170123 233746 13.36 2.67 20170123 233747 13.33 2.65 20170123 233748 13.27 2.61 20170123 233750 13.21 2.58 20170123 233751 13.16 2.55 20170123 233752 13.10 2.52 20170123 233753 13.05 2.50 20170123 233754 13.01 2.46 20170123 233755 12.98 2.43 20170123 233756 12.97 2.41 20170123 233757 12.95 2.37 20170123 233758 12.93 2.34 20170123 233759 12.93 2.32 20170123 233800 12.92 2.28 20170123 233801 12.92 2.26 20170123 233802 12.93 2.23 20170123 233803 12.93 2.19 20170123 233804 12.93 2.17 20170123 233805 12.93 2.13 20170123 233806 12.94 2.10 20170123 233807 12.91 2.06 20170123 233808 12.86 2.02 20170123 233809 12.83 1.99 20170123 233810 12.62 1.93 20170123 233811 12.40 1.89 20170123 233812 12.13 1.83 20170123 233813 11.83 1.76 20170123 233814 11.55 1.71 20170123 233815 11.19 1.63 20170123 233816 10.82 1.55 20170123 233818 10.41 1.46 20170123 233819 10.16 1.39 20170123 233820 9.89 1.31 20170123 233821 9.61 1.22 20170123 233822 9.40 1.17 20170123 233823 9.10 1.09 20170123 233824 8.89 1.04 20170123 233825 8.57 0.97 20170123 233826 8.27 0.91 20170123 233850 9.41 0.75 20170123 233851 9.88 0.97 20170123 233856 10.90 1.95 20170123 233857 11.07 2.14 20170123 233858 11.24 2.29 20170123 233859 11.45 2.43 20170123 233900 11.64 2.56 20170123 233901 11.75 2.66 20170123 233902 11.86 2.75 20170123 233903 11.97 2.84 20170123 233904 12.07 2.91 20170123 233905 12.18 2.97 20170123 233906 12.29 3.04 20170123 233907 12.42 3.10 20170123 233908 12.53 3.16 20170123 233909 12.58 3.21 20170123 233910 12.61 3.26 20170123 233911 12.63 3.30 20170123 233912 12.68 3.33 20170123 233913 12.73 3.35 20170123 233914 12.77 3.37 20170123 233916 12.80 3.34 20170123 233917 12.83 3.31 20170123 233918 12.45 3.29 20170123 233919 11.65 3.26 20170123 233920 10.81 3.23 20170123 233943 9.26 1.26 20170123 233945 9.42 1.34 20170123 233946 9.59 1.39 20170123 233948 9.83 1.48 20170123 233949 9.96 1.55 20170123 233950 10.06 1.62 20170123 233951 10.15 1.70 20170123 233952 10.10 1.72 20170123 233953 10.03 1.74 20170123 233954 9.96 1.75 20170123 233955 9.90 1.79 20170123 233956 9.84 1.82 20170123 233957 9.78 1.86 20170123 233958 9.73 1.87 20170123 233959 9.68 1.89 20170123 234000 9.77 1.91 20170123 234001 9.93 1.93 20170123 234002 10.08 1.94 20170123 234003 10.22 1.96 20170123 234004 10.38 1.98 20170123 234005 10.52 1.99 20170123 234006 10.68 2.01 20170123 234007 10.85 2.02 20170123 234008 10.90 2.03 20170123 234009 10.83 2.03 20170123 234010 10.77 2.02 20170123 234011 10.73 2.01 20170123 234012 10.68 2.00 20170123 234014 10.64 1.98 20170123 234015 10.60 1.96 20170123 234016 10.57 1.94 20170123 234017 10.52 1.92 20170123 234018 10.48 1.89 20170123 234019 10.42 1.87 20170123 234020 10.36 1.84 20170123 234021 10.27 1.80 20170123 234022 10.20 1.76 20170123 234023 10.11 1.73 20170123 234024 10.03 1.69 20170123 234025 9.95 1.65 20170123 234026 9.92 1.62 20170123 234027 9.88 1.59 20170123 234028 9.85 1.56 20170123 234029 9.82 1.54 20170123 234030 9.79 1.51 20170123 234031 9.75 1.49 20170123 234032 9.70 1.47 20170123 234033 9.67 1.44 20170123 234034 9.63 1.42 20170123 234035 9.58 1.40 20170123 234036 9.54 1.38 20170123 234037 9.52 1.36 20170123 234038 9.50 1.35 20170123 234039 9.48 1.33 20170123 234040 9.47 1.32 20170123 234041 9.46 1.30 20170123 234043 9.43 1.29 20170123 234044 9.38 1.27 20170123 234045 9.32 1.25 20170123 234046 9.30 1.24 20170123 234047 9.28 1.23 20170123 234048 9.24 1.21 20170123 234049 9.21 1.20 20170123 234050 9.18 1.18 20170123 234051 9.14 1.17 20170123 234052 9.09 1.16 20170123 234053 9.04 1.14 20170123 234054 9.00 1.13 20170123 234055 8.98 1.12 20170123 234056 8.96 1.10 20170123 234057 8.94 1.09 20170123 234058 8.91 1.08 20170123 234059 8.90 1.07 20170123 234100 8.87 1.06 20170123 234101 8.88 1.05 20170123 234102 8.86 1.04 20170123 234103 8.85 1.03 20170123 234104 8.87 1.02 20170123 234105 8.88 1.01 20170123 234106 8.92 1.00 20170123 234107 8.93 0.99 20170123 234108 8.98 0.98 20170123 234109 9.00 0.97 20170123 234110 9.03 0.96 20170123 234111 9.12 0.96 20170123 234113 9.16 0.96 20170123 234114 9.28 0.96 20170123 234115 9.34 0.95 20170123 234116 9.47 0.95 20170123 234117 9.53 0.95 20170123 234118 9.59 0.94 20170123 234119 9.71 0.94 20170123 234120 9.77 0.92 20170123 234121 9.81 0.90 20170123 234122 9.83 0.83 20170123 234123 9.87 0.73 20170123 234124 9.88 0.61 20170123 234125 9.87 0.53 20170123 234126 9.89 0.45 20170123 234127 9.89 0.41 20170123 234128 9.93 0.41 20170123 234129 9.95 0.41 20170123 234130 10.01 0.41 20170123 234131 10.04 0.41 20170123 234132 10.07 0.42 20170123 234133 10.02 0.41 20170123 234134 9.93 0.40 20170123 234135 9.88 0.39 20170123 234136 9.81 0.39 20170123 234137 9.74 0.39 20170123 234138 9.68 0.38 20170123 234139 9.58 0.38 20170123 234140 9.52 0.37 20170123 234141 9.16 0.36 20170123 234143 8.75 0.35 20170123 234144 8.34 0.33 20170123 234145 7.86 0.31 20170123 234146 7.39 0.28 20170123 234147 6.85 0.26 20170123 234148 6.14 0.23 20170123 234150 5.19 0.19 20170123 234151 4.72 0.17 20170123 234152 4.24 0.15 20170123 234153 3.51 0.16 20170123 234154 2.89 0.17 20170123 234155 2.46 0.18 20170123 234156 2.40 0.20 20170123 234157 2.63 0.23 20170123 234158 2.88 0.25 20170123 234159 2.90 0.26 20170123 234200 2.94 0.28 20170123 234201 2.95 0.29 20170123 234202 2.97 0.30 20170123 234203 3.02 0.30 20170123 234204 3.02 0.31 20170123 234205 3.04 0.31 20170123 234206 3.06 0.31 20170123 234207 3.10 0.32 20170123 234208 3.14 0.32 20170123 234209 3.16 0.32 20170123 234210 3.17 0.32 20170123 234212 3.18 0.31 20170123 234213 3.19 0.32 20170123 234214 3.19 0.33 20170123 234215 3.20 0.34 20170123 234216 3.24 0.36 20170123 234217 3.28 0.38 20170123 234218 3.33 0.40 20170123 234219 3.38 0.39 20170123 234220 3.43 0.38 20170123 234221 3.49 0.39 20170123 234222 3.55 0.38 20170123 234223 3.62 0.39 20170123 234224 3.64 0.34 20170123 234225 3.67 0.32 20170123 234226 3.69 0.30 20170123 234227 3.72 0.31 20170123 234228 3.74 0.32 20170123 234229 3.79 0.34 20170123 234230 3.82 0.35 20170123 234231 3.85 0.35 20170123 234232 3.85 0.37 20170123 234233 3.83 0.38 20170123 234240 3.18 0.42 20170123 234242 3.15 0.42 20170123 234243 3.09 0.42 20170123 234244 3.04 0.42 20170123 234245 2.98 0.43 20170124 104322 2.12 0.33 20170124 104324 2.00 0.42 20170124 104325 1.92 0.46 20170124 104326 1.84 0.50 20170124 104327 1.72 0.52 20170124 104328 1.62 0.55 20170124 104329 1.67 0.56 20170124 104331 1.84 0.57 20170124 104332 2.04 0.58 20170124 104333 2.21 0.58 20170124 104334 2.38 0.59 20170124 104335 2.59 0.59 20170124 104336 2.74 0.59 20170124 104337 2.89 0.60 20170124 104338 2.97 0.59 20170124 104339 2.96 0.59 20170124 104340 2.95 0.58 20170124 104341 2.94 0.59 20170124 104342 2.91 0.60 20170124 104343 2.89 0.61 20170124 104344 2.86 0.59 20170124 104345 2.84 0.57 20170124 104346 2.81 0.56 20170124 104347 2.73 0.55 20170124 104348 2.65 0.54 20170124 104349 2.57 0.54 20170124 104350 2.50 0.53 20170124 104351 2.43 0.53 20170124 104352 2.33 0.53 20170124 104353 2.26 0.53 20170124 104354 2.19 0.52 20170124 104355 2.15 0.52 20170124 104356 2.13 0.52 20170124 104357 2.10 0.52 20170124 104358 2.08 0.52 20170124 104359 2.06 0.52 20170124 104401 2.06 0.52 20170124 104402 2.05 0.52 20170124 104403 2.05 0.52 20170124 104404 2.14 0.52 20170124 104405 2.25 0.52 20170124 104406 2.36 0.52 20170124 104407 2.48 0.52 20170124 104408 2.59 0.52 20170124 104409 2.71 0.52 20170124 104410 2.81 0.52 20170124 104411 2.92 0.52 20170124 104412 3.06 0.52 20170124 104413 3.23 0.52 20170124 104414 3.39 0.52 20170124 104415 3.57 0.52 20170124 104416 3.72 0.53 20170124 104417 3.87 0.53 20170124 104418 4.02 0.53 20170124 104419 4.16 0.53 20170124 104420 4.29 0.53 20170124 104421 4.41 0.54 20170124 104422 4.53 0.54 20170124 104423 4.65 0.55 20170124 104424 4.74 0.55 20170124 104425 4.83 0.55 20170124 104426 4.92 0.56 20170124 104427 5.00 0.56 20170124 104428 5.06 0.56 20170124 104429 5.08 0.56 20170124 104430 5.11 0.57 20170124 104432 5.16 0.57 20170124 104433 5.21 0.57 20170124 104435 5.31 0.57 20170124 104438 5.32 0.58 20170124 104439 5.29 0.57 20170124 104440 5.26 0.57 20170124 104441 5.24 0.57 20170124 104442 5.23 0.57 20170124 104443 5.20 0.57 20170124 104444 5.19 0.57 20170124 104445 5.19 0.56 20170124 104446 5.30 0.57 20170124 104447 5.45 0.58 20170124 104448 5.55 0.58 20170124 104449 5.65 0.59 20170124 104450 5.74 0.60 20170124 104451 5.85 0.62 20170124 104452 5.96 0.63 20170124 104453 6.07 0.64 20170124 104454 5.85 0.65 20170124 104455 5.61 0.65 20170124 104456 5.41 0.65 20170124 104457 5.21 0.63 20170124 104458 5.01 0.62 20170124 104459 4.80 0.60 20170124 104500 4.59 0.59 20170124 104502 4.40 0.56 20170124 104513 4.82 0.31 20170124 104514 5.25 0.44 20170124 104515 5.73 0.58 20170124 104516 6.24 0.72 20170124 104517 6.80 0.86 20170124 104518 7.36 0.99 20170124 104519 7.93 1.12 20170124 104520 8.28 1.22 20170124 104521 8.71 1.32 20170124 104522 9.05 1.40 20170124 104523 9.41 1.47 20170124 104524 9.70 1.54 20170124 104525 9.98 1.60 20170124 104526 10.21 1.66 20170124 104527 10.23 1.69 20170124 104528 9.90 1.69 20170124 104529 9.60 1.70 20170124 104530 9.23 1.68 20170124 104532 8.89 1.66 20170124 104533 8.51 1.62 20170124 104534 8.16 1.60 20170124 104535 7.76 1.57 20170124 104543 7.39 0.88 20170124 104544 7.58 0.99 20170124 104545 7.85 1.09 20170124 104546 8.19 1.21 20170124 104547 8.48 1.31 20170124 104548 8.84 1.42 20170124 104549 9.16 1.52 20170124 104550 9.54 1.61 20170124 104552 9.90 1.69 20170124 104553 10.24 1.77 20170124 104554 10.25 1.80 20170124 104555 10.28 1.83 20170124 104556 10.31 1.85 20170124 104557 10.33 1.87 20170124 104558 10.35 1.88 20170124 104559 10.39 1.89 20170124 104600 10.42 1.90 20170124 104601 10.47 1.91 20170124 104602 10.50 1.91 20170124 104603 10.52 1.91 20170124 104604 10.55 1.92 20170124 104605 10.57 1.92 20170124 104606 10.59 1.92 20170124 104607 10.62 1.93 20170124 104608 10.67 1.93 20170124 104609 10.74 1.93 20170124 104610 10.74 1.95 20170124 104611 10.73 1.97 20170124 104612 10.74 1.97 20170124 104613 10.76 1.94 20170124 104614 10.78 1.91 20170124 104615 10.78 1.89 20170124 104616 10.80 1.89 20170124 104617 10.81 1.89 20170124 104618 10.85 1.88 20170124 104619 10.88 1.86 20170124 104620 10.92 1.85 20170124 104622 10.97 1.81 20170124 104623 11.02 1.78 20170124 104629 11.42 1.44 20170124 104630 11.47 1.41 20170124 104631 11.53 1.36 20170124 104632 11.58 1.36 20170124 104633 11.60 1.40 20170124 104634 11.63 1.48 20170124 104635 11.66 1.61 20170124 104636 11.70 1.76 20170124 104637 11.73 1.89 20170124 104638 11.75 1.97 20170124 104641 11.80 2.09 20170124 104642 11.82 2.11 20170124 104643 11.84 2.11 20170124 104644 11.89 2.00 20170124 104645 11.92 1.91 20170124 104646 11.95 1.88 20170124 104647 11.97 1.88 20170124 104648 12.00 1.87 20170124 104649 12.02 1.89 20170124 104650 12.03 1.93 20170124 104652 12.05 2.00 20170124 104653 12.12 2.14 20170124 104654 12.18 2.28 20170124 104655 12.24 2.39 20170124 104656 12.27 2.45 20170124 104657 12.30 2.51 20170124 104658 12.34 2.56 20170124 104659 12.37 2.59 20170124 104700 12.41 2.62 20170124 104701 12.44 2.66 20170124 104702 12.47 2.69 20170124 104703 12.51 2.72 20170124 104704 12.54 2.75 20170124 104705 12.58 2.78 20170124 104706 12.59 2.81 20170124 104707 12.61 2.84 20170124 104708 12.61 2.87 20170124 104709 12.64 2.91 20170124 104710 12.68 2.95 20170124 104711 12.71 2.98 20170124 104712 12.73 3.01 20170124 104713 12.75 3.04 20170124 104714 12.78 3.07 20170124 104715 12.80 3.10 20170124 104716 12.84 3.14 20170124 104717 12.85 3.16 20170124 104718 12.85 3.19 20170124 104719 12.84 3.22 20170124 104720 12.82 3.25 20170124 104722 12.81 3.28 20170124 104723 12.79 3.30 20170124 104724 12.80 3.33 20170124 104725 12.81 3.35 20170124 104726 12.83 3.38 20170124 104727 12.84 3.40 20170124 104728 12.85 3.43 20170124 104729 12.84 3.46 20170124 104730 12.82 3.48 20170124 104731 12.80 3.50 20170124 104732 12.79 3.52 20170124 104733 12.77 3.55 20170124 104734 12.77 3.57 20170124 104735 12.80 3.59 20170124 104736 12.84 3.62 20170124 104737 12.90 3.64 20170124 104739 13.04 3.69 20170124 104740 13.10 3.71 20170124 104741 13.16 3.73 20170124 104742 13.21 3.74 20170124 104743 13.24 3.76 20170124 104744 13.26 3.78 20170124 104745 13.28 3.80 20170124 104746 13.30 3.81 20170124 104747 13.33 3.83 20170124 104748 13.36 3.84 20170124 104749 13.39 3.85 20170124 104751 13.42 3.86 20170124 104752 13.44 3.88 20170124 104753 13.46 3.89 20170124 104754 13.47 3.91 20170124 104755 13.49 3.92 20170124 104756 13.51 3.93 20170124 104757 13.53 3.94 20170124 104758 13.55 3.94 20170124 104759 13.56 3.94 20170124 104800 13.59 3.95 20170124 104801 13.61 3.95 20170124 104802 13.64 3.96 20170124 104803 13.63 3.96 20170124 104804 13.62 3.96 20170124 104805 13.62 3.96 20170124 104806 13.64 3.96 20170124 104807 13.66 3.96 20170124 104808 13.67 3.95 20170124 104809 13.66 3.94 20170124 104810 13.65 3.94 20170124 104811 13.65 3.93 20170124 104812 13.62 3.92 20170124 104813 13.61 3.91 20170124 104814 13.57 3.90 20170124 104815 13.55 3.89 20170124 104816 13.53 3.88 20170124 104817 13.51 3.87 20170124 104818 13.50 3.86 20170124 104820 13.47 3.85 20170124 104821 13.45 3.84 20170124 104822 13.44 3.83 20170124 104823 13.41 3.83 20170124 104824 13.38 3.82 20170124 104825 13.38 3.81 20170124 104826 13.38 3.80 20170124 104827 13.37 3.79 20170124 104828 13.37 3.78 20170124 104829 13.36 3.76 20170124 104831 13.37 3.74 20170124 104832 13.38 3.73 20170124 104833 13.38 3.71 20170124 104834 13.37 3.70 20170124 104835 13.34 3.68 20170124 104836 13.32 3.66 20170124 104837 13.33 3.65 20170124 104838 13.33 3.63 20170124 104839 13.33 3.61 20170124 104840 13.34 3.59 20170124 104841 13.36 3.57 20170124 104842 13.34 3.55 20170124 104843 13.30 3.52 20170124 104845 13.21 3.47 20170124 104846 13.17 3.44 20170124 104847 13.14 3.41 20170124 104849 13.12 3.38 20170124 104850 13.10 3.36 20170124 104851 13.09 3.33 20170124 104852 13.09 3.31 20170124 104854 13.07 3.26 20170124 104855 13.05 3.22 20170124 104856 13.03 3.19 20170124 104857 13.03 3.16 20170124 104858 13.01 3.13 20170124 104859 12.99 3.09 20170124 104900 12.96 3.06 20170124 104901 12.92 3.02 20170124 104902 12.90 2.98 20170124 104903 12.89 2.94 20170124 104904 12.89 2.91 20170124 104905 12.86 2.87 20170124 104906 12.82 2.82 20170124 104907 12.80 2.78 20170124 104908 12.73 2.74 20170124 104909 12.67 2.69 20170124 104910 12.61 2.64 20170124 104911 12.56 2.59 20170124 104912 12.50 2.54 20170124 104913 12.43 2.49 20170124 104914 12.35 2.43 20170124 104915 12.30 2.38 20170124 104916 12.14 2.30 20170124 104918 11.97 2.22 20170124 104919 11.78 2.13 20170124 104920 11.64 2.05 20170124 104921 11.47 1.96 20170124 104922 11.29 1.88 20170124 104923 11.15 1.79 20170124 104924 10.97 1.71 20170124 104925 10.57 1.60 20170124 104926 10.10 1.48 20170124 104927 9.67 1.37 20170124 104928 9.14 1.25 20170124 104929 8.51 1.10 20170124 104930 7.91 0.96 20170124 104931 7.28 0.83 20170124 104932 6.71 0.71 20170124 230151 19.19 2.76 20170124 230152 18.90 2.85 20170124 230153 18.66 2.94 20170124 230154 18.44 2.81 20170124 230155 18.22 2.63 20170124 230156 18.08 2.52 20170124 230157 17.98 2.56 20170124 230159 17.80 2.78 20170124 230200 17.68 2.86 20170124 230201 17.60 2.98 20170124 230204 17.51 3.24 20170124 230205 17.53 3.35 20170124 230206 17.56 3.46 20170124 230207 17.66 3.58 20170124 230208 17.91 3.75 20170124 230209 18.14 3.91 20170124 230210 18.34 4.06 20170124 230211 18.53 4.21 20170124 230213 18.67 4.35 20170124 230214 18.81 4.47 20170124 230215 18.96 4.60 20170124 230216 19.03 4.70 20170124 230217 18.76 4.76 20170124 230218 18.47 4.82 20170124 230219 18.17 4.87 20170124 230220 17.85 4.91 20170124 230221 17.51 4.95 20170124 230222 17.11 4.96 20170124 230223 16.75 4.97 20170124 230224 16.37 4.96 20170124 230225 15.27 4.88 20170124 230226 14.16 4.80 20170124 230227 12.96 4.72 20170124 230228 11.77 4.63 20170124 230229 10.59 4.54 20170124 230230 9.33 4.47 20170124 230231 8.00 4.40 20170124 230232 6.78 4.34 20170124 230233 6.20 4.28 20170124 230234 6.00 4.22 20170124 230235 5.81 4.16 20170124 230236 5.65 4.11 20170124 230237 5.58 4.05 20170124 230239 5.55 4.01 20170124 230240 5.47 3.98 20170124 230241 5.45 3.96 20170124 230242 5.46 3.93 20170124 230243 5.47 3.89 20170124 230244 5.47 3.85 20170124 230245 5.48 3.80 20170124 230246 5.50 3.75 20170124 230247 5.50 3.71 20170124 230248 5.49 3.68 20170124 230249 5.48 3.66 20170124 230250 5.51 3.65 20170124 230251 5.62 3.66 20170124 230252 5.73 3.66 20170124 230253 5.86 3.68 20170124 230254 6.01 3.70 20170124 230255 6.16 3.72 20170124 230256 6.30 3.75 20170124 230257 6.46 3.78 20170124 230258 6.60 3.80 20170124 230259 6.70 3.84 20170124 230300 6.81 3.87 20170124 230301 6.93 3.90 20170124 230302 7.03 3.93 20170124 230303 7.15 3.96 20170124 230304 7.27 3.98 20170124 230306 7.40 4.00 20170124 230307 7.53 4.02 20170124 230308 7.66 4.04 20170124 230309 7.82 4.05 20170124 230310 7.96 4.06 20170124 230311 8.11 4.06 20170124 230312 8.27 4.06 20170124 230313 8.42 4.06 20170124 230314 8.57 4.06 20170124 230315 8.74 4.06 20170124 230316 8.83 4.05 20170124 230317 8.89 4.05 20170124 230318 8.94 4.05 20170124 230319 9.03 4.04 20170124 230320 9.13 4.04 20170124 230321 9.21 4.03 20170124 230322 9.27 4.02 20170124 230323 9.33 4.01 20170124 230324 9.38 4.01 20170124 230325 9.42 4.00 20170124 230326 9.47 3.99 20170124 230327 9.49 3.98 20170124 230328 9.51 3.97 20170124 230329 9.56 3.96 20170124 230330 9.64 3.95 20170124 230332 9.74 3.94 20170124 230333 9.87 3.93 20170124 230334 10.04 3.93 20170124 230335 10.23 3.92 20170124 230336 10.41 3.92 20170124 230337 10.60 3.91 20170124 230338 10.82 3.90 20170124 230339 11.04 3.88 20170124 230340 11.27 3.85 20170124 230341 11.53 3.81 20170124 230342 11.70 3.86 20170124 230343 11.85 3.93 20170124 230344 12.03 3.97 20170124 230345 12.21 3.98 20170124 230346 12.39 3.99 20170124 230347 12.58 3.99 20170124 230348 12.77 4.00 20170124 230349 12.95 4.01 20170124 230350 13.02 4.01 20170124 230351 13.05 4.01 20170124 230352 13.08 4.01 20170124 230353 13.11 4.01 20170124 230354 13.10 4.01 20170124 230355 13.09 4.01 20170124 230357 13.09 4.01 20170124 230359 13.11 4.01 20170124 230400 13.13 4.02 20170124 230401 13.15 4.02 20170124 230404 13.23 4.04 20170124 230405 13.26 4.05 20170124 230406 13.30 4.05 20170124 230407 13.34 4.06 20170124 230408 13.37 4.06 20170124 230409 13.40 4.07 20170124 230410 13.44 4.07 20170124 230411 13.50 4.08 20170124 230412 13.54 4.08 20170124 230413 13.57 4.09 20170124 230414 13.61 4.09 20170124 230415 13.65 4.10 20170124 230416 13.69 4.10 20170124 230417 13.73 4.10 20170124 230418 13.75 4.10 20170124 230419 13.80 4.11 20170124 230420 13.84 4.11 20170124 230421 13.89 4.12 20170124 230422 13.93 4.12 20170124 230423 13.96 4.12 20170124 230424 13.92 4.11 20170124 230426 13.91 4.11 20170124 230428 13.91 4.11 20170124 230429 13.93 4.11 20170124 230430 13.92 4.11 20170124 230431 13.89 4.10 20170124 230432 13.87 4.10 20170124 230433 13.87 4.09 20170124 230434 13.88 4.09 20170124 230435 13.89 4.08 20170124 230436 13.89 4.08 20170124 230437 13.90 4.07 20170124 230438 13.90 4.06 20170124 230439 13.89 4.06 20170124 230440 13.88 4.05 20170124 230441 13.87 4.03 20170124 230442 13.85 4.02 20170124 230443 13.83 4.01 20170124 230444 13.79 3.99 20170124 230445 13.74 3.98 20170124 230446 13.69 3.97 20170124 230447 13.64 3.96 20170124 230448 13.59 3.95 20170124 230449 13.54 3.94 20170124 230450 13.49 3.92 20170124 230451 13.42 3.91 20170124 230453 13.39 3.90 20170124 230454 13.36 3.89 20170124 230455 13.34 3.88 20170124 230456 13.28 3.87 20170124 230457 13.23 3.86 20170124 230458 13.20 3.86 20170124 230459 13.22 3.86 20170124 230501 13.24 3.86 20170124 230502 13.26 3.86 20170124 230503 13.27 3.86 20170124 230504 13.27 3.87 20170124 230505 13.26 3.87 20170124 230506 13.28 3.88 20170124 230507 13.34 3.89 20170124 230508 13.39 3.90 20170124 230509 13.43 3.91 20170124 230510 13.46 3.93 20170124 230511 13.48 3.94 20170124 230512 13.53 3.96 20170124 230513 13.58 3.98 20170124 230514 13.63 4.00 20170124 230515 13.68 4.02 20170124 230516 13.73 4.04 20170124 230517 13.78 4.07 20170124 230518 13.83 4.09 20170124 230519 13.88 4.12 20170124 230521 13.93 4.14 20170124 230522 13.99 4.16 20170124 230523 14.05 4.18 20170124 230524 14.13 4.20 20170124 230525 14.20 4.22 20170124 230526 14.27 4.24 20170124 230527 14.33 4.26 20170124 230528 14.37 4.28 20170124 230529 14.43 4.30 20170124 230530 14.49 4.31 20170124 230531 14.55 4.32 20170124 230532 14.60 4.33 20170124 230533 14.65 4.34 20170124 230534 14.70 4.35 20170124 230535 14.76 4.35 20170124 230536 14.81 4.36 20170124 230537 14.86 4.36 20170124 230538 14.91 4.36 20170124 230539 14.96 4.36 20170124 230540 14.98 4.36 20170124 230541 14.98 4.36 20170124 230542 14.99 4.36 20170124 230543 15.02 4.36 20170124 230544 15.06 4.36 20170124 230545 15.10 4.35 20170124 230546 15.11 4.35 20170124 230547 15.12 4.35 20170124 230549 15.13 4.34 20170124 230550 15.13 4.33 20170124 230551 15.12 4.32 20170124 230552 15.10 4.30 20170124 230553 15.07 4.29 20170124 230554 15.04 4.27 20170124 230555 15.00 4.26 20170124 230556 14.97 4.24 20170124 230557 14.92 4.23 20170124 230558 14.83 4.20 20170124 230559 14.75 4.19 20170124 230600 14.66 4.19 20170124 230601 14.56 4.18 20170124 230602 14.46 4.17 20170124 230604 14.30 4.14 20170124 230605 14.21 4.12 20170124 230606 14.17 4.12 20170124 230607 14.12 4.11 20170124 230608 14.07 4.11 20170124 230609 14.03 4.11 20170124 230610 14.00 4.10 20170124 230611 13.96 4.10 20170124 230612 13.92 4.10 20170124 230613 13.87 4.09 20170124 230614 13.84 4.09 20170124 230615 13.81 4.10 20170124 230617 13.78 4.10 20170124 230618 13.77 4.10 20170124 230619 13.76 4.10 20170124 230620 13.73 4.10 20170124 230621 13.70 4.09 20170124 230622 13.67 4.09 20170124 230623 13.64 4.09 20170124 230624 13.61 4.08 20170124 230625 13.58 4.08 20170124 230626 13.54 4.07 20170124 230627 13.50 4.06 20170124 230628 13.45 4.05 20170124 230629 13.40 4.04 20170124 230630 13.36 4.02 20170124 230631 13.32 4.01 20170124 230632 13.27 3.99 20170124 230633 13.22 3.98 20170124 230634 13.17 3.96 20170124 230635 13.12 3.95 20170124 230636 13.07 3.94 20170124 230637 13.01 3.92 20170124 230638 12.96 3.91 20170124 230639 12.91 3.90 20170124 230640 12.86 3.88 20170124 230641 12.81 3.87 20170124 230642 12.76 3.86 20170124 230643 12.73 3.85 20170124 230645 12.70 3.83 20170124 230646 12.68 3.82 20170124 230647 12.65 3.81 20170124 230648 12.62 3.80 20170124 230649 12.57 3.78 20170124 230650 12.53 3.77 20170124 230651 12.48 3.75 20170124 230652 12.44 3.74 20170124 230653 12.39 3.73 20170124 230654 12.34 3.72 20170124 230655 12.30 3.70 20170124 230656 12.26 3.69 20170124 230657 12.20 3.66 20170124 230658 12.15 3.64 20170124 230659 12.11 3.62 20170124 230700 12.07 3.61 20170124 230701 12.03 3.60 20170124 230702 11.99 3.58 20170124 230703 11.95 3.57 20170124 230704 11.91 3.56 20170124 230705 11.86 3.55 20170124 230706 11.80 3.53 20170124 230707 11.75 3.52 20170124 230708 11.71 3.51 20170124 230709 11.66 3.49 20170124 230710 11.61 3.47 20170124 230711 11.53 3.45 20170124 230712 11.46 3.44 20170124 230714 11.40 3.42 20170124 230715 11.35 3.40 20170124 230716 11.31 3.38 20170124 230717 11.27 3.36 20170124 230718 11.22 3.34 20170124 230719 11.16 3.32 20170124 230720 11.09 3.30 20170124 230721 11.01 3.28 20170124 230722 10.96 3.26 20170124 230723 10.92 3.23 20170124 230724 10.89 3.21 20170124 230725 10.86 3.20 20170124 230726 10.82 3.18 20170124 230727 10.79 3.16 20170124 230728 10.75 3.14 20170124 230729 10.71 3.12 20170124 230730 10.67 3.10 20170124 230731 10.61 3.08 20170124 230732 10.55 3.06 20170124 230733 10.49 3.04 20170124 230734 10.43 3.02 20170124 230735 10.38 3.00 20170124 230736 10.34 2.98 20170124 230737 10.30 2.96 20170124 230738 10.26 2.94 20170124 230739 10.20 2.91 20170124 230740 10.15 2.89 20170124 230741 10.09 2.87 20170124 230743 10.03 2.85 20170124 230744 9.96 2.82 20170124 230745 9.89 2.80 20170124 230746 9.84 2.78 20170124 230747 9.79 2.76 20170124 230748 9.76 2.73 20170124 230749 9.74 2.70 20170124 230750 9.71 2.68 20170124 230751 9.66 2.66 20170124 230752 9.62 2.64 20170124 230753 9.57 2.61 20170124 230754 9.53 2.59 20170124 230755 9.48 2.56 20170124 230756 9.43 2.53 20170124 230757 9.38 2.50 20170124 230758 9.34 2.48 20170124 230759 9.31 2.45 20170124 230800 9.28 2.42 20170124 230801 9.25 2.39 20170124 230802 9.21 2.36 20170124 230803 9.17 2.33 20170124 230804 9.07 2.29 20170124 230805 8.94 2.25 20170124 230806 8.82 2.22 20170124 230807 8.70 2.16 20170124 230808 8.58 2.10 20170124 230809 8.47 2.05 20170124 230810 8.38 2.01 20170124 230812 8.30 1.98 20170124 230813 8.18 1.89 20170124 230814 8.05 1.78 20170124 230815 7.92 1.68 20170124 230816 7.81 1.63 20170124 230817 7.71 1.59 20170124 230818 7.62 1.55 20170124 230819 7.50 1.53 20170124 230820 7.38 1.51 20170124 230821 7.27 1.49 20170124 230822 7.24 1.48 20170124 230823 7.20 1.47 20170124 230824 7.16 1.46 20170124 230825 7.11 1.44 20170124 230826 7.07 1.43 20170124 230827 7.03 1.41 20170124 230828 6.99 1.40 20170124 230829 6.90 1.39 20170124 230830 6.68 1.36 20170124 230831 6.47 1.34 20170124 230841 5.61 1.07 20170124 230842 5.73 1.13 20170124 230843 5.87 1.18 20170124 230844 5.99 1.22 20170124 230845 6.16 1.25 20170124 230846 6.31 1.28 20170124 230847 6.37 1.29 20170124 230848 6.39 1.30 20170124 230849 6.45 1.30 20170124 230850 6.49 1.29 20170124 230851 6.56 1.27 20170124 230852 6.59 1.26 20170124 230853 6.61 1.23 20170124 230854 6.62 1.20 20170124 230855 6.56 1.17 20170124 230856 6.50 1.14 20170124 230857 6.43 1.12 20170124 230858 6.36 1.09 20170124 230859 6.27 1.06 20170124 230900 6.20 1.03 20170124 230901 6.07 1.01 20170124 230902 5.96 0.98 20170124 230903 5.80 0.97 20170124 230904 5.55 0.95 20170124 230905 5.31 0.93 20170124 230906 5.05 0.91 20170124 230907 4.80 0.90 20170124 230908 4.54 0.89 20170124 230910 4.20 0.88 20170124 230911 3.91 0.87 20170124 230912 3.58 0.86 20170124 230913 3.33 0.84 20170124 230914 3.09 0.81 20170124 230915 2.90 0.77 20170124 230916 2.73 0.71 20170124 230925 2.30 0.65 20170124 230926 2.40 0.70 20170124 230928 2.46 0.73 20170124 230929 2.55 0.76 20170124 230930 2.61 0.75 20170124 230931 2.70 0.75 20170124 230932 2.75 0.74 20170124 230933 2.81 0.72 20170124 230934 2.89 0.71 20170124 230935 2.86 0.70 20170124 230936 2.83 0.68 20170124 230937 2.82 0.67 20170124 230938 2.89 0.65 20170124 230939 2.97 0.63 20170124 230940 3.06 0.62 20170124 230941 3.17 0.61 20170124 230942 3.29 0.60 20170124 230943 3.39 0.59 20170124 230944 3.49 0.58 20170124 230945 3.61 0.57 20170124 230946 3.48 0.57 20170124 230947 3.36 0.56 20170124 230948 3.25 0.56 20170124 230949 3.15 0.55 20170124 230950 3.04 0.55 20170124 230951 2.93 0.55 20170124 230952 2.81 0.54 20170124 230953 2.71 0.53 20170124 230954 2.66 0.52 20170124 230955 2.62 0.50 20170124 230957 2.58 0.49 20170124 230958 2.53 0.48 20170124 230959 2.50 0.48 20170124 231001 2.48 0.47 20170124 231002 2.47 0.46 20170124 231003 2.42 0.46 20170124 231004 2.35 0.46 20170124 231005 2.28 0.46 20170124 231006 2.23 0.45 20170124 231007 2.19 0.45 20170124 231008 2.15 0.44 20170124 231009 2.09 0.44 20170124 231010 2.02 0.44 20170124 231011 1.97 0.43 20170124 231012 1.93 0.43 20170124 231013 1.89 0.42 20170124 231014 1.83 0.43 20170124 231015 1.78 0.44 20170124 231016 1.73 0.44 20170124 231017 1.68 0.45 20170124 231018 1.64 0.45 20170124 231019 1.60 0.45 20170124 231020 1.54 0.44 20170124 231021 1.48 0.44 20170124 231022 1.42 0.43 20170124 231023 1.37 0.41 20170124 231024 1.31 0.40 20170124 231025 1.23 0.39 20170124 231027 1.17 0.39 20170124 231028 1.12 0.39 20170124 231029 1.07 0.39 20170124 231030 1.04 0.39 20170124 231031 1.01 0.39 20170124 231032 0.98 0.39 20170124 231033 0.95 0.39 20170124 231034 0.92 0.39 20170124 231035 0.91 0.39 20170124 231036 0.89 0.39 20170124 231037 0.91 0.39 20170124 231038 0.93 0.39 20170124 231039 0.94 0.39 20170124 231040 0.93 0.39 20170124 231041 0.92 0.39 20170124 231042 0.81 0.39 20170124 231043 0.72 0.39 20170124 231044 0.68 0.39 20170124 231045 0.65 0.38 20170124 231046 0.76 0.38 20170124 231047 0.96 0.38 20170124 231048 1.01 0.38 20170124 231049 1.10 0.38 20170124 231050 1.18 0.38 20170124 231051 1.23 0.37 20170124 231052 1.27 0.37 20170124 231053 1.31 0.37 20170124 231054 1.34 0.37 20170124 231055 1.38 0.37 20170124 231057 1.43 0.36 20170124 231058 1.49 0.36 20170124 231059 1.55 0.36 20170124 231100 1.60 0.35 20170124 231101 1.63 0.35 20170124 231102 1.68 0.35 20170124 231103 1.73 0.34 20170124 231104 1.79 0.34 20170124 231105 1.84 0.33 20170124 231106 1.89 0.33 20170124 231107 1.93 0.33 20170124 231108 1.99 0.33 20170124 231109 2.06 0.33 20170124 231110 2.14 0.34 20170124 231111 2.24 0.34 20170124 231112 2.33 0.34 20170124 231113 2.42 0.34 20170124 231114 2.50 0.34 20170124 231115 2.58 0.34 20170124 231116 2.64 0.34 20170124 231117 2.71 0.34 20170124 231118 2.82 0.35 20170124 231119 2.91 0.36 20170124 231120 3.01 0.38 20170124 231121 3.11 0.38 20170124 231122 3.19 0.38 20170124 231123 3.28 0.38 20170124 231124 3.34 0.39 20170124 231126 3.43 0.40 20170124 231127 3.52 0.40 20170124 231128 3.59 0.38 20170124 231129 3.68 0.36 20170124 231130 3.77 0.35 20170124 231131 3.88 0.33 20170124 231132 4.00 0.32 20170124 231133 4.11 0.31 20170124 231134 4.26 0.31 20170124 231135 4.38 0.31 20170124 231136 4.49 0.30 20170124 231137 4.61 0.30 20170124 231138 4.69 0.29 20170124 231139 4.79 0.29 20170124 231140 4.89 0.29 20170124 231141 4.96 0.30 20170124 231142 5.03 0.30 20170124 231143 5.10 0.30 20170124 231144 5.16 0.31 20170124 231145 5.25 0.31 20170124 231146 5.30 0.31 20170124 231147 5.36 0.32 20170124 231148 5.43 0.33 20170124 231149 5.46 0.34 20170124 231150 5.52 0.35 20170124 231151 5.58 0.37 20170124 231152 5.40 0.36 20170124 231153 5.21 0.35 20170125 004718 13.48 1.02 20170125 004719 12.48 1.11 20170125 004720 11.11 1.14 20170125 004721 9.89 1.15 20170125 004722 8.84 1.13 20170125 004723 6.97 1.02 20170125 004724 5.25 0.93 20170125 004725 3.84 0.84 20170125 004726 5.22 0.76 20170125 004727 6.74 0.68 20170125 004728 7.73 0.59 20170125 004729 8.57 0.53 20170125 004730 9.42 0.46 20170125 004731 10.35 0.45 20170125 004732 11.29 0.45 20170125 004733 12.42 0.41 20170125 004734 13.19 0.28 20170125 004735 14.17 0.14 20170125 004736 14.98 -0.02 20170125 004737 15.44 -0.15 20170125 004738 15.96 -0.25 20170125 101137 6.38 0.29 20170125 101138 6.57 0.31 20170125 101139 6.77 0.33 20170125 101145 8.18 1.03 20170125 101146 8.31 1.11 20170125 101147 8.42 1.18 20170125 101148 8.53 1.24 20170125 101149 8.60 1.30 20170125 101150 8.66 1.37 20170125 101151 8.67 1.35 20170125 101152 8.67 1.32 20170125 101153 8.68 1.30 20170125 101154 8.67 1.29 20170125 101156 8.67 1.28 20170125 101157 8.68 1.32 20170125 101158 8.71 1.37 20170125 101159 8.64 1.37 20170125 101200 8.54 1.36 20170125 101201 8.44 1.35 20170125 101202 8.35 1.35 20170125 101203 8.27 1.34 20170125 101205 8.19 1.34 20170125 101206 8.07 1.33 20170125 101207 7.98 1.32 20170125 101208 7.94 1.31 20170125 101209 7.92 1.30 20170125 101210 7.91 1.30 20170125 101211 7.88 1.29 20170125 101212 7.85 1.29 20170125 101213 7.82 1.28 20170125 101214 7.79 1.24 20170125 101215 7.77 1.22 20170125 101216 7.72 1.22 20170125 101217 7.67 1.24 20170125 101218 7.63 1.25 20170125 101219 7.58 1.26 20170125 101220 7.52 1.26 20170125 101221 7.45 1.26 20170125 101222 7.38 1.27 20170125 101223 7.32 1.27 20170125 101224 7.22 1.27 20170125 101225 7.03 1.27 20170125 101226 6.84 1.26 20170125 101227 6.65 1.25 20170125 101228 6.46 1.24 20170125 101229 6.23 1.23 20170125 101230 6.05 1.22 20170125 101231 5.86 1.22 20170125 101232 5.69 1.21 20170125 101233 5.59 1.20 20170125 101234 5.49 1.20 20170125 101236 5.38 1.19 20170125 101237 5.28 1.18 20170125 101238 5.17 1.18 20170125 101239 5.05 1.17 20170125 101240 4.93 1.17 20170125 101241 4.81 1.16 20170125 101242 4.80 1.16 20170125 101243 4.80 1.15 20170125 101244 4.79 1.14 20170125 101245 4.77 1.13 20170125 101246 4.74 1.12 20170125 101247 4.73 1.12 20170125 101248 4.72 1.11 20170125 101249 4.71 1.10 20170125 101250 4.57 1.09 20170125 101251 4.40 1.07 20170125 101252 4.23 1.06 20170125 101253 4.04 1.05 20170125 101254 3.88 1.03 20170125 101256 3.52 1.00 20170125 101257 3.34 0.99 20170125 101258 3.17 0.97 20170125 101259 3.06 0.95 20170125 101300 2.96 0.93 20170125 101301 2.84 0.91 20170125 101302 2.78 0.89 20170125 101303 2.73 0.87 20170125 101304 2.65 0.86 20170125 101306 2.63 0.84 20170125 101307 2.63 0.82 20170125 101308 2.64 0.80 20170125 101309 2.64 0.78 20170125 101310 2.62 0.76 20170125 101311 2.62 0.74 20170125 101312 2.60 0.72 20170125 101313 2.58 0.70 20170125 101314 2.56 0.68 20170125 101315 2.54 0.67 20170125 101316 2.48 0.65 20170125 101317 2.42 0.64 20170125 101318 2.36 0.62 20170125 101319 2.30 0.61 20170125 101320 2.24 0.59 20170125 101321 2.19 0.58 20170125 101322 2.15 0.58 20170125 101323 2.12 0.57 20170125 101324 2.12 0.57 20170125 101325 2.14 0.57 20170125 101326 2.16 0.57 20170125 101327 2.20 0.56 20170125 101328 2.25 0.54 20170125 101329 2.30 0.53 20170125 101330 2.35 0.51 20170125 101331 2.40 0.50 20170125 101332 2.36 0.49 20170125 101333 2.32 0.49 20170125 101334 2.28 0.48 20170125 101335 2.24 0.47 20170125 101337 2.19 0.46 20170125 101338 2.13 0.43 20170125 101349 3.30 0.82 20170125 101350 3.42 0.85 20170125 101351 3.62 0.89 20170125 101352 3.77 0.92 20170125 101353 3.98 0.95 20170125 101354 4.23 0.98 20170125 101355 4.41 1.01 20170125 101356 4.60 1.04 20170125 101357 4.82 1.07 20170125 101358 4.91 1.10 20170125 101359 5.03 1.14 20170125 101400 5.14 1.16 20170125 101401 5.26 1.19 20170125 101402 5.38 1.21 20170125 101403 5.47 1.24 20170125 101404 5.55 1.26 20170125 101405 5.65 1.29 20170125 101406 5.71 1.31 20170125 101407 5.78 1.34 20170125 101408 5.83 1.36 20170125 101409 5.88 1.38 20170125 101410 5.93 1.41 20170125 101411 5.96 1.44 20170125 101412 6.00 1.46 20170125 101413 6.03 1.49 20170125 101414 6.07 1.52 20170125 101415 6.12 1.55 20170125 101417 6.18 1.58 20170125 101418 6.25 1.61 20170125 101419 6.32 1.65 20170125 101420 6.37 1.68 20170125 101421 6.42 1.71 20170125 101422 6.47 1.75 20170125 101423 6.62 1.78 20170125 101424 6.83 1.82 20170125 101425 7.02 1.85 20170125 101426 7.21 1.87 20170125 101427 7.39 1.90 20170125 101428 7.56 1.93 20170125 101429 7.71 1.95 20170125 101430 7.86 1.97 20170125 101431 7.86 1.99 20170125 101432 7.69 2.01 20170125 101433 7.54 2.02 20170125 101434 7.41 2.03 20170125 101435 7.26 2.05 20170125 101436 7.12 2.06 20170125 101437 6.97 2.08 20170125 101438 6.83 2.10 20170125 101439 6.73 2.12 20170125 101440 6.75 2.13 20170125 101441 6.76 2.15 20170125 101442 6.78 2.17 20170125 101443 6.79 2.18 20170125 101444 6.81 2.20 20170125 101445 6.83 2.22 20170125 101447 6.85 2.24 20170125 101448 6.88 2.26 20170125 101449 6.96 2.28 20170125 101450 7.03 2.30 20170125 101451 7.09 2.32 20170125 101452 7.14 2.34 20170125 101453 7.20 2.36 20170125 101454 7.25 2.38 20170125 101455 7.30 2.40 20170125 101456 7.34 2.42 20170125 101457 7.39 2.44 20170125 101458 7.45 2.46 20170125 101459 7.50 2.46 20170125 101500 7.54 2.44 20170125 101501 7.59 2.43 20170125 101502 7.65 2.48 20170125 101503 7.71 2.54 20170125 101504 7.78 2.60 20170125 101505 7.87 2.63 20170125 101506 7.98 2.66 20170125 101507 8.07 2.68 20170125 101508 8.17 2.70 20170125 101509 8.26 2.73 20170125 101510 8.35 2.75 20170125 101511 8.43 2.77 20170125 101512 8.50 2.80 20170125 101513 8.59 2.82 20170125 101514 8.70 2.84 20170125 101515 8.81 2.86 20170125 101517 8.89 2.88 20170125 101518 8.97 2.91 20170125 101519 9.05 2.93 20170125 101520 9.16 2.95 20170125 101521 9.26 2.97 20170125 101522 9.35 2.99 20170125 101523 9.40 3.01 20170125 101524 9.47 3.03 20170125 101525 9.55 3.05 20170125 101526 9.64 3.07 20170125 101527 9.72 3.09 20170125 101528 9.81 3.11 20170125 101529 9.89 3.13 20170125 101530 9.97 3.15 20170125 101531 10.02 3.17 20170125 101532 10.09 3.20 20170125 101533 10.17 3.22 20170125 101534 10.26 3.24 20170125 101535 10.35 3.27 20170125 101536 10.42 3.29 20170125 101537 10.48 3.31 20170125 101538 10.54 3.33 20170125 101539 10.63 3.35 20170125 101540 10.73 3.37 20170125 101541 10.82 3.40 20170125 101542 10.91 3.42 20170125 101543 11.00 3.44 20170125 101544 11.10 3.46 20170125 101545 11.20 3.48 20170125 101547 11.30 3.50 20170125 101548 11.34 3.51 20170125 101549 11.38 3.53 20170125 101550 11.44 3.55 20170125 101551 11.50 3.57 20170125 101552 11.56 3.59 20170125 101553 11.62 3.61 20170125 101554 11.68 3.62 20170125 101555 11.74 3.64 20170125 101556 11.79 3.65 20170125 101557 11.82 3.67 20170125 101558 11.86 3.69 20170125 101559 11.89 3.70 20170125 101600 11.92 3.72 20170125 101601 11.96 3.73 20170125 101602 12.01 3.74 20170125 101603 12.06 3.76 20170125 101604 12.10 3.77 20170125 101605 12.14 3.78 20170125 101606 12.18 3.80 20170125 101607 12.22 3.81 20170125 101608 12.25 3.82 20170125 101609 12.28 3.83 20170125 101610 12.32 3.85 20170125 101611 12.36 3.86 20170125 101612 12.40 3.88 20170125 101613 12.44 3.89 20170125 101614 12.48 3.90 20170125 101616 12.54 3.92 20170125 101617 12.59 3.93 20170125 101618 12.63 3.94 20170125 101619 12.68 3.96 20170125 101620 12.72 3.97 20170125 101621 12.77 3.98 20170125 101622 12.79 3.99 20170125 101623 12.81 4.00 20170125 101624 12.85 4.02 20170125 101625 12.90 4.03 20170125 101626 12.96 4.05 20170125 101627 13.00 4.05 20170125 101628 13.05 4.08 20170125 101629 13.11 4.09 20170125 101630 13.12 4.10 20170125 101631 13.15 4.11 20170125 101632 13.19 4.13 20170125 101633 13.23 4.14 20170125 101634 13.29 4.15 20170125 101635 13.32 4.17 20170125 101636 13.34 4.18 20170125 101637 13.36 4.20 20170125 101638 13.40 4.21 20170125 101639 13.45 4.23 20170125 101640 13.49 4.24 20170125 101641 13.53 4.26 20170125 101642 13.59 4.28 20170125 101643 13.63 4.30 20170125 101645 13.66 4.31 20170125 101646 13.69 4.32 20170125 101647 13.72 4.33 20170125 101648 13.75 4.34 20170125 101649 13.76 4.34 20170125 101650 13.77 4.35 20170125 101651 13.79 4.36 20170125 101652 13.81 4.37 20170125 101653 13.85 4.38 20170125 101654 13.89 4.39 20170125 101655 13.91 4.39 20170125 101656 13.95 4.40 20170125 101657 13.98 4.41 20170125 101658 14.01 4.41 20170125 101659 14.04 4.42 20170125 101700 14.06 4.42 20170125 101701 14.10 4.43 20170125 101702 14.14 4.44 20170125 101703 14.17 4.44 20170125 101704 14.21 4.45 20170125 101705 14.26 4.45 20170125 101706 14.30 4.46 20170125 101707 14.34 4.47 20170125 101708 14.38 4.48 20170125 101709 14.42 4.49 20170125 101710 14.49 4.50 20170125 101711 14.53 4.51 20170125 101712 14.55 4.52 20170125 101714 14.57 4.52 20170125 101715 14.62 4.53 20170125 101716 14.67 4.54 20170125 101717 14.72 4.55 20170125 101718 14.76 4.56 20170125 101719 14.79 4.57 20170125 101720 14.83 4.58 20170125 101721 14.86 4.60 20170125 101722 14.89 4.61 20170125 101723 14.91 4.61 20170125 101724 14.94 4.63 20170125 101725 14.96 4.64 20170125 101726 14.99 4.65 20170125 101727 15.03 4.66 20170125 101728 15.06 4.67 20170125 101729 15.09 4.68 20170125 101730 15.13 4.69 20170125 101731 15.16 4.70 20170125 101732 15.20 4.71 20170125 101733 15.24 4.72 20170125 101734 15.27 4.74 20170125 101735 15.28 4.75 20170125 101736 15.30 4.77 20170125 101737 15.34 4.78 20170125 101738 15.38 4.80 20170125 101746 15.69 4.92 20170125 101747 15.76 4.94 20170125 101748 15.82 4.95 20170125 101749 15.90 4.98 20170125 101750 15.95 5.01 20170125 101751 16.01 5.03 20170125 101752 16.07 5.06 20170125 101753 16.11 5.09 20170125 101754 16.18 5.12 20170125 101755 16.26 5.15 20170125 101756 16.36 5.18 20170125 101757 16.45 5.21 20170125 101758 16.56 5.25 20170125 101759 16.65 5.28 20170125 101800 16.73 5.32 20170125 101801 16.81 5.35 20170125 101802 16.88 5.38 20170125 101803 16.93 5.40 20170125 101804 16.99 5.43 20170125 101805 17.05 5.46 20170125 101806 17.12 5.49 20170125 101807 17.19 5.51 20170125 101808 17.28 5.55 20170125 101809 17.33 5.57 20170125 101811 17.39 5.60 20170125 101812 17.43 5.62 20170125 101813 17.48 5.64 20170125 101814 17.52 5.66 20170125 101815 17.58 5.68 20170125 101816 17.63 5.70 20170125 101817 17.69 5.72 20170125 101818 17.77 5.73 20170125 101819 17.82 5.74 20170125 101820 17.84 5.74 20170125 101821 17.85 5.74 20170125 101822 17.86 5.74 20170125 101823 17.86 5.73 20170125 101824 17.85 5.72 20170125 101825 17.85 5.71 20170125 101826 17.87 5.70 20170125 101827 17.90 5.69 20170125 101828 17.89 5.67 20170125 101829 17.86 5.65 20170125 101830 17.84 5.63 20170125 101831 17.79 5.61 20170125 101832 17.75 5.58 20170125 101833 17.71 5.56 20170125 101834 17.68 5.53 20170125 101835 17.65 5.51 20170125 101836 17.62 5.48 20170125 101837 17.59 5.46 20170125 101839 17.55 5.43 20170125 101840 17.53 5.41 20170125 101841 17.52 5.38 20170125 101842 17.50 5.36 20170125 101843 17.47 5.33 20170125 101844 17.45 5.31 20170125 101845 17.42 5.28 20170125 101846 17.39 5.26 20170125 101847 17.36 5.24 20170125 101848 17.35 5.21 20170125 101849 17.36 5.19 20170125 101850 17.38 5.17 20170125 101851 17.36 5.15 20170125 101852 17.34 5.13 20170125 101853 17.33 5.11 20170125 101854 17.32 5.08 20170125 101855 17.31 5.05 20170125 101856 17.30 5.02 20170125 101857 17.28 4.99 20170125 101858 17.26 4.97 20170125 101859 17.25 4.94 20170125 101900 17.25 4.91 20170125 101901 17.24 4.89 20170125 101902 17.22 4.86 20170125 101903 17.22 4.83 20170125 101904 17.20 4.81 20170125 101905 17.18 4.78 20170125 101908 17.13 4.73 20170125 101909 17.11 4.69 20170125 101910 17.07 4.64 20170125 101911 17.02 4.61 20170125 101912 16.96 4.58 20170125 101913 16.90 4.55 20170125 101914 16.86 4.53 20170125 101915 16.82 4.50 20170125 101916 16.78 4.48 20170125 101917 16.74 4.45 20170125 101918 16.69 4.43 20170125 101919 16.64 4.40 20170125 101920 16.60 4.38 20170125 101921 16.57 4.36 20170125 101922 16.55 4.33 20170125 101923 16.52 4.31 20170125 101924 16.49 4.29 20170125 101925 16.45 4.27 20170125 101926 16.40 4.24 20170125 101927 16.35 4.22 20170125 101928 16.31 4.19 20170125 101929 16.27 4.17 20170125 101930 16.21 4.14 20170125 101931 16.14 4.11 20170125 101932 16.07 4.08 20170125 101934 16.01 4.05 20170125 101935 15.95 4.02 20170125 101936 15.89 3.98 20170125 101937 15.83 3.95 20170125 101938 15.78 3.92 20170125 101939 15.72 3.88 20170125 101940 15.67 3.84 20170125 101941 15.62 3.80 20170125 101942 15.56 3.76 20170125 101943 15.48 3.70 20170125 101944 15.41 3.64 20170125 101945 15.32 3.59 20170125 101946 15.22 3.53 20170125 101947 15.13 3.47 20170125 101948 15.01 3.41 20170125 101949 14.89 3.35 20170125 101950 14.75 3.29 20170125 101951 14.62 3.23 20170125 101952 14.49 3.16 20170125 101953 14.36 3.09 20170125 101954 14.24 3.01 20170125 101955 14.14 2.93 20170125 101956 14.01 2.86 20170125 101957 13.87 2.78 20170125 101958 13.73 2.70 20170125 101959 13.60 2.62 20170125 102001 13.47 2.53 20170125 102002 13.33 2.44 20170125 102003 13.08 2.33 20170125 102004 12.77 2.22 20170125 102005 12.46 2.09 20170125 102006 12.09 1.94 20170125 102007 11.73 1.80 20170125 102008 11.33 1.54 20170125 115437 7.96 0.61 20170125 115438 8.34 0.67 20170125 115439 8.64 0.71 20170125 115440 8.92 0.77 20170125 115441 9.14 0.83 20170125 115442 9.31 0.87 20170125 115444 9.35 0.90 20170125 115445 9.39 0.92 20170125 115446 9.43 0.95 20170125 115447 9.45 0.96 20170125 115448 9.48 0.98 20170125 115449 9.51 0.99 20170125 115450 9.54 1.00 20170125 115451 9.56 1.01 20170125 115452 9.62 1.03 20170125 115453 9.68 1.04 20170125 115454 9.76 1.05 20170125 115455 9.81 1.06 20170125 115456 9.88 1.07 20170125 115457 9.93 1.07 20170125 115458 10.01 1.08 20170125 115459 10.07 1.09 20170125 115500 10.12 1.10 20170125 115501 10.14 1.10 20170125 115502 10.16 1.10 20170125 115503 10.18 1.11 20170125 115504 10.19 1.11 20170125 115505 10.20 1.12 20170125 115506 10.21 1.12 20170125 115507 10.23 1.13 20170125 115508 10.25 1.13 20170125 115509 10.28 1.14 20170125 115510 10.30 1.15 20170125 115511 10.34 1.16 20170125 115512 10.37 1.16 20170125 115514 10.41 1.17 20170125 115515 10.46 1.17 20170125 115516 10.51 1.18 20170125 115517 10.55 1.19 20170125 115518 10.59 1.19 20170125 115519 10.62 1.20 20170125 115520 10.64 1.20 20170125 115521 10.66 1.21 20170125 115522 10.69 1.22 20170125 115523 10.71 1.22 20170125 115524 10.73 1.23 20170125 115525 10.73 1.23 20170125 115526 10.74 1.24 20170125 115527 10.75 1.24 20170125 115528 10.73 1.25 20170125 115529 10.73 1.25 20170125 115530 10.71 1.26 20170125 115531 10.70 1.27 20170125 115532 10.69 1.27 20170125 115533 10.68 1.28 20170125 115534 10.67 1.28 20170125 115535 10.66 1.29 20170125 115536 10.66 1.29 20170125 115537 10.67 1.30 20170125 115538 10.68 1.31 20170125 115539 10.68 1.32 20170125 115540 10.68 1.33 20170125 115541 10.69 1.34 20170125 115542 10.73 1.35 20170125 115544 10.77 1.36 20170125 115545 10.80 1.37 20170125 115546 10.84 1.38 20170125 115547 10.88 1.39 20170125 115548 10.89 1.40 20170125 115549 10.90 1.42 20170125 115550 10.91 1.43 20170125 115551 10.94 1.44 20170125 115552 10.97 1.45 20170125 115553 10.99 1.46 20170125 115554 11.00 1.47 20170125 115555 11.01 1.49 20170125 115556 11.03 1.50 20170125 115557 11.07 1.51 20170125 115558 11.10 1.52 20170125 115559 11.12 1.53 20170125 115600 11.14 1.55 20170125 115601 11.15 1.56 20170125 115602 11.14 1.57 20170125 115603 11.14 1.58 20170125 115604 11.13 1.59 20170125 115605 11.12 1.60 20170125 115606 11.12 1.61 20170125 115607 11.10 1.62 20170125 115608 11.06 1.63 20170125 115609 11.02 1.64 20170125 115610 11.00 1.65 20170125 115611 10.97 1.66 20170125 115612 10.96 1.67 20170125 115614 10.95 1.69 20170125 115615 10.94 1.70 20170125 115616 10.92 1.71 20170125 115617 10.88 1.72 20170125 115618 10.84 1.73 20170125 115619 10.80 1.74 20170125 115620 10.75 1.76 20170125 115621 10.71 1.77 20170125 115622 10.67 1.78 20170125 115623 10.62 1.79 20170125 115624 10.59 1.79 20170125 115625 10.58 1.80 20170125 115626 10.57 1.81 20170125 115627 10.53 1.82 20170125 115628 10.50 1.83 20170125 115629 10.48 1.83 20170125 115630 10.46 1.84 20170125 115631 10.42 1.85 20170125 115632 10.39 1.86 20170125 115633 10.42 1.87 20170125 115634 10.43 1.88 20170125 115635 10.45 1.89 20170125 115636 10.47 1.90 20170125 115637 10.49 1.91 20170125 115638 10.50 1.92 20170125 115639 10.49 1.93 20170125 115640 10.48 1.94 20170125 115641 10.41 1.94 20170125 115642 10.35 1.94 20170125 115644 10.28 1.95 20170125 115645 10.22 1.95 20170125 115646 10.14 1.95 20170125 115647 10.04 1.95 20170125 115648 9.95 1.96 20170125 115649 9.86 1.96 20170125 115650 9.87 1.96 20170125 115651 9.88 1.97 20170125 115652 9.89 1.97 20170125 115653 9.94 1.98 20170125 115654 9.99 1.98 20170125 115655 10.04 1.99 20170125 115656 10.06 1.99 20170125 115657 10.09 2.00 20170125 115658 10.17 2.01 20170125 115659 10.28 2.01 20170125 115700 10.40 2.02 20170125 115701 10.49 2.03 20170125 115702 10.59 2.04 20170125 115703 10.71 2.06 20170125 115704 10.83 2.07 20170125 115705 10.94 2.08 20170125 115706 10.85 2.08 20170125 115707 10.52 2.07 20170125 115708 10.16 2.06 20170125 115709 9.78 2.04 20170125 115710 9.39 2.02 20170125 115711 8.99 2.00 20170125 115713 8.51 1.96 20170125 115714 8.10 1.93 20170125 115715 7.61 1.90 20170125 115716 7.09 1.85 20170125 115717 6.55 1.81 20170125 115718 6.01 1.76 20170125 115719 5.52 1.71 20170125 115720 5.05 1.65 20170125 115721 4.52 1.60 20170125 115722 3.98 1.54 20170125 115723 3.64 1.49 20170125 115724 3.53 1.43 20170125 115725 3.41 1.36 20170125 115726 3.29 1.29 20170125 115727 3.17 1.21 20170125 115728 3.05 1.12 20170125 115729 2.95 1.04 20170125 115730 2.87 0.95 20170125 223512 11.31 4.36 20170125 223513 11.22 4.33 20170125 223514 11.13 4.30 20170125 223515 11.04 4.27 20170125 223516 10.95 4.25 20170125 223517 10.86 4.22 20170125 223518 10.77 4.19 20170125 223519 10.67 4.16 20170125 223520 10.58 4.13 20170125 223521 10.47 4.11 20170125 223522 10.33 4.07 20170125 223523 10.21 4.04 20170125 223524 10.11 4.02 20170125 223525 10.01 3.99 20170125 223526 9.92 3.96 20170125 223527 9.84 3.94 20170125 223528 9.76 3.91 20170125 223529 9.68 3.88 20170125 223530 9.60 3.85 20170125 223531 9.52 3.83 20170125 223532 9.44 3.80 20170125 223533 9.35 3.78 20170125 223534 9.26 3.76 20170125 223535 9.16 3.73 20170125 223537 9.06 3.71 20170125 223538 8.97 3.69 20170125 223539 8.89 3.66 20170125 223540 8.82 3.64 20170125 223541 8.75 3.61 20170125 223542 8.68 3.59 20170125 223543 8.61 3.57 20170125 223544 8.53 3.54 20170125 223545 8.44 3.52 20170125 223546 8.37 3.50 20170125 223547 8.31 3.48 20170125 223548 8.23 3.45 20170125 223549 8.15 3.43 20170125 223550 8.05 3.41 20170125 223551 7.96 3.39 20170125 223552 7.90 3.36 20170125 223553 7.86 3.34 20170125 223554 7.82 3.32 20170125 223555 7.78 3.30 20170125 223556 7.74 3.27 20170125 223557 7.70 3.25 20170125 223558 7.66 3.23 20170125 223559 7.61 3.21 20170125 223600 7.55 3.19 20170125 223601 7.47 3.17 20170125 223602 7.41 3.15 20170125 223603 7.36 3.13 20170125 223604 7.31 3.11 20170125 223606 7.26 3.09 20170125 223607 7.21 3.07 20170125 223608 7.17 3.05 20170125 223609 7.10 3.03 20170125 223610 7.03 3.01 20170125 223611 6.95 2.99 20170125 223612 6.88 2.97 20170125 223613 6.79 2.95 20170125 223614 6.73 2.93 20170125 223615 6.66 2.91 20170125 223616 6.60 2.89 20170125 223617 6.55 2.88 20170125 223618 6.50 2.86 20170125 223619 6.44 2.84 20170125 223620 6.39 2.83 20170125 223621 6.32 2.81 20170125 223622 6.26 2.79 20170125 223623 6.19 2.78 20170125 223624 6.11 2.76 20170125 223625 6.05 2.74 20170125 223626 6.01 2.73 20170125 223627 5.99 2.71 20170125 223628 5.94 2.70 20170125 223629 5.87 2.68 20170125 223630 5.80 2.66 20170125 223631 5.76 2.65 20170125 223632 5.73 2.63 20170125 223634 5.69 2.62 20170125 223635 5.65 2.60 20170125 223636 5.60 2.59 20170125 223637 5.55 2.57 20170125 223638 5.48 2.56 20170125 223639 5.42 2.54 20170125 223640 5.37 2.52 20170125 223641 5.33 2.51 20170125 223642 5.28 2.49 20170125 223643 5.27 2.48 20170125 223644 5.25 2.46 20170125 223645 5.24 2.45 20170125 223646 5.23 2.44 20170125 223647 5.22 2.42 20170125 223648 5.21 2.41 20170125 223649 5.21 2.39 20170125 223650 5.20 2.38 20170125 223651 5.16 2.36 20170125 223652 5.12 2.35 20170125 223653 5.08 2.33 20170125 223654 5.06 2.32 20170125 223655 5.04 2.30 20170125 223656 5.02 2.28 20170125 223657 4.99 2.27 20170125 223658 4.96 2.25 20170125 223659 4.96 2.24 20170125 223700 4.97 2.22 20170125 223701 4.98 2.21 20170125 223702 4.95 2.19 20170125 223704 4.93 2.17 20170125 223705 4.91 2.16 20170125 223706 4.92 2.14 20170125 223707 4.92 2.13 20170125 223708 4.97 2.12 20170125 223709 5.07 2.10 20170125 223710 5.17 2.09 20170125 223711 5.31 2.08 20170125 223712 5.44 2.07 20170125 223713 5.56 2.06 20170125 223714 5.67 2.05 20170125 223715 5.77 2.04 20170125 223716 5.82 2.04 20170125 223717 5.76 2.03 20170125 223718 5.69 2.02 20170125 223719 5.62 2.01 20170125 223720 5.56 2.00 20170125 223721 5.49 1.98 20170125 223722 5.43 1.97 20170125 223723 5.37 1.96 20170125 223724 5.32 1.94 20170125 223725 5.27 1.93 20170125 223726 5.22 1.92 20170125 223727 5.17 1.90 20170125 223728 5.14 1.89 20170125 223729 5.10 1.87 20170125 223730 5.04 1.86 20170125 223731 4.98 1.84 20170125 223733 4.91 1.83 20170125 223734 4.91 1.81 20170125 223735 4.90 1.80 20170125 223736 4.88 1.78 20170125 223737 4.86 1.77 20170125 223738 4.84 1.75 20170125 223739 4.82 1.73 20170125 223740 4.81 1.72 20170125 223741 4.79 1.70 20170125 223742 4.79 1.68 20170125 223743 4.80 1.66 20170125 223744 4.82 1.64 20170125 223745 4.83 1.62 20170125 223746 4.84 1.60 20170125 223747 4.85 1.58 20170125 223748 4.86 1.56 20170125 223749 4.87 1.54 20170125 223750 4.77 1.52 20170125 223751 4.56 1.50 20170125 223752 4.37 1.48 20170125 223753 4.15 1.45 20170125 223754 3.94 1.43 20170125 223755 3.72 1.40 20170125 223756 3.52 1.37 20170125 223810 2.34 0.53 20170125 223811 2.64 0.56 20170125 223812 3.02 0.59 20170125 223813 3.29 0.60 20170125 223814 3.58 0.61 20170125 223815 3.78 0.61 20170125 223816 3.94 0.62 20170125 223817 4.11 0.63 20170125 223818 4.24 0.64 20170125 223819 4.40 0.65 20170125 223820 4.57 0.66 20170125 223821 4.73 0.67 20170125 223822 4.85 0.68 20170125 223823 4.97 0.68 20170125 223825 5.00 0.69 20170125 223826 5.01 0.69 20170125 223827 5.07 0.70 20170125 223828 5.11 0.70 20170125 223829 5.21 0.70 20170125 223830 5.29 0.70 20170125 223831 5.39 0.71 20170125 223832 5.51 0.71 20170125 223833 5.65 0.72 20170125 223834 5.78 0.72 20170125 223835 5.91 0.73 20170125 223836 6.05 0.74 20170125 223837 6.16 0.75 20170125 223838 6.31 0.76 20170125 223839 6.46 0.77 20170125 223840 6.61 0.78 20170125 223841 6.67 0.79 20170125 223842 6.72 0.80 20170125 223843 6.78 0.80 20170125 223844 6.84 0.81 20170125 223845 6.90 0.81 20170125 223846 6.98 0.82 20170125 223847 7.08 0.82 20170125 223848 7.17 0.83 20170125 223849 7.20 0.83 20170125 223850 7.20 0.83 20170125 223851 7.20 0.83 20170125 223852 7.22 0.84 20170125 223853 7.24 0.84 20170125 223855 7.26 0.84 20170125 223856 7.26 0.85 20170125 223857 7.27 0.85 20170125 223858 7.19 0.85 20170125 223859 7.09 0.85 20170125 223900 6.99 0.85 20170125 223901 6.88 0.84 20170125 223902 6.80 0.84 20170125 223903 6.69 0.84 20170125 223904 6.58 0.84 20170125 223905 6.49 0.84 20170125 223906 6.42 0.84 20170125 223907 6.38 0.84 20170125 223908 6.33 0.85 20170125 223909 6.25 0.85 20170125 223910 6.18 0.86 20170125 223911 6.10 0.86 20170125 223912 6.04 0.87 20170125 223913 5.97 0.88 20170125 223914 5.93 0.89 20170125 223915 5.93 0.90 20170125 223916 5.94 0.91 20170125 223917 5.95 0.92 20170125 223918 5.97 0.93 20170125 223919 5.99 0.94 20170125 223920 6.00 0.95 20170125 223921 6.02 0.96 20170125 223922 6.07 0.97 20170125 223923 6.17 0.99 20170125 223925 6.27 1.00 20170125 223926 6.37 1.01 20170125 223927 6.48 1.03 20170125 223928 6.60 1.04 20170125 223929 6.70 1.05 20170125 223930 6.81 1.06 20170125 223931 6.92 1.07 20170125 223932 7.00 1.08 20170125 223933 7.08 1.08 20170125 223934 7.16 1.09 20170125 223935 7.26 1.10 20170125 223936 7.36 1.10 20170125 223937 7.45 1.11 20170125 223938 7.55 1.11 20170125 223939 7.63 1.11 20170125 223940 7.69 1.10 20170125 223941 7.76 1.09 20170125 223942 7.83 1.09 20170125 223943 7.92 1.11 20170125 223944 7.99 1.13 20170125 223945 8.07 1.11 20170125 223946 8.14 1.07 20170125 223947 8.20 1.03 20170125 223948 8.25 1.03 20170125 223949 8.28 1.05 20170125 223950 8.30 1.06 20170125 223951 8.34 1.07 20170125 223952 8.38 1.08 20170125 223954 8.41 1.10 20170125 223955 8.44 1.11 20170125 223956 8.46 1.12 20170125 223957 8.44 1.12 20170125 223958 8.39 1.11 20170125 223959 8.35 1.10 20170125 224000 8.27 1.09 20170125 224001 8.19 1.07 20170125 224002 8.12 1.05 20170125 224003 8.05 1.03 20170125 224004 7.91 1.01 20170125 224005 7.46 0.96 20170125 224006 6.88 0.91 20170125 224007 6.26 0.85 20170125 224008 5.65 0.79 20170125 224009 5.15 0.73 20170126 001516 16.78 0.86 20170126 001517 17.71 1.02 20170126 001518 18.71 1.17 20170126 001519 19.84 1.31 20170126 001520 21.10 1.44 20170126 001521 20.98 1.51 20170126 001522 20.77 1.55 20170126 001523 20.52 1.58 20170126 001524 20.44 1.58 20170126 001526 20.22 1.56 20170126 001527 19.84 1.59 20170126 001528 19.46 1.68 20170126 001529 19.19 1.77 20170126 001530 18.91 1.76 20170126 001531 18.65 1.66 20170126 001532 18.52 1.56 20170126 001533 19.01 1.50 20170126 001534 19.50 1.42 20170126 001535 19.82 1.34 20170126 001536 19.96 1.30 20170126 001537 20.27 1.29 20170126 001538 20.24 1.31 20170126 001539 19.66 1.35 20170126 001540 19.29 1.41 20170126 001541 19.56 1.42 20170126 001542 19.85 1.41 20170126 001543 20.01 1.37 20170126 001544 19.92 1.24 20170126 001545 19.97 1.12 20170126 001546 19.96 1.06 20170126 001547 19.64 1.13 20170126 001548 19.13 1.21 20170126 001549 18.96 1.19 20170126 001550 18.91 1.15 20170126 001551 18.87 1.10 20170126 001552 18.38 1.10 20170126 001553 17.86 1.08 20170126 001555 17.50 1.06 20170126 001556 17.95 1.11 20170126 001557 18.67 1.17 20170126 001558 18.80 1.20 20170126 001559 18.53 1.19 20170126 001600 19.11 1.34 20170126 001601 19.12 1.28 20170126 001602 18.95 1.23 20170126 001603 18.85 1.18 20170126 001604 17.77 1.13 20170126 001605 17.08 1.06 20170126 001606 16.63 0.95 20170126 001607 16.19 0.85 20170126 001608 15.85 0.75 20170126 001609 15.69 0.72 20170126 001610 16.04 0.74 20170126 001611 16.68 0.77 20170126 001612 18.04 0.79 20170126 001613 19.75 0.80 20170126 001614 22.26 0.81 20170126 001615 25.41 0.86 20170126 001616 28.48 0.89 20170126 001617 32.07 0.93 20170126 001618 35.55 0.98 20170126 001619 39.30 1.03 20170126 001620 41.40 1.11 20170126 001621 41.98 1.19 20170126 001623 43.40 1.28 20170126 001624 44.62 1.31 20170126 001625 46.52 1.34 20170126 001626 48.06 1.35 20170126 001627 50.37 1.36 20170126 001628 53.70 1.38 20170126 001629 53.31 1.38 20170126 001630 49.58 1.37 20170126 001631 45.50 1.35 20170126 001632 41.42 1.34 20170126 001633 37.53 1.33 20170126 001634 33.94 1.33 20170126 001635 30.86 1.34 20170126 001636 28.41 1.35 20170126 001637 26.14 1.34 20170126 001638 24.48 1.31 20170126 001639 22.26 1.27 20170126 001640 19.12 1.21 20170126 001641 15.61 1.14 20170126 001642 12.13 1.08 20170126 001643 9.94 1.02 20170126 001644 7.80 0.96 20170126 001645 6.18 0.90 20170126 001646 5.79 0.86 20170126 001647 5.46 0.83 20170126 001648 5.37 0.79 20170126 001649 5.32 0.76 20170126 001650 5.63 0.71 20170126 001652 6.03 0.69 20170126 001653 6.69 0.66 20170126 001654 7.17 0.62 20170126 001655 8.30 0.57 20170126 001656 9.38 0.52 20170126 001657 10.62 0.50 20170126 001658 11.11 0.55 20170126 001659 11.63 0.58 20170126 001700 11.12 0.88 20170126 001701 11.51 0.93 20170126 001702 12.27 0.97 20170126 001703 11.97 1.00 20170126 001704 11.67 1.05 20170126 001705 11.51 1.10 20170126 001706 10.59 1.22 20170126 001707 10.07 1.32 20170126 001708 10.38 1.41 20170126 001709 11.87 1.46 20170126 001710 13.02 1.51 20170126 001711 13.42 1.55 20170126 001712 13.38 1.60 20170126 001713 13.51 1.64 20170126 001714 14.25 1.69 20170126 001715 15.10 1.73 20170126 001716 15.74 1.78 20170126 001717 15.99 1.80 20170126 001718 16.14 1.83 20170126 001719 15.96 1.82 20170126 001721 15.58 1.79 20170126 001722 15.26 1.79 20170126 001723 16.06 1.79 20170126 001724 16.92 1.81 20170126 001725 17.80 1.84 20170126 001726 18.08 1.84 20170126 001727 18.24 1.82 20170126 001728 18.33 1.82 20170126 001729 18.47 1.85 20170126 001730 18.68 1.88 20170126 001731 18.67 1.81 20170126 001732 18.70 1.73 20170126 001733 18.73 1.66 20170126 001734 19.39 1.63 20170126 001735 20.01 1.60 20170126 001736 20.56 1.57 20170126 001737 20.57 1.53 20170126 001738 20.67 1.50 20170126 001739 20.73 1.49 20170126 001740 20.91 1.52 20170126 001741 21.00 1.54 20170126 001742 21.14 1.48 20170126 001743 21.11 1.40 20170126 001744 21.16 1.33 20170126 001745 20.78 1.31 20170126 001746 20.58 1.27 20170126 001747 20.68 1.27 20170126 001748 21.12 1.31 20170126 001750 21.72 1.35 20170126 001751 21.62 1.36 20170126 001752 21.26 1.34 20170126 001753 20.87 1.31 20170126 001754 20.76 1.25 20170126 001755 20.61 1.20 20170126 001756 20.67 1.17 20170126 001757 21.09 1.20 20170126 001758 21.58 1.20 20170126 001759 21.71 1.23 20170126 001800 29.67 1.16 20170126 001801 30.06 1.18 20170126 001802 30.13 1.20 20170126 001803 30.36 1.30 20170126 001804 30.50 1.29 20170126 001805 30.50 1.29 20170126 001806 30.50 1.28 20170126 001807 30.84 1.27 20170126 001808 31.27 1.23 20170126 001809 31.96 1.21 20170126 001810 31.94 1.19 20170126 001811 31.50 1.19 20170126 001812 30.95 1.21 20170126 001813 30.56 1.15 20170126 001814 30.21 1.11 20170126 001815 30.06 1.05 20170126 001816 30.13 1.06 20170126 001817 30.06 1.04 20170126 001818 29.79 0.97 20170126 001820 29.43 0.86 20170126 001821 29.24 0.78 20170126 001822 29.06 0.76 20170126 001823 29.18 0.77 20170126 001824 29.24 0.77 20170126 093856 6.53 0.51 20170126 093857 6.42 0.81 20170126 093858 6.38 1.11 20170126 093859 5.83 1.24 20170126 093900 5.30 1.35 20170126 093901 5.00 1.44 20170126 093902 4.99 1.49 20170126 093903 5.06 1.55 20170126 093905 5.28 1.58 20170126 093906 5.61 1.58 20170126 093907 5.86 1.59 20170126 093908 5.97 1.63 20170126 093909 6.03 1.65 20170126 093910 6.15 1.67 20170126 093911 6.63 1.65 20170126 093912 7.13 1.62 20170126 093913 7.31 1.60 20170126 093914 6.83 1.61 20170126 093915 6.38 1.63 20170126 093916 6.18 1.64 20170126 093917 6.18 1.65 20170126 093918 6.18 1.66 20170126 093919 6.24 1.67 20170126 093920 6.28 1.68 20170126 093921 6.25 1.69 20170126 093922 6.11 1.71 20170126 093923 6.10 1.71 20170126 093924 5.91 1.68 20170126 093925 5.49 1.63 20170126 093926 5.10 1.60 20170126 093927 5.00 1.60 20170126 093928 4.97 1.61 20170126 093929 4.95 1.62 20170126 093930 4.95 1.62 20170126 093931 4.95 1.60 20170126 093932 4.90 1.58 20170126 093933 4.85 1.56 20170126 093934 4.83 1.55 20170126 093936 4.89 1.56 20170126 093937 4.93 1.60 20170126 093938 4.86 1.63 20170126 093939 4.49 1.59 20170126 093940 4.18 1.56 20170126 093941 3.91 1.54 20170126 093942 3.45 1.56 20170126 093943 2.96 1.55 20170126 093944 2.77 1.53 20170126 093945 2.95 1.51 20170126 093946 3.27 1.49 20170126 093947 3.46 1.47 20170126 093948 3.60 1.45 20170126 093949 3.76 1.44 20170126 093950 3.64 1.49 20170126 093951 3.64 1.53 20170126 093952 3.55 1.54 20170126 093953 3.09 1.50 20170126 093954 2.57 1.46 20170126 093955 2.66 1.47 20170126 093956 3.02 1.50 20170126 093957 3.39 1.52 20170126 093958 3.74 1.51 20170126 093959 4.07 1.51 20170126 094000 4.38 1.50 20170126 094001 4.39 1.49 20170126 094002 4.40 1.48 20170126 094003 4.19 1.48 20170126 094004 3.73 1.47 20170126 094006 3.31 1.46 20170126 094007 3.11 1.45 20170126 094008 3.05 1.45 20170126 094009 2.98 1.44 20170126 094010 2.83 1.41 20170126 094011 2.74 1.40 20170126 094012 2.70 1.38 20170126 094013 2.68 1.34 20170126 094014 2.67 1.28 20170126 094015 2.64 1.27 20170126 094016 2.59 1.27 20170126 094017 2.55 1.27 20170126 094018 2.53 1.28 20170126 094019 2.51 1.28 20170126 094020 2.49 1.28 20170126 094021 2.46 1.31 20170126 094022 2.44 1.32 20170126 094023 2.44 1.31 20170126 094024 2.44 1.27 20170126 094025 2.44 1.20 20170126 094026 2.44 1.17 20170126 094027 2.50 1.18 20170126 094028 2.64 1.19 20170126 094029 2.49 1.20 20170126 094030 2.46 1.20 20170126 094031 2.55 1.21 20170126 094032 2.81 1.22 20170126 094033 3.27 1.22 20170126 094034 3.35 1.22 20170126 094035 3.02 1.20 20170126 094037 2.70 1.17 20170126 094038 2.62 1.18 20170126 094039 2.68 1.22 20170126 094040 2.97 1.26 20170126 094041 3.02 1.20 20170126 094042 2.99 1.15 20170126 094043 2.94 1.13 20170126 094044 2.97 1.12 20170126 094045 3.00 1.12 20170126 094046 2.89 1.12 20170126 094047 2.80 1.11 20170126 094048 2.76 1.11 20170126 094049 2.99 1.07 20170126 094050 3.16 1.02 20170126 094051 3.08 1.00 20170126 094052 2.63 1.05 20170126 094053 2.37 1.10 20170126 094054 2.51 1.12 20170126 094055 3.04 1.11 20170126 094056 3.43 1.08 20170126 094057 3.58 1.05 20170126 094058 3.68 1.02 20170126 094059 3.75 1.00 20170126 094100 3.87 1.01 20170126 094101 3.96 1.01 20170126 094102 4.04 1.01 20170126 094103 4.09 1.01 20170126 094104 4.02 1.01 20170126 094105 3.93 1.01 20170126 094106 4.05 1.01 20170126 094108 4.26 1.01 20170126 094109 4.22 1.01 20170126 094110 4.09 1.01 20170126 094111 3.97 1.00 20170126 094112 4.03 1.00 20170126 094113 4.07 1.00 20170126 094114 3.97 1.00 20170126 094115 3.88 0.99 20170126 094116 3.76 0.99 20170126 094117 3.76 0.99 20170126 094118 3.74 0.99 20170126 094119 3.68 0.99 20170126 094120 3.86 0.98 20170126 094121 4.02 0.95 20170126 094122 4.10 0.93 20170126 094123 4.21 0.92 20170126 094124 4.45 0.92 20170126 094125 4.51 0.90 20170126 094126 4.52 0.89 20170126 094127 4.51 0.89 20170126 094128 4.63 0.90 20170126 094129 4.73 0.89 20170126 094130 4.83 0.88 20170126 094131 4.82 0.89 20170126 094132 4.69 0.91 20170126 094133 4.58 0.90 20170126 094134 4.58 0.86 20170126 094135 4.57 0.81 20170126 094136 4.56 0.81 20170126 094138 4.55 0.83 20170126 094139 4.52 0.82 20170126 094140 4.19 0.82 20170126 094141 3.96 0.82 20170126 094142 3.82 0.81 20170126 094143 3.92 0.77 20170126 094144 4.05 0.74 20170126 094145 4.03 0.74 20170126 094146 3.83 0.76 20170126 094147 3.74 0.77 20170126 094148 3.71 0.76 20170126 094149 3.70 0.73 20170126 094150 3.65 0.70 20170126 094151 3.25 0.66 20170126 094152 2.89 0.61 20170126 094153 2.75 0.61 20170126 094154 2.78 0.67 20170126 094155 2.88 0.72 20170126 094156 3.13 0.71 20170126 094157 3.43 0.66 20170126 094158 3.68 0.62 20170126 094159 3.58 0.67 20170126 094200 3.49 0.73 20170126 094201 3.43 0.76 20170126 094202 3.44 0.71 20170126 094203 3.41 0.67 20170126 094204 3.09 0.66 20170126 094205 2.48 0.68 20170126 094206 1.99 0.69 20170126 094207 1.96 0.75 20170126 094209 2.11 0.80 20170126 094210 2.28 0.84 20170126 094211 2.10 0.85 20170126 094212 1.99 0.86 20170126 094213 2.04 0.87 20170126 094214 2.35 0.88 20170126 094215 2.78 0.89 20170126 094216 2.98 0.93 20170126 094217 3.08 0.99 20170126 094218 3.21 1.06 20170126 094219 2.77 1.07 20170126 094220 2.48 1.08 20170126 094221 2.28 1.09 20170126 094223 2.06 1.11 20170126 094224 1.99 1.13 20170126 094225 1.98 1.14 20170126 094226 1.99 1.15 20170126 094227 1.98 1.17 20170126 094228 1.91 1.19 20170126 094229 1.95 1.20 20170126 094230 1.96 1.21 20170126 094231 1.94 1.22 20170126 094232 1.89 1.21 20170126 094233 1.54 1.19 20170126 094234 1.38 1.18 20170126 094235 1.10 1.23 20170126 094236 0.81 1.30 20170126 094237 0.97 1.38 20170126 094239 1.92 1.44 20170126 094240 3.08 1.52 20170126 094241 4.02 1.58 20170126 094242 4.66 1.61 20170126 094243 5.35 1.65 20170126 094244 5.61 1.67 20170126 094245 5.58 1.70 20170126 094246 5.51 1.72 20170126 094247 5.60 1.77 20170126 094248 5.64 1.81 20170126 094249 5.63 1.83 20170126 094250 5.67 1.82 20170126 094251 5.76 1.81 20170126 094252 5.89 1.82 20170126 094253 6.21 1.89 20170126 094254 6.44 1.94 20170126 094255 6.63 1.96 20170126 094256 6.66 1.96 20170126 094257 6.77 1.97 20170126 094258 6.64 1.99 20170126 094259 6.36 2.04 20170126 094300 6.13 2.08 20170126 094301 6.11 2.05 20170126 094302 6.09 2.02 20170126 094303 6.08 2.00 20170126 094304 6.10 2.02 20170126 094305 6.16 2.03 20170126 094306 6.23 2.06 20170126 094307 6.16 2.07 20170126 094309 6.07 2.10 20170126 094310 6.17 2.11 20170126 094311 6.35 2.11 20170126 094312 6.62 2.10 20170126 094313 7.14 2.13 20170126 094314 7.59 2.17 20170126 094315 7.82 2.20 20170126 094316 7.82 2.21 20170126 094317 7.94 2.22 20170126 094318 8.31 2.26 20170126 094319 8.55 2.32 20170126 094320 8.64 2.37 20170126 094321 8.49 2.35 20170126 094322 8.58 2.32 20170126 094323 8.82 2.30 20170126 094324 8.91 2.34 20170126 094325 8.95 2.39 20170126 094326 8.90 2.41 20170126 094327 8.81 2.41 20170126 094328 8.72 2.42 20170126 094329 8.36 2.38 20170126 094330 8.04 2.34 20170126 094331 7.71 2.31 20170126 094332 7.50 2.37 20170126 094333 7.17 2.44 20170126 094334 6.99 2.47 20170126 094335 6.82 2.48 20170126 094336 6.73 2.49 20170126 094337 6.55 2.50 20170126 094339 6.52 2.50 20170126 094340 6.64 2.51 20170126 094341 6.50 2.51 20170126 094342 6.44 2.49 20170126 094343 6.42 2.49 20170126 094344 6.56 2.51 20170126 094345 6.62 2.54 20170126 094346 6.56 2.56 20170126 094347 6.22 2.57 20170126 094348 5.85 2.57 20170126 094349 5.75 2.58 20170126 094350 5.74 2.59 20170126 094351 5.72 2.59 20170126 094352 5.57 2.60 20170126 094353 5.37 2.61 20170126 094354 5.09 2.63 20170126 094355 5.00 2.66 20170126 094356 4.83 2.68 20170126 094357 4.84 2.67 20170126 094358 5.06 2.65 20170126 094359 5.40 2.64 20170126 094400 5.07 2.63 20170126 094401 4.56 2.62 20170126 094402 4.18 2.64 20170126 094403 4.14 2.74 20170126 094404 4.11 2.82 20170126 094405 4.06 2.87 20170126 094406 3.96 2.88 20170126 094407 3.83 2.89 20170126 094409 3.76 2.90 20170126 094410 3.69 2.91 20170126 094411 3.65 2.92 20170126 094412 3.61 2.93 20170126 094413 3.57 2.94 20170126 094414 3.38 2.95 20170126 094415 2.94 2.96 20170126 094416 2.53 2.97 20170126 094417 2.70 3.01 20170126 094418 2.95 3.07 20170126 094419 3.15 3.13 20170126 094831 20.09 2.21 20170126 094832 18.09 2.16 20170126 094833 16.22 2.12 20170126 094834 14.58 2.03 20170126 094835 13.30 1.86 20170126 094836 11.93 1.68 20170126 094837 10.57 1.50 20170126 094838 9.22 1.31 20170126 094839 8.30 1.18 20170126 094840 8.48 1.23 20170126 094841 8.88 1.29 20170126 094842 9.51 1.35 20170126 094843 10.41 1.50 20170126 094844 11.24 1.66 20170126 094845 12.08 1.81 20170126 094846 13.17 1.88 20170126 094847 14.37 1.95 20170126 094848 14.95 1.92 20170126 094849 15.04 1.79 20170126 094851 15.45 1.65 20170126 094852 16.22 1.42 20170126 094853 17.15 1.18 20170126 094854 18.20 0.97 20170126 094855 19.24 0.82 20170126 094856 20.36 0.67 20170126 094857 21.73 0.55 20170126 094858 23.86 0.47 20170126 094859 26.12 0.41 20170126 094900 28.59 0.43 20170126 094901 31.02 0.50 20170126 094902 33.55 0.59 20170126 094903 35.96 0.65 20170126 094904 38.63 0.74 20170126 094905 40.75 0.85 20170126 094906 41.19 1.05 20170126 094907 41.62 1.25 20170126 094908 42.02 1.45 20170126 094909 42.40 1.66 20170126 094910 42.77 1.87 20170126 094911 43.00 2.05 20170126 094912 42.97 2.21 20170126 094913 42.69 2.38 20170126 094914 41.84 2.39 20170126 094915 40.95 2.40 20170126 094916 40.01 2.41 20170126 094918 39.15 2.41 20170126 094919 38.33 2.41 20170126 094920 37.47 2.41 20170126 094921 36.36 2.41 20170126 094922 34.72 2.40 20170126 094923 32.37 2.37 20170126 094924 29.85 2.34 20170126 094925 27.50 2.33 20170126 094926 25.47 2.28 20170126 094927 23.54 2.24 20170126 094928 21.23 2.18 20170126 094929 19.54 2.06 20170126 094930 18.25 1.91 20170126 094955 14.21 1.31 20170126 094956 14.97 1.45 20170126 094957 14.83 1.49 20170126 094958 13.82 1.41 20170126 094959 12.79 1.32 20170126 112023 5.36 0.68 20170126 112024 4.92 0.69 20170126 112025 4.56 0.69 20170126 112026 4.16 0.69 20170126 112027 3.66 0.69 20170126 112028 3.25 0.69 20170126 112029 2.84 0.69 20170126 112030 2.49 0.69 20170126 112031 2.31 0.69 20170126 112032 2.11 0.69 20170126 112034 2.00 0.69 20170126 112035 2.01 0.68 20170126 112036 2.11 0.69 20170126 112037 2.37 0.69 20170126 112038 2.68 0.69 20170126 112039 2.89 0.69 20170126 112040 3.19 0.70 20170126 112041 3.28 0.70 20170126 112042 3.32 0.70 20170126 112043 3.37 0.70 20170126 112044 3.39 0.71 20170126 112045 3.40 0.71 20170126 112046 3.42 0.71 20170126 112047 3.46 0.71 20170126 112048 3.47 0.71 20170126 112049 3.51 0.71 20170126 112050 3.56 0.71 20170126 112051 3.62 0.72 20170126 112052 3.66 0.72 20170126 112053 3.71 0.71 20170126 112054 3.77 0.71 20170126 112055 3.86 0.72 20170126 112056 3.93 0.72 20170126 112057 3.98 0.72 20170126 112058 4.01 0.72 20170126 112059 4.05 0.71 20170126 112100 4.08 0.72 20170126 112101 4.12 0.72 20170126 112102 4.16 0.72 20170126 112104 4.21 0.72 20170126 112105 4.26 0.72 20170126 112106 4.30 0.71 20170126 112107 4.35 0.71 20170126 112108 4.38 0.71 20170126 112109 4.41 0.70 20170126 112110 4.44 0.70 20170126 112111 4.46 0.70 20170126 112112 4.49 0.69 20170126 112113 4.50 0.68 20170126 112114 4.51 0.68 20170126 112115 4.50 0.67 20170126 112116 4.50 0.66 20170126 112117 4.50 0.65 20170126 112118 4.51 0.64 20170126 112119 4.53 0.63 20170126 112120 4.52 0.61 20170126 112121 4.51 0.59 20170126 112122 4.50 0.57 20170126 112123 4.48 0.60 20170126 112124 4.46 0.62 20170126 112125 4.44 0.63 20170126 112126 4.43 0.63 20170126 112127 4.42 0.62 20170126 112128 4.39 0.62 20170126 112129 4.35 0.62 20170126 112130 4.29 0.61 20170126 112131 4.28 0.61 20170126 112132 4.27 0.61 20170126 112133 4.25 0.60 20170126 112135 4.26 0.59 20170126 112136 4.25 0.59 20170126 112137 4.25 0.58 20170126 112138 4.27 0.58 20170126 112139 4.28 0.57 20170126 112140 4.30 0.57 20170126 112141 4.31 0.56 20170126 112142 4.33 0.56 20170126 112143 4.34 0.55 20170126 112144 4.35 0.54 20170126 112145 4.38 0.54 20170126 112146 4.41 0.53 20170126 112147 4.45 0.52 20170126 112148 4.45 0.51 20170126 112149 4.40 0.50 20170126 112150 4.34 0.49 20170126 112151 4.29 0.48 20170126 112152 4.25 0.47 20170126 112153 4.20 0.46 20170126 112154 4.15 0.45 20170126 112155 4.11 0.44 20170126 112156 4.03 0.42 20170126 112157 3.93 0.40 20170126 112158 3.82 0.37 20170126 112159 3.71 0.35 20170126 112200 3.62 0.33 20170126 112201 3.52 0.31 20170126 112202 3.42 0.27 20170126 112203 3.31 0.22 20170126 112204 3.23 0.18 20170126 112206 3.24 0.15 20170126 112207 3.27 0.13 20170126 112208 3.30 0.13 20170126 112209 3.33 0.13 20170126 112210 3.36 0.13 20170126 112211 3.39 0.13 20170126 112212 3.43 0.13 20170126 112213 3.47 0.14 20170126 112214 3.52 0.14 20170126 112215 3.57 0.14 20170126 112216 3.62 0.15 20170126 112217 3.65 0.15 20170126 112218 3.69 0.15 20170126 112219 3.72 0.16 20170126 112220 3.75 0.18 20170126 112221 3.79 0.19 20170126 112222 3.85 0.26 20170126 112223 3.92 0.36 20170126 112224 3.98 0.42 20170126 112225 4.03 0.48 20170126 112226 4.08 0.54 20170126 112227 4.13 0.58 20170126 112228 4.20 0.59 20170126 112229 4.27 0.60 20170126 112230 4.33 0.61 20170126 112231 4.37 0.62 20170126 112232 4.41 0.62 20170126 112233 4.48 0.63 20170126 112234 4.53 0.63 20170126 112236 4.60 0.64 20170126 112237 4.66 0.64 20170126 112238 4.71 0.65 20170126 112239 4.80 0.65 20170126 112240 4.88 0.65 20170126 112241 4.96 0.66 20170126 112242 5.06 0.66 20170126 112243 5.16 0.67 20170126 112244 5.26 0.68 20170126 112245 5.34 0.68 20170126 112246 5.43 0.69 20170126 112247 5.53 0.70 20170126 112248 5.63 0.70 20170126 112249 5.72 0.70 20170126 112250 5.79 0.71 20170126 112251 5.87 0.71 20170126 112252 5.94 0.71 20170126 112253 6.00 0.72 20170126 112254 6.07 0.73 20170126 112255 6.12 0.74 20170126 112256 6.13 0.74 20170126 112257 6.14 0.74 20170126 112258 6.14 0.74 20170126 112259 6.13 0.73 20170126 112300 6.12 0.73 20170126 112301 6.10 0.73 20170126 112302 6.09 0.73 20170126 112303 6.07 0.73 20170126 112304 5.99 0.73 20170126 112305 5.91 0.72 20170126 112307 5.85 0.72 20170126 112308 5.81 0.72 20170126 112309 5.77 0.72 20170126 112310 5.71 0.72 20170126 112311 5.64 0.72 20170126 112312 5.56 0.72 20170126 112313 5.52 0.71 20170126 112314 5.48 0.71 20170126 112315 5.44 0.71 20170126 112316 5.39 0.71 20170126 112317 5.33 0.72 20170126 112318 5.28 0.72 20170126 112319 5.22 0.72 20170126 112320 5.15 0.71 20170126 112321 5.16 0.71 20170126 112322 5.18 0.71 20170126 112323 5.19 0.71 20170126 112324 5.18 0.71 20170126 112325 5.16 0.71 20170126 112326 5.14 0.72 20170126 112327 5.13 0.72 20170126 112328 5.13 0.73 20170126 112329 5.13 0.72 20170126 112330 5.12 0.72 20170126 112331 5.11 0.72 20170126 112332 5.09 0.71 20170126 112333 5.05 0.71 20170126 112334 5.02 0.70 20170126 112335 5.00 0.70 20170126 112337 4.97 0.69 20170126 112338 4.94 0.69 20170126 112339 4.91 0.68 20170126 112340 4.88 0.68 20170126 112341 4.87 0.67 20170126 112342 4.87 0.67 20170126 112343 4.87 0.67 20170126 112344 4.85 0.66 20170126 112345 4.82 0.65 20170126 112346 4.81 0.64 20170126 112347 4.81 0.63 20170126 112348 4.82 0.63 20170126 112349 4.81 0.62 20170126 112350 4.78 0.61 20170126 112351 4.76 0.60 20170126 112352 4.76 0.59 20170126 112353 4.76 0.59 20170126 112354 4.74 0.58 20170126 112355 4.52 0.57 20170126 112356 4.29 0.56 20170126 112357 4.06 0.55 20170126 112358 3.81 0.55 20170126 112359 3.56 0.56 20170126 112414 3.94 0.36 20170126 112415 4.18 0.39 20170126 112416 4.47 0.43 20170126 112417 4.71 0.46 20170126 112418 4.95 0.49 20170126 112419 5.17 0.52 20170126 112420 5.32 0.55 20170126 112421 5.38 0.58 20170126 112422 5.44 0.60 20170126 112423 5.50 0.62 20170126 112424 5.57 0.64 20170126 112425 5.64 0.66 20170126 112426 5.70 0.67 20170126 112427 5.74 0.69 20170126 112428 5.77 0.71 20170126 112429 5.78 0.72 20170126 112430 5.79 0.73 20170126 112431 5.81 0.74 20170126 112432 5.82 0.74 20170126 112433 5.84 0.75 20170126 112434 5.86 0.76 20170126 112435 5.88 0.76 20170126 112436 5.89 0.77 20170126 112438 5.90 0.77 20170126 112439 5.90 0.77 20170126 112440 5.91 0.78 20170126 112441 5.91 0.78 20170126 112442 5.93 0.78 20170126 112443 5.94 0.78 20170126 112444 5.96 0.79 20170126 112445 5.98 0.79 20170126 112446 6.02 0.79 20170126 112447 6.06 0.79 20170126 112448 6.11 0.80 20170126 112449 6.16 0.80 20170126 112450 6.20 0.80 20170126 112451 6.26 0.81 20170126 112452 6.31 0.81 20170126 112453 6.38 0.81 20170126 112454 6.46 0.82 20170126 112455 6.56 0.82 20170126 112456 6.65 0.83 20170126 112457 6.72 0.84 20170126 112458 6.79 0.85 20170126 112459 6.88 0.85 20170126 112500 6.98 0.86 20170126 112501 7.07 0.87 20170126 112502 7.13 0.88 20170126 112503 7.18 0.88 20170126 112504 7.25 0.89 20170126 112505 7.33 0.90 20170126 112506 7.41 0.91 20170126 112508 7.49 0.92 20170126 112509 7.57 0.93 20170126 112510 7.65 0.94 20170126 112511 7.71 0.95 20170126 112512 7.76 0.96 20170126 112513 7.80 0.97 20170126 112514 7.88 0.98 20170126 112515 7.95 0.99 20170126 112516 8.02 1.00 20170126 112517 8.08 1.02 20170126 112518 8.15 1.03 20170126 112519 8.21 1.04 20170126 112520 8.25 1.05 20170126 112521 8.29 1.06 20170126 112522 8.35 1.08 20170126 112523 8.40 1.09 20170126 112524 8.45 1.11 20170126 112525 8.49 1.12 20170126 112526 8.52 1.13 20170126 112527 8.55 1.15 20170126 112528 8.60 1.17 20170126 112529 8.65 1.18 20170126 112530 8.71 1.20 20170126 112531 8.78 1.22 20170126 112532 8.85 1.23 20170126 112533 8.90 1.25 20170126 112534 8.95 1.27 20170126 112535 9.00 1.29 20170126 112537 9.01 1.30 20170126 112538 9.03 1.31 20170126 112539 9.05 1.33 20170126 112540 9.07 1.34 20170126 112541 9.08 1.36 20170126 112542 9.10 1.37 20170126 112543 9.13 1.38 20170126 112544 9.15 1.40 20170126 112545 9.17 1.41 20170126 112546 9.19 1.42 20170126 112547 9.20 1.43 20170126 112548 9.22 1.45 20170126 112549 9.25 1.46 20170126 112550 9.27 1.47 20170126 112551 9.28 1.48 20170126 112552 9.29 1.49 20170126 112553 9.29 1.50 20170126 112554 9.30 1.52 20170126 112555 9.32 1.53 20170126 112556 9.34 1.54 20170126 112557 9.38 1.55 20170126 112558 9.44 1.56 20170126 112559 9.49 1.58 20170126 112600 9.55 1.59 20170126 112601 9.56 1.60 20170126 112602 9.56 1.61 20170126 112603 9.58 1.62 20170126 112604 9.55 1.63 20170126 112606 9.54 1.63 20170126 112607 9.52 1.63 20170126 112608 9.44 1.63 20170126 112609 9.36 1.63 20170126 112610 9.25 1.63 20170126 112611 9.02 1.62 20170126 112612 8.84 1.62 20170126 112614 8.48 1.61 20170126 112615 8.36 1.60 20170126 112616 8.20 1.59 20170126 112617 8.04 1.57 20170126 112618 7.87 1.55 20170126 112619 7.37 1.51 20170126 112620 6.88 1.47 20170126 220443 3.92 2.93 20170126 220444 3.96 2.91 20170126 220445 3.99 2.90 20170126 220446 4.02 2.88 20170126 220447 4.02 2.87 20170126 220449 4.03 2.85 20170126 220450 4.04 2.84 20170126 220451 4.07 2.83 20170126 220452 4.12 2.81 20170126 220453 4.14 2.80 20170126 220454 4.17 2.79 20170126 220455 4.19 2.78 20170126 220456 4.20 2.76 20170126 220457 4.22 2.75 20170126 220458 4.25 2.74 20170126 220459 4.32 2.73 20170126 220500 4.39 2.72 20170126 220501 4.44 2.70 20170126 220502 4.49 2.69 20170126 220503 4.54 2.68 20170126 220504 4.55 2.67 20170126 220505 4.56 2.66 20170126 220506 4.57 2.65 20170126 220507 4.57 2.63 20170126 220508 4.58 2.62 20170126 220509 4.61 2.61 20170126 220510 4.63 2.60 20170126 220511 4.66 2.59 20170126 220512 4.71 2.58 20170126 220513 4.76 2.57 20170126 220514 4.82 2.55 20170126 220515 4.85 2.54 20170126 220516 4.87 2.53 20170126 220518 4.91 2.52 20170126 220519 4.95 2.50 20170126 220520 4.99 2.47 20170126 220521 5.03 2.45 20170126 220522 5.07 2.44 20170126 220523 5.12 2.44 20170126 220524 5.19 2.43 20170126 220525 5.28 2.42 20170126 220526 5.36 2.42 20170126 220527 5.40 2.41 20170126 220528 5.43 2.41 20170126 220529 5.49 2.40 20170126 220530 5.59 2.39 20170126 220531 5.69 2.38 20170126 220532 5.79 2.37 20170126 220533 5.89 2.37 20170126 220534 6.01 2.36 20170126 220535 6.10 2.35 20170126 220536 6.18 2.34 20170126 220537 6.25 2.33 20170126 220538 6.30 2.32 20170126 220539 6.35 2.31 20170126 220540 6.41 2.30 20170126 220541 6.50 2.29 20170126 220542 6.58 2.28 20170126 220543 6.63 2.27 20170126 220544 6.70 2.26 20170126 220545 6.75 2.26 20170126 220546 6.78 2.25 20170126 220548 6.82 2.24 20170126 220549 6.85 2.23 20170126 220550 6.88 2.21 20170126 220551 6.91 2.20 20170126 220552 6.95 2.20 20170126 220553 6.97 2.19 20170126 220554 6.99 2.18 20170126 220555 6.97 2.17 20170126 220556 6.95 2.17 20170126 220557 6.94 2.16 20170126 220558 6.95 2.15 20170126 220559 6.95 2.14 20170126 220600 6.94 2.13 20170126 220601 6.93 2.12 20170126 220602 6.92 2.11 20170126 220603 6.96 2.11 20170126 220604 7.01 2.10 20170126 220605 7.05 2.09 20170126 220606 7.10 2.08 20170126 220607 7.14 2.08 20170126 220608 7.17 2.07 20170126 220609 7.19 2.07 20170126 220610 7.21 2.06 20170126 220611 7.27 2.06 20170126 220612 7.36 2.05 20170126 220613 7.46 2.04 20170126 220614 7.54 2.03 20170126 220615 7.61 2.02 20170126 220617 7.69 2.01 20170126 220618 7.80 2.00 20170126 220619 7.92 1.99 20170126 220620 7.85 1.98 20170126 220621 7.60 1.96 20170126 220622 7.35 1.94 20170126 220623 7.09 1.92 20170126 220624 6.87 1.90 20170126 220625 6.68 1.88 20170126 220626 6.47 1.86 20170126 220627 6.30 1.84 20170126 220628 6.10 1.82 20170126 220629 5.88 1.80 20170126 220631 5.40 1.76 20170126 220632 5.15 1.75 20170126 220633 4.87 1.73 20170126 220634 4.62 1.71 20170126 220635 4.34 1.70 20170126 220636 4.12 1.68 20170126 220637 4.19 1.67 20170126 220638 4.27 1.66 20170126 220639 4.34 1.65 20170126 220640 4.42 1.64 20170126 220641 4.49 1.63 20170126 220642 4.53 1.62 20170126 220643 4.57 1.61 20170126 220644 4.59 1.59 20170126 220645 4.66 1.59 20170126 220647 4.73 1.57 20170126 220648 4.78 1.57 20170126 220649 4.82 1.56 20170126 220651 4.90 1.54 20170126 220652 4.93 1.53 20170126 220653 4.96 1.52 20170126 220654 5.01 1.51 20170126 220655 5.07 1.50 20170126 220656 5.12 1.49 20170126 220657 5.18 1.48 20170126 220658 5.23 1.48 20170126 220659 5.28 1.47 20170126 220700 5.32 1.46 20170126 220701 5.37 1.46 20170126 220702 5.43 1.45 20170126 220703 5.50 1.44 20170126 220704 5.57 1.44 20170126 220705 5.61 1.43 20170126 220706 5.66 1.42 20170126 220707 5.71 1.42 20170126 220708 5.78 1.41 20170126 220709 5.85 1.40 20170126 220710 5.92 1.39 20170126 220711 5.97 1.38 20170126 220712 6.03 1.38 20170126 220713 6.05 1.37 20170126 220714 6.07 1.36 20170126 220716 6.10 1.34 20170126 220717 6.15 1.33 20170126 220718 6.22 1.32 20170126 220719 6.27 1.31 20170126 220720 6.29 1.30 20170126 220721 6.31 1.29 20170126 220722 6.33 1.28 20170126 220723 6.35 1.28 20170126 220724 6.37 1.27 20170126 220725 6.41 1.26 20170126 220726 6.46 1.25 20170126 220727 6.50 1.24 20170126 220728 6.52 1.24 20170126 220729 6.53 1.23 20170126 220730 6.56 1.23 20170126 220731 6.60 1.22 20170126 220732 6.64 1.21 20170126 220733 6.66 1.21 20170126 220734 6.67 1.20 20170126 220735 6.68 1.20 20170126 220736 6.67 1.19 20170126 220737 6.65 1.19 20170126 220738 6.64 1.19 20170126 220739 6.63 1.18 20170126 220740 6.63 1.18 20170126 220741 6.63 1.18 20170126 220742 6.64 1.18 20170126 220743 6.64 1.18 20170126 220744 6.61 1.17 20170126 220746 6.58 1.17 20170126 220747 6.56 1.17 20170126 220748 6.53 1.17 20170126 220749 6.49 1.16 20170126 220750 6.45 1.16 20170126 220751 6.41 1.16 20170126 220752 6.38 1.15 20170126 220753 6.40 1.15 20170126 220754 6.43 1.14 20170126 220755 6.45 1.14 20170126 220756 6.46 1.15 20170126 220757 6.47 1.15 20170126 220758 6.49 1.15 20170126 220759 6.50 1.14 20170126 220800 6.51 1.14 20170126 220801 6.49 1.12 20170126 220802 6.45 1.08 20170126 220805 6.35 0.74 20170126 220806 6.34 0.68 20170126 220807 6.34 0.81 20170126 220808 6.33 0.92 20170126 220809 6.33 0.99 20170126 220810 6.34 1.02 20170126 220811 6.34 1.05 20170126 220812 6.34 1.08 20170126 220813 6.33 1.11 20170126 220814 6.32 1.14 20170126 220816 6.34 1.15 20170126 220817 6.36 1.15 20170126 220818 6.36 1.16 20170126 220819 6.34 1.17 20170126 220820 6.33 1.18 20170126 220821 6.32 1.18 20170126 220822 6.31 1.19 20170126 220823 6.31 1.19 20170126 220824 6.31 1.19 20170126 220825 6.31 1.20 20170126 220826 6.32 1.20 20170126 220827 6.33 1.20 20170126 220828 6.34 1.21 20170126 220829 6.35 1.21 20170126 220830 6.37 1.22 20170126 220831 6.39 1.22 20170126 220832 6.42 1.23 20170126 220833 6.46 1.23 20170126 220834 6.50 1.23 20170126 220835 6.53 1.24 20170126 220836 6.56 1.24 20170126 220837 6.60 1.24 20170126 220838 6.65 1.24 20170126 220839 6.71 1.24 20170126 220840 6.76 1.25 20170126 220841 6.82 1.25 20170126 220842 6.89 1.26 20170126 220843 6.86 1.26 20170126 220845 6.85 1.26 20170126 220846 6.84 1.26 20170126 220847 6.85 1.27 20170126 220848 6.88 1.27 20170126 220849 6.90 1.27 20170126 220850 6.93 1.27 20170126 220851 6.94 1.27 20170126 220852 6.93 1.27 20170126 220853 6.93 1.27 20170126 220854 6.91 1.26 20170126 220855 6.86 1.26 20170126 220856 6.81 1.26 20170126 220857 6.75 1.25 20170126 220858 6.69 1.24 20170126 220859 6.63 1.23 20170126 220900 6.63 1.23 20170126 220901 6.68 1.22 20170126 220902 6.74 1.22 20170126 220903 6.79 1.22 20170126 220904 6.84 1.22 20170126 220905 6.91 1.23 20170126 220906 6.97 1.23 20170126 220907 6.99 1.23 20170126 220908 6.99 1.22 20170126 220909 6.93 1.19 20170126 220910 6.90 1.16 20170126 220911 6.82 1.09 20170126 220912 6.78 1.00 20170126 220913 6.74 0.90 20170126 220915 6.62 0.74 20170126 220916 6.56 0.61 20170126 220917 6.37 0.47 20170126 220918 5.89 0.35 20170126 234317 7.12 0.90 20170126 234318 7.45 0.96 20170126 234319 7.78 1.02 20170126 234320 8.18 1.07 20170126 234321 8.52 1.11 20170126 234322 8.86 1.14 20170126 234323 9.29 1.18 20170126 234324 9.60 1.21 20170126 234325 9.57 1.21 20170126 234326 9.45 1.22 20170126 234327 9.28 1.21 20170126 234328 9.10 1.20 20170126 234329 8.93 1.18 20170126 234330 8.81 1.18 20170126 234331 8.67 1.16 20170126 234333 8.54 1.14 20170126 234334 8.48 1.13 20170126 234335 8.40 1.12 20170126 234336 8.33 1.10 20170126 234337 8.31 1.10 20170126 234338 8.26 1.08 20170126 234339 8.21 1.07 20170126 234340 8.20 1.06 20170126 234341 8.17 1.04 20170126 234342 8.14 1.02 20170126 234343 8.07 1.00 20170126 234344 8.03 0.99 20170126 234345 7.98 0.98 20170126 234346 7.91 0.96 20170126 234347 7.88 0.95 20170126 234348 7.79 0.94 20170126 234349 7.70 0.92 20170126 234350 7.62 0.91 20170126 234351 7.39 0.88 20170126 234352 7.17 0.86 20170126 234353 6.98 0.84 20170126 234354 6.76 0.81 20170126 234355 6.53 0.78 20170126 234356 6.34 0.76 20170126 234357 6.13 0.74 20170126 234358 5.92 0.71 20170126 234359 5.82 0.69 20170126 234401 5.70 0.66 20170126 234402 5.61 0.64 20170126 234403 5.49 0.62 20170126 234404 5.36 0.59 20170126 234405 5.25 0.57 20170126 234406 5.06 0.54 20170126 234407 4.85 0.51 20170126 234408 4.71 0.48 20170126 234409 4.56 0.44 20170126 234510 4.56 0.41 20170126 234511 4.60 0.42 20170126 234512 4.61 0.42 20170126 234513 4.63 0.42 20170126 234514 4.65 0.42 20170126 234515 4.59 0.41 20170126 234516 4.44 0.41 20170126 234517 4.28 0.41 20170126 234518 4.11 0.41 20170126 234519 3.96 0.41 20170126 234520 3.83 0.41 20170126 234521 3.67 0.41 20170126 234522 3.53 0.41 20170126 234523 3.40 0.40 20170126 234524 3.27 0.38 20170126 234525 3.19 0.37 20170126 234527 3.00 0.34 20170126 234528 2.82 0.32 20170126 234529 2.73 0.30 20170126 234532 2.46 0.37 20170126 234533 2.59 0.39 20170126 234534 2.73 0.42 20170126 234535 2.90 0.43 20170126 234536 3.06 0.42 20170126 234537 3.23 0.41 20170126 234538 3.39 0.40 20170126 234539 3.56 0.39 20170126 234540 3.75 0.39 20170126 234541 3.70 0.38 20170126 234542 3.60 0.38 20170126 234543 3.51 0.38 20170126 234544 3.38 0.37 20170126 234545 3.29 0.35 20170126 234546 3.18 0.33 20170126 234547 3.06 0.31 20170126 234548 2.97 0.29 20170126 234549 2.57 0.27 20170126 234550 2.01 0.25 20170126 234551 1.35 0.24 20170126 234552 0.55 0.22 20170126 234553 0.42 0.20 20170126 234606 3.23 0.11 20170126 234607 3.17 0.12 20170126 234608 3.05 0.12 20170126 234609 2.80 0.12 20170126 234610 2.33 0.11 20170126 234611 1.92 0.11 20170126 234612 1.41 0.11 20170126 234613 1.10 0.11 20170126 234614 0.97 0.11 20170126 234625 2.27 0.48 20170126 234626 2.26 0.48 20170126 234627 2.28 0.49 20170126 234628 2.31 0.49 20170126 234629 2.31 0.49 20170126 234630 2.35 0.50 20170126 234631 2.45 0.50 20170126 234632 2.60 0.50 20170126 234633 2.77 0.51 20170126 234635 2.90 0.51 20170126 234636 3.03 0.51 20170126 234637 3.15 0.52 20170126 234638 3.29 0.52 20170126 234639 3.43 0.53 20170126 234640 3.55 0.53 20170126 234641 3.66 0.53 20170126 234642 3.75 0.54 20170126 234643 3.84 0.54 20170126 234644 3.92 0.55 20170126 234645 4.01 0.56 20170126 234646 4.10 0.56 20170126 234647 4.20 0.57 20170126 234648 4.28 0.57 20170126 234649 4.33 0.58 20170126 234650 4.37 0.58 20170126 234651 4.43 0.59 20170126 234652 4.50 0.59 20170126 234653 4.56 0.60 20170126 234654 4.63 0.61 20170126 234655 4.71 0.61 20170126 234656 4.79 0.62 20170126 234657 4.86 0.63 20170126 234658 4.92 0.64 20170126 234659 4.98 0.64 20170126 234700 5.03 0.65 20170126 234701 5.09 0.66 20170126 234702 5.14 0.66 20170126 234703 5.19 0.67 20170126 234705 5.24 0.68 20170126 234706 5.24 0.69 20170126 234707 5.24 0.69 20170126 234708 5.24 0.69 20170126 234709 5.24 0.70 20170126 234710 5.25 0.70 20170126 234711 5.25 0.70 20170126 234712 5.25 0.70 20170126 234713 5.25 0.69 20170126 234714 5.25 0.69 20170126 234715 5.25 0.69 20170126 234716 5.25 0.69 20170126 234717 5.25 0.69 20170126 234718 5.24 0.69 20170126 234719 5.23 0.69 20170126 234720 5.22 0.69 20170126 234721 5.19 0.68 20170126 234722 5.16 0.68 20170126 234723 5.13 0.68 20170126 234724 5.11 0.67 20170126 234725 5.07 0.67 20170126 234726 5.04 0.67 20170126 234727 5.00 0.66 20170126 234728 4.99 0.65 20170126 234729 4.97 0.64 20170126 234730 4.94 0.64 20170126 234731 4.90 0.63 20170126 234732 4.85 0.62 20170126 234734 4.79 0.62 20170126 234735 4.73 0.61 20170126 234736 4.68 0.61 20170126 234737 4.64 0.59 20170126 234738 4.61 0.58 20170126 234739 4.59 0.57 20170126 234740 4.60 0.56 20170126 234741 4.62 0.56 20170126 234742 4.67 0.55 20170126 234743 4.73 0.54 20170126 234744 4.83 0.54 20170126 234745 4.90 0.53 20170126 234746 5.02 0.52 20170126 234747 5.11 0.51 20170126 234748 5.31 0.51 20170126 234749 5.54 0.51 20170126 234750 5.71 0.51 20170126 234751 5.91 0.51 20170126 234752 6.06 0.51 20170126 234753 6.27 0.51 20170126 234754 6.43 0.50 20170126 234755 6.59 0.49 20170126 234756 6.29 0.41 20170126 234757 5.95 0.33 20170127 104941 10.47 1.63 20170127 104943 11.83 1.77 20170127 104944 12.90 1.88 20170127 104945 12.83 1.91 20170127 104946 12.69 1.93 20170127 104947 12.55 1.95 20170127 104948 12.41 1.97 20170127 104949 12.26 1.98 20170127 104950 12.10 1.99 20170127 104951 12.00 2.01 20170127 104952 11.86 2.01 20170127 104953 11.94 2.04 20170127 104954 11.96 2.06 20170127 104955 11.98 2.07 20170127 104956 12.04 2.08 20170127 104957 12.05 2.08 20170127 104958 12.09 2.13 20170127 104959 12.10 2.17 20170127 105000 12.10 2.22 20170127 105001 12.03 2.24 20170127 105002 11.94 2.24 20170127 105003 11.83 2.25 20170127 105004 11.72 2.25 20170127 105005 11.60 2.25 20170127 105006 11.50 2.25 20170127 105007 11.40 2.24 20170127 105008 11.31 2.24 20170127 105009 11.26 2.23 20170127 105010 11.22 2.23 20170127 105011 11.18 2.23 20170127 105012 11.15 2.22 20170127 105014 11.12 2.22 20170127 105015 11.09 2.21 20170127 105016 11.03 2.21 20170127 105017 10.98 2.20 20170127 105018 10.92 2.19 20170127 105019 10.89 2.18 20170127 105020 10.85 2.17 20170127 105021 10.79 2.16 20170127 105022 10.72 2.15 20170127 105023 10.65 2.14 20170127 105024 10.59 2.13 20170127 105025 10.54 2.12 20170127 105026 10.49 2.11 20170127 105027 10.44 2.09 20170127 105028 10.39 2.08 20170127 105029 10.32 2.07 20170127 105030 10.25 2.05 20170127 105031 10.18 2.04 20170127 105032 10.11 2.02 20170127 105033 10.05 2.01 20170127 105034 9.98 1.99 20170127 105035 9.94 1.98 20170127 105036 9.90 1.97 20170127 105037 9.84 1.96 20170127 105038 9.77 1.95 20170127 105039 9.71 1.93 20170127 105040 9.66 1.92 20170127 105041 9.63 1.91 20170127 105042 9.59 1.89 20170127 105044 9.54 1.87 20170127 105045 9.49 1.86 20170127 105046 9.43 1.85 20170127 105047 9.36 1.83 20170127 105048 9.30 1.82 20170127 105049 9.25 1.81 20170127 105050 9.20 1.80 20170127 105051 9.16 1.78 20170127 105052 9.09 1.77 20170127 105053 9.03 1.76 20170127 105054 8.97 1.75 20170127 105055 8.91 1.74 20170127 105056 8.86 1.73 20170127 105057 8.80 1.72 20170127 105058 8.72 1.70 20170127 105059 8.65 1.69 20170127 105100 8.55 1.67 20170127 105101 8.47 1.66 20170127 105102 8.38 1.65 20170127 105103 8.30 1.63 20170127 105104 8.22 1.62 20170127 105105 8.14 1.60 20170127 105106 8.06 1.59 20170127 105107 7.98 1.57 20170127 105108 7.85 1.55 20170127 105109 7.69 1.54 20170127 105110 7.55 1.52 20170127 105111 7.44 1.51 20170127 105112 7.34 1.49 20170127 105113 7.24 1.47 20170127 105115 7.15 1.46 20170127 105116 7.06 1.44 20170127 105117 6.99 1.42 20170127 105118 6.93 1.41 20170127 105119 6.86 1.39 20170127 105120 6.78 1.38 20170127 105121 6.69 1.36 20170127 105122 6.60 1.35 20170127 105123 6.54 1.33 20170127 105124 6.48 1.32 20170127 105125 6.37 1.30 20170127 105126 6.17 1.28 20170127 105127 5.96 1.26 20170127 105128 5.76 1.25 20170127 105129 5.55 1.23 20170127 105130 5.34 1.21 20170127 105131 5.14 1.20 20170127 105132 4.89 1.18 20170127 105133 4.69 1.16 20170127 105134 4.52 1.12 20170127 105135 4.37 1.09 20170127 105136 4.19 1.06 20170127 105137 4.01 1.04 20170127 105138 3.82 1.01 20170127 105139 3.65 0.98 20170127 105140 3.47 0.96 20170127 105141 3.31 0.93 20170127 105142 3.55 0.92 20170127 105143 3.77 0.91 20170127 105145 4.00 0.90 20170127 105146 4.18 0.88 20170127 105147 4.34 0.87 20170127 105148 4.51 0.86 20170127 105149 4.70 0.84 20170127 105150 4.84 0.83 20170127 105151 4.79 0.81 20170127 105152 4.68 0.80 20170127 105153 4.58 0.78 20170127 105154 4.47 0.76 20170127 105155 4.37 0.74 20170127 105156 4.28 0.72 20170127 105157 4.18 0.70 20170127 105158 4.09 0.68 20170127 105159 3.82 0.66 20170127 105200 3.46 0.64 20170127 105201 3.10 0.62 20170127 105202 2.71 0.59 20170127 105203 2.32 0.56 20170127 105230 3.74 0.44 20170127 105231 4.10 0.47 20170127 105232 4.49 0.50 20170127 105233 4.60 0.52 20170127 105234 4.58 0.52 20170127 105235 4.58 0.53 20170127 105236 4.57 0.53 20170127 105237 4.58 0.53 20170127 105238 4.59 0.52 20170127 105239 4.64 0.52 20170127 105240 4.71 0.51 20170127 105241 4.75 0.49 20170127 105242 4.76 0.47 20170127 105243 4.79 0.45 20170127 105244 4.78 0.39 20170127 105245 4.78 0.31 20170127 105246 4.78 0.22 20170127 105247 4.81 0.21 20170127 105248 4.84 0.20 20170127 105249 4.87 0.20 20170127 105250 4.87 0.20 20170127 105251 4.88 0.19 20170127 105252 4.89 0.19 20170127 105253 4.89 0.20 20170127 105254 4.90 0.20 20170127 105256 4.90 0.20 20170127 105257 4.89 0.20 20170127 105258 4.88 0.20 20170127 105259 4.77 0.21 20170127 105300 4.68 0.23 20170127 105301 4.58 0.23 20170127 105302 4.50 0.23 20170127 105303 4.41 0.23 20170127 105304 4.32 0.24 20170127 105305 4.21 0.25 20170127 105306 4.09 0.27 20170127 105307 4.01 0.29 20170127 105308 3.95 0.30 20170127 105309 3.88 0.32 20170127 105310 3.81 0.32 20170127 105311 3.73 0.32 20170127 105312 3.63 0.32 20170127 105313 3.54 0.32 20170127 105314 3.44 0.32 20170127 105315 3.43 0.28 20170127 105316 3.42 0.23 20170127 105317 3.44 0.19 20170127 105318 3.46 0.17 20170127 105319 3.49 0.15 20170127 105320 3.51 0.14 20170127 105321 3.52 0.13 20170127 105322 3.54 0.13 20170127 105323 3.59 0.14 20170127 105324 3.65 0.16 20170127 105326 3.72 0.18 20170127 105327 3.78 0.19 20170127 105328 3.86 0.19 20170127 105329 3.94 0.19 20170127 105330 4.03 0.22 20170127 105331 4.12 0.24 20170127 105332 4.22 0.26 20170127 105333 4.29 0.28 20170127 105334 4.36 0.31 20170127 105335 4.43 0.34 20170127 105336 4.51 0.36 20170127 105337 4.60 0.39 20170127 105338 4.65 0.40 20170127 105339 4.69 0.41 20170127 105340 4.73 0.41 20170127 105341 4.72 0.40 20170127 105342 4.72 0.40 20170127 105343 4.72 0.38 20170127 105344 4.71 0.37 20170127 105350 4.75 0.22 20170127 105351 4.76 0.23 20170127 105352 4.78 0.33 20170127 105353 4.79 0.40 20170127 105355 4.80 0.37 20170127 105356 4.81 0.31 20170127 105357 4.82 0.28 20170127 105400 5.36 0.30 20170127 105401 5.57 0.30 20170127 105405 6.23 0.49 20170127 105406 6.44 0.57 20170127 105407 6.61 0.63 20170127 105408 6.80 0.69 20170127 105409 6.99 0.74 20170127 105410 7.17 0.79 20170127 105411 7.37 0.83 20170127 105412 7.56 0.87 20170127 105413 7.77 0.91 20170127 105414 7.90 0.95 20170127 105415 7.97 0.99 20170127 105416 8.04 1.02 20170127 105417 8.10 1.04 20170127 105418 8.17 1.06 20170127 105419 8.25 1.09 20170127 105420 8.34 1.12 20170127 105421 8.45 1.14 20170127 105422 8.52 1.17 20170127 105424 8.48 1.18 20170127 105425 8.44 1.20 20170127 105426 8.40 1.22 20170127 105427 8.35 1.23 20170127 105428 8.32 1.24 20170127 105429 8.26 1.25 20170127 105430 8.21 1.26 20170127 105431 8.12 1.26 20170127 105432 7.88 1.25 20170127 105433 7.66 1.24 20170127 105434 7.42 1.22 20170127 105435 7.24 1.21 20170127 105436 7.08 1.20 20170127 105437 6.87 1.20 20170127 105438 6.67 1.19 20170127 105439 6.52 1.19 20170127 105440 6.55 1.19 20170127 105441 6.60 1.20 20170127 105442 6.64 1.21 20170127 105443 6.66 1.21 20170127 105444 6.68 1.22 20170127 105445 6.71 1.22 20170127 105446 6.74 1.23 20170127 105447 6.77 1.23 20170127 105448 6.83 1.24 20170127 105449 6.88 1.25 20170127 105450 6.92 1.26 20170127 105451 6.96 1.27 20170127 105453 6.99 1.27 20170127 105454 7.04 1.28 20170127 105455 7.10 1.29 20170127 105456 7.15 1.30 20170127 105457 7.20 1.30 20170127 105458 7.23 1.31 20170127 105459 7.26 1.32 20170127 105500 7.30 1.33 20170127 105501 7.35 1.34 20170127 105502 7.37 1.34 20170127 105503 7.40 1.35 20170127 105504 7.43 1.35 20170127 105505 7.47 1.36 20170127 105506 7.54 1.36 20170127 105507 7.63 1.37 20170127 105508 7.71 1.37 20170127 105509 7.79 1.37 20170127 105510 7.89 1.38 20170127 105511 8.00 1.38 20170127 105512 8.11 1.38 20170127 105513 8.19 1.38 20170127 105514 8.22 1.38 20170127 105515 8.24 1.37 20170127 105516 8.27 1.37 20170127 105517 8.32 1.37 20170127 105518 8.37 1.36 20170127 105519 8.42 1.36 20170127 105520 8.47 1.35 20170127 105522 8.51 1.35 20170127 105523 8.53 1.34 20170127 105524 8.55 1.33 20170127 105525 8.58 1.32 20170127 105526 8.61 1.32 20170127 105527 8.65 1.31 20170127 105528 8.65 1.30 20170127 105529 8.66 1.30 20170127 105530 8.67 1.29 20170127 105531 8.63 1.28 20170127 105532 8.60 1.26 20170127 105533 8.56 1.25 20170127 105534 8.52 1.24 20170127 105535 8.50 1.22 20170127 105536 8.48 1.19 20170127 105537 8.45 1.17 20170127 105538 8.41 1.13 20170127 105539 8.20 1.09 20170127 105540 7.94 1.04 20170127 105541 7.68 0.99 20170127 105542 7.38 0.94 20170127 105543 7.07 0.88 20170127 105544 6.77 0.82 20170127 105545 6.47 0.74 20170127 105546 6.17 0.65 20170127 230837 11.52 1.52 20170127 230838 12.57 1.89 20170127 230839 12.64 2.04 20170127 230840 12.72 2.20 20170127 230841 12.82 2.34 20170127 230842 12.89 2.40 20170127 230843 13.00 2.49 20170127 230845 13.13 2.55 20170127 230846 13.28 2.58 20170127 230847 13.43 2.61 20170127 230848 13.42 2.60 20170127 230849 13.34 2.59 20170127 230850 13.24 2.59 20170127 230851 13.16 2.57 20170127 230852 13.07 2.55 20170127 230853 12.98 2.53 20170127 230854 12.90 2.52 20170127 230855 12.81 2.49 20170127 230856 12.74 2.48 20170127 230857 12.70 2.47 20170127 230858 12.66 2.46 20170127 230859 12.65 2.46 20170127 230900 12.64 2.46 20170127 230901 12.64 2.45 20170127 230902 12.64 2.44 20170127 230903 12.64 2.43 20170127 230904 12.65 2.43 20170127 230905 12.69 2.42 20170127 230906 12.73 2.41 20170127 230907 12.75 2.40 20170127 230908 12.76 2.39 20170127 230909 12.77 2.38 20170127 230911 12.79 2.36 20170127 230912 12.82 2.35 20170127 230913 12.83 2.33 20170127 230914 12.77 2.32 20170127 230915 12.72 2.30 20170127 230916 12.67 2.29 20170127 230917 12.61 2.28 20170127 230918 12.55 2.27 20170127 230919 12.49 2.26 20170127 230920 12.42 2.26 20170127 230921 12.34 2.26 20170127 230922 12.36 2.28 20170127 230923 12.41 2.30 20170127 230924 12.46 2.31 20170127 230925 12.49 2.36 20170127 230926 12.51 2.41 20170127 230927 12.54 2.48 20170127 230928 12.59 2.57 20170127 230929 12.65 2.67 20170127 230931 12.74 2.81 20170127 230932 12.79 2.88 20170127 230933 12.83 2.94 20170127 230934 12.89 3.01 20170127 230935 12.95 3.08 20170127 230937 13.02 3.13 20170127 230938 13.08 3.17 20170127 230939 13.15 3.21 20170127 230940 13.23 3.23 20170127 230941 13.33 3.25 20170127 230942 13.41 3.27 20170127 230943 13.48 3.29 20170127 230944 13.56 3.31 20170127 230945 13.66 3.33 20170127 230946 13.76 3.34 20170127 230947 13.84 3.35 20170127 230948 13.90 3.36 20170127 230949 13.96 3.36 20170127 230950 14.03 3.37 20170127 230951 14.11 3.37 20170127 230952 14.19 3.37 20170127 230953 14.26 3.38 20170127 230954 14.32 3.38 20170127 230955 14.37 3.38 20170127 230956 14.46 3.39 20170127 230957 14.56 3.39 20170127 230958 14.67 3.39 20170127 230959 14.80 3.40 20170127 231000 14.91 3.40 20170127 231001 15.03 3.40 20170127 231002 15.15 3.40 20170127 231004 15.26 3.39 20170127 231005 15.29 3.38 20170127 231006 15.29 3.37 20170127 231007 15.30 3.36 20170127 231008 15.34 3.35 20170127 231009 15.39 3.34 20170127 231010 15.43 3.32 20170127 231011 15.45 3.30 20170127 231012 15.49 3.29 20170127 231013 15.47 3.27 20170127 231014 15.43 3.24 20170127 231015 15.40 3.22 20170127 231016 15.35 3.21 20170127 231017 15.31 3.19 20170127 231018 15.27 3.18 20170127 231019 15.24 3.17 20170127 231020 15.21 3.17 20170127 231021 15.18 3.16 20170127 231022 15.12 3.17 20170127 231023 15.06 3.17 20170127 231024 15.01 3.18 20170127 231025 14.95 3.18 20170127 231026 14.91 3.19 20170127 231028 14.77 3.23 20170127 231029 14.75 3.25 20170127 231031 14.99 3.31 20170127 231032 15.20 3.35 20170127 231033 15.40 3.40 20170127 231034 15.59 3.44 20170127 231035 15.78 3.48 20170127 231036 15.94 3.51 20170127 231037 16.11 3.53 20170127 231038 16.28 3.56 20170127 231039 16.27 3.56 20170127 231040 16.26 3.57 20170127 231041 16.27 3.57 20170127 231042 16.28 3.58 20170127 231043 16.30 3.58 20170127 231044 16.30 3.59 20170127 231045 16.29 3.60 20170127 231046 16.27 3.61 20170127 231047 16.27 3.60 20170127 231048 16.25 3.58 20170127 231049 16.24 3.57 20170127 231050 16.24 3.56 20170127 231051 16.23 3.56 20170127 231052 16.22 3.55 20170127 231053 16.20 3.54 20170127 231054 16.20 3.54 20170127 231055 16.16 3.52 20170127 231056 16.11 3.50 20170127 231058 16.07 3.49 20170127 231059 16.00 3.47 20170127 231100 15.95 3.45 20170127 231101 15.89 3.43 20170127 231102 15.85 3.41 20170127 231103 15.82 3.39 20170127 231104 15.75 3.36 20170127 231105 15.64 3.34 20170127 231106 15.53 3.31 20170127 231107 15.42 3.28 20170127 231108 15.31 3.25 20170127 231109 15.20 3.22 20170127 231110 15.08 3.18 20170127 231111 14.97 3.14 20170127 231112 14.85 3.11 20170127 231113 14.71 3.07 20170127 231114 14.57 3.03 20170127 231115 14.45 2.99 20170127 231116 14.34 2.95 20170127 231117 14.24 2.90 20170127 231118 14.11 2.87 20170127 231119 13.97 2.85 20170127 231120 13.81 2.83 20170127 231121 13.66 2.80 20170127 231122 13.52 2.77 20170127 231123 13.37 2.74 20170127 231125 13.21 2.70 20170127 231126 13.05 2.67 20170127 231127 12.91 2.64 20170127 231128 12.77 2.60 20170127 231129 12.65 2.57 20170127 231130 12.54 2.54 20170127 231131 12.46 2.51 20170127 231132 12.38 2.49 20170127 231133 12.29 2.47 20170127 231134 12.20 2.44 20170127 231135 12.10 2.42 20170127 231136 12.01 2.41 20170127 231137 11.91 2.40 20170127 231138 11.95 2.40 20170127 231139 12.06 2.41 20170127 231140 12.15 2.43 20170127 231141 12.24 2.45 20170127 231142 12.33 2.47 20170127 231143 12.43 2.49 20170127 231144 12.53 2.52 20170127 231145 12.63 2.54 20170127 231146 12.70 2.57 20170127 231147 12.76 2.60 20170127 231148 12.81 2.63 20170127 231149 12.86 2.66 20170127 231150 12.92 2.68 20170127 231151 12.98 2.71 20170127 231153 13.05 2.72 20170127 231154 13.11 2.73 20170127 231155 13.12 2.74 20170127 231156 13.02 2.71 20170127 231157 12.92 2.69 20170127 231158 12.81 2.67 20170127 231159 12.72 2.64 20170127 231200 12.64 2.62 20170127 231201 12.54 2.57 20170127 231202 12.44 2.52 20170127 231203 12.33 2.48 20170127 231204 12.19 2.48 20170127 231205 12.05 2.48 20170127 231206 11.92 2.48 20170127 231207 11.76 2.46 20170127 231208 11.62 2.44 20170127 231209 11.48 2.42 20170127 231210 11.34 2.40 20170127 231211 11.20 2.38 20170127 231212 11.06 2.36 20170127 231213 10.92 2.34 20170127 231214 10.79 2.32 20170127 231215 10.65 2.31 20170127 231216 10.50 2.29 20170127 231217 10.38 2.27 20170127 231218 10.24 2.25 20170127 231219 10.12 2.23 20170127 231221 10.00 2.22 20170127 231222 9.87 2.20 20170127 231223 9.75 2.18 20170127 231224 9.62 2.17 20170127 231225 9.47 2.15 20170127 231226 9.32 2.13 20170127 231227 9.20 2.11 20170127 231228 9.07 2.10 20170127 231229 8.93 2.08 20170127 231230 8.78 2.06 20170127 231231 8.62 2.05 20170127 231232 8.49 2.03 20170127 231233 8.38 2.02 20170127 231234 8.23 2.00 20170127 231235 8.10 1.99 20170127 231236 7.98 1.98 20170127 231237 7.87 1.97 20170127 231238 7.80 1.96 20170127 231239 7.71 1.95 20170127 231240 7.60 1.94 20170127 231241 7.49 1.94 20170127 231242 7.37 1.93 20170127 231243 7.25 1.93 20170127 231244 7.17 1.93 20170127 231245 7.13 1.92 20170127 231246 7.18 1.93 20170127 231247 7.25 1.93 20170127 231249 7.32 1.94 20170127 231250 7.38 1.95 20170127 231251 7.44 1.95 20170127 231252 7.48 1.96 20170127 231253 7.50 1.96 20170127 231254 7.54 1.97 20170127 231255 7.77 1.98 20170127 231256 8.01 1.98 20170127 231257 8.22 1.99 20170127 231258 8.44 2.00 20170127 231259 8.65 2.01 20170127 231300 8.87 2.02 20170127 231301 9.11 2.02 20170127 231302 9.32 2.02 20170127 231303 9.32 2.01 20170127 231304 9.32 2.00 20170127 231305 9.33 1.98 20170127 231306 9.36 1.96 20170127 231307 9.38 1.94 20170127 231308 9.42 1.93 20170127 231309 9.46 1.90 20170127 231310 9.50 1.88 20170127 231311 9.43 1.85 20170127 231312 9.32 1.82 20170127 231313 9.22 1.79 20170127 231314 9.12 1.76 20170127 231315 9.02 1.73 20170127 231317 8.93 1.70 20170127 231318 8.85 1.65 20170127 231319 8.76 1.59 20170127 231320 8.64 1.56 20170127 231321 8.51 1.55 20170127 231322 8.39 1.55 20170127 231323 8.28 1.52 20170127 231324 8.17 1.50 20170127 231325 8.07 1.47 20170127 231326 7.96 1.45 20170127 231327 7.85 1.42 20170127 231328 7.75 1.39 20170127 231329 7.66 1.37 20170127 231330 7.58 1.35 20170127 231331 7.50 1.32 20170127 231332 7.42 1.30 20170127 231333 7.36 1.27 20170127 231334 7.30 1.25 20170127 231335 7.23 1.22 20170127 231336 7.17 1.20 20170127 231337 7.10 1.17 20170127 231338 7.04 1.15 20170127 231339 6.97 1.12 20170127 231340 6.88 1.10 20170127 231341 6.80 1.08 20170127 231342 6.74 1.05 20170127 231343 6.67 1.03 20170127 231344 6.58 1.01 20170127 231346 6.50 0.98 20170127 231347 6.42 0.96 20170127 231348 6.34 0.94 20170127 231349 6.24 0.91 20170127 231350 6.12 0.89 20170127 231351 6.03 0.87 20170127 231352 5.95 0.86 20170127 231353 5.86 0.84 20170127 231354 5.75 0.82 20170127 231355 5.65 0.81 20170127 231356 5.55 0.79 20170127 231357 5.44 0.78 20170127 231358 5.33 0.77 20170127 231359 5.24 0.75 20170127 231400 5.16 0.74 20170127 231401 5.07 0.73 20170127 231402 4.98 0.72 20170127 231403 4.88 0.71 20170127 231404 4.78 0.70 20170127 231405 4.70 0.69 20170127 231406 4.61 0.68 20170127 231407 4.53 0.67 20170127 231408 4.42 0.66 20170127 231409 4.30 0.66 20170127 231410 4.19 0.65 20170127 231411 4.08 0.64 20170127 231412 3.97 0.63 20170127 231413 3.86 0.63 20170127 231415 3.75 0.62 20170127 231416 3.65 0.61 20170127 231419 3.28 0.56 20170127 231420 3.17 0.55 20170127 231421 3.06 0.53 20170127 231422 2.93 0.53 20170127 231423 2.79 0.53 20170127 231424 2.64 0.55 20170127 231425 2.50 0.56 20170127 231426 2.33 0.57 20170127 231427 2.20 0.57 20170127 231428 2.07 0.56 20170127 231429 1.96 0.56 20170127 231430 1.84 0.55 20170127 231431 1.71 0.54 20170127 231432 1.58 0.52 20170127 231433 1.45 0.51 20170127 231434 1.31 0.51 20170127 231435 1.20 0.50 20170127 231436 1.12 0.48 20170127 231437 1.05 0.47 20170127 231438 0.96 0.45 20170127 231439 0.87 0.44 20170127 231440 0.79 0.42 20170127 231441 0.71 0.41 20170127 231442 0.64 0.40 20170127 231444 0.65 0.40 20170127 231445 0.73 0.40 20170127 231446 0.90 0.40 20170127 231447 1.09 0.40 20170127 231448 1.22 0.40 20170127 231449 1.36 0.41 20170127 231450 1.50 0.41 20170127 231451 1.66 0.43 20170127 231452 1.81 0.44 20170127 231453 1.98 0.44 20170127 231454 2.16 0.44 20170127 231455 2.34 0.44 20170127 231456 2.50 0.44 20170127 231457 2.66 0.44 20170127 231458 2.85 0.45 20170127 231459 3.13 0.45 20170127 231500 3.35 0.45 20170127 231501 3.58 0.45 20170127 231502 3.77 0.46 20170127 231503 3.97 0.46 20170127 231504 4.13 0.47 20170127 231505 4.30 0.48 20170127 231506 4.46 0.49 20170127 231507 4.61 0.50 20170127 231508 4.74 0.51 20170127 231509 4.61 0.51 20170127 231510 4.24 0.51 20170127 231511 3.87 0.51 20170127 231529 2.22 0.40 20170127 231530 2.26 0.42 20170127 231531 2.31 0.43 20170127 231533 2.33 0.44 20170127 231534 2.37 0.45 20170127 231535 2.41 0.46 20170127 231536 2.41 0.48 20170127 231537 2.40 0.50 20170127 231538 2.41 0.52 20170127 231539 2.41 0.54 20170127 231540 2.43 0.57 20170127 231541 2.44 0.60 20170127 231542 2.48 0.62 20170127 231543 2.47 0.65 20170127 231544 2.45 0.67 20170127 231545 2.42 0.69 20170127 231546 2.42 0.72 20170127 231547 2.38 0.74 20170127 231548 2.36 0.77 20170127 231549 2.35 0.80 20170127 231550 2.33 0.82 20170127 231551 2.36 0.85 20170127 231552 2.54 0.87 20170127 231553 2.73 0.90 20170127 231554 2.89 0.93 20170127 231555 3.08 0.96 20170127 231556 3.23 0.98 20170127 231557 3.37 1.00 20170127 231558 3.51 1.02 20170127 231559 3.64 1.04 20170127 231600 3.88 1.06 20170127 231602 4.14 1.08 20170127 231603 4.40 1.10 20170127 231604 4.70 1.12 20170127 231605 4.97 1.13 20170127 231606 5.23 1.15 20170127 231607 5.49 1.17 20170127 231608 5.75 1.19 20170127 231609 5.93 1.20 20170127 231610 6.07 1.22 20170127 231611 6.19 1.24 20170127 231612 6.34 1.26 20170127 231613 6.45 1.29 20170127 231614 6.56 1.31 20170127 231615 6.66 1.32 20170127 231616 6.75 1.34 20170127 231617 6.84 1.35 20170127 231618 6.93 1.37 20170127 231619 7.04 1.39 20170127 231620 7.13 1.41 20170127 231621 7.21 1.42 20170127 231622 7.31 1.44 20170127 231623 7.40 1.45 20170127 231624 7.50 1.47 20170127 231625 7.59 1.49 20170127 231626 7.66 1.51 20170127 231627 7.73 1.53 20170127 231628 7.80 1.54 20170127 231629 7.88 1.56 20170127 231630 7.96 1.57 20170127 231632 8.03 1.59 20170127 231633 8.10 1.61 20170127 231634 8.15 1.62 20170127 231635 8.18 1.63 20170127 231636 8.21 1.65 20170127 231637 8.25 1.65 20170127 231638 8.30 1.65 20170127 231639 8.35 1.63 20170127 231640 8.40 1.65 20170127 231641 8.45 1.68 20170127 231642 8.48 1.72 20170127 231643 8.53 1.74 20170127 231644 8.56 1.75 20170127 231645 8.61 1.77 20170127 231646 8.68 1.78 20170127 231647 8.75 1.79 20170127 231648 8.80 1.81 20170127 231649 8.85 1.82 20170127 231650 8.91 1.84 20170127 231651 8.96 1.86 20170127 231652 9.02 1.87 20170127 231653 9.08 1.89 20170127 231654 9.15 1.90 20170127 231655 9.23 1.92 20170127 231656 9.29 1.94 20170127 231657 9.34 1.96 20170127 231658 9.39 1.98 20170127 231659 9.45 1.99 20170127 231700 9.51 2.01 20170127 231702 9.57 2.02 20170127 231703 9.62 2.03 20170127 231704 9.68 2.05 20170127 231705 9.73 2.06 20170127 231706 9.79 2.08 20170127 231707 9.85 2.10 20170127 231708 9.91 2.11 20170127 231709 9.98 2.13 20170127 231710 10.04 2.14 20170127 231711 10.08 2.15 20170127 231712 10.12 2.17 20170127 231713 10.17 2.18 20170127 231714 10.22 2.19 20170127 231715 10.26 2.21 20170127 231716 10.31 2.22 20170127 231717 10.37 2.25 20170127 231718 10.44 2.27 20170127 231719 10.49 2.29 20170127 231720 10.54 2.31 20170127 231721 10.59 2.34 20170127 231722 10.64 2.36 20170127 231723 10.69 2.38 20170127 231724 10.73 2.40 20170127 231725 10.76 2.41 20170127 231726 10.79 2.43 20170127 231727 10.83 2.45 20170127 231728 10.87 2.46 20170127 231729 10.91 2.48 20170127 231731 10.94 2.50 20170127 231732 10.98 2.52 20170127 231733 11.00 2.53 20170127 231734 11.03 2.54 20170127 231735 11.06 2.55 20170127 231736 11.08 2.56 20170127 231737 11.11 2.58 20170127 231738 11.13 2.59 20170127 231739 11.16 2.60 20170127 231740 11.19 2.61 20170127 231741 11.23 2.62 20170127 231742 11.23 2.62 20170127 231743 11.23 2.63 20170127 231744 11.23 2.63 20170127 231745 11.20 2.63 20170127 231746 11.18 2.63 20170127 231747 11.18 2.63 20170127 231748 11.18 2.63 20170127 231749 11.19 2.62 20170127 231750 11.18 2.62 20170127 231751 11.16 2.62 20170127 231752 11.15 2.61 20170127 231753 11.12 2.61 20170127 231754 11.10 2.61 20170127 231755 11.10 2.60 20170127 231756 11.10 2.60 20170127 231757 11.11 2.60 20170127 231758 11.05 2.59 20170127 231759 10.97 2.59 20170127 231801 10.90 2.58 20170127 231802 10.84 2.56 20170127 231803 10.79 2.55 20170127 231804 10.73 2.53 20170127 231805 10.66 2.52 20170127 231806 10.59 2.50 20170127 231807 10.47 2.47 20170127 231808 10.33 2.45 20170127 231809 10.20 2.42 20170127 231810 10.05 2.39 20170127 231811 9.89 2.36 20170127 231812 9.75 2.33 20170127 231813 9.60 2.30 20170127 231814 9.45 2.26 20170127 231815 9.24 2.23 20170127 231816 9.03 2.19 20170127 231817 8.82 2.16 20170127 231818 8.61 2.13 20170127 231819 8.40 2.09 20170127 231820 8.20 2.06 20170127 231821 7.98 2.03 20170127 231822 7.73 1.99 20170127 231823 7.42 1.96 20170127 231824 6.95 1.93 20170127 231825 6.46 1.90 20170128 101802 3.80 1.02 20170128 101803 4.21 1.05 20170128 101804 4.50 1.09 20170128 101805 4.86 1.12 20170128 101806 5.34 1.14 20170128 101807 5.71 1.16 20170128 101808 6.15 1.19 20170128 101809 6.55 1.22 20170128 101810 7.03 1.25 20170128 101811 7.54 1.28 20170128 101812 8.05 1.32 20170128 101813 8.52 1.35 20170128 101814 8.59 1.37 20170128 101815 8.64 1.39 20170128 101816 8.71 1.40 20170128 101817 8.77 1.40 20170128 101818 8.86 1.41 20170128 101820 8.95 1.42 20170128 101821 9.05 1.43 20170128 101822 9.15 1.44 20170128 101823 9.12 1.44 20170128 101824 9.10 1.43 20170128 101825 9.09 1.43 20170128 101826 9.10 1.43 20170128 101827 9.11 1.43 20170128 101828 9.13 1.44 20170128 101829 9.15 1.45 20170128 101830 9.17 1.47 20170128 101831 9.15 1.47 20170128 101832 9.12 1.46 20170128 101833 9.09 1.46 20170128 101834 9.07 1.46 20170128 101835 9.05 1.46 20170128 101836 9.02 1.47 20170128 101837 8.98 1.46 20170128 101838 8.94 1.46 20170128 101839 8.90 1.46 20170128 101840 8.87 1.45 20170128 101841 8.83 1.45 20170128 101842 8.79 1.45 20170128 101843 8.76 1.45 20170128 101844 8.72 1.44 20170128 101845 8.68 1.44 20170128 101846 8.64 1.44 20170128 101847 8.66 1.44 20170128 101848 8.70 1.45 20170128 101849 8.73 1.45 20170128 101851 8.75 1.45 20170128 101852 8.78 1.46 20170128 101853 8.80 1.46 20170128 101854 8.81 1.46 20170128 101855 8.83 1.46 20170128 101856 8.83 1.46 20170128 101857 8.82 1.46 20170128 101858 8.81 1.46 20170128 101859 8.79 1.45 20170128 101900 8.76 1.45 20170128 101901 8.74 1.45 20170128 101902 8.71 1.44 20170128 101903 8.69 1.43 20170128 101904 8.67 1.42 20170128 101905 8.64 1.39 20170128 101906 8.60 1.37 20170128 101907 8.57 1.36 20170128 101908 8.54 1.37 20170128 101909 8.50 1.39 20170128 101910 8.48 1.39 20170128 101911 8.44 1.38 20170128 101913 8.46 1.38 20170128 101914 8.50 1.38 20170128 101915 8.54 1.38 20170128 101916 8.58 1.38 20170128 101917 8.62 1.38 20170128 101918 8.65 1.38 20170128 101919 8.68 1.38 20170128 101921 8.71 1.38 20170128 101922 8.67 1.37 20170128 101923 8.64 1.36 20170128 101924 8.59 1.35 20170128 101925 8.52 1.35 20170128 101926 8.45 1.34 20170128 101927 8.39 1.32 20170128 101928 8.35 1.32 20170128 101929 8.30 1.31 20170128 101930 8.20 1.29 20170128 101931 8.10 1.28 20170128 101932 7.99 1.27 20170128 101933 7.90 1.26 20170128 101934 7.78 1.24 20170128 101935 7.69 1.23 20170128 101936 7.59 1.21 20170128 101937 7.49 1.20 20170128 101938 7.43 1.19 20170128 101939 7.39 1.18 20170128 101940 7.35 1.18 20170128 101941 7.30 1.17 20170128 101942 7.24 1.16 20170128 101943 7.19 1.15 20170128 101944 7.15 1.14 20170128 101945 7.11 1.13 20170128 101946 7.07 1.12 20170128 101947 7.04 1.12 20170128 101948 7.01 1.11 20170128 101949 6.96 1.10 20170128 101950 6.90 1.09 20170128 101952 6.85 1.08 20170128 101953 6.82 1.08 20170128 101954 6.78 1.07 20170128 101955 6.77 1.08 20170128 101956 6.79 1.08 20170128 101957 6.82 1.09 20170128 101958 6.83 1.09 20170128 101959 6.84 1.09 20170128 102000 6.84 1.10 20170128 102001 6.86 1.09 20170128 102002 6.89 1.09 20170128 102003 6.86 1.08 20170128 102004 6.61 1.07 20170128 102005 6.36 1.05 20170128 102006 6.11 1.04 20170128 102007 5.90 1.03 20170128 102008 5.71 1.02 20170128 102009 5.54 1.02 20170128 102010 5.36 1.01 20170128 102011 5.23 1.01 20170128 102012 4.88 1.00 20170128 102013 4.53 1.00 20170128 102014 4.11 0.99 20170128 102015 3.76 0.99 20170128 102016 3.41 1.00 20170128 102017 3.05 1.01 20170128 102018 2.69 1.03 20170128 102019 2.32 1.04 20170128 102020 2.51 1.06 20170128 102022 2.81 1.07 20170128 102023 3.15 1.08 20170128 102024 3.44 1.10 20170128 102025 3.72 1.11 20170128 102026 4.00 1.11 20170128 102027 4.27 1.12 20170128 102028 4.51 1.13 20170128 102029 4.64 1.14 20170128 102030 4.71 1.15 20170128 102031 4.82 1.15 20170128 102032 4.91 1.16 20170128 102033 5.02 1.16 20170128 102034 5.12 1.16 20170128 102035 5.22 1.16 20170128 102036 5.33 1.16 20170128 102037 5.33 1.16 20170128 102038 5.22 1.15 20170128 102039 5.09 1.14 20170128 102040 4.97 1.13 20170128 102041 4.85 1.12 20170128 102042 4.74 1.12 20170128 102043 4.60 1.10 20170128 102044 4.46 1.09 20170128 102045 4.35 1.08 20170128 102046 4.29 1.07 20170128 102047 4.22 1.06 20170128 102048 4.15 1.05 20170128 102049 4.07 1.04 20170128 102050 4.00 1.03 20170128 102052 3.90 1.02 20170128 102053 3.82 1.01 20170128 102054 3.74 1.00 20170128 102055 3.69 1.00 20170128 102056 3.64 0.99 20170128 102057 3.58 0.98 20170128 102058 3.53 0.98 20170128 102059 3.47 0.97 20170128 102100 3.41 0.97 20170128 102101 3.35 0.96 20170128 102102 3.31 0.96 20170128 102103 3.23 0.95 20170128 102104 3.15 0.95 20170128 102105 3.08 0.94 20170128 102106 3.01 0.94 20170128 102107 2.93 0.94 20170128 102108 2.87 0.94 20170128 102109 2.81 0.93 20170128 102110 2.77 0.93 20170128 102111 2.75 0.92 20170128 102112 2.74 0.92 20170128 102113 2.74 0.92 20170128 102114 2.73 0.92 20170128 102115 2.72 0.92 20170128 102116 2.71 0.92 20170128 102117 2.71 0.92 20170128 102118 2.70 0.92 20170128 102119 2.73 0.91 20170128 102120 2.78 0.91 20170128 102122 2.83 0.91 20170128 102123 2.87 0.91 20170128 102124 2.91 0.90 20170128 102125 2.95 0.89 20170128 102126 3.00 0.89 20170128 102127 3.05 0.88 20170128 102128 3.07 0.88 20170128 102129 3.06 0.88 20170128 102130 3.05 0.88 20170128 102131 3.04 0.89 20170128 102132 3.02 0.89 20170128 102133 3.00 0.89 20170128 102134 2.99 0.88 20170128 102135 2.98 0.88 20170128 102136 2.95 0.88 20170128 102137 2.90 0.87 20170128 102138 2.85 0.87 20170128 102139 2.83 0.88 20170128 102140 2.81 0.90 20170128 102141 2.80 0.92 20170128 102142 2.79 0.92 20170128 102143 2.78 0.91 20170128 102144 2.78 0.91 20170128 102145 2.78 0.92 20170128 102146 2.78 0.92 20170128 102147 2.78 0.92 20170128 102148 2.78 0.92 20170128 102149 2.79 0.93 20170128 102150 2.81 0.93 20170128 102152 2.83 0.94 20170128 102153 2.86 0.95 20170128 102154 2.90 0.95 20170128 102155 2.95 0.96 20170128 102156 3.00 0.97 20170128 102157 3.07 0.97 20170128 102158 3.15 0.98 20170128 102159 3.22 0.99 20170128 102200 3.27 1.00 20170128 102201 3.32 1.01 20170128 102202 3.39 1.02 20170128 102203 3.48 1.03 20170128 102204 3.57 1.04 20170128 102205 3.66 1.05 20170128 102206 3.76 1.07 20170128 102207 3.86 1.08 20170128 102208 3.95 1.09 20170128 102209 4.05 1.11 20170128 102210 4.16 1.12 20170128 102211 4.28 1.13 20170128 102212 4.42 1.15 20170128 102213 4.54 1.16 20170128 102214 4.66 1.17 20170128 102215 4.78 1.19 20170128 102216 4.90 1.20 20170128 102217 5.03 1.22 20170128 102218 5.14 1.24 20170128 102219 5.23 1.26 20170128 102221 5.33 1.27 20170128 102222 5.43 1.29 20170128 102223 5.53 1.31 20170128 102224 5.63 1.33 20170128 102225 5.73 1.34 20170128 102226 5.84 1.36 20170128 102227 5.92 1.38 20170128 102228 5.99 1.40 20170128 102229 6.05 1.41 20170128 102230 6.13 1.43 20170128 102231 6.19 1.45 20170128 102232 6.25 1.47 20170128 102233 6.29 1.48 20170128 102234 6.34 1.50 20170128 102235 6.39 1.51 20170128 102236 6.48 1.53 20170128 102237 6.56 1.54 20170128 102238 6.64 1.56 20170128 102239 6.71 1.57 20170128 102240 6.77 1.59 20170128 102241 6.86 1.60 20170128 102242 6.95 1.62 20170128 102243 7.04 1.63 20170128 102244 7.13 1.65 20170128 102245 7.22 1.66 20170128 102246 7.31 1.67 20170128 102247 7.42 1.69 20170128 102248 7.52 1.71 20170128 102250 7.64 1.72 20170128 102251 7.75 1.74 20170128 102252 7.87 1.75 20170128 102253 7.96 1.77 20170128 102254 8.05 1.79 20170128 102255 8.14 1.81 20170128 102256 8.24 1.83 20170128 102257 8.33 1.85 20170128 102258 8.42 1.86 20170128 102259 8.50 1.88 20170128 102300 8.58 1.90 20170128 102301 8.39 1.90 20170128 102302 8.05 1.90 20170128 102303 7.70 1.90 20170128 102304 7.37 1.89 20170128 102305 6.99 1.89 20170128 102306 6.65 1.88 20170128 102307 6.33 1.87 20170128 102308 6.00 1.86 20170128 102309 5.88 1.86 20170128 102310 5.92 1.86 20170128 102311 5.96 1.86 20170128 102312 6.04 1.86 20170128 102313 6.13 1.86 20170128 102314 6.24 1.86 20170128 102315 6.33 1.86 20170128 102316 6.44 1.87 20170128 102317 6.58 1.87 20170128 102318 6.80 1.88 20170128 102320 7.02 1.89 20170128 102321 7.22 1.90 20170128 102322 7.44 1.91 20170128 102323 7.66 1.92 20170128 102324 7.88 1.94 20170128 102325 8.07 1.96 20170128 102326 8.23 1.98 20170128 102327 8.35 1.99 20170128 102328 8.47 2.01 20170128 102329 8.58 2.02 20170128 102330 8.67 2.04 20170128 102331 8.76 2.06 20170128 102332 8.88 2.08 20170128 102333 8.98 2.09 20170128 102334 9.09 2.11 20170128 102335 9.11 2.12 20170128 102336 9.14 2.13 20170128 102337 9.16 2.15 20170128 102338 9.18 2.16 20170128 102339 9.19 2.17 20170128 102340 9.21 2.18 20170128 102341 9.25 2.21 20170128 102342 9.29 2.23 20170128 102343 9.37 2.25 20170128 102344 9.44 2.26 20170128 102345 9.53 2.28 20170128 102346 9.63 2.30 20170128 102348 9.72 2.32 20170128 102349 9.81 2.34 20170128 102350 9.91 2.35 20170128 102351 10.03 2.37 20170128 102352 10.15 2.39 20170128 102353 10.27 2.41 20170128 102354 10.39 2.42 20170128 102355 10.51 2.44 20170128 102356 10.62 2.45 20170128 102357 10.73 2.47 20170128 102358 10.83 2.49 20170128 102359 10.94 2.50 20170128 102400 11.04 2.52 20170128 102401 11.09 2.54 20170128 102402 11.14 2.55 20170128 102403 11.18 2.56 20170128 102404 11.23 2.58 20170128 102405 11.28 2.59 20170128 102406 11.33 2.60 20170128 102407 11.38 2.62 20170128 102408 11.43 2.63 20170128 102409 11.50 2.64 20170128 102410 11.55 2.66 20170128 102411 11.59 2.67 20170128 102412 11.61 2.68 20170128 102413 11.64 2.69 20170128 102414 11.67 2.70 20170128 102415 11.70 2.71 20170128 102417 11.73 2.72 20170128 102418 11.65 2.72 20170128 102419 11.58 2.73 20170128 102420 11.50 2.74 20170128 102421 11.44 2.74 20170128 102422 11.38 2.75 20170128 102423 11.31 2.75 20170128 102424 11.24 2.76 20170128 102425 11.16 2.76 20170128 102426 11.09 2.76 20170128 102427 11.02 2.76 20170128 102428 10.95 2.76 20170128 102429 10.87 2.75 20170128 102430 10.80 2.75 20170128 102431 10.72 2.74 20170128 102432 10.63 2.73 20170128 102433 10.54 2.73 20170128 102434 10.39 2.71 20170128 102435 10.20 2.68 20170128 102436 10.02 2.66 20170128 102437 9.82 2.63 20170128 102438 9.60 2.61 20170128 102439 9.41 2.58 20170128 102440 9.22 2.57 20170128 102441 9.04 2.55 20170128 102442 9.06 2.54 20170128 102443 9.27 2.54 20170128 102445 9.49 2.53 20170128 102446 9.72 2.53 20170128 102447 9.94 2.54 20170128 102448 10.16 2.54 20170128 102449 10.40 2.53 20170128 102450 10.61 2.53 20170128 102451 10.78 2.51 20170128 102452 10.87 2.46 20170128 102453 10.95 2.39 20170128 102454 11.03 2.39 20170128 102455 11.12 2.47 20170128 102456 11.21 2.54 20170128 102457 11.29 2.55 20170128 102458 11.38 2.56 20170128 102459 11.45 2.57 20170128 102500 11.52 2.58 20170128 102501 11.58 2.59 20170128 102502 11.65 2.60 20170128 102503 11.72 2.60 20170128 102504 11.81 2.61 20170128 102505 11.88 2.62 20170128 102506 11.95 2.64 20170128 102507 12.02 2.65 20170128 102508 12.10 2.66 20170128 102509 12.17 2.67 20170128 102510 12.24 2.69 20170128 102511 12.33 2.70 20170128 102513 12.41 2.71 20170128 102514 12.50 2.72 20170128 102515 12.57 2.73 20170128 102516 12.65 2.73 20170128 102517 12.65 2.73 20170128 102518 12.62 2.72 20170128 102519 12.58 2.72 20170128 102520 12.56 2.70 20170128 102521 12.55 2.69 20170128 102522 12.53 2.68 20170128 102523 12.48 2.67 20170128 102524 12.44 2.65 20170128 102525 12.38 2.64 20170128 102526 12.30 2.62 20170128 102527 12.21 2.59 20170128 102528 12.10 2.57 20170128 102529 11.97 2.54 20170128 102530 11.85 2.51 20170128 102531 11.73 2.48 20170128 102532 11.62 2.46 20170128 102533 11.54 2.43 20170128 102534 11.52 2.41 20170128 102535 11.50 2.39 20170128 102536 11.49 2.37 20170128 102537 11.47 2.36 20170128 102538 11.45 2.33 20170128 102539 11.44 2.31 20170128 102541 11.43 2.30 20170128 102542 11.43 2.28 20170128 102543 11.41 2.26 20170128 102544 11.39 2.24 20170128 102545 11.38 2.22 20170128 102546 11.38 2.20 20170128 102547 11.38 2.18 20170128 102548 11.38 2.16 20170128 102549 11.37 2.15 20170128 102550 11.38 2.13 20170128 102551 11.43 2.12 20170128 102552 11.46 2.11 20170128 102553 11.51 2.10 20170128 102554 11.55 2.09 20170128 102555 11.60 2.08 20170128 102556 11.65 2.07 20170128 102557 11.69 2.06 20170128 102558 11.74 2.05 20170128 102559 11.79 2.04 20170128 102600 11.83 2.03 20170128 102601 11.88 2.02 20170128 102602 11.93 2.01 20170128 102603 11.97 1.99 20170128 102604 12.03 1.98 20170128 102605 12.06 1.97 20170128 102606 12.09 1.95 20170128 102608 12.08 1.93 20170128 102609 12.06 1.91 20170128 102610 12.04 1.88 20170128 102611 12.01 1.86 20170128 102612 11.97 1.83 20170128 102613 11.94 1.80 20170128 102614 11.93 1.78 20170128 102615 11.92 1.75 20170128 102616 11.92 1.72 20170128 102617 11.94 1.69 20170128 102618 11.97 1.66 20170128 102619 11.99 1.63 20170128 102620 12.02 1.60 20170128 102621 12.05 1.57 20170128 102622 12.09 1.54 20170128 102623 12.15 1.51 20170128 102624 12.18 1.48 20170128 102625 12.12 1.44 20170128 102626 12.02 1.41 20170128 102627 11.88 1.37 20170128 102628 11.75 1.33 20170128 102629 11.62 1.29 20170128 102630 11.51 1.25 20170128 102631 11.40 1.19 20170128 102632 11.32 1.14 20170128 120100 2.34 0.86 20170128 120101 2.48 0.91 20170128 120102 2.73 0.97 20170128 120103 2.91 1.00 20170128 120104 3.03 1.01 20170128 120105 3.17 1.02 20170128 120106 3.22 1.03 20170128 120107 3.22 1.03 20170128 120108 3.21 1.03 20170128 120109 3.17 1.03 20170128 120110 3.15 1.02 20170128 120111 3.10 1.02 20170128 120112 3.07 1.02 20170128 120113 3.01 1.02 20170128 120114 3.05 1.02 20170128 120115 3.14 1.03 20170128 120116 3.24 1.03 20170128 120117 3.34 1.03 20170128 120118 3.43 1.04 20170128 120119 3.51 1.05 20170128 120120 3.57 1.06 20170128 120121 3.63 1.07 20170128 120122 3.67 1.08 20170128 120123 3.69 1.09 20170128 120124 3.70 1.11 20170128 120125 3.73 1.12 20170128 120126 3.75 1.14 20170128 120127 3.78 1.15 20170128 120129 3.80 1.17 20170128 120130 3.84 1.19 20170128 120131 3.86 1.22 20170128 120132 3.91 1.24 20170128 120133 3.96 1.27 20170128 120134 4.02 1.30 20170128 120135 4.06 1.32 20170128 120136 4.11 1.35 20170128 120137 4.14 1.37 20170128 120138 4.20 1.39 20170128 120139 4.25 1.42 20170128 120140 4.37 1.45 20170128 120141 4.50 1.47 20170128 120142 4.62 1.50 20170128 120143 4.75 1.52 20170128 120144 4.85 1.54 20170128 120145 4.97 1.56 20170128 120146 5.10 1.58 20170128 120147 5.24 1.61 20170128 120148 5.27 1.63 20170128 120149 5.30 1.66 20170128 120150 5.30 1.68 20170128 120151 5.32 1.71 20170128 120152 5.31 1.73 20170128 120153 5.33 1.75 20170128 120154 5.33 1.78 20170128 120155 5.36 1.80 20170128 120156 5.38 1.83 20170128 120157 5.45 1.85 20170128 120159 5.51 1.88 20170128 120200 5.58 1.91 20170128 120201 5.65 1.93 20170128 120202 5.74 1.95 20170128 120203 5.85 1.98 20170128 120204 5.97 2.00 20170128 120205 6.20 2.03 20170128 120206 6.59 2.07 20170128 120207 7.08 2.10 20170128 120208 7.57 2.15 20170128 120209 8.02 2.19 20170128 120210 8.49 2.24 20170128 120212 9.39 2.35 20170128 120213 9.95 2.41 20170128 120214 10.62 2.49 20170128 120215 11.32 2.57 20170128 120216 12.01 2.65 20170128 120217 12.82 2.75 20170128 120218 13.49 2.84 20170128 120219 14.18 2.94 20170128 120220 14.86 3.03 20170128 120221 15.37 3.10 20170128 120222 15.09 3.08 20170128 120223 14.78 3.05 20170128 120224 14.45 3.02 20170128 120225 14.09 3.00 20170128 120226 13.78 2.98 20170128 120227 13.49 2.95 20170128 120229 13.20 2.93 20170128 120230 12.94 2.90 20170128 120231 12.90 2.89 20170128 120232 12.88 2.88 20170128 120233 12.86 2.88 20170128 120234 12.84 2.87 20170128 120235 12.83 2.86 20170128 120236 12.81 2.85 20170128 120237 12.79 2.84 20170128 120238 12.79 2.83 20170128 120239 12.77 2.82 20170128 120240 12.75 2.80 20170128 120241 12.74 2.79 20170128 120242 12.69 2.77 20170128 120243 12.66 2.75 20170128 120244 12.64 2.73 20170128 120245 12.62 2.71 20170128 120246 12.62 2.69 20170128 120247 12.61 2.67 20170128 120248 12.58 2.64 20170128 120249 12.56 2.62 20170128 120250 12.55 2.60 20170128 120251 12.54 2.57 20170128 120252 12.53 2.55 20170128 120253 12.48 2.52 20170128 120254 12.43 2.49 20170128 120255 12.34 2.46 20170128 120256 12.21 2.44 20170128 120257 12.08 2.41 20170128 120259 11.94 2.38 20170128 120300 11.78 2.35 20170128 120301 11.64 2.33 20170128 120302 11.53 2.31 20170128 120303 11.43 2.29 20170128 120304 11.34 2.27 20170128 120305 11.28 2.26 20170128 120306 11.22 2.24 20170128 120307 11.17 2.22 20170128 120308 11.12 2.20 20170128 120309 11.05 2.18 20170128 120310 10.95 2.15 20170128 120311 10.86 2.13 20170128 120312 10.77 2.11 20170128 120313 10.66 2.08 20170128 120314 10.56 2.06 20170128 120315 10.47 2.03 20170128 120316 10.35 2.00 20170128 120317 10.24 1.97 20170128 120318 10.11 1.93 20170128 120319 10.01 1.90 20170128 120320 9.91 1.86 20170128 120321 9.79 1.83 20170128 120322 9.68 1.79 20170128 120323 9.55 1.75 20170128 120324 9.43 1.71 20170128 120325 9.30 1.67 20170128 120326 9.14 1.62 20170128 120328 8.98 1.59 20170128 120329 8.83 1.54 20170128 120330 8.64 1.50 20170128 120331 8.45 1.45 20170128 120332 8.26 1.40 20170128 120333 8.04 1.35 20170128 120334 7.81 1.31 20170128 120335 7.60 1.26 20170128 120336 7.37 1.21 20170128 120337 7.18 1.16 20170128 120338 6.97 1.11 20170128 120339 6.76 1.06 20170128 120340 6.54 1.01 20170128 120341 6.29 0.97 20170128 120342 6.04 0.92 20170128 120343 5.79 0.88 20170128 120344 5.54 0.83 20170128 120345 5.25 0.78 20170128 120346 4.99 0.73 20170128 120347 4.70 0.69 20170128 120348 4.41 0.64 20170128 120349 4.11 0.58 20170128 120350 3.78 0.52 20170128 224039 11.53 3.03 20170128 224040 11.47 3.04 20170128 224041 11.42 3.06 20170128 224042 11.48 3.07 20170128 224043 11.55 3.09 20170128 224044 11.63 3.10 20170128 224045 11.70 3.11 20170128 224046 11.79 3.12 20170128 224047 11.88 3.12 20170128 224048 11.99 3.12 20170128 224049 12.11 3.13 20170128 224050 12.05 3.12 20170128 224051 11.96 3.10 20170128 224052 11.85 3.09 20170128 224053 11.77 3.07 20170128 224054 11.68 3.05 20170128 224055 11.59 3.03 20170128 224056 11.50 3.01 20170128 224057 11.41 2.99 20170128 224058 11.32 2.96 20170128 224059 11.26 2.94 20170128 224100 11.18 2.91 20170128 224101 11.10 2.89 20170128 224103 11.00 2.87 20170128 224104 10.90 2.84 20170128 224105 10.79 2.82 20170128 224106 10.66 2.80 20170128 224107 10.58 2.77 20170128 224108 10.57 2.76 20170128 224109 10.56 2.74 20170128 224110 10.55 2.73 20170128 224112 10.54 2.70 20170128 224113 10.53 2.68 20170128 224114 10.53 2.67 20170128 224116 10.40 2.63 20170128 224117 10.34 2.62 20170128 224118 10.26 2.60 20170128 224119 10.18 2.59 20170128 224120 10.11 2.57 20170128 224121 10.05 2.55 20170128 224122 9.99 2.53 20170128 224123 9.95 2.52 20170128 224124 9.82 2.49 20170128 224125 9.67 2.46 20170128 224126 9.53 2.44 20170128 224127 9.39 2.42 20170128 224128 9.26 2.39 20170128 224129 9.13 2.37 20170128 224131 9.00 2.35 20170128 224132 8.88 2.32 20170128 224133 8.80 2.30 20170128 224134 8.72 2.27 20170128 224135 8.64 2.24 20170128 224136 8.56 2.22 20170128 224137 8.49 2.19 20170128 224138 8.41 2.17 20170128 224139 8.32 2.15 20170128 224140 8.24 2.13 20170128 224141 8.17 2.10 20170128 224142 8.11 2.08 20170128 224143 8.06 2.06 20170128 224144 8.00 2.04 20170128 224145 7.93 2.02 20170128 224146 7.88 2.01 20170128 224147 7.84 1.99 20170128 224148 7.79 1.97 20170128 224149 7.73 1.96 20170128 224150 7.64 1.94 20170128 224151 7.54 1.92 20170128 224152 7.45 1.90 20170128 224153 7.35 1.88 20170128 224154 7.26 1.87 20170128 224155 7.17 1.85 20170128 224156 7.10 1.84 20170128 224157 7.05 1.82 20170128 224158 7.02 1.81 20170128 224200 7.00 1.79 20170128 224201 6.98 1.77 20170128 224202 6.96 1.76 20170128 224203 6.95 1.74 20170128 224204 6.93 1.73 20170128 224205 6.92 1.71 20170128 224206 6.89 1.70 20170128 224207 6.78 1.68 20170128 224208 6.66 1.66 20170128 224209 6.53 1.63 20170128 224210 6.43 1.62 20170128 224211 6.31 1.60 20170128 224212 6.19 1.58 20170128 224213 6.06 1.57 20170128 224214 5.94 1.55 20170128 224215 5.82 1.54 20170128 224216 5.68 1.52 20170128 224217 5.54 1.50 20170128 224218 5.44 1.49 20170128 224219 5.33 1.47 20170128 224220 5.20 1.46 20170128 224221 5.08 1.45 20170128 224222 4.97 1.43 20170128 224223 4.89 1.42 20170128 224224 4.81 1.42 20170128 224225 4.74 1.41 20170128 224226 4.65 1.40 20170128 224227 4.58 1.39 20170128 224229 4.50 1.38 20170128 224230 4.41 1.36 20170128 224231 4.32 1.34 20170128 224232 4.26 1.32 20170128 224233 4.20 1.32 20170128 224234 4.13 1.31 20170128 224235 4.04 1.29 20170128 224236 3.96 1.28 20170128 224237 3.90 1.27 20170128 224238 3.84 1.26 20170128 224239 3.77 1.25 20170128 224240 3.71 1.24 20170128 224241 3.66 1.24 20170128 224242 3.60 1.24 20170128 224243 3.52 1.23 20170128 224244 3.45 1.22 20170128 224245 3.38 1.22 20170128 224246 3.32 1.21 20170128 224247 3.27 1.20 20170128 224248 3.19 1.19 20170128 224249 3.10 1.19 20170128 224250 3.02 1.18 20170128 224251 2.90 1.18 20170128 224252 2.81 1.17 20170128 224253 2.72 1.17 20170128 224254 2.61 1.16 20170128 224255 2.51 1.15 20170128 224256 2.41 1.13 20170128 224258 2.30 1.12 20170128 224259 2.18 1.12 20170128 224300 2.06 1.11 20170128 224302 1.88 1.09 20170128 224303 1.79 1.09 20170128 224304 1.69 1.08 20170128 224305 1.59 1.08 20170128 224306 1.54 1.07 20170128 224307 1.51 1.06 20170128 224308 1.47 1.06 20170128 224309 1.45 1.05 20170128 224310 1.45 1.05 20170128 224311 1.41 1.04 20170128 224312 1.35 1.03 20170128 224313 1.30 1.03 20170128 224314 1.34 1.02 20170128 224315 1.45 1.02 20170128 224316 1.64 1.01 20170128 224317 1.80 1.00 20170128 224318 1.99 0.98 20170128 224319 2.15 0.97 20170128 224320 2.29 0.97 20170128 224321 2.44 0.97 20170128 224322 2.58 0.97 20170128 224323 2.71 0.98 20170128 224324 2.88 0.98 20170128 224325 3.02 0.97 20170128 224327 3.16 0.97 20170128 224328 3.30 0.97 20170128 224329 3.44 0.96 20170128 224330 3.58 0.96 20170128 224331 3.67 0.96 20170128 224332 3.72 0.96 20170128 224333 3.80 0.95 20170128 224334 3.85 0.95 20170128 224335 3.91 0.96 20170128 224336 3.97 0.96 20170128 224337 4.05 0.96 20170128 224338 4.12 0.96 20170128 224339 4.18 0.96 20170128 224340 4.19 0.96 20170128 224341 4.22 0.95 20170128 224342 4.23 0.95 20170128 224343 4.24 0.95 20170128 224344 4.25 0.95 20170128 224345 4.28 0.95 20170128 224346 4.31 0.95 20170128 224347 4.33 0.95 20170128 224348 4.36 0.95 20170128 224349 4.37 0.95 20170128 224350 4.40 0.95 20170128 224351 4.44 0.95 20170128 224352 4.47 0.95 20170128 224353 4.49 0.96 20170128 224354 4.50 0.95 20170128 224356 4.51 0.95 20170128 224357 4.54 0.96 20170128 224358 4.57 0.96 20170128 224359 4.60 0.96 20170128 224400 4.65 0.96 20170128 224401 4.70 0.97 20170128 224402 4.73 0.97 20170128 224403 4.75 0.97 20170128 224404 4.77 0.97 20170128 224405 4.74 0.97 20170128 224406 4.71 0.97 20170128 224407 4.68 0.97 20170128 224408 4.63 0.97 20170128 224409 4.58 0.97 20170128 224410 4.52 0.96 20170128 224411 4.49 0.96 20170128 224412 4.45 0.96 20170128 224413 4.48 0.96 20170128 224414 4.51 0.96 20170128 224415 4.55 0.96 20170128 224416 4.61 0.95 20170128 224417 4.64 0.95 20170128 224418 4.68 0.95 20170128 224419 4.68 0.94 20170128 224420 4.71 0.94 20170128 224421 4.58 0.93 20170128 224422 4.42 0.92 20170128 224423 4.25 0.91 20170128 224424 4.12 0.90 20170128 224426 3.99 0.90 20170128 224427 3.90 0.89 20170128 224428 3.78 0.88 20170128 224429 3.70 0.87 20170128 224430 3.68 0.86 20170128 224431 3.73 0.86 20170128 224432 3.79 0.85 20170128 224433 3.86 0.84 20170128 224434 3.93 0.83 20170128 224435 4.02 0.82 20170128 224436 4.09 0.83 20170128 224437 4.20 0.84 20170128 224438 4.39 0.86 20170128 224439 4.70 0.88 20170128 224440 5.01 0.89 20170128 224441 5.28 0.91 20170128 224442 5.54 0.93 20170128 224443 5.80 0.95 20170128 224444 6.04 0.97 20170128 224445 6.31 0.99 20170128 224446 6.51 1.01 20170128 224447 6.55 1.02 20170128 224448 6.59 1.03 20170128 224449 6.64 1.04 20170128 224450 6.69 1.05 20170128 224451 6.74 1.06 20170128 224452 6.79 1.08 20170128 224453 6.85 1.09 20170128 224455 6.90 1.10 20170128 224456 7.01 1.12 20170128 224457 7.11 1.13 20170128 224458 7.22 1.14 20170128 224459 7.31 1.15 20170128 224500 7.41 1.17 20170128 224501 7.51 1.18 20170128 224502 7.64 1.19 20170128 224503 7.76 1.21 20170128 224504 7.81 1.22 20170128 224505 7.85 1.23 20170128 224506 7.88 1.24 20170128 224507 7.89 1.24 20170128 224508 7.90 1.25 20170128 224509 7.92 1.26 20170128 224510 7.96 1.27 20170128 224511 8.01 1.28 20170128 224512 8.07 1.30 20170128 224513 8.15 1.31 20170128 224514 8.23 1.33 20170128 224516 8.38 1.35 20170128 224517 8.46 1.37 20170128 224518 8.52 1.38 20170128 224519 8.57 1.39 20170128 224520 8.62 1.41 20170128 224521 8.65 1.41 20170128 224522 8.68 1.42 20170128 224523 8.72 1.43 20170128 224525 8.75 1.44 20170128 224526 8.78 1.45 20170128 224527 8.77 1.46 20170128 224528 8.77 1.47 20170128 224529 8.75 1.48 20170128 224530 8.69 1.48 20170128 224531 8.62 1.48 20170128 224532 8.56 1.48 20170128 224533 8.50 1.49 20170128 224534 8.46 1.49 20170128 224535 8.39 1.49 20170128 224536 8.33 1.49 20170128 224538 8.28 1.49 20170128 224539 8.28 1.49 20170128 224540 8.27 1.49 20170128 224541 8.25 1.50 20170128 224542 8.22 1.50 20170128 224543 8.22 1.50 20170128 224544 8.22 1.50 20170128 224545 8.22 1.50 20170128 224546 8.22 1.50 20170128 224547 8.21 1.50 20170128 224548 8.19 1.50 20170128 224549 8.17 1.50 20170128 224550 8.14 1.50 20170128 224551 8.12 1.50 20170128 224552 8.11 1.50 20170128 224553 8.10 1.49 20170128 224555 8.08 1.49 20170128 224556 8.05 1.48 20170128 224557 8.02 1.48 20170128 224558 8.02 1.48 20170128 224559 8.02 1.47 20170128 224600 8.01 1.47 20170128 224601 7.97 1.46 20170128 224602 7.94 1.46 20170128 224603 7.93 1.46 20170128 224604 7.93 1.45 20170128 224605 7.94 1.44 20170128 224606 7.97 1.43 20170128 224607 8.00 1.41 20170128 224608 8.02 1.39 20170128 224609 8.03 1.38 20170128 224610 8.03 1.36 20170128 224611 8.05 1.28 20170128 224612 8.10 1.16 20170128 224613 8.14 1.06 20170128 224614 8.19 1.06 20170128 224615 8.24 1.06 20170128 224616 8.28 1.06 20170128 224617 8.33 1.11 20170128 224618 8.38 1.14 20170128 224619 8.38 1.17 20170128 224620 8.33 1.17 20170128 224621 8.29 1.17 20170128 224622 8.25 1.16 20170128 224624 8.19 1.15 20170128 224625 8.16 1.13 20170129 002207 19.56 0.73 20170129 002208 16.77 0.65 20170129 002209 14.94 0.61 20170129 002210 14.36 0.60 20170129 002211 13.59 0.57 20170129 002212 13.46 0.54 20170129 002213 13.82 0.55 20170129 002214 13.90 0.57 20170129 002215 13.35 0.57 20170129 002216 12.60 0.56 20170129 002217 12.20 0.51 20170129 002218 12.14 0.44 20170129 002219 12.11 0.37 20170129 002220 11.81 0.33 20170129 002222 10.93 0.33 20170129 002223 10.19 0.33 20170129 002224 10.43 0.29 20170129 002225 11.17 0.24 20170129 002226 11.80 0.18 20170129 002227 10.96 0.12 20170129 002228 10.11 0.06 20170129 002229 9.34 0.01 20170129 002230 8.69 0.03 20170129 002231 7.95 0.04 20170129 002232 7.58 0.07 20170129 002233 8.21 0.09 20170129 002234 8.91 0.09 20170129 002235 7.70 0.10 20170129 002236 6.44 0.08 20170129 002237 5.52 0.05 20170129 002238 5.44 0.05 20170129 002239 5.17 0.04 20170129 002240 4.61 0.03 20170129 002241 3.71 0.02 20170129 002242 2.74 0.02 20170129 002243 2.49 0.06 20170129 002244 2.51 0.14 20170129 002245 2.47 0.21 20170129 002246 2.84 0.22 20170129 002247 3.56 0.21 20170129 002248 4.31 0.22 20170129 002250 4.45 0.34 20170129 002251 4.67 0.43 20170129 002252 5.25 0.55 20170129 002254 6.80 0.83 20170129 002255 7.00 0.93 20170129 002256 7.00 1.00 20170129 002257 7.06 1.05 20170129 002258 7.94 1.05 20170129 002259 8.86 1.08 20170129 002300 9.79 0.89 20170129 002301 9.81 0.93 20170129 002302 9.87 0.95 20170129 002303 9.93 1.03 20170129 002304 9.98 1.17 20170129 002305 10.03 1.32 20170129 002306 10.10 1.36 20170129 002307 10.18 1.35 20170129 002309 11.30 1.44 20170129 002310 12.24 1.49 20170129 002311 12.52 1.50 20170129 002312 11.76 1.49 20170129 002313 11.03 1.46 20170129 002314 10.80 1.48 20170129 002315 10.84 1.55 20170129 002316 10.93 1.64 20170129 002317 11.00 1.65 20170129 002319 11.08 1.69 20170129 002320 10.98 1.74 20170129 002321 10.27 1.82 20170129 002322 9.54 1.89 20170129 002323 9.14 1.93 20170129 002324 9.25 1.94 20170129 002325 9.40 1.95 20170129 002326 9.58 2.03 20170129 002327 9.84 2.12 20170129 002328 10.24 2.20 20170129 002329 11.03 2.21 20170129 002330 11.84 2.22 20170129 002331 12.21 2.25 20170129 002332 11.43 2.26 20170129 002333 10.53 2.29 20170129 002334 10.19 2.36 20170129 002335 10.06 2.40 20170129 002336 9.95 2.45 20170129 002337 10.77 2.56 20170129 002338 11.72 2.69 20170129 002339 12.63 2.80 20170129 002340 12.63 2.80 20170129 002341 12.80 2.80 20170129 002342 12.76 2.82 20170129 002343 12.82 2.88 20170129 002344 12.91 2.98 20170129 002345 13.26 3.07 20170129 002346 13.79 3.13 20170129 002348 14.53 3.18 20170129 002349 15.58 3.27 20170129 002350 16.61 3.38 20170129 002351 17.39 3.48 20170129 002352 17.59 3.50 20170129 002353 17.79 3.52 20170129 002354 18.06 3.56 20170129 002355 18.43 3.61 20170129 002356 19.03 3.69 20170129 002357 19.93 3.74 20170129 002358 21.07 3.79 20170129 002359 21.95 3.82 20170129 002400 21.48 3.80 20170129 002402 20.68 3.73 20170129 002403 20.73 3.76 20170129 002404 20.75 3.77 20170129 002405 20.74 3.75 20170129 002406 20.75 3.72 20170129 002407 20.81 3.69 20170129 002408 20.87 3.74 20170129 002410 20.79 3.80 20170129 002411 19.91 3.76 20170129 002412 19.28 3.72 20170129 002413 19.11 3.69 20170129 002414 19.39 3.72 20170129 002415 19.66 3.74 20170129 002416 19.06 3.76 20170129 002418 18.24 3.78 20170129 002419 17.43 3.80 20170129 002420 17.58 3.81 20170129 002421 17.76 3.82 20170129 002422 17.94 3.84 20170129 002423 18.18 3.91 20170129 002424 18.52 3.97 20170129 002425 18.77 3.93 20170129 002426 18.89 3.83 20170129 002427 18.88 3.73 20170129 002428 18.82 3.68 20170129 002429 18.81 3.67 20170129 002430 18.76 3.71 20170129 002431 18.76 3.79 20170129 002432 18.70 3.91 20170129 002433 18.25 3.97 20170129 002434 17.35 3.99 20170129 002435 16.54 3.97 20170129 002436 16.35 4.04 20170129 002437 16.37 4.14 20170129 002438 16.28 4.28 20170129 002439 16.30 4.39 20170129 002440 16.35 4.48 20170129 002441 16.33 4.57 20170129 002442 15.86 4.68 20170129 002443 15.28 4.79 20170129 002444 14.60 4.85 20170129 002445 13.92 4.87 20170129 002447 13.54 4.90 20170129 002448 13.70 4.93 20170129 002449 14.02 4.96 20170129 002450 13.95 5.00 20170129 002451 13.72 5.10 20170129 002452 13.59 5.18 20170129 002453 13.70 5.22 20170129 002454 13.75 5.22 20170129 002455 13.86 5.25 20170129 002456 13.96 5.32 20170129 002457 14.03 5.37 20170129 002458 14.09 5.40 20170129 002459 14.66 5.36 20170129 002500 15.47 5.34 20170129 002501 16.13 5.30 20170129 002502 15.95 5.13 20170129 002503 15.94 4.95 20170129 002504 16.39 4.74 20170129 002505 17.12 4.51 20170129 002506 17.80 4.27 20170129 094530 7.53 1.22 20170129 094531 6.87 1.37 20170129 094532 6.30 1.50 20170129 094534 6.21 1.52 20170129 094535 6.23 1.55 20170129 094536 6.29 1.59 20170129 094537 6.30 1.68 20170129 094538 6.31 1.75 20170129 094539 6.33 1.80 20170129 094540 6.40 1.86 20170129 094541 6.49 1.92 20170129 094542 6.56 1.98 20170129 094543 6.68 2.05 20170129 094544 6.81 2.13 20170129 094545 6.65 2.11 20170129 094546 6.52 2.08 20170129 094547 6.50 2.06 20170129 094548 6.60 2.06 20170129 094549 6.70 2.06 20170129 094550 6.52 2.10 20170129 094551 6.25 2.12 20170129 094552 6.12 2.14 20170129 094553 6.69 2.22 20170129 094554 7.19 2.31 20170129 094555 7.51 2.38 20170129 094556 7.23 2.40 20170129 094557 6.84 2.43 20170129 094558 6.66 2.43 20170129 094559 6.66 2.40 20170129 094600 6.70 2.38 20170129 094601 6.86 2.42 20170129 094602 6.93 2.46 20170129 094604 7.01 2.50 20170129 094605 7.21 2.53 20170129 094606 7.36 2.57 20170129 094607 7.61 2.59 20170129 094608 7.93 2.57 20170129 094609 8.15 2.52 20170129 094610 8.28 2.49 20170129 094611 8.32 2.49 20170129 094612 8.36 2.50 20170129 094613 8.23 2.49 20170129 094614 8.15 2.46 20170129 094615 8.18 2.46 20170129 094616 8.31 2.49 20170129 094617 8.38 2.51 20170129 094618 8.38 2.53 20170129 094619 8.13 2.57 20170129 094620 7.84 2.62 20170129 094621 7.60 2.61 20170129 094622 7.39 2.56 20170129 094623 7.28 2.52 20170129 094624 7.44 2.52 20170129 094625 7.54 2.53 20170129 094626 7.66 2.53 20170129 094627 7.56 2.53 20170129 094628 7.40 2.53 20170129 094629 7.63 2.53 20170129 094630 8.09 2.53 20170129 094631 8.57 2.53 20170129 094632 8.49 2.52 20170129 094634 8.45 2.52 20170129 094635 8.50 2.52 20170129 094636 8.09 2.50 20170129 094637 7.77 2.49 20170129 094638 8.08 2.47 20170129 094639 8.61 2.44 20170129 094640 9.10 2.41 20170129 094641 9.29 2.43 20170129 094642 9.35 2.46 20170129 094643 9.49 2.51 20170129 094644 9.26 2.52 20170129 094645 8.93 2.53 20170129 094646 8.74 2.53 20170129 094647 8.77 2.50 20170129 094648 8.80 2.46 20170129 094649 8.80 2.46 20170129 094650 8.72 2.47 20170129 094651 8.49 2.49 20170129 094652 8.29 2.53 20170129 094653 8.19 2.57 20170129 094654 8.37 2.59 20170129 094655 8.65 2.56 20170129 094656 8.89 2.53 20170129 094657 8.80 2.49 20170129 094658 8.33 2.49 20170129 094659 7.87 2.47 20170129 094700 8.06 2.51 20170129 094701 8.60 2.57 20170129 094702 8.84 2.61 20170129 094703 8.47 2.62 20170129 094705 8.16 2.62 20170129 094706 8.00 2.62 20170129 094707 7.98 2.59 20170129 094708 7.99 2.56 20170129 094709 8.12 2.54 20170129 094710 8.27 2.53 20170129 094711 8.27 2.52 20170129 094712 8.10 2.55 20170129 094713 7.99 2.59 20170129 094714 8.00 2.63 20170129 094715 8.08 2.63 20170129 094716 8.17 2.64 20170129 094717 8.21 2.65 20170129 094718 8.17 2.65 20170129 094719 8.14 2.66 20170129 094720 8.11 2.66 20170129 094721 8.09 2.66 20170129 094722 8.08 2.65 20170129 094723 8.08 2.65 20170129 094724 8.08 2.65 20170129 094725 8.24 2.65 20170129 094727 9.21 2.65 20170129 094728 9.44 2.66 20170129 094729 9.47 2.68 20170129 094730 9.52 2.70 20170129 094731 9.51 2.72 20170129 094732 9.48 2.71 20170129 094733 9.50 2.68 20170129 094735 9.60 2.67 20170129 094736 9.65 2.66 20170129 094737 9.74 2.67 20170129 094738 10.17 2.71 20170129 094739 10.66 2.76 20170129 094740 10.83 2.77 20170129 094741 10.80 2.75 20170129 094742 10.78 2.72 20170129 094743 11.03 2.73 20170129 094744 11.41 2.75 20170129 094745 11.73 2.76 20170129 094746 11.82 2.70 20170129 094747 12.00 2.65 20170129 094748 12.14 2.63 20170129 094749 12.38 2.62 20170129 094750 12.44 2.62 20170129 094751 11.84 2.62 20170129 094752 11.09 2.61 20170129 094753 10.50 2.61 20170129 094754 9.85 2.55 20170129 094755 9.29 2.49 20170129 094756 8.76 2.45 20170129 094757 8.47 2.45 20170129 094758 8.37 2.44 20170129 094759 8.42 2.43 20170129 094800 8.46 2.42 20170129 094801 8.51 2.42 20170129 094802 8.63 2.37 20170129 094803 8.79 2.32 20170129 094804 8.94 2.26 20170129 094806 8.94 2.26 20170129 094807 9.12 2.25 20170129 094808 9.23 2.24 20170129 094809 9.24 2.23 20170129 094810 9.27 2.22 20170129 094811 9.62 2.24 20170129 094812 10.12 2.27 20170129 094813 10.67 2.32 20170129 094814 11.32 2.32 20170129 094815 12.00 2.31 20170129 094816 12.47 2.29 20170129 094817 12.49 2.23 20170129 094818 12.45 2.19 20170129 094819 12.43 2.17 20170129 094820 12.47 2.17 20170129 094821 12.51 2.16 20170129 094822 12.54 2.16 20170129 094823 12.57 2.15 20170129 094824 12.51 2.14 20170129 094825 12.08 2.09 20170129 094826 11.68 2.03 20170129 094827 11.12 1.99 20170129 094828 10.27 1.99 20170129 094829 9.74 1.98 20170129 094830 9.59 1.95 20170129 094831 9.55 1.92 20170129 094832 9.55 1.90 20170129 094833 9.57 1.87 20170129 094834 9.63 1.84 20170129 094836 9.71 1.81 20170129 094837 9.72 1.86 20170129 094838 9.72 1.90 20170129 094839 9.77 1.89 20170129 094840 9.88 1.84 20170129 094841 10.00 1.81 20170129 094842 10.06 1.84 20170129 094843 10.14 1.87 20170129 094844 10.25 1.90 20170129 094845 10.57 1.92 20170129 094846 10.99 1.96 20170129 094847 11.27 1.97 20170129 094848 11.48 1.94 20170129 094849 11.60 1.89 20170129 094850 11.65 1.87 20170129 094851 11.48 1.87 20170129 094852 11.37 1.86 20170129 094853 11.39 1.89 20170129 094854 11.42 1.92 20170129 094855 11.43 1.92 20170129 094856 11.24 1.91 20170129 094857 10.97 1.89 20170129 094858 10.94 1.89 20170129 094859 11.22 1.91 20170129 094900 11.64 1.95 20170129 094901 11.73 1.94 20170129 094902 11.66 1.93 20170129 094903 11.49 1.90 20170129 094904 11.51 1.85 20170129 094906 11.59 1.80 20170129 094907 11.58 1.78 20170129 094908 11.36 1.80 20170129 094909 11.12 1.81 20170129 094910 11.21 1.80 20170129 094911 11.43 1.78 20170129 094912 11.66 1.76 20170129 094913 11.47 1.74 20170129 094914 11.21 1.72 20170129 094915 11.05 1.71 20170129 094916 11.22 1.71 20170129 094917 11.40 1.70 20170129 094918 11.31 1.71 20170129 094919 11.13 1.73 20170129 094920 10.97 1.74 20170129 094921 10.94 1.71 20170129 094922 10.94 1.68 20170129 094923 10.93 1.66 20170129 094924 10.78 1.65 20170129 094925 10.54 1.64 20170129 094926 10.61 1.65 20170129 094927 10.96 1.68 20170129 094928 11.14 1.70 20170129 094929 11.11 1.67 20170129 094930 10.91 1.62 20170129 094931 10.80 1.58 20170129 094932 10.79 1.58 20170129 094933 10.97 1.58 20170129 094934 11.19 1.58 20170129 094936 11.17 1.60 20170129 094937 11.12 1.63 20170129 094938 10.98 1.64 20170129 094939 10.79 1.62 20170129 094940 10.68 1.61 20170129 094941 10.65 1.60 20170129 094942 10.63 1.56 20170129 094943 10.61 1.52 20170129 094944 11.08 1.52 20170129 094945 11.51 1.54 20170129 094946 11.81 1.55 20170129 094947 11.67 1.55 20170129 094948 11.51 1.54 20170129 094949 11.48 1.52 20170129 094950 11.56 1.53 20170129 094951 11.54 1.53 20170129 094952 11.50 1.54 20170129 094953 11.61 1.54 20170129 094954 11.74 1.55 20170129 094955 11.73 1.54 20170129 094956 11.72 1.52 20170129 094957 11.70 1.50 20170129 094958 11.69 1.47 20170129 094959 11.67 1.45 20170129 095000 11.65 1.47 20170129 095001 11.57 1.51 20170129 095002 11.37 1.56 20170129 095003 11.27 1.55 20170129 095004 11.10 1.54 20170129 095006 11.04 1.53 20170129 095007 11.15 1.53 20170129 095008 11.50 1.53 20170129 095009 11.60 1.52 20170129 095010 11.29 1.52 20170129 095011 10.96 1.51 20170129 095012 10.83 1.54 20170129 095013 10.74 1.58 20170129 095014 10.73 1.61 20170129 095015 10.53 1.55 20170129 095016 10.41 1.51 20170129 095017 10.51 1.48 20170129 095018 10.40 1.48 20170129 095019 10.14 1.48 20170129 095020 9.87 1.48 20170129 095021 9.69 1.49 20170129 095022 9.60 1.49 20170129 095023 9.61 1.47 20170129 095024 9.65 1.47 20170129 095025 9.62 1.47 20170129 095026 9.35 1.47 20170129 095027 9.11 1.47 20170129 095028 8.91 1.47 20170129 095029 8.71 1.46 20170129 095030 8.40 1.46 20170129 095031 8.57 1.47 20170129 095032 8.93 1.47 20170129 095033 9.42 1.47 20170129 095034 9.35 1.47 20170129 095036 9.36 1.48 20170129 095037 9.34 1.48 20170129 095038 9.36 1.48 20170129 095039 9.36 1.49 20170129 095040 9.57 1.51 20170129 095041 9.86 1.53 20170129 095042 10.21 1.55 20170129 095043 10.25 1.53 20170129 095044 10.47 1.52 20170129 095045 10.79 1.53 20170129 095046 10.46 1.58 20170129 095047 10.12 1.64 20170129 095048 10.02 1.68 20170129 095049 9.90 1.69 20170129 095050 9.57 1.70 20170129 095437 11.45 2.75 20170129 095438 11.49 2.72 20170129 095439 11.70 2.70 20170129 095440 12.07 2.70 20170129 095441 12.64 2.71 20170129 095442 13.37 2.71 20170129 095443 14.55 2.72 20170129 095444 15.76 2.74 20170129 095445 16.85 2.76 20170129 095446 17.33 2.76 20170129 095447 17.75 2.75 20170129 095448 18.25 2.76 20170129 095449 19.09 2.78 20170129 095451 19.78 2.81 20170129 095452 20.45 2.82 20170129 095453 21.18 2.83 20170129 095454 21.91 2.85 20170129 095455 21.59 2.83 20170129 095456 21.18 2.78 20170129 095457 20.64 2.74 20170129 095458 20.12 2.75 20170129 095459 19.67 2.76 20170129 095500 19.41 2.79 20170129 095501 19.27 2.85 20170129 095502 19.03 2.91 20170129 095503 19.18 2.92 20170129 095504 19.58 2.92 20170129 095505 20.04 2.94 20170129 095506 19.88 2.98 20170129 095507 19.76 3.02 20170129 095508 19.84 3.04 20170129 095509 20.28 3.05 20170129 095510 20.59 3.05 20170129 095511 20.82 3.02 20170129 095512 21.30 2.98 20170129 095513 21.81 2.95 20170129 095514 22.03 2.92 20170129 095515 22.49 2.89 20170129 095516 23.22 2.84 20170129 095518 23.64 2.78 20170129 095519 24.05 2.74 20170129 095520 23.93 2.71 20170129 095521 22.67 2.65 20170129 095522 21.61 2.58 20170129 095523 21.43 2.54 20170129 095524 20.91 2.53 20170129 095525 20.21 2.54 20170129 095526 19.40 2.58 20170129 095527 18.80 2.63 20170129 095528 18.48 2.66 20170129 095529 18.50 2.66 20170129 095530 18.50 2.66 20170129 095531 18.87 2.70 20170129 095532 19.46 2.79 20170129 095533 19.98 2.86 20170129 095534 20.32 2.87 20170129 095535 20.57 2.89 20170129 095536 20.87 2.93 20170129 095537 21.03 2.95 20170129 095538 21.27 2.97 20170129 095539 21.29 2.98 20170129 095540 20.68 3.01 20170129 095541 20.19 3.04 20170129 095542 19.91 3.08 20170129 095544 19.79 3.11 20170129 095545 19.77 3.14 20170129 095546 19.71 3.17 20170129 095547 19.54 3.19 20170129 095548 19.34 3.20 20170129 095549 19.66 3.23 20170129 095550 19.97 3.27 20170129 095551 20.14 3.33 20170129 095552 20.03 3.41 20170129 095553 19.96 3.50 20170129 095554 20.06 3.55 20170129 095555 20.33 3.57 20170129 095556 20.61 3.57 20170129 095557 20.56 3.54 20170129 095558 20.37 3.49 20170129 095559 20.20 3.44 20170129 095600 20.13 3.44 20170129 095601 19.96 3.44 20170129 095602 19.64 3.42 20170129 095603 19.31 3.37 20170129 095604 18.92 3.32 20170129 095605 18.97 3.26 20170129 095606 19.29 3.21 20170129 095607 19.44 3.16 20170129 095608 19.17 3.13 20170129 095609 18.95 3.12 20170129 095611 18.99 3.13 20170129 095612 19.41 3.03 20170129 095613 19.82 2.93 20170129 095614 20.21 2.83 20170129 095615 20.50 2.74 20170129 095616 20.61 2.63 20170129 095617 20.86 2.50 20170129 095618 21.37 2.36 20170129 095619 21.89 2.23 20170129 112712 3.12 1.46 20170129 112713 2.82 1.47 20170129 112715 2.29 1.49 20170129 112716 2.05 1.49 20170129 112717 1.83 1.50 20170129 112718 1.59 1.51 20170129 112719 1.36 1.51 20170129 112720 1.16 1.52 20170129 112721 1.10 1.52 20170129 112722 1.28 1.53 20170129 112723 1.63 1.53 20170129 112724 2.08 1.54 20170129 112725 2.62 1.54 20170129 112726 2.96 1.54 20170129 112727 3.28 1.54 20170129 112728 3.54 1.55 20170129 112729 3.58 1.54 20170129 112730 3.64 1.54 20170129 112731 3.71 1.54 20170129 112732 3.73 1.54 20170129 112733 3.78 1.53 20170129 112735 3.83 1.53 20170129 112736 3.82 1.51 20170129 112737 3.85 1.50 20170129 112738 3.77 1.46 20170129 112739 3.72 1.42 20170129 112740 3.68 1.38 20170129 112741 3.61 1.32 20170129 112742 3.59 1.27 20170129 112743 3.50 1.19 20170129 112744 3.45 1.11 20170129 112745 3.39 1.03 20170129 112746 3.30 0.92 20170129 112747 3.24 0.81 20170129 112748 3.16 0.69 20170129 112749 3.09 0.60 20170129 112750 3.03 0.50 20170129 112851 0.92 0.23 20170129 112852 1.08 0.30 20170129 112853 1.27 0.37 20170129 112854 1.38 0.41 20170129 112855 1.62 0.45 20170129 112856 1.82 0.48 20170129 112857 2.03 0.50 20170129 112858 2.29 0.53 20170129 112859 2.52 0.55 20170129 112900 2.74 0.57 20170129 112901 2.98 0.59 20170129 112902 2.93 0.60 20170129 112903 2.88 0.61 20170129 112904 2.82 0.63 20170129 112905 2.75 0.64 20170129 112906 2.66 0.66 20170129 112907 2.62 0.66 20170129 112908 2.59 0.67 20170129 112909 2.56 0.67 20170129 112910 2.53 0.68 20170129 112911 2.51 0.69 20170129 112912 2.50 0.70 20170129 112913 2.46 0.70 20170129 112914 2.41 0.70 20170129 112915 2.38 0.71 20170129 112916 2.36 0.72 20170129 112917 2.35 0.72 20170129 112919 2.33 0.73 20170129 112920 2.33 0.73 20170129 112921 2.32 0.74 20170129 112922 2.30 0.74 20170129 112923 2.30 0.75 20170129 112924 2.28 0.76 20170129 112925 2.29 0.77 20170129 112926 2.28 0.78 20170129 112927 2.31 0.79 20170129 112928 2.34 0.80 20170129 112929 2.39 0.82 20170129 112930 2.42 0.83 20170129 112931 2.45 0.84 20170129 112932 2.51 0.85 20170129 112933 2.54 0.85 20170129 112934 2.58 0.85 20170129 112935 2.63 0.86 20170129 112936 2.72 0.86 20170129 112937 2.80 0.87 20170129 112938 2.89 0.88 20170129 112939 2.95 0.89 20170129 112940 3.01 0.90 20170129 112941 3.07 0.91 20170129 112942 3.13 0.91 20170129 112943 3.20 0.92 20170129 112944 3.29 0.92 20170129 112945 3.37 0.93 20170129 112946 3.46 0.93 20170129 112947 3.55 0.94 20170129 112949 3.64 0.94 20170129 112950 3.74 0.95 20170129 112951 3.83 0.95 20170129 112952 3.94 0.96 20170129 112953 3.99 0.96 20170129 112954 4.05 0.97 20170129 112955 4.11 0.97 20170129 112956 4.18 0.98 20170129 112957 4.26 0.98 20170129 112958 4.33 0.99 20170129 112959 4.40 1.00 20170129 113000 4.46 1.01 20170129 113001 4.59 1.02 20170129 113002 4.72 1.03 20170129 113003 4.86 1.04 20170129 113004 5.00 1.05 20170129 113005 5.13 1.07 20170129 113006 5.26 1.08 20170129 113007 5.40 1.09 20170129 113008 5.54 1.10 20170129 113009 5.66 1.11 20170129 113010 5.78 1.12 20170129 113011 5.92 1.13 20170129 113012 6.07 1.14 20170129 113013 6.21 1.15 20170129 113014 6.37 1.16 20170129 113015 6.51 1.16 20170129 113016 6.69 1.17 20170129 113017 6.82 1.18 20170129 113019 6.95 1.18 20170129 113020 7.04 1.19 20170129 113021 7.16 1.19 20170129 113022 7.25 1.20 20170129 113023 7.35 1.20 20170129 113024 7.40 1.20 20170129 113025 7.46 1.21 20170129 113026 7.52 1.21 20170129 113027 7.58 1.22 20170129 113028 7.66 1.22 20170129 113029 7.72 1.22 20170129 113030 7.76 1.22 20170129 113031 7.85 1.23 20170129 113032 7.89 1.23 20170129 113033 7.97 1.24 20170129 113034 8.08 1.25 20170129 113035 8.36 1.27 20170129 113036 8.78 1.29 20170129 113039 10.35 1.40 20170129 113040 10.82 1.44 20170129 113041 11.43 1.49 20170129 113042 12.02 1.54 20170129 113043 12.05 1.56 20170129 113044 11.96 1.57 20170129 113045 12.06 1.60 20170129 113046 12.35 1.65 20170129 113047 12.91 1.72 20170129 113049 13.15 1.77 20170129 113050 13.23 1.84 20170129 113051 13.17 1.89 20170129 113052 13.09 1.95 20170129 113053 13.01 2.00 20170129 113054 12.90 2.05 20170129 113055 12.81 2.08 20170129 113056 12.72 2.11 20170129 113057 12.64 2.12 20170129 113058 12.56 2.12 20170129 113059 12.48 2.12 20170129 113100 12.37 2.11 20170129 113101 12.26 2.09 20170129 113102 12.14 2.07 20170129 113103 12.00 2.05 20170129 113104 11.87 2.03 20170129 113105 11.75 2.01 20170129 113106 11.60 1.98 20170129 113107 11.45 1.96 20170129 113108 11.28 1.93 20170129 113109 11.05 1.90 20170129 113110 10.84 1.86 20170129 113111 10.58 1.83 20170129 113112 10.38 1.80 20170129 113113 10.16 1.77 20170129 113114 9.96 1.74 20170129 113115 9.75 1.70 20170129 113116 9.56 1.67 20170129 113117 9.39 1.64 20170129 113119 9.23 1.61 20170129 113120 9.05 1.58 20170129 113121 8.91 1.55 20170129 113122 8.78 1.52 20170129 113123 8.65 1.49 20170129 113124 8.54 1.46 20170129 113125 8.46 1.43 20170129 113126 8.46 1.41 20170129 113127 8.47 1.38 20170129 113128 8.46 1.36 20170129 113129 8.45 1.34 20170129 113130 8.43 1.31 20170129 113131 8.44 1.29 20170129 113132 8.44 1.28 20170129 113133 8.44 1.26 20170129 113134 8.47 1.25 20170129 113135 8.49 1.24 20170129 113136 8.51 1.23 20170129 113137 8.54 1.21 20170129 113138 8.56 1.21 20170129 113139 8.57 1.20 20170129 113140 8.58 1.19 20170129 113141 8.59 1.19 20170129 113142 8.61 1.18 20170129 113143 8.62 1.17 20170129 113144 8.65 1.16 20170129 113145 8.68 1.16 20170129 113146 8.73 1.15 20170129 113148 8.75 1.15 20170129 113149 8.76 1.15 20170129 113150 8.78 1.15 20170129 113151 8.81 1.14 20170129 113152 8.85 1.14 20170129 113153 8.90 1.14 20170129 113154 8.94 1.14 20170129 113155 8.98 1.14 20170129 113156 9.03 1.13 20170129 113157 9.07 1.13 20170129 113158 9.11 1.13 20170129 113159 9.14 1.13 20170129 113200 9.17 1.13 20170129 113201 9.20 1.13 20170129 113202 9.22 1.13 20170129 113203 9.25 1.13 20170129 113204 9.29 1.13 20170129 113205 9.35 1.14 20170129 113206 9.41 1.14 20170129 113207 9.45 1.14 20170129 113208 9.44 1.14 20170129 113209 9.43 1.14 20170129 113210 9.41 1.14 20170129 113211 9.38 1.14 20170129 113212 9.35 1.14 20170129 113213 9.33 1.15 20170129 113214 9.31 1.15 20170129 113215 9.29 1.16 20170129 113217 9.25 1.17 20170129 113218 9.22 1.18 20170129 113219 9.19 1.19 20170129 113220 9.15 1.19 20170129 113221 9.12 1.20 20170129 113222 9.11 1.21 20170129 113223 9.09 1.22 20170129 113224 9.08 1.23 20170129 113225 9.08 1.23 20170129 113226 9.09 1.24 20170129 113227 9.09 1.24 20170129 113228 9.08 1.24 20170129 113229 9.07 1.25 20170129 113230 9.05 1.25 20170129 113231 9.02 1.24 20170129 113232 9.00 1.24 20170129 113233 8.97 1.24 20170129 113234 8.95 1.23 20170129 113235 8.93 1.23 20170129 113236 8.89 1.22 20170129 113237 8.86 1.21 20170129 113238 8.83 1.20 20170129 113239 8.78 1.19 20170129 113240 8.72 1.17 20170129 113241 8.68 1.16 20170129 113242 8.65 1.15 20170129 113243 8.62 1.13 20170129 113244 8.58 1.11 20170129 113246 8.54 1.08 20170129 113247 8.50 1.06 20170129 113248 8.47 1.01 20170129 113249 8.45 0.96 20170129 113250 8.18 0.88 20170129 113251 7.67 0.78 20170129 113252 7.19 0.67 20170129 221115 6.49 1.57 20170129 221116 6.52 1.57 20170129 221117 6.55 1.56 20170129 221118 6.58 1.56 20170129 221119 6.60 1.55 20170129 221120 6.62 1.55 20170129 221121 6.63 1.55 20170129 221122 6.63 1.54 20170129 221123 6.64 1.54 20170129 221124 6.65 1.54 20170129 221125 6.65 1.53 20170129 221126 6.67 1.53 20170129 221127 6.67 1.53 20170129 221128 6.68 1.53 20170129 221129 6.69 1.53 20170129 221130 6.71 1.53 20170129 221131 6.73 1.53 20170129 221132 6.74 1.52 20170129 221134 6.75 1.52 20170129 221135 6.77 1.52 20170129 221136 6.77 1.52 20170129 221137 6.77 1.51 20170129 221138 6.79 1.51 20170129 221139 6.81 1.51 20170129 221140 6.83 1.52 20170129 221141 6.84 1.52 20170129 221142 6.85 1.52 20170129 221143 6.87 1.52 20170129 221144 6.89 1.52 20170129 221145 6.92 1.53 20170129 221146 6.94 1.53 20170129 221147 6.98 1.53 20170129 221148 7.01 1.54 20170129 221149 7.03 1.54 20170129 221150 7.06 1.55 20170129 221151 7.08 1.55 20170129 221152 7.13 1.56 20170129 221153 7.17 1.56 20170129 221154 7.21 1.57 20170129 221155 7.22 1.57 20170129 221156 7.24 1.58 20170129 221157 7.25 1.58 20170129 221158 7.28 1.59 20170129 221159 7.29 1.60 20170129 221200 7.32 1.60 20170129 221201 7.33 1.61 20170129 221203 7.35 1.62 20170129 221204 7.38 1.62 20170129 221205 7.41 1.63 20170129 221206 7.44 1.64 20170129 221207 7.50 1.64 20170129 221208 7.54 1.65 20170129 221209 7.57 1.65 20170129 221210 7.59 1.66 20170129 221211 7.60 1.67 20170129 221212 7.64 1.67 20170129 221213 7.69 1.68 20170129 221214 7.75 1.69 20170129 221215 7.77 1.70 20170129 221216 7.80 1.70 20170129 221217 7.83 1.71 20170129 221218 7.86 1.72 20170129 221219 7.89 1.74 20170129 221220 7.92 1.75 20170129 221221 7.94 1.76 20170129 221222 7.98 1.77 20170129 221223 8.03 1.78 20170129 221224 8.09 1.79 20170129 221225 8.15 1.80 20170129 221226 8.23 1.81 20170129 221227 8.29 1.82 20170129 221228 8.34 1.83 20170129 221229 8.38 1.84 20170129 221230 8.44 1.86 20170129 221231 8.51 1.87 20170129 221233 8.58 1.88 20170129 221234 8.65 1.89 20170129 221235 8.68 1.90 20170129 221236 8.72 1.91 20170129 221237 8.76 1.92 20170129 221238 8.80 1.93 20170129 221239 8.85 1.94 20170129 221240 8.89 1.94 20170129 221241 8.92 1.95 20170129 221242 8.96 1.95 20170129 221243 8.99 1.96 20170129 221244 9.00 1.97 20170129 221245 9.02 1.97 20170129 221246 9.01 1.97 20170129 221247 9.00 1.98 20170129 221248 9.01 1.98 20170129 221249 9.04 1.98 20170129 221250 9.07 1.98 20170129 221251 9.07 1.98 20170129 221252 9.07 1.99 20170129 221253 9.06 1.99 20170129 221254 9.06 1.99 20170129 221255 9.05 2.00 20170129 221256 9.05 2.00 20170129 221257 9.07 2.01 20170129 221258 9.10 2.01 20170129 221259 9.10 2.01 20170129 221300 9.09 2.02 20170129 221302 9.08 2.02 20170129 221303 9.08 2.03 20170129 221304 9.08 2.03 20170129 221305 9.08 2.03 20170129 221306 9.10 2.04 20170129 221307 9.12 2.04 20170129 221308 9.14 2.05 20170129 221309 9.12 2.05 20170129 221311 9.10 2.06 20170129 221312 9.08 2.06 20170129 221313 9.06 2.06 20170129 221314 9.05 2.07 20170129 221315 9.05 2.07 20170129 221316 9.03 2.07 20170129 221317 9.02 2.07 20170129 221318 8.98 2.08 20170129 221319 8.95 2.08 20170129 221320 8.92 2.08 20170129 221321 8.90 2.09 20170129 221322 8.87 2.09 20170129 221323 8.86 2.09 20170129 221324 8.84 2.09 20170129 221325 8.83 2.10 20170129 221326 8.82 2.10 20170129 221327 8.81 2.11 20170129 221328 8.80 2.11 20170129 221329 8.78 2.12 20170129 221330 8.76 2.12 20170129 221332 8.75 2.13 20170129 221333 8.73 2.13 20170129 221334 8.73 2.14 20170129 221335 8.71 2.15 20170129 221336 8.71 2.15 20170129 221337 8.69 2.16 20170129 221338 8.68 2.16 20170129 221339 8.67 2.17 20170129 221340 8.66 2.17 20170129 221341 8.66 2.17 20170129 221342 8.65 2.17 20170129 221343 8.64 2.17 20170129 221344 8.63 2.16 20170129 221345 8.62 2.18 20170129 221346 8.62 2.20 20170129 221347 8.61 2.22 20170129 221348 8.64 2.22 20170129 221349 8.68 2.23 20170129 221350 8.68 2.24 20170129 221351 8.63 2.24 20170129 221352 8.59 2.25 20170129 221353 8.57 2.25 20170129 221354 8.54 2.25 20170129 221355 8.51 2.26 20170129 221356 8.46 2.26 20170129 221357 8.42 2.26 20170129 221358 8.37 2.26 20170129 221359 8.36 2.25 20170129 221400 8.35 2.25 20170129 221402 8.32 2.24 20170129 221403 8.31 2.22 20170129 221404 8.29 2.20 20170129 221405 8.28 2.20 20170129 221406 8.28 2.19 20170129 221407 8.23 2.13 20170129 221408 8.13 1.98 20170129 221409 8.00 1.77 20170129 221418 7.82 1.84 20170129 221419 7.99 1.82 20170129 221420 8.16 1.81 20170129 221426 8.92 1.03 20170129 221427 9.02 1.37 20170129 221428 9.11 1.64 20170129 221430 9.18 1.78 20170129 221431 9.24 1.83 20170129 221432 9.31 1.87 20170129 221435 9.26 1.52 20170129 221436 9.23 1.44 20170129 221437 9.20 1.33 20170129 221438 9.16 1.28 20170129 221439 9.09 1.28 20170129 221440 9.03 1.28 20170129 221441 9.05 1.31 20170129 221442 9.13 1.34 20170129 221443 9.21 1.38 20170129 221444 9.25 1.36 20170129 221445 9.30 1.29 20170129 221446 9.35 1.27 20170129 221450 9.49 1.60 20170129 221451 9.47 1.77 20170129 221457 9.33 1.97 20170129 221458 9.30 1.95 20170129 221500 9.28 1.93 20170129 221501 9.24 1.92 20170129 221502 9.20 1.93 20170129 221503 9.17 1.94 20170129 221504 9.13 1.92 20170129 221505 9.10 1.91 20170129 221506 9.08 1.89 20170129 221507 9.10 1.87 20170129 221508 9.12 1.86 20170129 221509 9.13 1.83 20170129 221510 9.15 1.80 20170129 221511 9.17 1.78 20170129 221512 9.18 1.74 20170129 221513 9.18 1.70 20170129 221514 9.14 1.63 20170129 221515 8.88 1.53 20170129 221516 8.64 1.43 20170129 221517 8.44 1.29 20170129 221520 7.93 0.64 20170129 221521 7.76 0.48 20170129 221522 7.70 0.35 20170129 221523 7.75 0.34 20170129 221524 7.78 0.33 20170129 221525 7.84 0.32 20170129 221526 7.84 0.32 20170129 221527 7.84 0.31 20170129 235103 7.10 0.52 20170129 235104 6.92 0.53 20170129 235105 6.99 0.56 20170129 235106 7.00 0.57 20170129 235107 7.10 0.59 20170129 235108 7.21 0.62 20170129 235109 7.20 0.63 20170129 235110 7.31 0.66 20170129 235111 7.33 0.68 20170129 235112 7.42 0.70 20170129 235113 7.59 0.72 20170129 235114 7.73 0.74 20170129 235115 7.91 0.76 20170129 235116 8.03 0.79 20170129 235117 8.19 0.83 20170129 235118 8.34 0.86 20170129 235119 8.43 0.88 20170129 235120 8.54 0.91 20170129 235121 8.57 0.92 20170129 235122 8.59 0.95 20170129 235123 8.58 0.96 20170129 235124 8.59 0.98 20170129 235125 8.59 0.99 20170129 235126 8.54 1.00 20170129 235127 8.49 1.01 20170129 235129 8.43 1.01 20170129 235130 8.35 1.01 20170129 235131 8.27 1.01 20170129 235132 8.18 1.01 20170129 235133 8.08 1.01 20170129 235134 7.99 1.00 20170129 235135 7.88 1.00 20170129 235136 7.79 0.99 20170129 235137 7.69 0.98 20170129 235138 7.59 0.98 20170129 235139 7.52 0.97 20170129 235140 7.46 0.96 20170129 235141 7.40 0.95 20170129 235142 7.34 0.95 20170129 235143 7.26 0.94 20170129 235144 7.23 0.94 20170129 235145 7.22 0.93 20170129 235146 7.22 0.92 20170129 235147 7.25 0.92 20170129 235148 7.27 0.92 20170129 235149 7.30 0.92 20170129 235150 7.28 0.92 20170129 235151 7.27 0.92 20170129 235152 7.28 0.92 20170129 235153 7.31 0.93 20170129 235154 7.34 0.93 20170129 235155 7.28 0.94 20170129 235156 7.20 0.95 20170129 235158 7.17 0.96 20170129 235159 7.15 0.98 20170129 235200 7.12 0.99 20170129 235201 7.13 1.00 20170129 235202 7.12 1.02 20170129 235203 7.18 1.04 20170129 235204 7.15 1.06 20170129 235205 7.16 1.08 20170129 235206 7.13 1.09 20170129 235207 7.13 1.11 20170129 235208 7.08 1.13 20170129 235209 7.08 1.15 20170129 235210 7.05 1.17 20170129 235211 7.07 1.19 20170129 235212 7.12 1.21 20170129 235213 7.14 1.23 20170129 235214 7.21 1.25 20170129 235215 7.23 1.27 20170129 235216 7.29 1.30 20170129 235217 7.31 1.32 20170129 235218 7.35 1.35 20170129 235219 7.35 1.37 20170129 235220 7.37 1.39 20170129 235221 7.35 1.41 20170129 235222 7.36 1.44 20170129 235223 7.33 1.46 20170129 235224 7.33 1.48 20170129 235225 7.30 1.51 20170129 235227 7.31 1.53 20170129 235228 7.30 1.55 20170129 235229 7.30 1.57 20170129 235230 7.08 1.59 20170129 235231 6.93 1.61 20170129 235232 6.75 1.60 20170129 235233 6.65 1.56 20170129 235234 6.47 1.51 20170129 235250 7.81 0.88 20170129 235251 8.28 1.01 20170129 235252 8.73 1.15 20170129 235253 9.19 1.31 20170129 235254 9.32 1.43 20170129 235256 9.33 1.56 20170129 235257 9.33 1.67 20170129 235258 9.37 1.77 20170129 235259 9.40 1.87 20170129 235300 9.45 1.95 20170129 235301 9.48 2.01 20170129 235302 9.55 2.07 20170129 235303 9.65 2.11 20170129 235304 9.82 2.15 20170129 235305 9.96 2.18 20170129 235306 10.10 2.20 20170129 235307 10.24 2.21 20170129 235308 10.37 2.22 20170129 235309 10.48 2.21 20170129 235310 10.59 2.21 20170129 235311 10.66 2.19 20170129 235312 10.66 2.17 20170129 235313 10.67 2.14 20170129 235314 10.68 2.10 20170129 235315 10.70 2.05 20170129 235316 10.72 2.00 20170129 235317 10.75 1.95 20170129 235318 10.78 1.88 20170129 235319 10.80 1.83 20170129 235320 10.66 1.76 20170129 235321 10.59 1.70 20170129 235322 10.50 1.61 20170129 235323 10.53 1.55 20170129 235324 10.53 1.48 20170129 235326 10.65 1.44 20170129 235327 10.69 1.38 20170129 235328 10.76 1.33 20170129 235329 10.29 1.26 20170129 235332 8.97 1.10 20170129 235333 8.66 1.06 20170129 235334 8.33 1.03 20170129 235335 8.10 1.01 20170129 235336 7.85 0.98 20170129 235337 7.74 0.97 20170129 235338 7.56 0.96 20170129 235339 7.43 0.94 20170129 235340 7.24 0.93 20170129 235341 7.16 0.92 20170129 235342 6.96 0.91 20170129 235343 6.74 0.90 20170129 235344 6.62 0.89 20170129 235345 6.51 0.88 20170129 235346 6.49 0.88 20170129 235347 6.38 0.87 20170129 235348 6.32 0.86 20170129 235349 6.21 0.85 20170129 235350 6.11 0.84 20170129 235351 5.93 0.83 20170129 235352 5.74 0.82 20170129 235353 5.67 0.81 20170129 235355 5.64 0.80 20170129 235356 5.63 0.80 20170129 235357 5.59 0.79 20170129 235358 5.55 0.78 20170129 235359 5.51 0.77 20170129 235400 5.46 0.76 20170129 235401 5.39 0.75 20170129 235402 5.35 0.75 20170129 235403 5.38 0.74 20170129 235404 5.43 0.73 20170129 235405 5.50 0.72 20170129 235406 5.54 0.72 20170129 235407 5.57 0.71 20170129 235408 5.57 0.70 20170129 235409 5.56 0.69 20170129 235410 5.53 0.68 20170129 235411 5.46 0.67 20170129 235412 5.39 0.66 20170129 235413 5.33 0.64 20170129 235414 5.25 0.62 20170129 235415 5.18 0.59 20170129 235416 5.09 0.58 20170129 235417 5.00 0.56 20170129 235418 4.90 0.55 20170129 235419 4.80 0.55 20170129 235420 4.73 0.54 20170129 235421 4.63 0.51 20170129 235422 4.56 0.48 20170129 235423 4.50 0.46 20170129 235425 4.42 0.41 20170131 102440 5.26 0.96 20170131 102441 6.11 1.05 20170131 102442 6.85 1.12 20170131 102443 7.59 1.18 20170131 102444 8.33 1.24 20170131 102445 8.79 1.28 20170131 102446 8.69 1.28 20170131 102447 8.59 1.27 20170131 102448 8.46 1.26 20170131 102449 8.36 1.25 20170131 102450 8.25 1.24 20170131 102451 8.15 1.23 20170131 102452 8.05 1.22 20170131 102453 7.96 1.21 20170131 102454 8.02 1.21 20170131 102455 8.09 1.20 20170131 102456 8.15 1.21 20170131 102457 8.20 1.22 20170131 102458 8.25 1.23 20170131 102459 8.32 1.24 20170131 102500 8.39 1.26 20170131 102501 8.46 1.28 20170131 102502 8.47 1.36 20170131 102503 8.48 1.44 20170131 102504 8.49 1.49 20170131 102505 8.52 1.49 20170131 102506 8.55 1.48 20170131 102508 8.56 1.50 20170131 102509 8.57 1.52 20170131 102510 8.59 1.55 20170131 102511 8.59 1.55 20170131 102512 8.58 1.56 20170131 102513 8.58 1.57 20170131 102514 8.58 1.57 20170131 102515 8.58 1.58 20170131 102516 8.58 1.58 20170131 102517 8.58 1.58 20170131 102518 8.59 1.59 20170131 102519 8.57 1.59 20170131 102520 8.55 1.59 20170131 102521 8.52 1.59 20170131 102522 8.50 1.59 20170131 102523 8.47 1.59 20170131 102524 8.44 1.59 20170131 102525 8.42 1.59 20170131 102526 8.40 1.59 20170131 102527 8.41 1.59 20170131 102528 8.43 1.60 20170131 102529 8.45 1.60 20170131 102530 8.46 1.60 20170131 102531 8.47 1.60 20170131 102532 8.48 1.60 20170131 102533 8.49 1.60 20170131 102534 8.50 1.60 20170131 102535 8.52 1.60 20170131 102536 8.52 1.60 20170131 102538 8.53 1.59 20170131 102539 8.54 1.59 20170131 102540 8.55 1.60 20170131 102541 8.56 1.60 20170131 102542 8.57 1.60 20170131 102543 8.58 1.60 20170131 102544 8.57 1.60 20170131 102545 8.55 1.60 20170131 102546 8.53 1.59 20170131 102547 8.52 1.59 20170131 102548 8.53 1.59 20170131 102549 8.53 1.59 20170131 102550 8.53 1.58 20170131 102551 8.53 1.58 20170131 102552 8.53 1.57 20170131 102553 8.54 1.57 20170131 102554 8.55 1.56 20170131 102555 8.55 1.56 20170131 102556 8.52 1.55 20170131 102557 8.49 1.54 20170131 102558 8.49 1.54 20170131 102559 8.49 1.53 20170131 102600 8.50 1.53 20170131 102601 8.45 1.52 20170131 102602 8.40 1.52 20170131 102603 8.35 1.51 20170131 102604 8.31 1.50 20170131 102605 8.28 1.49 20170131 102606 8.22 1.48 20170131 102608 8.16 1.48 20170131 102609 8.09 1.47 20170131 102610 8.04 1.46 20170131 102611 7.98 1.45 20170131 102612 7.93 1.44 20170131 102613 7.87 1.43 20170131 102614 7.81 1.41 20170131 102615 7.74 1.40 20170131 102616 7.68 1.39 20170131 102617 7.63 1.38 20170131 102618 7.56 1.37 20170131 102619 7.50 1.36 20170131 102620 7.43 1.35 20170131 102621 7.35 1.34 20170131 102622 7.27 1.33 20170131 102623 7.16 1.32 20170131 102624 7.05 1.31 20170131 102625 6.93 1.29 20170131 102626 6.79 1.28 20170131 102627 6.62 1.26 20170131 102628 6.46 1.24 20170131 102629 6.31 1.23 20170131 102630 6.15 1.21 20170131 102631 6.02 1.19 20170131 102632 5.89 1.17 20170131 102633 5.77 1.16 20170131 102634 5.80 1.15 20170131 102635 5.97 1.14 20170131 102636 6.18 1.13 20170131 102638 6.33 1.12 20170131 102639 6.53 1.11 20170131 102640 6.68 1.10 20170131 102641 6.84 1.08 20170131 102642 6.97 1.06 20170131 102643 6.99 1.02 20170131 102644 6.38 0.91 20170131 102645 5.78 0.81 20170131 102646 5.19 0.72 20170131 102647 4.50 0.60 20170131 102648 3.93 0.51 20170131 102708 2.82 0.86 20170131 102709 3.12 0.86 20170131 102710 3.50 0.86 20170131 102711 3.84 0.88 20170131 102712 4.28 0.90 20170131 102714 4.61 0.92 20170131 102715 4.97 0.93 20170131 102716 5.30 0.94 20170131 102717 5.53 0.95 20170131 102718 5.49 0.95 20170131 102719 5.49 0.95 20170131 102720 5.47 0.94 20170131 102721 5.48 0.94 20170131 102722 5.48 0.93 20170131 102723 5.53 0.82 20170131 102724 5.58 0.69 20170131 102725 5.63 0.56 20170131 102726 5.63 0.61 20170131 102727 5.63 0.61 20170131 102728 5.63 0.66 20170131 102729 5.63 0.81 20170131 102730 5.63 0.99 20170131 102731 5.65 1.04 20170131 102732 5.69 1.05 20170131 102733 5.73 1.06 20170131 102734 5.74 1.07 20170131 102735 5.75 1.07 20170131 102736 5.76 1.08 20170131 102737 5.79 1.09 20170131 102738 5.81 1.10 20170131 102739 5.83 1.10 20170131 102740 5.84 1.11 20170131 102741 5.87 1.12 20170131 102742 5.90 1.13 20170131 102744 5.96 1.14 20170131 102745 6.03 1.15 20170131 102746 6.16 1.16 20170131 102747 6.27 1.17 20170131 102748 6.37 1.19 20170131 102749 6.45 1.21 20170131 102750 6.56 1.24 20170131 102751 6.70 1.26 20170131 102752 6.88 1.29 20170131 102753 7.04 1.31 20170131 102754 7.22 1.35 20170131 102756 7.50 1.40 20170131 102757 7.65 1.42 20170131 102758 7.81 1.44 20170131 102759 7.94 1.46 20170131 102800 8.05 1.49 20170131 102801 8.15 1.50 20170131 102802 8.25 1.52 20170131 102803 8.31 1.54 20170131 102804 8.38 1.55 20170131 102805 8.44 1.56 20170131 102806 8.51 1.57 20170131 102807 8.53 1.58 20170131 102808 8.48 1.58 20170131 102809 8.44 1.59 20170131 102810 8.38 1.59 20170131 102811 8.31 1.59 20170131 102813 8.24 1.59 20170131 102814 8.20 1.60 20170131 102815 8.15 1.60 20170131 102816 8.10 1.60 20170131 102817 8.00 1.60 20170131 102818 7.90 1.60 20170131 102819 7.79 1.60 20170131 102820 7.67 1.61 20170131 102821 7.56 1.61 20170131 102822 7.45 1.61 20170131 102823 7.34 1.62 20170131 102824 7.23 1.62 20170131 102825 7.15 1.63 20170131 102826 7.05 1.64 20170131 102827 6.97 1.64 20170131 102828 6.89 1.65 20170131 102829 6.82 1.66 20170131 102830 6.73 1.67 20170131 102831 6.65 1.68 20170131 102832 6.56 1.69 20170131 102833 6.50 1.70 20170131 102834 6.44 1.71 20170131 102835 6.39 1.72 20170131 102836 6.33 1.73 20170131 102837 6.27 1.75 20170131 102838 6.20 1.76 20170131 102839 6.14 1.78 20170131 102840 6.09 1.79 20170131 102841 6.05 1.81 20170131 102843 6.02 1.83 20170131 102844 5.99 1.84 20170131 102845 5.96 1.86 20170131 102846 5.91 1.89 20170131 102847 5.88 1.90 20170131 102848 5.86 1.93 20170131 102849 5.84 1.95 20170131 102850 5.81 1.97 20170131 102851 5.76 1.99 20170131 102852 5.72 2.01 20170131 102853 5.68 2.03 20170131 102854 5.64 2.05 20170131 102855 5.59 2.07 20170131 102856 5.54 2.10 20170131 102857 5.49 2.12 20170131 102858 5.44 2.14 20170131 102859 5.40 2.16 20170131 102900 5.37 2.18 20170131 102901 5.34 2.20 20170131 102902 5.30 2.22 20170131 102903 5.25 2.24 20170131 102904 5.21 2.27 20170131 102905 5.17 2.29 20170131 102906 5.15 2.31 20170131 102907 5.13 2.33 20170131 102908 5.12 2.35 20170131 102909 5.11 2.37 20170131 102910 5.10 2.39 20170131 102912 5.09 2.41 20170131 102913 5.08 2.43 20170131 102914 5.06 2.45 20170131 102915 5.05 2.46 20170131 102916 5.05 2.48 20170131 102917 5.05 2.49 20170131 102918 5.05 2.51 20170131 102919 5.04 2.52 20170131 102920 5.04 2.53 20170131 102921 5.03 2.55 20170131 102922 5.00 2.56 20170131 102923 4.97 2.57 20170131 102924 4.95 2.57 20170131 102925 4.95 2.58 20170131 102926 4.94 2.59 20170131 102927 4.94 2.59 20170131 102928 4.94 2.60 20170131 102929 4.95 2.61 20170131 102930 4.96 2.61 20170131 102931 4.97 2.62 20170131 102932 4.98 2.62 20170131 102933 4.98 2.62 20170131 102934 4.97 2.62 20170131 102935 4.97 2.62 20170131 102936 4.97 2.63 20170131 102937 4.96 2.62 20170131 102938 4.96 2.62 20170131 102939 4.96 2.62 20170131 102941 4.94 2.62 20170131 102942 4.91 2.62 20170131 102943 4.88 2.61 20170131 102944 4.87 2.61 20170131 102945 4.87 2.60 20170131 102946 4.87 2.60 20170131 102947 4.84 2.59 20170131 102948 4.82 2.59 20170131 102949 4.81 2.58 20170131 102950 4.84 2.58 20170131 102951 4.87 2.57 20170131 102952 4.89 2.56 20170131 102953 4.93 2.56 20170131 102954 4.97 2.55 20170131 102955 4.98 2.54 20170131 102956 4.99 2.54 20170131 102957 5.00 2.53 20170131 102958 5.01 2.52 20170131 102959 5.03 2.52 20170131 103000 5.04 2.51 20170131 103001 5.07 2.51 20170131 103002 5.10 2.50 20170131 103003 5.11 2.50 20170131 103004 5.11 2.49 20170131 103005 5.12 2.49 20170131 103006 5.13 2.48 20170131 103007 5.15 2.48 20170131 103008 5.17 2.48 20170131 103010 5.19 2.48 20170131 103011 5.22 2.48 20170131 103012 5.25 2.47 20170131 103013 5.28 2.47 20170131 103014 5.32 2.47 20170131 103015 5.37 2.47 20170131 103016 5.41 2.47 20170131 103017 5.45 2.47 20170131 103018 5.48 2.46 20170131 103019 5.51 2.46 20170131 103020 5.55 2.46 20170131 103021 5.58 2.46 20170131 103022 5.62 2.46 20170131 103023 5.65 2.46 20170131 103024 5.65 2.46 20170131 103025 5.66 2.46 20170131 103026 5.68 2.46 20170131 103027 5.69 2.46 20170131 103028 5.71 2.46 20170131 103029 5.73 2.46 20170131 103030 5.76 2.46 20170131 103031 5.77 2.46 20170131 103032 5.77 2.45 20170131 103033 5.78 2.45 20170131 103034 5.77 2.45 20170131 103035 5.76 2.45 20170131 103036 5.75 2.45 20170131 103038 5.74 2.46 20170131 103039 5.74 2.46 20170131 103040 5.73 2.46 20170131 103041 5.72 2.46 20170131 103042 5.70 2.46 20170131 103043 5.67 2.46 20170131 103044 5.63 2.46 20170131 103045 5.60 2.46 20170131 103046 5.57 2.46 20170131 103047 5.55 2.46 20170131 103048 5.53 2.46 20170131 103049 5.57 2.46 20170131 103050 5.60 2.45 20170131 103051 5.63 2.45 20170131 103052 5.66 2.45 20170131 103053 5.68 2.44 20170131 103054 5.70 2.44 20170131 103055 5.72 2.43 20170131 103056 5.75 2.42 20170131 103057 5.84 2.42 20170131 103058 5.94 2.42 20170131 103059 6.04 2.42 20170131 103100 6.12 2.41 20170131 103101 6.23 2.41 20170131 103102 6.32 2.41 20170131 103103 6.43 2.41 20170131 103104 6.52 2.41 20170131 103105 6.61 2.40 20170131 103107 6.71 2.40 20170131 103108 6.80 2.39 20170131 103109 6.91 2.39 20170131 103110 7.01 2.38 20170131 103111 7.10 2.37 20170131 103112 7.20 2.37 20170131 103113 7.29 2.36 20170131 103114 7.39 2.35 20170131 103115 7.50 2.34 20170131 103116 7.60 2.33 20170131 103117 7.71 2.32 20170131 103118 7.80 2.31 20170131 103119 7.89 2.30 20170131 103120 7.99 2.29 20170131 103121 8.11 2.28 20170131 103122 8.21 2.27 20170131 103123 8.29 2.26 20170131 103124 8.38 2.24 20170131 103125 8.45 2.23 20170131 103126 8.52 2.22 20170131 103127 8.59 2.20 20170131 103128 8.67 2.19 20170131 103129 8.74 2.17 20170131 103130 8.82 2.16 20170131 103131 8.87 2.12 20170131 103132 8.92 2.09 20170131 103134 8.95 2.09 20170131 103135 8.95 2.10 20170131 103136 8.95 2.10 20170131 103137 8.98 2.08 20170131 103138 9.03 2.06 20170131 103139 9.08 2.04 20170131 103140 9.06 2.02 20170131 103141 9.00 1.99 20170131 103142 8.97 1.97 20170131 103143 8.94 1.94 20170131 103144 8.91 1.91 20170131 103145 8.87 1.88 20170131 103146 8.83 1.85 20170131 103147 8.78 1.82 20170131 103148 8.70 1.78 20170131 103149 8.59 1.74 20170131 103150 8.48 1.69 20170131 103151 8.33 1.65 20170131 103152 8.18 1.61 20170131 103153 8.04 1.57 20170131 103154 7.88 1.53 20170131 103155 7.72 1.49 20170131 103156 7.63 1.45 20170131 103157 7.61 1.42 20170131 103158 7.59 1.39 20170131 103159 7.56 1.37 20170131 103200 7.54 1.34 20170131 103202 7.51 1.31 20170131 103203 7.48 1.29 20170131 103204 7.45 1.26 20170131 103205 7.43 1.24 20170131 103206 7.41 1.22 20170131 103207 7.39 1.21 20170131 103208 7.36 1.19 20170131 103209 7.33 1.17 20170131 103210 7.30 1.16 20170131 103211 7.27 1.14 20170131 103212 7.25 1.11 20170131 103213 7.20 1.09 20170131 103214 7.07 1.07 20170131 103215 6.94 1.05 20170131 103216 6.82 1.02 20170131 103217 6.70 1.00 20170131 103218 6.59 0.98 20170131 103219 6.47 0.95 20170131 103220 6.36 0.93 20170131 103221 6.25 0.90 20170131 103222 6.22 0.87 20170131 103223 6.20 0.85 20170131 103224 6.18 0.82 20170131 103225 6.14 0.80 20170131 103226 6.10 0.77 20170131 103227 6.04 0.74 20170131 103229 5.98 0.71 20170131 103230 5.91 0.68 20170131 103231 5.82 0.65 20170131 103232 5.73 0.63 20170131 103233 5.66 0.60 20170131 103234 5.59 0.57 20170131 103235 5.56 0.55 20170131 120726 1.20 0.78 20170131 120727 1.14 0.79 20170131 120728 1.02 0.79 20170131 120729 1.04 0.79 20170131 120730 1.13 0.79 20170131 120731 1.28 0.78 20170131 120732 1.43 0.78 20170131 120733 1.55 0.78 20170131 120734 1.74 0.77 20170131 120736 1.86 0.77 20170131 120737 1.95 0.77 20170131 120738 1.85 0.76 20170131 120739 1.86 0.76 20170131 120740 1.86 0.76 20170131 120741 1.96 0.75 20170131 120742 2.09 0.74 20170131 120743 2.23 0.73 20170131 120744 2.34 0.72 20170131 120745 2.47 0.72 20170131 120746 2.54 0.71 20170131 120747 2.64 0.71 20170131 120748 2.72 0.70 20170131 120749 2.82 0.70 20170131 120750 2.92 0.69 20170131 120751 3.05 0.68 20170131 120752 3.16 0.68 20170131 120753 3.29 0.67 20170131 120754 3.36 0.67 20170131 120755 3.45 0.66 20170131 120756 3.50 0.66 20170131 120757 3.58 0.65 20170131 120758 3.62 0.65 20170131 120759 3.67 0.64 20170131 120800 3.73 0.64 20170131 120801 3.76 0.63 20170131 120802 3.80 0.62 20170131 120803 3.82 0.62 20170131 120804 3.84 0.61 20170131 120806 3.87 0.61 20170131 120807 3.90 0.60 20170131 120808 3.92 0.59 20170131 120809 3.94 0.58 20170131 120810 3.95 0.58 20170131 120811 3.98 0.57 20170131 120812 4.00 0.57 20170131 120813 4.03 0.56 20170131 120814 4.04 0.55 20170131 120815 4.06 0.55 20170131 120816 4.08 0.54 20170131 120817 4.10 0.54 20170131 120818 4.11 0.53 20170131 120819 4.13 0.53 20170131 120820 4.16 0.52 20170131 120821 4.19 0.51 20170131 120822 4.19 0.51 20170131 120823 4.17 0.50 20170131 120824 4.16 0.50 20170131 120825 4.18 0.49 20170131 120826 4.19 0.48 20170131 120827 4.21 0.48 20170131 120828 4.25 0.48 20170131 120829 4.30 0.47 20170131 120830 4.34 0.47 20170131 120831 4.38 0.46 20170131 120832 4.41 0.46 20170131 120833 4.47 0.46 20170131 120834 4.52 0.45 20170131 120836 4.58 0.45 20170131 120837 4.62 0.45 20170131 120838 4.68 0.44 20170131 120839 4.72 0.44 20170131 120840 4.77 0.47 20170131 120841 4.81 0.51 20170131 120842 4.89 0.54 20170131 120843 4.95 0.53 20170131 120844 5.04 0.52 20170131 120845 5.10 0.51 20170131 120846 5.14 0.49 20170131 120847 5.18 0.48 20170131 120848 5.22 0.47 20170131 120849 5.26 0.47 20170131 120850 5.31 0.46 20170131 120851 5.34 0.46 20170131 120852 5.38 0.46 20170131 120853 5.42 0.46 20170131 120854 5.46 0.45 20170131 120855 5.50 0.45 20170131 120856 5.54 0.45 20170131 120857 5.56 0.45 20170131 120858 5.59 0.44 20170131 120859 5.58 0.44 20170131 120900 5.58 0.44 20170131 120901 5.59 0.44 20170131 120902 5.63 0.44 20170131 120903 5.66 0.43 20170131 120904 5.69 0.44 20170131 120906 5.72 0.44 20170131 120907 5.75 0.44 20170131 120908 5.81 0.45 20170131 120909 5.86 0.45 20170131 120910 5.92 0.46 20170131 120911 5.96 0.47 20170131 120912 6.01 0.48 20170131 120913 6.04 0.49 20170131 120914 6.06 0.49 20170131 120915 6.07 0.49 20170131 120916 6.13 0.49 20170131 120917 6.17 0.49 20170131 120918 6.22 0.49 20170131 120919 6.20 0.49 20170131 120920 6.17 0.49 20170131 120921 6.14 0.49 20170131 120922 6.13 0.49 20170131 120923 6.11 0.49 20170131 120924 6.09 0.49 20170131 120925 6.06 0.49 20170131 120926 6.05 0.49 20170131 120927 5.98 0.50 20170131 120928 5.92 0.51 20170131 120929 5.85 0.51 20170131 120930 5.79 0.50 20170131 120931 5.72 0.49 20170131 120932 5.66 0.48 20170131 120933 5.62 0.48 20170131 120935 5.57 0.48 20170131 120936 5.52 0.48 20170131 120937 5.47 0.48 20170131 120938 5.42 0.47 20170131 120939 5.36 0.48 20170131 120940 5.30 0.48 20170131 120941 5.24 0.48 20170131 120942 5.17 0.48 20170131 120943 5.11 0.47 20170131 120944 5.09 0.47 20170131 120945 5.07 0.47 20170131 120946 5.06 0.47 20170131 120947 5.03 0.47 20170131 120948 5.01 0.47 20170131 120949 4.98 0.47 20170131 120950 4.94 0.48 20170131 120951 4.91 0.49 20170131 120952 4.87 0.50 20170131 120953 4.84 0.50 20170131 120954 4.79 0.50 20170131 120955 4.75 0.50 20170131 120956 4.70 0.50 20170131 120957 4.65 0.50 20170131 120958 4.62 0.50 20170131 120959 4.56 0.50 20170131 121000 4.49 0.50 20170131 121001 4.34 0.49 20170131 121002 4.20 0.48 20170131 121004 4.09 0.48 20170131 121005 3.97 0.47 20170131 121006 3.88 0.47 20170131 121007 3.75 0.45 20170131 121008 3.62 0.43 20170131 224709 5.71 2.72 20170131 224711 5.60 2.72 20170131 224712 5.50 2.71 20170131 224713 5.40 2.71 20170131 224714 5.29 2.70 20170131 224715 5.18 2.68 20170131 224716 5.09 2.67 20170131 224717 4.99 2.66 20170131 224718 4.89 2.65 20170131 224719 4.79 2.64 20170131 224720 4.68 2.63 20170131 224721 4.56 2.62 20170131 224722 4.46 2.61 20170131 224723 4.35 2.60 20170131 224724 4.24 2.59 20170131 224725 4.15 2.58 20170131 224726 4.05 2.57 20170131 224727 3.94 2.56 20170131 224728 3.83 2.54 20170131 224729 3.71 2.53 20170131 224730 3.59 2.52 20170131 224731 3.49 2.52 20170131 224732 3.36 2.51 20170131 224733 3.24 2.49 20170131 224734 3.12 2.48 20170131 224735 3.01 2.47 20170131 224736 2.92 2.47 20170131 224737 2.81 2.46 20170131 224739 2.70 2.46 20170131 224740 2.59 2.45 20170131 224741 2.49 2.44 20170131 224742 2.36 2.43 20170131 224743 2.25 2.42 20170131 224744 2.13 2.42 20170131 224745 2.01 2.41 20170131 224746 1.90 2.40 20170131 224747 1.81 2.39 20170131 224748 1.76 2.38 20170131 224749 1.70 2.37 20170131 224750 1.63 2.36 20170131 224751 1.55 2.35 20170131 224752 1.47 2.34 20170131 224753 1.39 2.33 20170131 224754 1.31 2.32 20170131 224755 1.29 2.32 20170131 224756 1.33 2.31 20170131 224757 1.39 2.30 20170131 224758 1.40 2.28 20170131 224759 1.43 2.26 20170131 224800 1.46 2.24 20170131 224801 1.45 2.22 20170131 224802 1.44 2.20 20170131 224803 1.46 2.19 20170131 224804 1.52 2.18 20170131 224805 1.60 2.18 20170131 224807 1.67 2.18 20170131 224808 1.74 2.18 20170131 224809 1.82 2.18 20170131 224810 1.88 2.18 20170131 224811 1.95 2.18 20170131 224812 2.02 2.18 20170131 224813 2.09 2.18 20170131 224814 2.16 2.17 20170131 224815 2.24 2.17 20170131 224816 2.31 2.17 20170131 224817 2.40 2.18 20170131 224818 2.47 2.18 20170131 224819 2.55 2.18 20170131 224820 2.63 2.18 20170131 224821 2.71 2.18 20170131 224822 2.80 2.18 20170131 224823 2.89 2.18 20170131 224824 2.96 2.18 20170131 224825 3.05 2.19 20170131 224826 3.15 2.19 20170131 224827 3.24 2.19 20170131 224828 3.34 2.19 20170131 224829 3.43 2.16 20170131 224830 3.54 2.13 20170131 224831 3.65 2.12 20170131 224832 3.77 2.15 20170131 224833 3.89 2.17 20170131 224834 4.01 2.19 20170131 224836 4.11 2.20 20170131 224837 4.21 2.21 20170131 224838 4.30 2.22 20170131 224839 4.40 2.22 20170131 224840 4.50 2.22 20170131 224841 4.60 2.22 20170131 224842 4.69 2.22 20170131 224843 4.79 2.22 20170131 224844 4.88 2.23 20170131 224845 4.97 2.23 20170131 224846 5.07 2.23 20170131 224847 5.18 2.23 20170131 224848 5.30 2.23 20170131 224849 5.40 2.23 20170131 224850 5.50 2.23 20170131 224851 5.60 2.24 20170131 224852 5.71 2.23 20170131 224853 5.81 2.23 20170131 224854 5.91 2.23 20170131 224855 6.02 2.23 20170131 224856 6.12 2.23 20170131 224857 6.23 2.24 20170131 224858 6.34 2.24 20170131 224859 6.45 2.24 20170131 224900 6.59 2.24 20170131 224901 6.71 2.25 20170131 224902 6.83 2.25 20170131 224903 6.89 2.25 20170131 224905 6.95 2.25 20170131 224906 7.00 2.25 20170131 224907 7.05 2.25 20170131 224908 7.11 2.25 20170131 224909 7.19 2.26 20170131 224910 7.25 2.26 20170131 224911 7.31 2.26 20170131 224912 7.39 2.26 20170131 224913 7.46 2.26 20170131 224914 7.52 2.26 20170131 224915 7.56 2.26 20170131 224916 7.61 2.26 20170131 224917 7.68 2.26 20170131 224918 7.73 2.26 20170131 224919 7.78 2.26 20170131 224920 7.89 2.26 20170131 224921 8.00 2.27 20170131 224922 8.11 2.27 20170131 224923 8.23 2.27 20170131 224924 8.34 2.28 20170131 224925 8.46 2.28 20170131 224926 8.58 2.28 20170131 224927 8.68 2.28 20170131 224928 8.76 2.28 20170131 224929 8.85 2.28 20170131 224930 8.94 2.28 20170131 224931 9.04 2.27 20170131 224932 9.14 2.27 20170131 224934 9.24 2.26 20170131 224935 9.35 2.26 20170131 224936 9.44 2.25 20170131 224937 9.49 2.24 20170131 224938 9.50 2.22 20170131 224939 9.52 2.21 20170131 224940 9.52 2.19 20170131 224941 9.53 2.18 20170131 224942 9.55 2.16 20170131 224943 9.59 2.14 20170131 224944 9.63 2.13 20170131 224945 9.64 2.11 20170131 224946 9.63 2.10 20170131 224947 9.60 2.09 20170131 224948 9.58 2.08 20170131 224949 9.57 2.07 20170131 224950 9.56 2.06 20170131 224951 9.52 2.04 20170131 224952 9.50 2.03 20170131 224953 9.48 2.02 20170131 224954 9.53 2.02 20170131 224955 9.57 2.01 20170131 224956 9.61 2.01 20170131 224957 9.63 2.00 20170131 224958 9.65 2.00 20170131 224959 9.65 2.00 20170131 225000 9.66 2.00 20170131 225001 9.65 2.00 20170131 225003 9.71 2.00 20170131 225004 9.74 2.00 20170131 225005 9.77 2.00 20170131 225006 9.78 1.99 20170131 225007 9.79 1.99 20170131 225008 9.81 1.98 20170131 225009 9.82 1.98 20170131 225010 9.84 1.98 20170131 225011 9.82 1.97 20170131 225012 9.80 1.96 20170131 225013 9.77 1.95 20170131 225014 9.71 1.94 20170131 225015 9.66 1.93 20170131 225016 9.61 1.91 20170131 225017 9.58 1.90 20170131 225018 9.57 1.88 20170131 225019 9.47 1.86 20170131 225020 9.34 1.84 20170131 225021 9.21 1.82 20170131 225022 9.08 1.80 20170131 225023 8.96 1.78 20170131 225024 8.83 1.75 20170131 225025 8.71 1.73 20170131 225026 8.61 1.70 20170131 225027 8.49 1.68 20170131 225028 8.38 1.65 20170131 225029 8.25 1.61 20170131 225030 8.12 1.58 20170131 225031 7.96 1.55 20170131 225033 7.79 1.51 20170131 225034 7.66 1.47 20170131 225035 7.54 1.43 20170131 225038 6.81 1.31 20170131 225039 6.53 1.27 20170131 225040 6.20 1.21 20170131 225041 5.91 1.16 20170131 225042 5.63 1.13 20170131 225043 5.34 1.11 20170131 225044 5.06 1.07 20170131 225104 4.36 0.67 20170131 225105 4.81 0.75 20170131 225106 5.34 0.83 20170131 225107 5.73 0.88 20170131 225108 6.11 0.93 20170131 225109 6.44 0.97 20170131 225110 6.61 1.00 20170131 225111 6.77 1.02 20170131 225113 6.92 1.05 20170131 225114 7.07 1.08 20170131 225115 7.20 1.10 20170131 225116 7.32 1.13 20170131 225117 7.45 1.15 20170131 225118 7.56 1.18 20170131 225119 7.61 1.20 20170131 225120 7.66 1.22 20170131 225121 7.72 1.24 20170131 225122 7.82 1.26 20170131 225123 7.91 1.28 20170131 225124 7.97 1.30 20170131 225125 8.03 1.32 20170131 225126 8.10 1.33 20170131 225127 8.19 1.35 20170131 225128 8.27 1.37 20170131 225129 8.36 1.39 20170131 225130 8.44 1.40 20170131 225131 8.51 1.42 20170131 225132 8.58 1.44 20170131 225133 8.66 1.45 20170131 225134 8.74 1.47 20170131 225135 8.75 1.48 20170131 225136 8.77 1.49 20170131 225137 8.78 1.50 20170131 225138 8.79 1.51 20170131 225139 8.80 1.52 20170131 225140 8.81 1.53 20170131 225141 8.81 1.53 20170131 225143 8.82 1.54 20170131 225144 8.81 1.55 20170131 225145 8.78 1.55 20170131 225146 8.75 1.55 20170131 225147 8.75 1.56 20170131 225148 8.76 1.56 20170131 225149 8.76 1.57 20170131 225150 8.73 1.57 20170131 225151 8.72 1.58 20170131 225152 8.71 1.58 20170131 225153 8.73 1.58 20170131 225154 8.74 1.59 20170131 225155 8.74 1.59 20170131 225156 8.74 1.60 20170131 225157 8.74 1.60 20170131 225158 8.74 1.61 20170131 225159 8.73 1.61 20170131 225200 8.74 1.62 20170131 225201 8.78 1.62 20170131 225202 8.80 1.63 20170131 225203 8.82 1.64 20170131 225204 8.82 1.65 20170131 225205 8.83 1.65 20170131 225206 8.84 1.66 20170131 225207 8.83 1.66 20170131 225208 8.85 1.66 20170131 225209 8.88 1.65 20170131 225210 8.91 1.64 20170131 225211 8.96 1.65 20170131 225213 9.01 1.67 20170131 225214 9.07 1.69 20170131 225215 9.10 1.70 20170131 225216 9.13 1.71 20170131 225217 9.15 1.72 20170131 225218 9.10 1.72 20170131 225219 9.06 1.72 20170131 225220 9.02 1.72 20170131 225221 8.98 1.71 20170131 225222 8.93 1.70 20170131 225223 8.86 1.70 20170131 225224 8.77 1.69 20170131 225225 8.69 1.69 20170131 225226 8.69 1.68 20170131 225227 8.69 1.67 20170131 225228 8.68 1.67 20170131 225229 8.65 1.67 20170131 225230 8.62 1.66 20170131 225231 8.61 1.66 20170131 225232 8.61 1.65 20170131 225233 8.62 1.64 20170131 225234 8.69 1.63 20170131 225235 8.77 1.63 20170131 225236 8.85 1.62 20170131 225237 8.93 1.60 20170131 225238 9.02 1.59 20170131 225239 9.11 1.57 20170131 225240 9.21 1.53 20170131 225241 9.30 1.50 20170131 225243 9.34 1.48 20170131 225244 9.38 1.47 20170131 225245 9.44 1.45 20170131 225246 9.51 1.43 20170131 225254 9.95 0.96 20170131 225255 10.02 0.92 20170131 225256 10.12 0.91 20170131 225257 10.24 0.85 20170131 225258 10.39 0.78 20170131 225259 10.41 0.71 20170131 225300 10.21 0.60 20170131 225301 10.00 0.51 20170131 225302 9.82 0.45 20170131 225303 9.67 0.42 20170131 225304 9.54 0.39