20170101 011311 17.75 2.70 20170101 011312 17.85 3.07 20170101 011313 17.98 3.42 20170101 011314 18.13 3.71 20170101 011315 18.33 4.03 20170101 011317 18.56 4.32 20170101 011318 18.80 4.56 20170101 011319 18.93 4.84 20170101 011320 19.04 5.05 20170101 011321 18.84 5.09 20170101 011322 18.63 5.09 20170101 011323 18.48 5.10 20170101 011324 18.35 5.10 20170101 011325 18.18 5.11 20170101 011326 17.97 5.11 20170101 011327 17.75 5.11 20170101 011328 17.56 5.10 20170101 011329 17.32 5.08 20170101 011330 17.25 5.09 20170101 011331 17.21 5.09 20170101 011332 17.18 5.09 20170101 011333 17.16 5.08 20170101 011334 17.13 5.08 20170101 011335 17.11 5.08 20170101 011336 17.07 5.08 20170101 011340 16.63 5.11 20170101 011341 16.51 5.11 20170101 011342 16.42 5.08 20170101 011344 16.33 5.06 20170101 011345 16.22 5.03 20170101 011346 16.11 5.02 20170101 011347 15.98 5.00 20170101 011348 15.79 4.99 20170101 011349 15.45 4.95 20170101 011350 15.13 4.92 20170101 011351 14.76 4.89 20170101 011352 14.42 4.87 20170101 011353 14.16 4.85 20170101 011354 14.06 4.83 20170101 011355 13.89 4.80 20170101 011356 13.72 4.77 20170101 011357 13.47 4.73 20170101 011358 13.31 4.71 20170101 011359 13.23 4.70 20170101 011400 13.22 4.69 20170101 011401 13.27 4.68 20170101 011402 13.37 4.68 20170101 011403 13.42 4.68 20170101 011404 13.28 4.71 20170101 011406 13.11 4.75 20170101 011407 12.87 4.79 20170101 011408 12.71 4.83 20170101 011409 12.81 4.84 20170101 011410 12.90 4.84 20170101 011411 12.99 4.84 20170101 011412 13.03 4.85 20170101 011413 13.04 4.86 20170101 011414 13.25 4.86 20170101 011415 13.40 4.84 20170101 011416 13.52 4.82 20170101 011417 13.57 4.78 20170101 011418 13.35 4.76 20170101 011419 13.10 4.76 20170101 011420 12.88 4.75 20170101 011421 12.67 4.74 20170101 011422 12.45 4.72 20170101 011423 12.43 4.72 20170101 011424 12.48 4.71 20170101 011425 12.62 4.71 20170101 011426 12.87 4.71 20170101 011427 12.96 4.71 20170101 011429 12.94 4.71 20170101 011430 12.95 4.72 20170101 011431 12.96 4.72 20170101 011432 12.90 4.73 20170101 011433 12.73 4.75 20170101 011434 12.57 4.77 20170101 011435 12.36 4.80 20170101 011436 12.08 4.81 20170101 011437 11.71 4.79 20170101 011438 11.10 4.76 20170101 011439 10.44 4.73 20170101 011440 9.65 4.72 20170101 011441 9.10 4.73 20170101 011442 8.67 4.73 20170101 011443 8.37 4.73 20170101 011444 7.83 4.71 20170101 011445 7.00 4.69 20170101 011446 6.11 4.68 20170101 011447 5.85 4.69 20170101 011448 6.74 4.74 20170101 011449 7.85 4.78 20170101 011451 9.09 4.83 20170101 011452 10.53 4.87 20170101 011453 11.49 4.86 20170101 011454 12.45 4.85 20170101 011455 13.38 4.84 20170101 011456 14.27 4.86 20170101 011457 15.02 4.91 20170101 011458 13.98 4.90 20170101 011459 13.05 4.88 20170101 011500 12.15 4.81 20170101 011501 11.35 4.74 20170101 011502 10.51 4.67 20170101 011503 9.78 4.62 20170101 011504 9.10 4.57 20170101 011505 8.42 4.54 20170101 011506 7.71 4.50 20170101 011507 7.20 4.48 20170101 011508 7.57 4.48 20170101 011509 8.03 4.49 20170101 011510 8.57 4.48 20170101 011511 9.04 4.47 20170101 011512 9.44 4.45 20170101 011514 9.75 4.45 20170101 011515 10.02 4.45 20170101 011516 10.29 4.45 20170101 011517 10.70 4.44 20170101 011518 11.19 4.42 20170101 011519 11.43 4.41 20170101 011520 11.50 4.39 20170101 011521 11.39 4.38 20170101 011522 11.24 4.36 20170101 011523 11.17 4.34 20170101 011524 11.23 4.32 20170101 011525 11.23 4.30 20170101 011526 11.33 4.28 20170101 011527 11.65 4.26 20170101 011528 12.15 4.24 20170101 011529 12.13 4.22 20170101 011530 11.76 4.20 20170101 011531 11.41 4.18 20170101 011532 11.21 4.16 20170101 011533 11.05 4.14 20170101 011534 10.85 4.11 20170101 011536 10.58 4.11 20170101 011537 10.40 4.12 20170101 011538 10.36 4.13 20170101 011539 10.55 4.07 20170101 011540 10.69 4.02 20170101 011541 10.73 3.98 20170101 011542 10.71 3.95 20170101 011543 10.67 3.92 20170101 011544 10.74 3.88 20170101 011545 10.83 3.86 20170101 011546 10.88 3.85 20170101 011547 10.81 3.86 20170101 011548 10.77 3.85 20170101 011549 10.87 3.81 20170101 011550 11.07 3.76 20170101 011551 11.28 3.69 20170101 011552 11.52 3.67 20170101 011553 11.66 3.64 20170101 011554 11.36 3.64 20170101 011555 10.93 3.64 20170101 011556 10.73 3.63 20170101 011558 10.76 3.60 20170101 011559 10.78 3.58 20170101 011600 10.68 3.55 20170101 011601 10.51 3.54 20170101 011602 10.69 3.54 20170101 011603 11.36 3.53 20170101 011604 12.02 3.50 20170101 011605 12.64 3.43 20170101 011606 13.21 3.35 20170101 011607 13.13 3.29 20170101 011608 13.02 3.20 20170101 011609 12.73 3.13 20170101 011610 12.43 3.09 20170101 011611 12.37 3.06 20170101 011612 12.52 3.06 20170101 011613 12.58 3.05 20170101 011614 12.29 2.98 20170101 011615 11.93 2.89 20170101 011616 11.76 2.85 20170101 011617 11.68 2.78 20170101 011618 11.43 2.64 20170101 011620 11.19 2.50 20170101 011622 11.02 2.30 20170101 011623 10.94 2.24 20170101 011657 8.74 1.03 20170101 011658 8.55 1.08 20170101 011659 8.07 1.10 20170101 011700 8.03 1.23 20170101 011701 8.06 1.36 20170101 011702 8.08 1.43 20170101 011703 8.05 1.57 20170101 011704 7.97 1.74 20170101 011705 7.88 1.84 20170101 011706 7.38 1.93 20170101 011707 6.74 1.99 20170101 011708 6.54 2.02 20170101 011709 6.28 2.04 20170101 011710 5.97 2.07 20170101 011711 5.81 2.14 20170101 011712 6.05 2.14 20170101 011714 6.52 2.10 20170101 011715 6.77 2.10 20170101 011716 7.34 2.14 20170101 011717 8.06 2.19 20170101 011718 8.27 2.18 20170101 011719 8.28 2.12 20170101 011720 8.27 2.08 20170101 011721 8.19 2.05 20170101 011722 8.59 2.01 20170101 011723 9.01 1.87 20170101 011724 9.22 1.70 20170101 025407 33.15 2.43 20170101 025408 31.10 2.64 20170101 025414 17.67 3.51 20170101 025415 15.62 3.61 20170101 025416 14.49 3.70 20170101 025417 13.45 3.77 20170101 025419 12.67 3.82 20170101 025420 11.71 3.89 20170101 025421 10.77 3.96 20170101 025422 10.06 4.03 20170101 025423 9.26 4.11 20170101 025424 9.13 4.16 20170101 025425 9.04 4.20 20170101 025426 9.98 4.22 20170101 025427 10.94 4.24 20170101 025428 11.94 4.25 20170101 025429 12.25 4.26 20170101 025430 12.59 4.28 20170101 025431 13.04 4.29 20170101 025432 13.55 4.30 20170101 025433 14.15 4.31 20170101 025434 14.20 4.36 20170101 025435 13.94 4.40 20170101 025436 13.58 4.43 20170101 025437 13.37 4.45 20170101 025438 13.25 4.46 20170101 025439 13.29 4.44 20170101 025441 13.24 4.43 20170101 025442 13.23 4.45 20170101 025443 13.14 4.48 20170101 025444 13.36 4.53 20170101 025445 14.59 4.53 20170101 025446 15.95 4.50 20170101 025447 17.36 4.47 20170101 025448 18.74 4.44 20170101 025449 19.58 4.41 20170101 025450 20.18 4.38 20170101 025451 21.00 4.35 20170101 025452 22.03 4.32 20170101 025453 23.31 4.29 20170101 025454 23.58 4.30 20170101 025455 23.64 4.32 20170101 025456 24.02 4.32 20170101 025457 24.65 4.33 20170101 025458 25.09 4.31 20170101 025459 25.32 4.26 20170101 025500 25.53 4.21 20170101 025501 25.86 4.18 20170101 025502 26.37 4.15 20170101 025504 26.32 4.09 20170101 025505 26.03 4.02 20170101 025506 25.91 3.95 20170101 025507 25.85 3.90 20170101 025508 25.06 3.89 20170101 025509 24.48 3.88 20170101 025510 23.90 3.87 20170101 025511 23.43 3.86 20170101 025512 22.39 3.81 20170101 025513 21.23 3.75 20170101 025514 19.25 3.67 20170101 025515 17.05 3.58 20170101 025516 16.01 3.53 20170101 025517 15.16 3.48 20170101 025518 14.37 3.44 20170101 025519 13.59 3.40 20170101 025520 12.71 3.39 20170101 025521 12.17 3.40 20170101 025522 11.99 3.41 20170101 025523 12.04 3.43 20170101 025524 11.70 3.41 20170101 025526 11.55 3.41 20170101 025527 11.68 3.42 20170101 025528 12.23 3.41 20170101 025529 12.87 3.39 20170101 025530 13.53 3.37 20170101 025531 14.21 3.37 20170101 025532 15.19 3.36 20170101 025533 16.30 3.32 20170101 025534 17.49 3.26 20170101 025535 17.53 3.22 20170101 025536 16.23 3.20 20170101 025537 15.08 3.17 20170101 025538 13.91 3.13 20170101 025539 13.39 3.08 20170101 025540 12.84 3.01 20170101 025541 12.12 2.93 20170101 025542 11.68 2.86 20170101 025543 12.00 2.81 20170101 025544 12.39 2.76 20170101 025545 12.37 2.70 20170101 025546 12.01 2.63 20170101 025547 11.90 2.57 20170101 025549 12.07 2.50 20170101 025550 11.89 2.48 20170101 025551 11.56 2.48 20170101 025552 11.23 2.48 20170101 025553 11.24 2.44 20170101 025554 11.56 2.37 20170101 025555 11.98 2.30 20170101 025556 11.98 2.23 20170101 025557 11.68 2.17 20170101 025558 11.41 2.12 20170101 025559 11.25 2.10 20170101 025600 11.08 2.07 20170101 025601 10.87 2.04 20170101 025602 10.10 2.00 20170101 025603 8.81 1.99 20170101 025604 7.90 1.99 20170101 025605 7.14 1.95 20170101 025606 6.07 1.90 20170101 025607 5.35 1.88 20170101 025608 5.70 1.90 20170101 025609 6.73 1.95 20170101 025611 7.97 2.00 20170101 025612 8.58 2.01 20170101 025613 9.16 2.00 20170101 025614 9.90 1.98 20170101 025615 11.67 2.01 20170101 025616 13.71 2.05 20170101 025617 15.09 2.11 20170101 025618 15.27 2.20 20170101 025619 15.53 2.29 20170101 025620 15.93 2.29 20170101 025621 16.49 2.27 20170101 025622 17.14 2.27 20170101 025623 17.94 2.40 20170101 025624 18.59 2.52 20170101 025625 19.51 2.61 20170101 025626 20.57 2.66 20170101 025627 21.57 2.71 20170101 025628 21.36 2.77 20170101 025629 21.00 2.83 20170101 025630 20.52 2.87 20170101 025631 19.91 2.86 20170101 025633 19.10 2.83 20170101 025634 18.44 2.76 20170101 025635 17.76 2.69 20170101 025636 16.68 2.55 20170101 025637 15.42 2.39 20170101 025638 13.89 2.24 20170101 025639 11.05 2.15 20170101 025640 8.27 2.07 20170101 025641 8.57 1.93 20170101 025642 9.87 1.83 20170101 025643 12.29 1.80 20170101 025644 15.62 1.80 20170101 025645 20.07 1.79 20170101 025646 26.29 1.79 20170101 025647 32.68 1.77 20170101 025648 40.58 1.77 20170101 025649 49.42 1.75 20170101 025650 61.52 1.66 20170101 025651 73.13 1.51 20170101 025652 77.51 1.14 20170101 025653 79.15 0.59 20170101 025655 76.87 0.13 20170101 025656 73.35 -0.37 20170101 025657 64.65 -1.03 20170101 025658 57.09 -1.61 20170101 025659 47.96 -1.99 20170101 025700 39.86 -2.26 20170101 025701 35.17 -2.34 20170101 025702 34.24 -2.25 20170101 025703 36.59 -1.93 20170101 025704 39.65 -1.36 20170101 043313 18.53 5.74 20170101 043314 18.36 5.74 20170101 043315 18.17 5.74 20170101 043316 17.99 5.73 20170101 043317 17.82 5.71 20170101 043318 17.66 5.69 20170101 043319 17.55 5.67 20170101 043320 17.44 5.65 20170101 043321 17.39 5.61 20170101 043322 17.27 5.57 20170101 043323 17.19 5.53 20170101 043324 17.17 5.50 20170101 043325 17.14 5.47 20170101 043326 17.17 5.43 20170101 043327 17.20 5.40 20170101 043328 17.28 5.37 20170101 043329 17.04 5.34 20170101 043330 16.79 5.30 20170101 043331 16.55 5.27 20170101 043332 16.35 5.25 20170101 043333 16.22 5.24 20170101 043334 16.10 5.23 20170101 043335 16.04 5.23 20170101 043337 16.02 5.24 20170101 043338 16.08 5.23 20170101 043339 16.20 5.21 20170101 043340 16.12 5.19 20170101 043341 16.02 5.16 20170101 043342 15.95 5.15 20170101 043343 15.87 5.14 20170101 043344 15.79 5.13 20170101 043345 15.68 5.13 20170101 043346 15.45 5.12 20170101 043347 15.22 5.11 20170101 043348 15.04 5.09 20170101 043349 15.12 5.05 20170101 043351 15.27 4.98 20170101 043352 15.36 4.95 20170101 043353 15.27 4.90 20170101 043354 15.07 4.86 20170101 043355 14.81 4.83 20170101 043356 14.47 4.80 20170101 043357 14.25 4.79 20170101 043358 14.36 4.79 20170101 043400 14.51 4.81 20170101 043401 14.76 4.79 20170101 043402 14.89 4.75 20170101 043403 15.02 4.72 20170101 043404 15.06 4.67 20170101 043405 14.96 4.62 20170101 043406 14.77 4.56 20170101 043407 15.02 4.51 20170101 043408 15.36 4.50 20170101 043409 15.78 4.49 20170101 043410 16.27 4.48 20170101 043411 16.60 4.47 20170101 043412 17.04 4.44 20170101 043413 17.56 4.42 20170101 043414 17.90 4.39 20170101 043415 17.65 4.38 20170101 043416 17.26 4.38 20170101 043417 16.87 4.38 20170101 043418 17.04 4.39 20170101 043419 17.36 4.39 20170101 043420 17.71 4.40 20170101 043421 18.31 4.38 20170101 043423 18.64 4.33 20170101 043424 18.75 4.28 20170101 043425 18.78 4.22 20170101 043426 18.33 4.14 20170101 043427 18.05 4.07 20170101 043428 18.14 4.01 20170101 043429 17.89 3.95 20170101 043430 17.40 3.91 20170101 043431 16.85 3.86 20170101 043432 16.27 3.83 20170101 043433 15.81 3.80 20170101 043434 15.12 3.78 20170101 043435 13.33 3.79 20170101 043436 11.74 3.79 20170101 043437 10.38 3.78 20170101 043438 8.98 3.76 20170101 043439 7.84 3.74 20170101 043440 6.84 3.71 20170101 043441 6.29 3.69 20170101 043442 5.88 3.68 20170101 043443 5.54 3.67 20170101 043444 4.94 3.66 20170101 043446 4.42 3.65 20170101 043447 3.82 3.63 20170101 043448 3.20 3.60 20170101 043449 2.81 3.58 20170101 043450 2.67 3.57 20170101 043451 2.82 3.56 20170101 043452 3.07 3.56 20170101 043453 3.26 3.57 20170101 043454 3.44 3.56 20170101 043455 3.79 3.55 20170101 043456 4.41 3.54 20170101 043457 5.14 3.53 20170101 043458 6.01 3.51 20170101 043459 6.82 3.49 20170101 043500 7.95 3.48 20170101 043501 9.08 3.47 20170101 043502 10.33 3.47 20170101 043503 10.43 3.46 20170101 043504 10.28 3.44 20170101 043505 10.40 3.42 20170101 043506 10.59 3.38 20170101 043507 11.07 3.34 20170101 043509 11.72 3.28 20170101 043510 12.11 3.27 20170101 043511 12.71 3.27 20170101 043512 13.54 3.30 20170101 043513 12.79 3.33 20170101 043514 12.31 3.35 20170101 043515 11.69 3.31 20170101 043516 11.08 3.26 20170101 043517 10.81 3.22 20170101 043518 10.55 3.17 20170101 043519 10.73 3.12 20170101 043520 11.01 3.11 20170101 043521 12.00 3.10 20170101 043522 12.27 3.09 20170101 043523 12.05 3.08 20170101 043524 11.81 3.06 20170101 043525 10.95 3.05 20170101 043526 10.34 3.04 20170101 043527 9.63 3.03 20170101 043528 8.68 3.02 20170101 043529 8.71 3.01 20170101 043530 9.60 3.00 20170101 043532 11.17 2.98 20170101 043533 12.58 2.95 20170101 043534 13.59 2.91 20170101 043535 14.72 2.88 20170101 043536 15.05 2.85 20170101 043537 14.52 2.82 20170101 043538 13.58 2.79 20170101 043539 12.02 2.75 20170101 043540 10.43 2.72 20170101 043541 9.86 2.70 20170101 043542 9.97 2.69 20170101 043543 9.71 2.68 20170101 043544 9.57 2.66 20170101 043545 9.39 2.65 20170101 043546 9.02 2.63 20170101 043547 8.69 2.62 20170101 043548 8.29 2.61 20170101 043549 7.93 2.59 20170101 043550 7.25 2.58 20170101 043551 8.02 2.53 20170101 043552 9.00 2.48 20170101 043554 9.92 2.43 20170101 043555 10.64 2.40 20170101 043556 10.94 2.36 20170101 043557 11.08 2.32 20170101 043558 11.31 2.26 20170101 043559 11.65 2.20 20170101 043600 11.65 2.19 20170101 043601 11.33 2.22 20170101 043602 10.77 2.22 20170101 043603 10.25 2.21 20170101 043604 10.27 2.11 20170101 043605 10.34 2.00 20170101 043606 10.37 1.87 20170101 061407 20.20 3.87 20170101 061408 20.16 3.85 20170101 061409 20.13 3.83 20170101 061410 20.13 3.82 20170101 061411 20.14 3.81 20170101 061412 19.89 3.79 20170101 061413 19.63 3.78 20170101 061414 19.37 3.78 20170101 061415 19.06 3.79 20170101 061416 18.92 3.82 20170101 061417 18.98 3.85 20170101 061418 19.24 3.90 20170101 061419 19.60 3.94 20170101 061420 20.22 3.94 20170101 061423 21.63 3.90 20170101 061424 21.98 3.87 20170101 061425 21.90 3.78 20170101 061426 21.49 3.62 20170101 061428 21.04 3.46 20170101 061429 20.62 3.31 20170101 061430 20.14 3.15 20170101 061431 19.68 3.00 20170101 061432 19.18 2.84 20170101 061433 18.74 2.69 20170101 061434 18.24 2.52 20170101 075532 9.45 -2.06 20170101 075533 8.22 -1.98 20170101 075534 7.03 -1.90 20170101 162607 8.58 1.07 20170101 162608 8.65 1.12 20170101 162609 8.69 1.18 20170101 162610 8.75 1.22 20170101 162611 8.85 1.25 20170101 162612 8.94 1.29 20170101 162613 9.04 1.33 20170101 162632 9.87 1.96 20170101 162633 9.94 1.99 20170101 162634 9.98 2.00 20170101 162635 9.96 2.00 20170101 162636 9.93 2.00 20170101 162637 9.91 2.00 20170101 162639 9.90 2.01 20170101 162640 9.90 2.02 20170101 162641 9.89 2.03 20170101 162642 9.86 2.04 20170101 162643 9.87 2.06 20170101 162644 9.93 2.08 20170101 162645 10.00 2.10 20170101 162646 9.87 2.07 20170101 162647 9.71 2.03 20170101 162648 9.59 2.00 20170101 162649 9.44 1.97 20170101 162650 9.31 1.94 20170101 162651 9.21 1.92 20170101 162652 9.15 1.91 20170101 162653 9.07 1.90 20170101 162654 9.02 1.88 20170101 162655 9.01 1.87 20170101 162805 3.76 1.58 20170101 162806 3.55 1.59 20170101 162807 3.36 1.60 20170101 162825 11.72 2.02 20170101 162826 11.81 2.05 20170101 162827 11.89 2.08 20170101 162828 12.07 2.16 20170101 162829 12.26 2.24 20170101 162830 12.48 2.32 20170101 162831 12.67 2.40 20170101 162832 12.87 2.48 20170101 162833 13.06 2.57 20170101 162834 13.18 2.64 20170101 162835 13.25 2.71 20170101 162836 13.33 2.78 20170101 162838 13.38 2.92 20170101 162839 13.41 2.98 20170101 162840 13.44 3.04 20170101 162841 13.45 3.09 20170101 162842 13.47 3.14 20170101 162843 13.46 3.18 20170101 162844 13.45 3.22 20170101 162845 13.46 3.26 20170101 162847 13.44 3.28 20170101 162848 13.41 3.30 20170101 162849 13.39 3.32 20170101 162850 13.36 3.34 20170101 162851 13.33 3.35 20170101 162852 13.30 3.37 20170101 162853 13.27 3.38 20170101 162854 13.25 3.40 20170101 162855 13.24 3.41 20170101 162856 13.23 3.42 20170101 162857 13.22 3.40 20170101 162858 13.19 3.39 20170101 162859 13.18 3.38 20170101 162900 13.17 3.38 20170101 162901 13.15 3.38 20170101 162902 13.15 3.39 20170101 162903 13.14 3.41 20170101 162904 13.15 3.43 20170101 162905 13.16 3.36 20170101 162906 13.16 3.30 20170101 162907 13.16 3.24 20170101 162909 13.16 3.20 20170101 162910 13.17 3.14 20170101 162911 13.17 3.10 20170101 162912 13.17 3.06 20170101 162915 13.18 2.96 20170101 162916 13.14 2.95 20170101 162918 13.10 2.92 20170101 162919 13.04 2.90 20170101 162920 12.98 2.89 20170101 162921 12.91 2.87 20170101 162922 12.83 2.86 20170101 162923 12.80 2.84 20170101 163001 11.83 1.34 20170101 163002 11.69 1.35 20170101 163003 11.57 1.35 20170101 163005 11.42 1.34 20170101 180635 8.81 1.10 20170101 180636 9.03 1.20 20170101 180640 10.29 1.80 20170101 180642 10.60 2.06 20170101 180643 10.76 2.18 20170101 180644 10.91 2.30 20170101 180645 11.05 2.41 20170101 180646 11.17 2.52 20170101 180647 11.28 2.60 20170101 180648 11.31 2.62 20170101 180649 11.32 2.63 20170101 180650 11.32 2.65 20170101 180651 11.35 2.66 20170101 180652 11.40 2.68 20170101 180653 11.43 2.69 20170101 180654 11.45 2.69 20170101 180655 11.46 2.70 20170101 180657 11.47 2.72 20170101 180658 11.47 2.74 20170101 180659 11.48 2.76 20170101 180700 11.47 2.77 20170101 180701 11.45 2.79 20170101 180702 11.41 2.80 20170101 180703 11.38 2.81 20170101 180704 11.36 2.82 20170101 180705 11.34 2.83 20170101 180706 11.32 2.84 20170101 180707 11.31 2.85 20170101 180708 11.29 2.86 20170101 180709 11.28 2.87 20170101 180710 11.26 2.87 20170101 180711 11.25 2.88 20170101 180712 11.22 2.89 20170101 180713 11.18 2.89 20170101 180714 11.13 2.90 20170101 180715 11.08 2.91 20170101 180716 11.02 2.91 20170101 180717 10.97 2.91 20170101 180719 10.91 2.92 20170101 180720 10.86 2.92 20170101 180721 10.78 2.92 20170101 180722 10.73 2.92 20170101 180723 10.67 2.92 20170101 180724 10.59 2.92 20170101 180725 10.47 2.92 20170101 180726 10.36 2.93 20170101 180727 10.23 2.92 20170101 180728 10.13 2.90 20170101 180729 10.01 2.88 20170101 180730 9.89 2.89 20170101 180731 9.78 2.90 20170101 180732 9.64 2.92 20170101 180733 9.50 2.93 20170101 180734 9.32 2.94 20170101 180735 9.15 2.95 20170101 180736 9.02 2.95 20170101 180737 8.90 2.96 20170101 180738 8.79 2.96 20170101 180739 8.70 2.97 20170101 180741 8.63 2.98 20170101 180742 8.58 2.99 20170101 180743 8.55 3.00 20170101 180744 8.54 3.01 20170101 180745 8.71 3.03 20170101 180746 8.87 3.04 20170101 180747 9.03 3.06 20170101 180748 9.17 3.07 20170101 180749 9.29 3.09 20170101 180750 9.43 3.10 20170101 180751 9.55 3.12 20170101 180752 9.66 3.13 20170101 180753 9.77 3.14 20170101 180754 9.87 3.15 20170101 180755 9.70 3.13 20170101 180756 9.52 3.12 20170101 180757 9.35 3.11 20170101 180758 9.19 3.10 20170101 180759 9.04 3.10 20170101 180800 8.89 3.10 20170101 180801 8.76 3.10 20170101 180802 8.64 3.10 20170101 180804 8.51 3.10 20170101 180805 8.38 3.10 20170101 180806 8.54 3.12 20170101 180807 8.71 3.14 20170101 180808 8.91 3.17 20170101 180809 9.08 3.18 20170101 180810 9.23 3.20 20170101 180811 9.36 3.22 20170101 180812 9.46 3.23 20170101 180813 9.56 3.24 20170101 180814 9.65 3.25 20170101 180815 9.68 3.27 20170101 180816 9.65 3.27 20170101 180817 9.61 3.28 20170101 180818 9.57 3.29 20170101 180819 9.51 3.29 20170101 180820 9.45 3.30 20170101 180821 9.40 3.30 20170101 180822 9.34 3.31 20170101 180823 9.29 3.31 20170101 180824 9.25 3.32 20170101 180826 9.18 3.32 20170101 180827 9.13 3.32 20170101 180828 9.09 3.32 20170101 180829 9.09 3.32 20170101 180830 9.10 3.33 20170101 180831 9.15 3.33 20170101 180832 9.24 3.34 20170101 180833 9.35 3.34 20170101 180834 9.50 3.35 20170101 180835 9.56 3.35 20170101 180836 9.42 3.35 20170101 180837 9.32 3.35 20170101 180838 9.21 3.35 20170101 180839 9.15 3.35 20170101 180840 9.10 3.36 20170101 180841 9.05 3.36 20170101 180842 9.06 3.36 20170101 180843 9.10 3.36 20170101 180844 9.11 3.37 20170101 180845 9.02 3.36 20170101 180846 8.93 3.36 20170101 180848 8.81 3.35 20170101 180849 8.72 3.35 20170101 180850 8.56 3.34 20170101 180851 8.45 3.34 20170101 180852 8.34 3.34 20170101 180853 8.21 3.33 20170101 180854 8.10 3.33 20170101 180855 7.91 3.33 20170101 180856 7.73 3.32 20170101 180857 7.55 3.32 20170101 180858 7.32 3.31 20170101 180859 7.12 3.31 20170101 180900 6.91 3.30 20170101 180901 6.74 3.30 20170101 180902 6.55 3.29 20170101 180903 6.42 3.29 20170101 180904 6.40 3.28 20170101 180905 6.49 3.26 20170101 180906 6.60 3.23 20170101 180907 6.70 3.21 20170101 180908 6.82 3.19 20170101 180909 6.92 3.17 20170101 180911 7.04 3.15 20170101 180912 7.15 3.13 20170101 180913 7.28 3.11 20170101 180914 7.39 3.05 20170101 180915 7.44 2.88 20170101 180916 7.51 2.74 20170101 180917 7.59 2.56 20170101 180918 7.69 2.42 20170101 180919 7.82 2.25 20170101 180921 7.94 1.95 20170101 180922 7.96 1.82 20170101 194623 6.48 1.42 20170101 194624 6.54 1.45 20170101 194625 6.62 1.49 20170101 194626 6.71 1.57 20170101 194627 6.78 1.57 20170101 194629 6.98 1.64 20170101 194630 7.04 1.70 20170101 194631 7.11 1.75 20170101 194632 7.19 1.78 20170101 194633 7.27 1.82 20170101 194635 7.46 1.88 20170101 194637 7.62 1.81 20170101 194638 7.68 1.75 20170101 194639 7.77 1.67 20170101 194641 7.83 1.59 20170101 194642 7.89 1.65 20170101 194643 8.00 1.71 20170101 194644 8.19 1.74 20170101 194645 8.31 1.82 20170101 194646 8.41 1.90 20170101 194647 8.53 2.00 20170101 194648 8.64 2.05 20170101 194649 8.78 2.09 20170101 194650 8.80 2.10 20170101 194651 8.86 2.11 20170101 194652 8.88 2.09 20170101 194653 8.93 2.08 20170101 194654 8.91 2.07 20170101 194655 8.84 2.05 20170101 194656 8.71 2.04 20170101 194657 8.67 2.05 20170101 194658 8.64 2.02 20170101 194659 8.62 1.97 20170101 194700 8.57 1.92 20170101 194701 8.43 1.88 20170101 194711 8.92 1.76 20170101 194712 8.82 1.76 20170101 194713 8.76 1.76 20170101 194714 8.68 1.75 20170101 194715 8.54 1.74 20170101 194716 8.34 1.71 20170101 194717 7.92 1.65 20170101 194758 8.79 1.24 20170101 194759 8.97 1.30 20170101 194800 9.03 1.36 20170101 194801 8.97 1.44 20170101 194802 8.88 1.51 20170101 194803 8.80 1.57 20170101 194804 8.75 1.63 20170101 194805 8.69 1.69 20170101 194807 8.57 1.79 20170101 194808 8.51 1.84 20170101 194809 8.43 1.88 20170101 194810 8.31 1.92 20170101 194811 8.09 1.96 20170101 194812 7.86 1.99 20170101 194813 7.65 2.01 20170101 194814 7.42 2.04 20170101 194815 7.18 2.07 20170101 194816 6.96 2.10 20170101 194819 6.51 2.18 20170101 194820 6.37 2.21 20170101 194821 6.28 2.23 20170101 194822 6.21 2.24 20170101 194823 6.14 2.25 20170101 194824 6.09 2.26 20170101 194825 6.05 2.27 20170101 194826 6.01 2.29 20170101 194828 5.98 2.30 20170101 194829 5.94 2.31 20170101 194830 5.90 2.33 20170101 194831 5.88 2.34 20170101 194832 5.85 2.35 20170101 194833 5.81 2.35 20170101 194834 5.79 2.36 20170101 194835 5.76 2.36 20170101 194836 5.75 2.37 20170101 194837 5.74 2.37 20170101 194838 5.74 2.38 20170101 194839 5.73 2.38 20170101 194840 5.72 2.39 20170101 194841 5.71 2.39 20170101 194842 5.66 2.39 20170101 194843 5.55 2.40 20170101 194844 5.44 2.41 20170101 194845 5.33 2.42 20170101 194846 5.21 2.42 20170101 194847 5.08 2.43 20170101 194848 4.95 2.43 20170101 194849 4.84 2.44 20170101 194851 4.70 2.45 20170101 194852 4.58 2.45 20170101 194853 4.47 2.46 20170101 194854 4.37 2.47 20170101 194855 4.27 2.48 20170101 194856 4.18 2.48 20170101 194857 4.13 2.50 20170101 194858 4.08 2.50 20170101 194859 4.03 2.51 20170101 194900 4.01 2.52 20170101 194901 4.01 2.52 20170101 194902 4.03 2.53 20170101 194903 3.98 2.55 20170101 194904 3.97 2.56 20170101 194905 4.02 2.58 20170101 194906 4.11 2.59 20170101 194907 4.24 2.60 20170101 194908 4.38 2.61 20170101 194909 4.57 2.62 20170101 194910 4.74 2.63 20170101 194911 4.88 2.64 20170101 194913 5.01 2.65 20170101 194914 5.10 2.66 20170101 194915 5.18 2.66 20170101 194916 5.25 2.67 20170101 194917 5.27 2.68 20170101 194918 5.25 2.68 20170101 194919 5.24 2.69 20170101 194920 5.15 2.69 20170101 194921 5.04 2.69 20170101 194922 4.91 2.70 20170101 194923 4.76 2.70 20170101 194924 4.61 2.71 20170101 194925 4.45 2.72 20170101 194926 4.29 2.72 20170101 194927 4.13 2.73 20170101 194928 3.97 2.73 20170101 194929 3.85 2.74 20170101 194930 3.73 2.74 20170101 194931 3.62 2.75 20170101 194932 3.60 2.75 20170101 194933 3.56 2.76 20170101 194935 3.63 2.76 20170101 194936 3.69 2.77 20170101 194937 3.79 2.78 20170101 194938 3.86 2.79 20170101 194939 3.94 2.80 20170101 194940 4.11 2.81 20170101 194941 4.26 2.81 20170101 194942 4.35 2.82 20170101 194943 4.41 2.82 20170101 194944 4.48 2.82 20170101 194945 4.55 2.83 20170101 194946 4.62 2.84 20170101 194947 4.68 2.84 20170101 194948 4.73 2.85 20170101 194949 4.76 2.85 20170101 194950 4.75 2.86 20170101 194951 4.71 2.86 20170101 194952 4.67 2.86 20170101 194953 4.63 2.86 20170101 194954 4.58 2.87 20170101 194955 4.54 2.87 20170101 194956 4.52 2.87 20170101 194958 4.50 2.88 20170101 194959 4.49 2.88 20170101 195000 4.48 2.89 20170101 195001 4.35 2.89 20170101 195002 4.27 2.90 20170101 195003 4.25 2.90 20170101 195004 4.25 2.91 20170101 195005 4.29 2.92 20170101 195006 4.37 2.92 20170101 195007 4.48 2.93 20170101 195008 4.64 2.94 20170101 195009 4.86 2.95 20170101 195010 5.27 2.96 20170101 195011 5.72 2.97 20170101 195012 6.18 2.99 20170101 195013 6.55 3.00 20170101 195014 6.86 3.00 20170101 195015 7.19 3.01 20170101 195016 7.50 3.01 20170101 195017 7.75 3.02 20170101 195018 8.01 3.02 20170101 195020 7.95 3.02 20170101 195021 7.89 3.01 20170101 195022 7.83 3.01 20170101 195023 7.78 3.01 20170101 195024 7.74 3.00 20170101 195025 7.70 3.00 20170101 195026 7.69 3.00 20170101 195027 7.71 3.00 20170101 195028 7.74 3.00 20170101 195029 7.79 3.00 20170101 195030 7.85 3.00 20170101 195031 7.89 3.00 20170101 195032 7.94 3.00 20170101 195033 7.96 3.01 20170101 195034 7.95 3.00 20170101 195035 7.95 3.00 20170101 195036 7.95 3.00 20170101 195037 7.91 3.00 20170101 195038 7.84 3.00 20170101 195039 7.78 2.99 20170101 195040 7.70 2.99 20170101 195041 7.63 2.99 20170101 195043 7.55 2.98 20170101 195044 7.48 2.98 20170101 195045 7.41 2.98 20170101 195046 7.33 2.98 20170101 195047 7.27 2.97 20170101 195048 7.21 2.97 20170101 195049 7.15 2.96 20170101 195050 7.10 2.96 20170101 195051 7.03 2.96 20170101 195052 6.98 2.95 20170101 195053 6.92 2.95 20170101 195054 6.82 2.95 20170101 195055 6.72 2.94 20170101 195056 6.60 2.94 20170101 195057 6.49 2.94 20170101 195058 6.38 2.93 20170101 195059 6.26 2.93 20170101 195100 6.16 2.93 20170101 195101 6.04 2.93 20170101 195102 5.93 2.92 20170101 195103 5.83 2.92 20170101 195104 5.74 2.92 20170101 195106 5.73 2.92 20170101 195107 5.70 2.92 20170101 195108 5.70 2.92 20170101 195109 5.73 2.92 20170101 195110 5.79 2.92 20170101 195111 5.84 2.92 20170101 195112 5.91 2.92 20170101 195113 6.00 2.93 20170101 195114 6.10 2.93 20170101 195115 6.24 2.93 20170101 195116 6.42 2.94 20170101 195117 6.62 2.94 20170101 195118 6.85 2.95 20170101 195119 7.06 2.96 20170101 195120 7.31 2.97 20170101 195121 7.56 2.98 20170101 195122 7.84 2.99 20170101 195123 8.00 3.00 20170101 195124 8.09 3.01 20170101 195125 8.14 3.02 20170101 195126 8.17 3.03 20170101 195127 8.16 3.04 20170101 195129 8.13 3.05 20170101 195130 8.07 3.07 20170101 195131 7.98 3.08 20170101 195132 7.86 3.09 20170101 195133 8.22 3.15 20170101 195134 8.59 3.20 20170101 195135 9.10 3.26 20170101 195136 9.64 3.33 20170101 195137 10.21 3.40 20170101 195138 10.82 3.47 20170101 195139 11.36 3.53 20170101 195140 12.01 3.60 20170101 212552 5.99 1.12 20170101 212553 6.02 1.17 20170101 212554 6.06 1.21 20170101 212555 6.10 1.25 20170101 212556 6.15 1.29 20170101 212557 6.19 1.32 20170101 212558 6.21 1.35 20170101 212559 6.24 1.37 20170101 212600 6.26 1.39 20170101 212601 6.29 1.41 20170101 212602 6.30 1.43 20170101 212603 6.32 1.44 20170101 212604 6.36 1.45 20170101 212605 6.36 1.45 20170101 212606 6.36 1.45 20170101 212608 6.34 1.45 20170101 212609 6.33 1.44 20170101 212610 6.32 1.43 20170101 212611 6.31 1.42 20170101 212612 6.31 1.40 20170101 212613 6.30 1.39 20170101 212614 6.30 1.39 20170101 212615 6.32 1.40 20170101 212616 6.36 1.40 20170101 212617 6.39 1.41 20170101 212618 6.42 1.43 20170101 212619 6.44 1.44 20170101 212620 6.47 1.45 20170101 212621 6.50 1.46 20170101 212622 6.54 1.46 20170101 212623 6.54 1.45 20170101 212624 6.63 1.44 20170101 212625 6.66 1.43 20170101 212626 6.71 1.41 20170101 212627 6.75 1.38 20170101 212628 6.77 1.35 20170101 212630 6.82 1.32 20170101 212631 6.83 1.30 20170101 212632 6.81 1.27 20170101 212633 6.76 1.24 20170101 212634 6.75 1.22 20170101 212635 6.71 1.19 20170101 212636 6.66 1.16 20170101 212637 6.62 1.13 20170101 212638 6.59 1.11 20170101 212639 6.60 1.08 20170101 212640 6.63 1.07 20170101 212641 6.70 1.05 20170101 212642 6.75 1.03 20170101 212643 6.80 1.01 20170101 212644 6.89 1.00 20170101 212645 6.99 1.00 20170101 212646 7.05 1.00 20170101 212647 7.19 1.00 20170101 212648 7.34 1.00 20170101 212649 7.46 1.00 20170101 212650 7.54 0.99 20170101 212652 7.64 1.00 20170101 212653 7.75 1.01 20170101 212654 7.87 1.02 20170101 212655 7.94 1.04 20170101 212656 8.03 1.05 20170101 212657 8.11 1.07 20170101 212658 8.18 1.08 20170101 212659 8.20 1.10 20170101 212700 8.18 1.11 20170101 212701 8.13 1.13 20170101 212702 8.03 1.14 20170101 212703 7.77 1.13 20170101 212704 7.45 1.12 20170101 212705 7.13 1.14 20170101 212706 6.85 1.14 20170101 212707 6.51 1.13 20170101 212708 6.12 1.13 20170101 212709 5.76 1.13 20170101 212710 5.42 1.12 20170101 212711 5.13 1.11 20170101 212712 4.84 1.10 20170101 212716 4.39 1.09 20170101 212717 4.42 1.09 20170101 212719 4.51 1.10 20170101 212720 4.69 1.10 20170101 212721 5.00 1.11 20170101 212722 5.29 1.12 20170101 212723 5.55 1.13 20170101 212724 5.83 1.14 20170101 212725 6.07 1.15 20170101 212726 6.31 1.17 20170101 212727 6.50 1.18 20170101 212728 6.66 1.18 20170101 212729 6.82 1.18 20170101 212730 6.89 1.20 20170101 212731 6.92 1.21 20170101 212732 6.95 1.21 20170101 212733 6.91 1.21 20170101 212734 6.84 1.21 20170101 212735 6.78 1.22 20170101 212736 6.71 1.23 20170101 212737 6.62 1.24 20170101 212738 6.56 1.25 20170101 212739 6.55 1.26 20170101 212741 6.52 1.27 20170101 212742 6.53 1.27 20170101 212743 6.57 1.28 20170101 212744 6.61 1.28 20170101 212745 6.68 1.27 20170101 212746 6.75 1.25 20170101 212747 6.75 1.24 20170101 212748 6.77 1.23 20170101 212749 6.80 1.24 20170101 212750 6.83 1.26 20170101 212751 6.78 1.26 20170101 212752 6.71 1.26 20170101 212753 6.57 1.28 20170101 212754 6.40 1.30 20170101 212755 6.19 1.29 20170101 212756 6.01 1.27 20170101 212757 5.76 1.25 20170101 212758 5.52 1.24 20170101 213203 12.99 2.08 20170101 213204 12.83 2.12 20170101 213206 12.66 2.16 20170101 213207 12.50 2.19 20170101 213210 11.92 2.27 20170101 213211 11.76 2.27 20170101 213212 11.57 2.27 20170101 213213 11.38 2.28 20170101 213214 11.17 2.30 20170101 213215 10.96 2.32 20170101 213216 10.75 2.34 20170101 213217 10.54 2.37 20170101 230336 7.52 1.40 20170101 230337 7.99 1.51 20170101 230338 8.38 1.61 20170101 230339 8.66 1.70 20170101 230340 8.97 1.78 20170101 230342 9.02 1.80 20170101 230343 9.06 1.81 20170101 230344 9.08 1.82 20170101 230345 9.10 1.82 20170101 230346 9.10 1.83 20170101 230347 9.10 1.83 20170101 230348 9.10 1.84 20170101 230349 9.11 1.84 20170101 230350 9.11 1.85 20170101 230351 9.10 1.85 20170101 230352 9.08 1.84 20170101 230353 9.08 1.84 20170101 230354 9.08 1.84 20170101 230355 9.08 1.84 20170101 230356 9.06 1.84 20170101 230357 9.06 1.84 20170101 230358 9.07 1.84 20170101 230359 9.08 1.84 20170101 230400 9.09 1.84 20170101 230401 9.09 1.84 20170101 230402 9.09 1.83 20170101 230403 9.10 1.83 20170101 230405 9.07 1.76 20170101 230406 9.00 1.70 20170101 230407 8.94 1.64 20170101 230408 8.89 1.56 20170101 230409 8.84 1.50 20170101 230410 8.80 1.43 20170101 230411 8.76 1.37 20170101 230412 8.71 1.28 20170101 230413 8.63 1.22 20170101 230414 8.55 1.16 20170101 230415 8.50 1.10 20170101 230416 8.37 1.03 20170101 230519 5.78 1.01 20170101 230520 5.74 1.05 20170101 230521 5.73 1.09 20170101 230530 5.87 1.30 20170101 230531 5.88 1.32 20170101 230533 5.90 1.34 20170101 230534 5.92 1.36 20170101 230535 5.91 1.37 20170101 230536 5.94 1.38 20170101 230537 5.97 1.39 20170101 230538 5.98 1.39 20170101 230539 6.02 1.38 20170101 230540 6.06 1.37 20170101 230541 6.08 1.36 20170101 230542 6.08 1.35 20170101 230543 6.10 1.34 20170101 230544 6.18 1.35 20170101 230545 6.20 1.35 20170101 230546 6.20 1.35 20170101 230547 6.23 1.36 20170101 230548 6.21 1.36 20170101 230549 6.20 1.37 20170101 230550 6.25 1.38 20170101 230551 6.30 1.39 20170101 230552 6.33 1.40 20170101 230553 6.35 1.40 20170101 230555 6.37 1.41 20170101 230556 6.43 1.41 20170101 230557 6.49 1.41 20170101 230558 6.54 1.41 20170101 230559 6.59 1.40 20170101 230600 6.67 1.39 20170101 230601 6.73 1.39 20170101 230602 6.80 1.38 20170101 230603 6.86 1.36 20170101 230604 6.87 1.35 20170101 230605 6.96 1.34 20170101 230606 7.02 1.33 20170101 230607 7.03 1.32 20170101 230608 7.06 1.31 20170101 230609 7.07 1.30 20170101 230610 7.03 1.29 20170101 230611 7.04 1.29 20170101 230612 7.04 1.28 20170101 230613 7.05 1.27 20170101 230614 7.02 1.27 20170101 230615 6.97 1.27 20170101 230617 6.94 1.27 20170101 230618 6.99 1.26 20170101 230619 6.93 1.28 20170101 230620 6.93 1.28 20170101 230621 6.94 1.28 20170101 230622 6.95 1.29 20170101 230623 6.98 1.29 20170101 230624 7.05 1.30 20170101 230625 7.11 1.31 20170101 230626 7.12 1.32 20170101 230627 7.21 1.33 20170101 230628 7.33 1.34 20170101 230629 7.39 1.34 20170101 230630 7.44 1.35 20170101 230631 7.54 1.36 20170101 230632 7.59 1.35 20170101 230633 7.66 1.39 20170101 230634 7.75 1.39 20170101 230635 7.87 1.38 20170101 230636 7.96 1.39 20170101 230639 8.07 1.40 20170101 230641 8.09 1.37 20170101 230642 8.04 1.36 20170101 230643 7.88 1.33 20170101 230644 7.52 1.24 20170101 230645 6.95 1.08 20170101 231149 9.69 1.95 20170101 231150 10.05 1.98 20170101 231151 10.24 1.99 20170101 231152 10.17 1.98 20170101 231205 8.10 2.10 20170101 231207 8.09 2.24 20170101 231210 7.88 2.39 20170101 231211 7.78 2.36 20170101 231212 7.78 2.34 20170101 231213 7.82 2.32 20170101 231214 7.94 2.32 20170101 231215 8.00 2.32 20170101 231216 8.16 2.33 20170101 231217 8.37 2.35 20170101 231218 8.46 2.36 20170101 231219 8.43 2.37 20170101 231220 8.43 2.40 20170101 231221 8.49 2.44 20170101 231222 8.58 2.48 20170101 231232 10.37 2.61 20170101 231233 10.51 2.62 20170102 004151 4.55 0.62 20170102 004152 4.46 0.66 20170102 004153 4.29 0.72 20170102 004155 4.23 0.76 20170102 004156 4.16 0.81 20170102 004157 4.17 0.86 20170102 004158 4.08 0.90 20170102 004159 4.32 0.90 20170102 004200 4.79 0.90 20170102 004201 5.33 0.89 20170102 004202 5.89 0.88 20170102 004203 6.39 0.88 20170102 004204 6.86 0.87 20170102 004205 7.24 0.86 20170102 004206 7.57 0.84 20170102 004207 7.84 0.84 20170102 004248 2.65 1.06 20170102 004249 2.19 1.12 20170102 004250 1.74 1.17 20170102 004251 1.26 1.22 20170102 004252 0.89 1.28 20170102 004253 0.65 1.34 20170102 004254 0.88 1.42 20170102 004255 1.16 1.48 20170102 004256 0.96 1.47 20170102 004257 0.68 1.44 20170102 004258 0.52 1.42 20170102 004259 0.64 1.40 20170102 004300 0.47 1.38 20170102 004301 0.44 1.39 20170102 004302 0.66 1.41 20170102 004303 0.99 1.46 20170102 004304 1.47 1.41 20170102 004305 1.75 1.32 20170102 004306 1.89 1.23 20170102 004307 2.05 1.15 20170102 004309 1.88 1.14 20170102 004310 1.59 1.16 20170102 004311 1.23 1.18 20170102 004312 0.87 1.20 20170102 004313 0.93 1.18 20170102 004315 1.39 1.03 20170102 004316 1.31 0.93 20170102 004318 2.45 0.85 20170102 004319 3.80 0.80 20170102 004320 5.05 0.78 20170102 004321 6.10 0.76 20170102 004322 6.99 0.72 20170102 004323 7.78 0.71 20170102 004324 8.58 0.72 20170102 004325 9.25 0.78 20170102 004326 8.56 0.92 20170102 004327 7.71 1.07 20170102 004328 7.06 1.22 20170102 004329 6.76 1.33 20170102 004330 6.81 1.40 20170102 004331 7.09 1.46 20170102 004332 7.44 1.48 20170102 004333 7.28 1.53 20170102 004334 7.32 1.58 20170102 004335 7.26 1.63 20170102 004336 6.87 1.66 20170102 004337 6.56 1.67 20170102 004338 6.63 1.69 20170102 004339 7.03 1.72 20170102 004341 7.48 1.80 20170102 004342 8.06 1.91 20170102 004343 8.79 2.04 20170102 004344 9.65 2.13 20170102 004345 10.76 2.17 20170102 004346 11.39 2.14 20170102 004347 10.84 2.06 20170102 004348 10.35 2.02 20170102 004349 9.89 1.98 20170102 004350 9.47 1.94 20170102 004351 8.53 1.91 20170102 004352 7.61 1.87 20170102 004353 6.71 1.84 20170102 004354 5.85 1.79 20170102 004355 5.04 1.76 20170102 004356 4.46 1.75 20170102 004357 4.18 1.75 20170102 004358 3.95 1.75 20170102 004359 3.77 1.75 20170102 004400 3.51 1.80 20170102 004401 3.33 1.88 20170102 004403 3.39 1.95 20170102 004404 3.78 1.93 20170102 004405 4.28 1.86 20170102 004406 4.80 1.78 20170102 004407 4.72 1.80 20170102 004408 4.25 1.89 20170102 004409 4.00 1.95 20170102 004410 4.02 1.98 20170102 004411 3.95 2.02 20170102 004412 3.85 2.06 20170102 004413 4.56 2.07 20170102 004414 5.53 2.08 20170102 004415 6.19 2.10 20170102 004416 5.60 2.13 20170102 004417 4.64 2.15 20170102 004418 4.99 2.15 20170102 004419 6.25 2.14 20170102 004420 7.40 2.16 20170102 004421 7.11 2.16 20170102 004422 6.91 2.16 20170102 004423 6.93 2.16 20170102 004425 6.99 2.15 20170102 004426 6.76 2.14 20170102 004427 7.26 2.15 20170102 004428 8.38 2.15 20170102 004429 9.22 2.15 20170102 004430 8.12 2.15 20170102 004431 7.09 2.15 20170102 004432 7.46 2.15 20170102 004433 8.24 2.15 20170102 004434 8.82 2.17 20170102 004435 8.67 2.21 20170102 004436 8.44 2.23 20170102 004437 8.91 2.19 20170102 004438 9.56 2.16 20170102 004439 9.67 2.16 20170102 004440 9.23 2.16 20170102 004441 9.22 2.20 20170102 004442 9.99 2.29 20170102 004443 10.58 2.37 20170102 004444 10.66 2.36 20170102 004445 10.74 2.35 20170102 004447 10.53 2.30 20170102 004448 10.35 2.26 20170102 004449 10.16 2.27 20170102 004450 9.79 2.30 20170102 004451 9.71 2.30 20170102 004452 10.55 2.28 20170102 004453 11.19 2.29 20170102 004454 10.52 2.30 20170102 004455 9.96 2.32 20170102 004456 10.26 2.39 20170102 004457 10.73 2.44 20170102 004458 11.10 2.39 20170102 004459 11.49 2.36 20170102 004500 11.00 2.35 20170102 004501 10.47 2.33 20170102 004502 9.69 2.31 20170102 004506 10.34 1.92 20170102 004507 10.14 1.88 20170102 004509 9.36 1.66 20170102 004510 8.79 1.49 20170102 004511 9.65 1.51 20170102 004512 10.34 1.52 20170102 004513 10.42 1.53 20170102 004514 10.23 1.58 20170102 004515 9.59 1.62 20170102 004516 8.79 1.68 20170102 004517 7.83 1.73 20170102 004546 5.84 0.13 20170102 004547 6.14 0.17 20170102 004552 8.82 0.63 20170102 004553 8.40 0.76 20170102 004555 8.45 0.93 20170102 004556 9.08 1.03 20170102 004557 9.23 1.07 20170102 004558 8.54 1.10 20170102 004559 6.98 1.11 20170102 004600 7.12 1.06 20170102 004601 6.41 1.05 20170102 004602 5.72 1.06 20170102 004603 5.39 1.09 20170102 004604 4.75 1.05 20170102 004605 4.31 1.00 20170102 004606 4.93 0.93 20170102 004607 5.95 0.92 20170102 004608 6.41 0.90 20170102 004609 7.18 0.86 20170102 004610 8.94 0.80 20170102 004611 10.37 0.98 20170102 004612 9.87 0.95 20170102 004613 9.72 0.90 20170102 004614 10.30 0.93 20170102 004615 8.51 1.05 20170102 004617 9.31 1.04 20170102 004618 9.65 0.99 20170102 004619 9.44 0.96 20170102 004620 10.58 0.94 20170102 004621 10.61 1.06 20170102 022255 19.79 2.79 20170102 022256 19.49 2.80 20170102 022257 19.26 2.80 20170102 022258 19.00 2.84 20170102 022259 18.77 2.88 20170102 022304 18.39 3.11 20170102 022305 17.64 3.06 20170102 022306 17.11 3.03 20170102 022307 16.75 3.00 20170102 022308 16.72 2.99 20170102 022309 16.86 2.98 20170102 022310 17.14 2.99 20170102 022311 17.44 3.00 20170102 022312 17.91 3.03 20170102 022314 17.59 3.01 20170102 022315 16.39 2.91 20170102 022316 15.50 2.86 20170102 022317 14.29 2.78 20170102 022318 13.36 2.72 20170102 022319 12.21 2.63 20170102 022320 11.29 2.55 20170102 022321 10.08 2.43 20170102 022322 9.26 2.34 20170102 022323 8.71 2.27 20170102 022324 8.08 2.20 20170102 022325 7.60 2.15 20170102 022326 7.13 2.04 20170102 022327 6.87 1.95 20170102 022328 6.53 1.85 20170102 022329 6.05 1.73 20170102 022330 5.65 1.63 20170102 022331 4.94 1.51 20170102 022332 4.66 1.42 20170102 022333 4.77 1.42 20170102 022334 4.70 1.41 20170102 022335 4.57 1.42 20170102 022337 4.57 1.41 20170102 022338 4.72 1.39 20170102 022339 5.03 1.35 20170102 022340 5.30 1.34 20170102 022341 5.36 1.34 20170102 022342 5.39 1.36 20170102 022343 5.67 1.41 20170102 022344 6.03 1.43 20170102 022345 6.18 1.38 20170102 022346 6.28 1.31 20170102 022347 6.36 1.23 20170102 022348 6.40 1.16 20170102 022349 6.62 1.16 20170102 022350 6.77 1.15 20170102 022351 6.88 1.12 20170102 022352 6.98 1.11 20170102 022353 7.31 1.13 20170102 022354 7.48 1.16 20170102 022355 7.51 1.19 20170102 022356 7.35 1.23 20170102 022357 6.88 1.27 20170102 022359 6.44 1.31 20170102 022400 6.02 1.34 20170102 022401 5.44 1.35 20170102 022402 4.44 1.36 20170102 022403 3.25 1.39 20170102 022404 2.22 1.43 20170102 022405 1.77 1.45 20170102 022406 1.95 1.46 20170102 022407 2.27 1.45 20170102 022408 2.63 1.43 20170102 022409 2.23 1.42 20170102 022410 2.35 1.41 20170102 022411 2.98 1.41 20170102 022412 3.52 1.42 20170102 022413 2.18 1.42 20170102 022414 0.70 1.43 20170102 022415 1.02 1.44 20170102 022416 2.09 1.44 20170102 022417 3.04 1.44 20170102 022418 3.87 1.45 20170102 022419 4.89 1.46 20170102 022420 6.03 1.48 20170102 022422 7.01 1.48 20170102 022423 7.70 1.48 20170102 022424 7.76 1.52 20170102 022425 7.57 1.54 20170102 022426 7.15 1.55 20170102 022427 6.58 1.53 20170102 022428 6.14 1.48 20170102 022429 5.85 1.41 20170102 022430 5.87 1.33 20170102 022431 5.94 1.25 20170102 022432 5.88 1.18 20170102 022433 5.88 1.14 20170102 022435 6.60 1.24 20170102 022436 6.83 1.24 20170102 022437 6.89 1.19 20170102 022438 6.98 1.11 20170102 022439 7.14 1.07 20170102 022440 7.28 1.09 20170102 022441 7.33 1.09 20170102 022442 7.35 1.07 20170102 022449 7.77 0.90 20170102 022450 7.80 0.85 20170102 022451 7.95 0.78 20170102 022452 7.53 0.69 20170102 022453 7.05 0.60 20170102 022454 6.44 0.47 20170102 022455 5.45 0.30 20170102 022456 4.62 0.19 20170102 022457 4.79 0.15 20170102 022458 5.61 0.12 20170102 022459 6.52 0.08 20170102 022500 6.71 0.01 20170102 022501 6.94 -0.06 20170102 022502 7.16 -0.11 20170102 022503 7.49 -0.13 20170102 022504 7.94 -0.13 20170102 022506 8.33 -0.12 20170102 022507 8.81 -0.06 20170102 022508 9.33 -0.03 20170102 022509 10.04 -0.02 20170102 022510 10.70 -0.01 20170102 022511 11.70 0.04 20170102 022512 12.48 0.08 20170102 022513 12.99 0.12 20170102 022514 13.22 0.15 20170102 022515 13.51 0.21 20170102 022516 13.85 0.23 20170102 022517 14.12 0.23 20170102 022518 13.85 0.20 20170102 022519 13.28 0.16 20170102 022520 13.12 0.13 20170102 022521 13.25 0.09 20170102 022522 13.34 0.05 20170102 022523 12.61 0.05 20170102 022524 11.66 0.08 20170102 022525 11.52 0.03 20170102 022526 11.53 -0.00 20170102 022528 10.87 0.05 20170102 022529 9.75 0.16 20170102 022530 8.59 0.27 20170102 022531 7.27 0.34 20170102 022532 6.30 0.47 20170102 022533 5.90 0.67 20170102 022534 6.21 0.87 20170102 022535 7.50 1.09 20170102 022536 8.74 1.32 20170102 022537 9.62 1.60 20170102 022538 10.90 1.78 20170102 022539 13.31 1.81 20170102 022540 15.55 1.79 20170102 022541 17.26 1.72 20170102 022542 18.57 1.59 20170102 022543 19.80 1.37 20170102 022544 21.35 1.15 20170102 022545 23.09 0.90 20170102 022546 23.59 0.63 20170102 022547 22.81 0.33 20170102 022548 21.73 0.09 20170102 022550 20.77 -0.15 20170102 022551 20.37 -0.29 20170102 022552 20.12 -0.39 20170102 022553 19.92 -0.45 20170102 022554 19.97 -0.53 20170102 022555 20.07 -0.42 20170102 022556 20.00 -0.32 20170102 022557 20.96 -0.18 20170102 022558 22.74 0.04 20170102 022559 24.26 0.33 20170102 022600 26.45 0.47 20170102 022601 28.40 0.57 20170102 022602 30.54 0.75 20170102 022603 31.85 0.92 20170102 022604 32.69 1.02 20170102 022605 33.47 1.01 20170102 040150 7.67 1.72 20170102 040151 7.80 1.74 20170102 040152 7.77 1.74 20170102 040153 7.69 1.75 20170102 040154 7.51 1.75 20170102 040155 7.78 1.76 20170102 040157 8.57 1.79 20170102 040158 9.37 1.81 20170102 040159 10.24 1.85 20170102 040200 11.04 1.88 20170102 040201 11.61 1.89 20170102 040202 11.95 1.90 20170102 040203 12.11 1.91 20170102 040204 12.12 1.91 20170102 040205 12.32 1.88 20170102 040206 12.45 1.86 20170102 040207 12.52 1.84 20170102 040208 12.58 1.83 20170102 040209 12.97 1.84 20170102 040210 13.23 1.85 20170102 040211 13.41 1.86 20170102 040212 13.53 1.86 20170102 040213 14.02 1.86 20170102 040214 14.24 1.84 20170102 040215 14.38 1.82 20170102 040216 14.36 1.79 20170102 040217 14.54 1.76 20170102 040218 15.51 1.74 20170102 040220 16.39 1.72 20170102 040221 17.22 1.71 20170102 040222 18.12 1.73 20170102 040223 18.93 1.75 20170102 040224 19.60 1.78 20170102 040225 20.05 1.81 20170102 040226 20.45 1.85 20170102 040227 20.65 1.87 20170102 040228 20.70 1.87 20170102 040229 20.98 1.83 20170102 040230 21.34 1.76 20170102 040231 21.60 1.71 20170102 040232 21.73 1.66 20170102 040233 21.74 1.62 20170102 040234 21.56 1.58 20170102 040235 21.21 1.55 20170102 040236 20.78 1.54 20170102 040237 20.26 1.50 20170102 040238 19.70 1.48 20170102 040239 19.08 1.45 20170102 040240 18.49 1.42 20170102 040241 17.75 1.39 20170102 040244 16.48 1.33 20170102 040245 16.26 1.30 20170102 040246 15.98 1.27 20170102 040247 15.85 1.25 20170102 040248 15.70 1.21 20170102 040249 15.50 1.19 20170102 040250 15.43 1.16 20170102 040251 15.40 1.10 20170102 040252 15.29 1.05 20170102 040253 15.31 0.98 20170102 040254 15.28 0.93 20170102 040255 15.46 0.90 20170102 040256 15.74 0.86 20170102 040257 15.90 0.83 20170102 040258 15.89 0.81 20170102 040259 15.95 0.79 20170102 040300 15.92 0.78 20170102 040301 15.83 0.78 20170102 040302 15.73 0.78 20170102 040303 15.43 0.77 20170102 040304 15.16 0.72 20170102 040306 15.07 0.67 20170102 040307 14.91 0.65 20170102 040308 14.70 0.66 20170102 040309 14.55 0.69 20170102 040310 14.30 0.76 20170102 040311 13.93 0.80 20170102 040312 13.37 0.83 20170102 040313 12.68 0.79 20170102 040314 12.09 0.72 20170102 040315 11.44 0.67 20170102 040316 10.99 0.60 20170102 040317 10.58 0.58 20170102 040318 10.29 0.60 20170102 040319 10.07 0.62 20170102 040320 9.76 0.66 20170102 040321 9.54 0.71 20170102 040322 9.71 0.72 20170102 040323 10.26 0.70 20170102 040324 10.83 0.67 20170102 040325 11.35 0.63 20170102 040326 11.76 0.60 20170102 040327 12.17 0.55 20170102 040329 12.51 0.51 20170102 040330 12.88 0.49 20170102 040331 13.25 0.49 20170102 040332 13.72 0.53 20170102 040333 14.21 0.56 20170102 040334 14.79 0.59 20170102 040335 15.11 0.58 20170102 040336 15.13 0.53 20170102 040337 15.19 0.50 20170102 040338 15.18 0.46 20170102 040339 15.16 0.41 20170102 040340 15.09 0.37 20170102 040341 14.90 0.38 20170102 040342 14.88 0.40 20170102 040343 15.12 0.41 20170102 040344 15.51 0.40 20170102 040345 16.15 0.41 20170102 040346 16.33 0.44 20170102 040347 16.42 0.46 20170102 040348 16.28 0.46 20170102 040349 16.06 0.44 20170102 040352 15.87 0.52 20170102 040353 16.14 0.60 20170102 040354 16.31 0.65 20170102 040355 16.48 0.71 20170102 040356 16.43 0.74 20170102 040357 16.24 0.79 20170102 040358 16.07 0.81 20170102 040359 16.03 0.82 20170102 040400 15.94 0.83 20170102 040401 15.56 0.82 20170102 040402 15.10 0.85 20170102 040403 14.67 0.86 20170102 040404 14.50 0.92 20170102 040405 14.25 0.95 20170102 040406 13.96 1.00 20170102 040407 13.65 1.05 20170102 040408 13.13 1.06 20170102 040409 12.42 1.05 20170102 040410 11.89 1.04 20170102 040411 11.46 1.04 20170102 040412 11.21 1.05 20170102 040413 10.88 1.05 20170102 040415 10.71 1.05 20170102 040416 10.66 1.09 20170102 040417 10.58 1.12 20170102 040418 10.63 1.17 20170102 040419 10.87 1.24 20170102 040420 10.87 1.29 20170102 040421 10.91 1.33 20170102 040422 10.95 1.36 20170102 040423 11.05 1.39 20170102 040424 11.25 1.41 20170102 040425 11.70 1.42 20170102 040426 12.32 1.46 20170102 040427 12.88 1.49 20170102 040428 13.50 1.53 20170102 040429 14.05 1.52 20170102 040430 14.45 1.50 20170102 040431 14.87 1.48 20170102 040432 15.30 1.49 20170102 040433 15.70 1.52 20170102 040434 16.27 1.56 20170102 040435 16.83 1.59 20170102 040437 17.52 1.62 20170102 040438 18.33 1.66 20170102 040439 19.22 1.68 20170102 040440 19.89 1.68 20170102 040441 20.37 1.65 20170102 040442 20.83 1.63 20170102 040443 21.28 1.63 20170102 040444 21.65 1.65 20170102 040445 22.47 1.73 20170102 040446 23.40 1.78 20170102 040447 24.36 1.82 20170102 040448 25.00 1.82 20170102 040449 25.08 1.82 20170102 040450 24.53 1.83 20170102 040451 24.13 1.85 20170102 040452 24.34 1.92 20170102 040453 24.58 2.00 20170102 040454 24.88 2.07 20170102 040455 25.36 2.14 20170102 040456 26.00 2.20 20170102 040457 26.80 2.27 20170102 040458 27.72 2.36 20170102 040500 29.95 2.37 20170102 040501 31.36 2.32 20170102 040502 32.76 2.31 20170102 040503 33.38 2.30 20170102 040504 34.04 2.33 20170102 040505 34.94 2.43 20170102 040506 35.68 2.52 20170102 040507 36.40 2.58 20170102 040508 37.12 2.68 20170102 040509 37.92 2.73 20170102 040510 37.79 2.68 20170102 054245 53.34 10.12 20170102 054246 52.97 10.05 20170102 054248 51.05 9.64 20170102 054249 50.21 9.43 20170102 054250 49.56 9.25 20170102 054251 49.05 9.06 20170102 054252 48.78 8.93 20170102 054253 48.69 8.80 20170102 054255 46.93 8.55 20170102 054256 43.52 8.24 20170102 054257 40.63 7.98 20170102 054258 37.06 7.70 20170102 054259 33.38 7.43 20170102 054300 29.60 7.18 20170102 054301 26.36 6.99 20170102 054302 22.39 6.77 20170102 054303 18.38 6.58 20170102 054304 16.70 6.43 20170102 054305 15.74 6.30 20170102 054306 14.73 6.13 20170102 054307 13.84 5.95 20170102 054308 13.07 5.76 20170102 054309 12.58 5.59 20170102 054310 12.08 5.38 20170102 054311 11.22 5.19 20170102 054312 10.38 5.05 20170102 054313 10.44 4.91 20170102 054314 10.60 4.76 20170102 054315 10.86 4.61 20170102 054316 11.14 4.49 20170102 054318 11.56 4.32 20170102 054319 12.27 4.16 20170102 054320 12.98 4.03 20170102 054321 13.78 3.89 20170102 054322 14.58 3.77 20170102 054323 15.30 3.72 20170102 054324 16.01 3.64 20170102 054325 16.72 3.57 20170102 054326 17.38 3.51 20170102 054327 18.20 3.44 20170102 054328 19.25 3.39 20170102 054329 20.40 3.35 20170102 054330 21.65 3.33 20170102 054331 22.99 3.36 20170102 054332 24.14 3.45 20170102 054333 24.81 3.51 20170102 054334 25.60 3.57 20170102 054335 26.38 3.62 20170102 054336 27.31 3.68 20170102 054337 28.30 3.74 20170102 054338 29.18 3.78 20170102 054339 29.85 3.83 20170102 054341 30.34 3.90 20170102 054342 30.66 3.96 20170102 054343 30.98 4.03 20170102 054344 31.21 4.10 20170102 054345 31.26 4.15 20170102 054346 31.48 4.18 20170102 054347 31.90 4.16 20170102 054348 32.52 4.15 20170102 054349 33.27 4.13 20170102 054350 33.72 4.09 20170102 054351 34.18 4.04 20170102 054352 34.51 3.99 20170102 054353 34.94 3.95 20170102 054354 35.53 3.94 20170102 054357 38.15 3.95 20170102 155708 8.22 0.83 20170102 155709 8.23 0.85 20170102 155710 8.25 0.88 20170102 155711 8.27 0.90 20170102 155712 8.29 0.93 20170102 155713 8.31 0.95 20170102 155714 8.34 0.98 20170102 155715 8.38 1.01 20170102 155716 8.36 1.02 20170102 155717 8.32 1.03 20170102 155718 8.27 1.04 20170102 155719 8.21 1.04 20170102 155720 8.13 1.04 20170102 155734 7.65 0.73 20170102 155735 7.79 0.79 20170102 155736 7.91 0.85 20170102 155737 8.03 0.91 20170102 155738 8.15 0.97 20170102 155739 8.23 1.01 20170102 155740 8.33 1.07 20170102 155741 8.43 1.12 20170102 155742 8.54 1.17 20170102 155743 8.47 1.17 20170102 155744 8.33 1.13 20170102 173529 6.34 0.77 20170102 173530 6.35 0.80 20170102 173531 6.35 0.84 20170102 173532 6.34 0.88 20170102 173533 6.33 0.92 20170102 173534 6.34 0.96 20170102 173535 6.35 1.00 20170102 173536 6.36 1.04 20170102 173537 6.35 1.06 20170102 173538 6.35 1.06 20170102 173540 6.35 1.07 20170102 173541 6.34 1.08 20170102 173542 6.34 1.09 20170102 173543 6.33 1.10 20170102 173544 6.32 1.11 20170102 173545 6.32 1.12 20170102 173546 6.32 1.13 20170102 173547 6.32 1.13 20170102 173548 6.32 1.14 20170102 173549 6.31 1.15 20170102 173550 6.32 1.16 20170102 173551 6.34 1.17 20170102 173552 6.36 1.19 20170102 173553 6.37 1.20 20170102 173554 6.38 1.21 20170102 173555 6.41 1.22 20170102 173556 6.42 1.23 20170102 173557 6.46 1.24 20170102 173558 6.49 1.25 20170102 173559 6.50 1.26 20170102 173600 6.52 1.27 20170102 173602 6.54 1.28 20170102 173603 6.56 1.29 20170102 173604 6.58 1.30 20170102 173605 6.60 1.31 20170102 173606 6.61 1.32 20170102 173607 6.62 1.33 20170102 173608 6.62 1.33 20170102 173609 6.64 1.34 20170102 173610 6.66 1.35 20170102 173611 6.67 1.36 20170102 173612 6.67 1.36 20170102 173613 6.67 1.37 20170102 173614 6.70 1.38 20170102 173615 6.72 1.40 20170102 173616 6.76 1.41 20170102 173617 6.80 1.42 20170102 173618 6.86 1.44 20170102 173619 6.92 1.46 20170102 173620 6.99 1.47 20170102 173621 7.06 1.49 20170102 173622 7.14 1.51 20170102 173624 7.23 1.52 20170102 173625 7.30 1.54 20170102 173626 7.35 1.55 20170102 173627 7.39 1.56 20170102 173628 7.41 1.57 20170102 173629 7.41 1.58 20170102 173630 7.38 1.60 20170102 173631 7.33 1.61 20170102 173632 7.26 1.62 20170102 173633 7.16 1.64 20170102 173634 7.05 1.65 20170102 173635 6.98 1.66 20170102 173636 6.93 1.68 20170102 173637 6.91 1.70 20170102 173638 6.90 1.71 20170102 173639 6.93 1.73 20170102 173640 7.00 1.75 20170102 173641 7.08 1.77 20170102 173642 7.18 1.79 20170102 173643 7.28 1.80 20170102 173644 7.37 1.82 20170102 173645 7.45 1.84 20170102 173647 7.52 1.85 20170102 173648 7.59 1.87 20170102 173649 7.65 1.89 20170102 173650 7.71 1.90 20170102 173651 7.78 1.92 20170102 173652 7.85 1.93 20170102 173653 7.92 1.94 20170102 173654 8.14 1.97 20170102 173655 8.37 1.99 20170102 173656 8.60 2.01 20170102 173657 8.82 2.03 20170102 173658 9.04 2.05 20170102 173659 9.28 2.07 20170102 173700 9.48 2.09 20170102 173701 9.66 2.11 20170102 173702 9.84 2.13 20170102 173703 9.95 2.15 20170102 173704 9.90 2.15 20170102 173705 9.85 2.16 20170102 173706 9.81 2.16 20170102 173707 9.74 2.16 20170102 173709 9.71 2.16 20170102 173710 9.68 2.16 20170102 173711 9.65 2.16 20170102 173712 9.64 2.16 20170102 173713 9.61 2.15 20170102 173714 9.70 2.16 20170102 173715 9.84 2.18 20170102 173716 9.95 2.19 20170102 173717 10.06 2.21 20170102 173718 10.19 2.22 20170102 173719 10.30 2.23 20170102 173720 10.44 2.25 20170102 173721 10.55 2.26 20170102 173722 10.66 2.27 20170102 173723 10.70 2.28 20170102 173724 10.66 2.28 20170102 173725 10.62 2.28 20170102 173726 10.57 2.28 20170102 173727 10.53 2.29 20170102 173728 10.49 2.29 20170102 173729 10.46 2.29 20170102 173731 10.42 2.28 20170102 173732 10.38 2.28 20170102 173733 10.35 2.28 20170102 173734 10.37 2.27 20170102 173735 10.39 2.26 20170102 173736 10.41 2.26 20170102 173737 10.43 2.25 20170102 173738 10.43 2.25 20170102 173739 10.44 2.24 20170102 173740 10.43 2.24 20170102 173741 10.43 2.24 20170102 173742 10.42 2.23 20170102 173743 10.31 2.23 20170102 173744 10.22 2.22 20170102 173745 10.11 2.21 20170102 173746 10.02 2.21 20170102 173747 9.92 2.20 20170102 173748 9.83 2.20 20170102 173749 9.73 2.20 20170102 173750 9.66 2.19 20170102 173751 9.58 2.19 20170102 173752 9.54 2.19 20170102 173754 9.50 2.18 20170102 173756 9.52 2.18 20170102 173757 9.53 2.17 20170102 173758 9.56 2.17 20170102 173759 9.61 2.17 20170102 173800 9.67 2.17 20170102 173801 9.60 2.16 20170102 173803 9.36 2.15 20170102 173804 8.99 2.12 20170102 173805 8.63 2.10 20170102 173806 8.15 2.07 20170102 173807 7.68 2.04 20170102 191520 3.43 0.31 20170102 191521 3.49 0.36 20170102 191522 3.59 0.40 20170102 191526 4.18 0.54 20170102 191527 4.31 0.59 20170102 191528 4.43 0.67 20170102 191529 4.56 0.73 20170102 191530 4.69 0.78 20170102 191531 4.82 0.81 20170102 191532 4.94 0.85 20170102 191534 5.09 0.90 20170102 191535 5.20 0.95 20170102 191536 5.30 1.00 20170102 191537 5.46 1.04 20170102 191538 5.63 1.09 20170102 191539 5.79 1.11 20170102 191540 5.94 1.14 20170102 191541 6.09 1.20 20170102 191542 6.23 1.24 20170102 191543 6.37 1.27 20170102 191544 6.53 1.31 20170102 191545 6.69 1.34 20170102 191546 6.81 1.37 20170102 191547 6.93 1.40 20170102 191548 7.03 1.43 20170102 191549 7.14 1.46 20170102 191550 7.25 1.47 20170102 191551 7.36 1.49 20170102 191552 7.49 1.53 20170102 191553 7.63 1.58 20170102 191554 7.74 1.61 20170102 191556 7.86 1.63 20170102 191557 7.98 1.65 20170102 191558 8.11 1.68 20170102 191559 8.22 1.71 20170102 191600 8.31 1.75 20170102 191601 8.42 1.80 20170102 191602 8.51 1.85 20170102 191603 8.55 1.88 20170102 191604 8.59 1.90 20170102 191605 8.68 1.90 20170102 191606 8.80 1.89 20170102 191607 8.90 1.90 20170102 191608 8.97 1.94 20170102 191609 9.04 1.98 20170102 191610 9.06 2.00 20170102 191611 9.07 2.02 20170102 191612 9.05 2.02 20170102 191613 9.02 2.01 20170102 191614 9.00 2.02 20170102 191615 9.06 2.06 20170102 191616 9.09 2.08 20170102 191618 9.13 2.07 20170102 191619 9.22 2.07 20170102 191620 9.27 2.06 20170102 191621 9.35 2.07 20170102 191622 9.42 2.06 20170102 191623 9.49 2.06 20170102 191633 8.37 1.30 20170102 191634 8.00 1.35 20170102 191638 6.71 1.32 20170102 191639 6.85 1.35 20170102 191640 7.05 1.38 20170102 191641 7.33 1.43 20170102 191642 7.65 1.49 20170102 191643 7.94 1.54 20170102 191644 8.30 1.61 20170102 191645 8.64 1.67 20170102 191646 8.99 1.74 20170102 191647 9.34 1.80 20170102 191648 9.65 1.85 20170102 191649 9.87 1.90 20170102 191650 10.04 1.94 20170102 191651 10.19 1.98 20170102 191652 10.31 2.02 20170102 191653 10.41 2.06 20170102 191655 10.49 2.10 20170102 191656 10.53 2.13 20170102 191657 10.55 2.16 20170102 191658 10.56 2.18 20170102 191659 10.58 2.21 20170102 191700 10.55 2.23 20170102 191701 10.51 2.23 20170102 191702 10.47 2.24 20170102 191703 10.45 2.25 20170102 191704 10.43 2.26 20170102 191705 10.42 2.27 20170102 191706 10.40 2.28 20170102 191707 10.39 2.30 20170102 191708 10.39 2.31 20170102 191709 10.42 2.33 20170102 191710 10.43 2.34 20170102 191711 10.45 2.34 20170102 191712 10.46 2.35 20170102 191713 10.45 2.35 20170102 191714 10.45 2.35 20170102 191715 10.45 2.35 20170102 191717 10.42 2.35 20170102 191718 10.40 2.35 20170102 191719 10.38 2.34 20170102 191720 10.36 2.34 20170102 191722 10.62 2.36 20170102 191723 10.74 2.37 20170102 191724 10.86 2.38 20170102 191726 11.00 2.39 20170102 191727 11.16 2.41 20170102 191728 11.36 2.43 20170102 191729 11.53 2.45 20170102 191730 11.71 2.47 20170102 191731 11.80 2.48 20170102 191732 11.85 2.49 20170102 191733 11.92 2.50 20170102 191734 11.99 2.51 20170102 191735 12.03 2.51 20170102 191736 12.02 2.51 20170102 191737 12.00 2.51 20170102 191738 11.97 2.51 20170102 191739 11.86 2.50 20170102 191740 11.60 2.47 20170102 191741 11.11 2.42 20170102 191742 10.52 2.35 20170102 191743 9.95 2.29 20170102 191744 9.35 2.24 20170102 191745 8.67 2.18 20170102 191746 8.09 2.13 20170102 191747 7.56 2.08 20170102 191749 7.12 2.05 20170102 191750 6.69 2.02 20170102 191751 6.48 2.00 20170102 191752 6.34 1.98 20170102 191753 6.19 1.97 20170102 191754 6.06 1.96 20170102 191755 5.90 1.95 20170102 191756 5.72 1.95 20170102 191757 5.50 1.94 20170102 191758 5.27 1.93 20170102 191759 5.00 1.93 20170102 191800 4.73 1.92 20170102 191801 4.48 1.91 20170102 191802 4.29 1.91 20170102 191803 4.11 1.90 20170102 191804 3.92 1.90 20170102 191805 3.77 1.89 20170102 191806 3.61 1.89 20170102 191807 3.48 1.88 20170102 191808 3.36 1.88 20170102 191809 3.23 1.88 20170102 191811 3.17 1.87 20170102 191812 3.13 1.87 20170102 191813 3.11 1.87 20170102 191814 3.09 1.86 20170102 191815 3.09 1.86 20170102 191816 3.10 1.86 20170102 191817 3.13 1.86 20170102 191818 3.18 1.86 20170102 191819 3.24 1.85 20170102 191820 3.37 1.85 20170102 191821 3.53 1.85 20170102 191822 3.70 1.85 20170102 191823 3.89 1.85 20170102 191824 4.07 1.85 20170102 191825 4.28 1.84 20170102 191826 4.48 1.84 20170102 191827 4.68 1.84 20170102 191828 4.88 1.84 20170102 191829 5.08 1.84 20170102 191830 5.28 1.84 20170102 191831 5.50 1.84 20170102 191833 5.72 1.84 20170102 191834 5.94 1.84 20170102 191835 6.16 1.84 20170102 191836 6.43 1.84 20170102 191837 6.66 1.84 20170102 191838 6.87 1.85 20170102 191839 6.88 1.84 20170102 191840 6.81 1.84 20170102 191841 6.73 1.83 20170102 191842 6.64 1.83 20170102 191843 6.51 1.82 20170102 191844 6.39 1.82 20170102 191845 6.24 1.81 20170102 191846 6.10 1.81 20170102 191847 5.94 1.80 20170102 191848 5.83 1.80 20170102 191849 5.81 1.79 20170102 191850 5.84 1.79 20170102 191851 5.89 1.79 20170102 191852 5.98 1.79 20170102 191853 6.09 1.79 20170102 191854 6.23 1.79 20170102 191856 6.39 1.78 20170102 191857 6.57 1.79 20170102 191858 6.82 1.79 20170102 191859 7.05 1.79 20170102 191900 7.30 1.79 20170102 191901 7.56 1.79 20170102 191902 7.84 1.79 20170102 191903 8.16 1.79 20170102 191904 8.49 1.80 20170102 191905 8.81 1.80 20170102 191906 9.16 1.81 20170102 191907 9.39 1.81 20170102 191908 9.58 1.82 20170102 191909 9.66 1.83 20170102 191910 9.69 1.84 20170102 191911 9.69 1.84 20170102 191912 9.64 1.85 20170102 191913 9.57 1.85 20170102 191914 9.49 1.86 20170102 191915 9.22 1.86 20170102 191916 8.85 1.86 20170102 191918 8.57 1.87 20170102 191919 8.32 1.88 20170102 191920 8.14 1.88 20170102 191921 8.03 1.89 20170102 191922 7.99 1.90 20170102 191923 8.05 1.90 20170102 191924 8.17 1.91 20170102 191925 8.30 1.92 20170102 191926 8.34 1.93 20170102 191927 8.39 1.94 20170102 191928 8.42 1.94 20170102 191929 8.43 1.95 20170102 191930 8.43 1.95 20170102 191931 8.41 1.96 20170102 191932 8.39 1.97 20170102 191933 8.37 1.97 20170102 191934 8.34 1.98 20170102 191935 8.29 2.00 20170102 191936 8.25 2.01 20170102 191937 8.19 2.02 20170102 191938 8.16 2.04 20170102 191939 8.14 2.05 20170102 191941 8.14 2.06 20170102 191942 8.17 2.08 20170102 191943 8.23 2.10 20170102 191944 8.29 2.11 20170102 191945 8.36 2.13 20170102 191946 8.45 2.14 20170102 191947 8.55 2.16 20170102 191948 8.67 2.17 20170102 191949 8.80 2.19 20170102 191950 8.91 2.20 20170102 191951 9.05 2.22 20170102 191952 9.17 2.23 20170102 191953 9.24 2.24 20170102 191954 9.32 2.26 20170102 191955 9.37 2.27 20170102 191956 9.44 2.28 20170102 191957 9.49 2.29 20170102 191958 9.53 2.30 20170102 191959 9.58 2.32 20170102 192000 9.63 2.33 20170102 192001 9.65 2.34 20170102 192002 9.65 2.35 20170102 192004 9.65 2.37 20170102 192005 9.64 2.38 20170102 192006 9.63 2.39 20170102 192007 9.60 2.40 20170102 192008 9.57 2.42 20170102 192009 9.56 2.43 20170102 192010 9.58 2.44 20170102 192011 9.68 2.47 20170102 192012 9.79 2.49 20170102 192013 9.91 2.51 20170102 192014 10.02 2.53 20170102 192015 10.17 2.56 20170102 192016 10.32 2.58 20170102 192017 10.48 2.61 20170102 192018 10.62 2.63 20170102 205448 6.00 0.51 20170102 205449 6.14 0.54 20170102 205450 6.26 0.58 20170102 205451 6.40 0.62 20170102 205452 6.53 0.65 20170102 205453 6.63 0.67 20170102 205454 6.69 0.71 20170102 205455 6.80 0.73 20170102 205457 6.91 0.75 20170102 205458 7.01 0.78 20170102 205459 7.11 0.80 20170102 205500 7.22 0.82 20170102 205501 7.36 0.85 20170102 205502 7.53 0.88 20170102 205503 7.71 0.91 20170102 205504 7.86 0.94 20170102 205505 8.08 0.97 20170102 205506 8.29 1.01 20170102 205507 8.50 1.04 20170102 205508 8.67 1.08 20170102 205509 8.81 1.11 20170102 205510 8.97 1.13 20170102 205511 9.12 1.19 20170102 205512 9.21 1.23 20170102 205513 9.28 1.27 20170102 205514 9.34 1.29 20170102 205515 9.41 1.33 20170102 205516 9.47 1.34 20170102 205517 9.51 1.36 20170102 205519 9.51 1.37 20170102 205520 9.50 1.38 20170102 205521 9.51 1.38 20170102 205522 9.51 1.37 20170102 205523 9.50 1.35 20170102 205524 9.47 1.32 20170102 205525 9.55 1.29 20170102 205526 9.66 1.26 20170102 205527 9.70 1.22 20170102 205528 9.37 1.16 20170102 205529 9.24 1.13 20170102 205530 9.34 1.11 20170102 205531 9.86 1.13 20170102 205532 9.95 1.13 20170102 205533 9.75 1.09 20170102 205534 9.29 1.01 20170102 205535 9.12 0.95 20170102 205536 8.80 0.86 20170102 205537 8.32 0.77 20170102 205538 7.52 0.66 20170102 205539 7.48 0.65 20170102 205546 9.63 0.94 20170102 205547 9.66 0.96 20170102 205548 9.35 0.92 20170102 205553 7.65 0.63 20170102 205554 7.35 0.63 20170102 205555 7.02 0.60 20170102 205556 6.66 0.55 20170102 205611 8.18 0.85 20170102 205612 9.44 1.08 20170102 205613 10.26 1.27 20170102 205614 10.88 1.43 20170102 205615 11.29 1.55 20170102 205616 11.64 1.67 20170102 205617 11.85 1.74 20170102 205618 11.98 1.81 20170102 205619 12.05 1.86 20170102 205620 12.09 1.91 20170102 205621 12.10 1.94 20170102 205622 12.15 1.98 20170102 205623 12.23 2.02 20170102 205625 12.35 1.97 20170102 205626 12.49 1.87 20170102 205627 12.51 1.94 20170102 205628 12.46 2.04 20170102 205630 12.05 2.09 20170102 205631 11.61 2.07 20170102 205632 11.11 2.03 20170102 205633 10.38 1.97 20170102 205634 9.53 1.89 20170102 205635 8.61 1.81 20170102 205636 7.65 1.72 20170102 205637 6.66 1.64 20170102 205638 5.65 1.57 20170102 205639 4.79 1.50 20170102 205640 4.18 1.44 20170102 205641 3.74 1.39 20170102 205642 3.43 1.35 20170102 205643 3.24 1.31 20170102 205644 3.33 1.27 20170102 205645 3.41 1.24 20170102 205646 3.68 1.22 20170102 205647 4.09 1.20 20170102 205648 4.47 1.19 20170102 205649 4.84 1.17 20170102 205651 5.28 1.16 20170102 205652 5.37 1.15 20170102 205653 5.25 1.13 20170102 205654 5.12 1.12 20170102 205655 5.00 1.11 20170102 205656 4.88 1.10 20170102 205657 4.76 1.10 20170102 205658 4.66 1.09 20170102 205659 4.57 1.09 20170102 205700 4.49 1.09 20170102 205701 4.46 1.09 20170102 205702 4.43 1.09 20170102 205703 4.46 1.09 20170102 205704 4.59 1.10 20170102 205705 4.71 1.11 20170102 205706 4.89 1.12 20170102 205707 5.05 1.13 20170102 205708 5.25 1.14 20170102 205709 5.45 1.16 20170102 205710 5.64 1.17 20170102 205711 5.84 1.18 20170102 205713 6.02 1.20 20170102 205716 6.44 1.24 20170102 205717 6.51 1.26 20170102 205718 6.54 1.27 20170102 205720 6.51 1.29 20170102 205721 6.46 1.29 20170102 205722 6.40 1.30 20170102 205723 6.40 1.30 20170102 205724 6.42 1.31 20170102 205725 6.49 1.31 20170102 205726 6.70 1.34 20170102 205727 6.93 1.37 20170102 205728 7.25 1.40 20170102 205729 7.71 1.43 20170102 205730 8.23 1.46 20170102 205731 8.74 1.50 20170102 205732 9.19 1.55 20170102 205733 9.68 1.60 20170102 205735 10.15 1.65 20170102 205736 10.19 1.67 20170102 205737 9.89 1.66 20170102 205738 9.12 1.63 20170102 205739 7.61 1.57 20170102 205740 6.00 1.52 20170102 205741 4.34 1.49 20170102 205742 2.21 1.44 20170102 205744 1.95 1.40 20170102 205745 3.54 1.41 20170102 205746 4.90 1.44 20170102 205747 5.93 1.47 20170102 205748 6.54 1.46 20170102 205749 6.80 1.46 20170102 205750 7.00 1.45 20170102 205751 7.14 1.46 20170102 205752 7.07 1.44 20170102 205753 6.98 1.43 20170102 205754 6.92 1.44 20170102 205755 6.89 1.44 20170102 205756 6.92 1.45 20170102 205758 7.05 1.46 20170102 205801 7.45 1.46 20170102 205802 7.60 1.47 20170102 205803 7.71 1.48 20170102 205804 7.81 1.49 20170102 205805 7.92 1.51 20170102 205806 8.06 1.54 20170102 205807 8.19 1.56 20170102 205808 8.32 1.57 20170102 205809 8.45 1.57 20170102 205810 8.56 1.57 20170102 205811 8.68 1.58 20170102 205812 8.80 1.60 20170102 205813 8.93 1.64 20170102 205814 9.05 1.69 20170102 205815 9.12 1.70 20170102 205816 9.23 1.72 20170102 205817 9.39 1.76 20170102 205818 9.52 1.80 20170102 205820 9.63 1.83 20170102 205821 9.75 1.86 20170102 205822 9.89 1.91 20170102 205823 10.01 1.95 20170102 205824 10.12 1.99 20170102 205825 10.27 2.06 20170102 205826 10.39 2.13 20170102 205827 10.52 2.21 20170102 205828 10.64 2.22 20170102 205829 10.79 2.24 20170102 205830 10.92 2.26 20170102 205831 11.05 2.28 20170102 205832 11.23 2.32 20170102 205833 11.37 2.35 20170102 205834 11.56 2.39 20170102 205835 11.71 2.43 20170102 205836 11.87 2.47 20170102 205837 11.94 2.51 20170102 205838 12.00 2.54 20170102 205839 12.10 2.56 20170102 205840 12.28 2.58 20170102 205842 12.44 2.58 20170102 205843 12.64 2.58 20170102 205844 12.82 2.58 20170102 205845 13.01 2.58 20170102 205846 13.25 2.60 20170102 205847 13.31 2.61 20170102 205848 13.29 2.61 20170102 205849 13.32 2.61 20170102 205850 13.43 2.62 20170102 205851 13.59 2.62 20170102 205852 13.69 2.62 20170102 205853 13.87 2.63 20170102 205854 14.07 2.65 20170102 205855 14.36 2.69 20170102 205856 14.54 2.72 20170102 205857 14.43 2.70 20170102 205858 14.41 2.68 20170102 205859 14.46 2.68 20170102 205900 14.59 2.68 20170102 205901 14.76 2.69 20170102 205902 14.81 2.70 20170102 205903 14.95 2.73 20170102 205905 15.10 2.77 20170102 205906 15.31 2.82 20170102 205907 15.37 2.85 20170102 205908 15.33 2.82 20170102 205909 15.32 2.80 20170102 205910 15.37 2.79 20170102 205911 15.44 2.78 20170102 205912 15.60 2.78 20170102 205913 15.56 2.75 20170102 205914 15.54 2.74 20170102 205915 15.51 2.74 20170102 205916 15.36 2.74 20170102 205917 15.21 2.73 20170102 205918 15.09 2.73 20170102 205919 14.97 2.71 20170102 205920 14.85 2.69 20170102 205921 14.76 2.69 20170102 205922 14.66 2.70 20170102 205923 14.62 2.73 20170102 205924 14.61 2.74 20170102 205925 14.56 2.70 20170102 205927 14.51 2.67 20170102 205928 14.45 2.64 20170102 205929 14.41 2.63 20170102 205930 14.35 2.62 20170102 205931 14.22 2.59 20170102 205932 14.06 2.56 20170102 205933 13.91 2.52 20170102 205934 13.75 2.50 20170102 205935 13.49 2.45 20170102 205936 13.24 2.43 20170102 205937 12.94 2.39 20170102 205938 12.64 2.34 20170102 205939 12.35 2.30 20170102 205953 10.89 2.43 20170102 205954 10.62 2.45 20170102 205955 10.34 2.46 20170102 205956 10.10 2.47 20170102 205957 9.74 2.49 20170102 205958 9.34 2.51 20170102 205959 8.98 2.53 20170102 210000 8.66 2.58 20170102 210001 8.37 2.63 20170102 210002 8.13 2.66 20170102 210003 7.93 2.70 20170102 210004 7.73 2.72 20170102 210005 7.54 2.74 20170102 210006 7.37 2.76 20170102 210007 7.18 2.78 20170102 210008 7.02 2.83 20170102 210009 6.87 2.86 20170102 210010 6.71 2.92 20170102 210011 6.04 2.98 20170102 210013 5.45 3.04 20170102 210014 5.17 3.10 20170102 210015 5.15 3.16 20170102 210016 5.49 3.23 20170102 210017 6.02 3.28 20170102 210018 6.87 3.35 20170102 210019 7.90 3.42 20170102 210020 8.92 3.50 20170102 210021 9.44 3.54 20170102 210022 10.07 3.60 20170102 210023 10.73 3.67 20170102 210024 11.41 3.73 20170102 210025 11.99 3.79 20170102 210026 12.68 3.85 20170102 210027 13.31 3.92 20170102 210028 13.92 3.99 20170102 210029 14.22 4.01 20170102 210030 14.25 4.00 20170102 210031 14.27 3.98 20170102 210032 14.28 3.97 20170102 210033 14.28 3.96 20170102 210034 14.28 3.95 20170102 210036 14.28 3.94 20170102 210037 14.28 3.93 20170102 210038 14.28 3.92 20170102 210039 14.02 3.90 20170102 210040 13.68 3.88 20170102 210041 13.37 3.86 20170102 210042 13.09 3.85 20170102 210043 12.89 3.85 20170102 210044 12.64 3.84 20170102 210045 12.41 3.84 20170102 210046 12.19 3.84 20170102 210047 12.02 3.85 20170102 210048 11.98 3.85 20170102 210049 11.93 3.85 20170102 210050 11.89 3.85 20170102 210051 11.87 3.86 20170102 210052 11.85 3.85 20170102 210053 11.83 3.84 20170102 210054 11.81 3.83 20170102 210055 11.79 3.81 20170102 223245 5.94 0.73 20170102 223246 6.13 0.74 20170102 223247 6.38 0.75 20170102 223248 6.61 0.75 20170102 223249 6.85 0.76 20170102 223250 7.11 0.77 20170102 223251 7.33 0.77 20170102 223425 6.09 0.59 20170102 223427 6.41 0.65 20170102 223430 6.84 0.74 20170102 223431 7.00 0.76 20170102 223432 7.17 0.79 20170102 223433 7.34 0.82 20170102 223434 7.55 0.85 20170102 223435 7.74 0.89 20170102 223436 7.97 0.93 20170102 223437 8.19 0.97 20170102 223438 8.38 1.01 20170102 223439 8.58 1.06 20170102 223440 8.78 1.10 20170102 223441 8.95 1.15 20170102 223442 9.07 1.18 20170102 223443 9.20 1.17 20170102 223444 9.31 1.19 20170102 223446 9.37 1.30 20170102 223447 9.39 1.34 20170102 223448 9.42 1.37 20170102 223449 9.43 1.40 20170102 223450 9.47 1.42 20170102 223451 9.52 1.45 20170102 223452 9.57 1.47 20170102 223453 9.63 1.49 20170102 223455 9.78 1.54 20170102 223456 9.89 1.56 20170102 223457 9.97 1.57 20170102 223459 10.08 1.59 20170102 223500 10.18 1.60 20170102 223501 10.23 1.61 20170102 223502 10.23 1.61 20170102 223503 10.21 1.61 20170102 223504 10.11 1.60 20170102 223505 10.04 1.59 20170102 223506 9.90 1.58 20170102 223507 9.73 1.55 20170102 223508 9.54 1.53 20170102 223509 9.32 1.51 20170102 223510 9.07 1.47 20170102 223511 8.81 1.44 20170102 223512 8.59 1.41 20170102 223513 8.38 1.38 20170102 223514 8.14 1.35 20170102 223515 7.89 1.32 20170102 223516 7.64 1.30 20170102 223517 7.38 1.27 20170102 223518 7.12 1.24 20170102 223519 6.89 1.22 20170102 223521 6.68 1.19 20170102 223522 6.45 1.17 20170102 223523 6.21 1.15 20170102 223524 6.03 1.13 20170102 223525 5.87 1.12 20170102 223526 5.68 1.11 20170102 223527 5.55 1.09 20170102 223528 5.47 1.08 20170102 223529 5.39 1.10 20170102 223530 5.24 1.10 20170102 223531 5.17 1.10 20170102 223532 5.14 1.11 20170102 223533 5.14 1.11 20170102 223534 5.17 1.12 20170102 223535 5.27 1.13 20170102 223536 5.42 1.14 20170102 223537 5.52 1.15 20170102 223539 5.92 1.15 20170102 223540 6.23 1.20 20170102 223541 6.53 1.13 20170102 223543 6.67 1.14 20170102 223544 6.76 1.14 20170103 001203 2.31 0.70 20170103 001204 3.28 0.69 20170103 001205 4.28 0.68 20170103 001206 5.33 0.72 20170103 001207 6.30 0.76 20170103 001208 7.28 0.80 20170103 001209 8.27 0.83 20170103 001210 8.94 0.84 20170103 001211 9.67 0.85 20170103 001212 10.44 0.87 20170103 001213 10.94 0.91 20170103 001214 10.53 0.95 20170103 001215 10.09 0.99 20170103 001217 9.61 1.00 20170103 001218 9.38 1.02 20170103 001219 9.23 1.04 20170103 001220 9.05 1.06 20170103 001221 8.44 1.08 20170103 001222 7.53 1.08 20170103 001223 6.63 1.09 20170103 001224 6.43 1.11 20170103 001225 7.49 1.15 20170103 001226 8.52 1.19 20170103 001227 9.52 1.21 20170103 001228 10.21 1.25 20170103 001229 10.70 1.28 20170103 001230 11.00 1.32 20170103 001231 11.24 1.36 20170103 001232 11.39 1.40 20170103 001233 11.44 1.43 20170103 001234 11.23 1.44 20170103 001235 10.83 1.44 20170103 001236 10.45 1.42 20170103 001239 9.63 1.33 20170103 001240 9.37 1.29 20170103 001241 9.11 1.26 20170103 001242 8.98 1.23 20170103 001244 9.13 1.21 20170103 001245 9.59 1.23 20170103 001246 10.02 1.26 20170103 001247 10.36 1.24 20170103 001248 10.65 1.19 20170103 001249 10.84 1.16 20170103 001250 10.77 1.17 20170103 001251 10.71 1.21 20170103 001252 10.83 1.25 20170103 001253 10.72 1.22 20170103 001254 10.35 1.18 20170103 001255 9.91 1.13 20170103 001256 10.18 1.11 20170103 001257 10.41 1.11 20170103 001258 10.43 1.10 20170103 001259 10.32 1.09 20170103 001300 9.59 1.08 20170103 001301 9.73 1.07 20170103 001302 9.84 1.06 20170103 001303 9.80 1.06 20170103 001304 9.50 1.05 20170103 001306 9.22 1.04 20170103 001307 8.96 1.03 20170103 001308 8.82 1.01 20170103 001309 8.79 0.98 20170103 001310 8.71 0.96 20170103 001311 8.61 0.96 20170103 001312 8.75 0.94 20170103 001313 8.90 0.89 20170103 001314 8.74 0.87 20170103 001315 8.24 0.88 20170103 001316 7.88 0.91 20170103 001317 7.89 0.90 20170103 001318 7.95 0.89 20170103 001319 8.28 0.88 20170103 001320 8.69 0.86 20170103 001321 8.77 0.85 20170103 001322 8.47 0.85 20170103 001323 8.27 0.86 20170103 001324 8.12 0.82 20170103 001325 7.93 0.78 20170103 001326 7.77 0.76 20170103 001328 7.60 0.75 20170103 001329 7.45 0.72 20170103 001330 7.28 0.71 20170103 001331 7.14 0.74 20170103 001332 7.10 0.77 20170103 001333 7.07 0.76 20170103 001334 7.03 0.71 20170103 001335 6.99 0.70 20170103 001338 6.61 0.62 20170103 001339 6.51 0.59 20170103 001340 6.61 0.57 20170103 001341 6.71 0.58 20170103 001342 6.76 0.66 20170103 001343 6.73 0.71 20170103 001344 6.71 0.64 20170103 001345 6.73 0.63 20170103 001346 6.88 0.71 20170103 001347 6.90 0.76 20170103 001348 6.73 0.76 20170103 001350 6.73 0.74 20170103 001352 6.89 0.69 20170103 001353 6.87 0.71 20170103 001354 6.89 0.71 20170103 001355 6.91 0.73 20170103 001356 6.89 0.74 20170103 001357 6.92 0.78 20170103 001358 7.00 0.85 20170103 001359 6.94 0.91 20170103 001400 7.04 0.71 20170103 001401 7.18 0.77 20170103 001402 7.46 0.83 20170103 001403 7.60 0.82 20170103 001404 7.58 0.81 20170103 001405 7.05 0.77 20170103 001407 6.83 0.69 20170103 001408 6.76 0.59 20170103 001409 6.73 0.51 20170103 001410 6.56 0.57 20170103 001412 6.02 0.59 20170103 001413 5.33 0.58 20170103 001414 6.09 0.58 20170103 001417 7.76 0.79 20170103 001418 8.23 0.77 20170103 001419 8.66 0.73 20170103 001430 5.86 0.07 20170103 001431 6.04 0.14 20170103 001432 6.36 0.24 20170103 001434 7.09 0.37 20170103 001435 7.44 0.51 20170103 001436 7.89 0.63 20170103 001437 8.37 0.75 20170103 001440 10.10 1.21 20170103 001441 9.93 1.48 20170103 001442 11.18 1.68 20170103 001443 11.98 1.81 20170103 001444 12.59 1.89 20170103 001445 12.62 1.97 20170103 001446 11.66 1.93 20170103 001447 10.92 1.88 20170103 001448 10.43 1.84 20170103 001449 10.01 1.79 20170103 001450 8.71 1.74 20170103 001451 7.67 1.65 20170103 001452 6.91 1.50 20170103 001453 6.17 1.36 20170103 001454 6.85 1.31 20170103 001456 7.22 1.21 20170103 001457 7.91 1.08 20170103 001458 8.74 0.96 20170103 001459 9.32 0.89 20170103 001500 26.32 0.43 20170103 001501 35.88 0.45 20170103 001502 45.18 0.43 20170103 001503 56.80 0.43 20170103 001504 71.72 0.55 20170103 001505 84.00 0.59 20170103 001506 88.13 0.66 20170103 001507 85.77 0.73 20170103 001508 75.13 0.82 20170103 001509 64.41 0.94 20170103 001510 51.69 0.99 20170103 001511 37.00 0.97 20170103 001512 27.54 0.88 20170103 001513 20.56 0.75 20170103 001514 11.76 0.99 20170103 001515 14.20 0.75 20170103 001516 17.22 0.68 20170103 015018 13.57 1.56 20170103 015019 13.31 1.62 20170103 015020 13.03 1.68 20170103 015021 12.84 1.74 20170103 015022 12.34 1.78 20170103 015023 11.86 1.83 20170103 015024 11.40 1.87 20170103 015026 11.05 1.91 20170103 015027 10.67 1.94 20170103 015028 10.26 1.97 20170103 015029 9.74 1.97 20170103 015037 6.23 1.91 20170103 015038 6.24 1.93 20170103 015039 6.21 1.94 20170103 015040 6.10 1.95 20170103 015043 5.29 1.96 20170103 015046 4.97 1.88 20170103 015047 5.32 1.87 20170103 015049 5.65 1.85 20170103 015050 5.99 1.85 20170103 015051 6.25 1.84 20170103 015052 6.70 1.85 20170103 015053 7.35 1.87 20170103 015054 7.97 1.88 20170103 015055 8.39 1.89 20170103 015056 9.24 1.89 20170103 015057 9.99 1.89 20170103 015058 10.89 1.88 20170103 015059 11.82 1.86 20170103 015100 12.68 1.85 20170103 015101 13.48 1.84 20170103 015102 14.25 1.84 20170103 015103 14.85 1.84 20170103 015104 15.29 1.85 20170103 015105 14.96 1.87 20170103 015106 14.37 1.88 20170103 015107 13.67 1.89 20170103 015108 12.93 1.90 20170103 015109 12.24 1.91 20170103 015110 11.42 1.92 20170103 015112 10.63 1.93 20170103 015113 9.49 1.91 20170103 015114 8.50 1.89 20170103 015115 7.73 1.87 20170103 015116 6.90 1.85 20170103 015117 6.24 1.83 20170103 015118 5.58 1.82 20170103 015119 5.13 1.82 20170103 015120 4.69 1.83 20170103 015121 4.29 1.84 20170103 015122 4.00 1.84 20170103 015123 3.61 1.86 20170103 015124 2.88 1.90 20170103 015125 2.53 1.94 20170103 015126 1.96 1.99 20170103 015127 1.50 2.02 20170103 015128 0.90 2.07 20170103 015129 0.78 2.11 20170103 015130 1.10 2.16 20170103 015131 1.47 2.21 20170103 015132 1.87 2.23 20170103 015133 2.09 2.20 20170103 015135 2.42 2.19 20170103 015136 3.04 2.18 20170103 015137 3.57 2.19 20170103 015138 4.27 2.22 20170103 015139 4.90 2.25 20170103 015140 5.71 2.30 20170103 015141 6.43 2.35 20170103 015142 7.08 2.36 20170103 015143 6.94 2.35 20170103 015144 6.76 2.33 20170103 015145 6.60 2.31 20170103 015146 6.36 2.29 20170103 015147 6.24 2.29 20170103 015148 6.14 2.30 20170103 015149 6.13 2.31 20170103 015150 6.11 2.32 20170103 015151 6.25 2.33 20170103 015152 6.66 2.34 20170103 015153 7.00 2.37 20170103 015154 7.31 2.40 20170103 015155 7.57 2.43 20170103 015157 7.76 2.47 20170103 015158 7.97 2.50 20170103 015159 8.09 2.51 20170103 015200 8.14 2.50 20170103 015201 8.13 2.49 20170103 015202 7.94 2.44 20170103 015203 7.97 2.42 20170103 015204 7.99 2.39 20170103 015205 7.92 2.34 20170103 015206 7.88 2.29 20170103 015207 7.75 2.23 20170103 015208 7.65 2.23 20170103 015209 7.53 2.23 20170103 015210 7.33 2.24 20170103 015211 7.32 2.27 20170103 015212 7.46 2.25 20170103 015213 7.61 2.21 20170103 015214 7.75 2.17 20170103 015215 7.92 2.14 20170103 015216 7.93 2.10 20170103 015217 7.85 2.09 20170103 015218 7.79 2.08 20170103 015220 7.81 2.07 20170103 015221 7.95 2.07 20170103 015222 8.00 2.08 20170103 015223 7.97 2.09 20170103 015224 7.85 2.10 20170103 015225 7.65 2.10 20170103 015226 7.37 2.05 20170103 015227 7.05 2.02 20170103 015228 6.67 1.99 20170103 015229 6.30 1.97 20170103 015230 5.87 1.98 20170103 015231 5.13 2.00 20170103 015232 4.49 2.03 20170103 015233 4.00 2.05 20170103 015234 4.04 2.05 20170103 015235 4.33 2.06 20170103 015236 4.78 2.08 20170103 015237 5.24 2.10 20170103 015238 5.40 2.11 20170103 015239 5.52 2.11 20170103 015240 5.48 2.11 20170103 015242 5.66 2.14 20170103 015243 6.25 2.19 20170103 015244 6.77 2.22 20170103 015245 7.31 2.25 20170103 015246 7.62 2.27 20170103 015247 7.94 2.29 20170103 015248 8.32 2.30 20170103 015249 8.80 2.30 20170103 015250 9.25 2.29 20170103 015251 9.23 2.29 20170103 015252 8.92 2.31 20170103 015253 8.61 2.34 20170103 015254 8.37 2.39 20170103 015255 8.32 2.44 20170103 015256 8.42 2.48 20170103 015257 8.69 2.49 20170103 015258 9.18 2.50 20170103 015259 9.91 2.50 20170103 015300 10.30 2.54 20170103 015301 10.01 2.58 20170103 015302 9.62 2.62 20170103 015304 9.50 2.60 20170103 015305 9.58 2.55 20170103 015306 9.58 2.48 20170103 015307 9.43 2.43 20170103 015308 8.92 2.42 20170103 015309 8.19 2.42 20170103 015310 7.28 2.42 20170103 015311 6.77 2.40 20170103 015312 6.68 2.37 20170103 015313 6.71 2.33 20170103 015314 6.80 2.26 20170103 015315 6.91 2.17 20170103 015316 7.01 2.05 20170103 015317 7.13 1.97 20170103 015318 7.24 1.88 20170103 015319 7.35 1.78 20170103 015320 7.42 1.73 20170103 015321 7.55 1.68 20170103 015322 7.78 1.70 20170103 015323 7.96 1.77 20170103 015324 8.16 1.84 20170103 015325 8.48 1.91 20170103 015327 9.19 1.95 20170103 015328 9.85 1.97 20170103 015329 10.60 1.98 20170103 015330 11.30 2.00 20170103 015332 12.63 1.95 20170103 015337 12.67 1.40 20170103 015338 13.03 1.37 20170103 015339 13.75 1.33 20170103 015340 13.85 1.36 20170103 015341 13.74 1.43 20170103 015342 13.66 1.48 20170103 015343 13.81 1.44 20170103 015344 14.08 1.38 20170103 015345 13.99 1.39 20170103 015346 13.72 1.41 20170103 015426 7.11 0.06 20170103 015427 8.50 0.16 20170103 015428 10.53 0.39 20170103 015429 13.84 0.74 20170103 015430 19.16 1.24 20170103 015431 26.64 1.88 20170103 015432 37.87 2.66 20170103 015433 51.07 3.50 20170103 015434 71.29 4.03 20170103 015435 91.01 4.43 20170103 015436 100.86 4.45 20170103 015437 101.58 4.33 20170103 015438 90.91 4.09 20170103 015439 76.07 3.94 20170103 015440 59.21 3.89 20170103 015441 45.37 3.67 20170103 015443 33.73 3.38 20170103 015444 24.88 2.82 20170103 015445 18.59 2.41 20170103 015446 14.29 2.14 20170103 015447 12.77 2.01 20170103 015448 13.73 1.94 20170103 015449 15.04 1.97 20170103 015450 16.68 2.07 20170103 015451 18.06 2.22 20170103 015452 17.36 2.43 20170103 015453 16.06 2.53 20170103 015454 14.11 2.49 20170103 033133 12.18 -0.20 20170103 033134 12.88 -0.02 20170103 033135 13.84 0.19 20170103 033136 14.72 0.40 20170103 033137 15.38 0.57 20170103 033138 16.04 0.76 20170103 033139 16.58 0.94 20170103 033140 16.96 1.08 20170103 033141 17.01 1.27 20170103 033142 16.88 1.45 20170103 033143 16.76 1.60 20170103 033144 16.66 1.76 20170103 033145 16.58 1.89 20170103 033146 16.51 2.03 20170103 033147 16.44 2.16 20170103 033148 16.44 2.26 20170103 033149 16.56 2.38 20170103 033150 16.79 2.50 20170103 033151 16.83 2.59 20170103 033152 16.85 2.70 20170103 033153 16.70 2.79 20170103 033154 16.50 2.89 20170103 033156 16.32 2.99 20170103 033157 16.20 3.07 20170103 033158 16.10 3.17 20170103 033159 16.06 3.26 20170103 033200 16.12 3.35 20170103 033201 16.86 3.38 20170103 033202 17.77 3.40 20170103 033203 18.70 3.42 20170103 033204 19.49 3.43 20170103 033205 20.46 3.43 20170103 033206 21.32 3.47 20170103 033207 22.27 3.52 20170103 033208 23.00 3.57 20170103 033209 23.82 3.63 20170103 033210 23.89 3.66 20170103 033211 24.22 3.67 20170103 033212 24.77 3.64 20170103 033213 25.27 3.62 20170103 033214 25.80 3.58 20170103 033215 26.33 3.53 20170103 033216 26.83 3.49 20170103 033217 27.31 3.50 20170103 033219 27.97 3.50 20170103 033220 27.35 3.51 20170103 033221 26.51 3.52 20170103 033222 25.95 3.54 20170103 033223 25.13 3.53 20170103 033224 24.54 3.51 20170103 033225 23.88 3.48 20170103 033226 23.47 3.46 20170103 033227 22.98 3.41 20170103 033228 22.92 3.40 20170103 033229 22.44 3.42 20170103 033230 22.03 3.46 20170103 033231 21.61 3.50 20170103 033232 20.84 3.54 20170103 033233 20.22 3.55 20170103 033234 19.53 3.56 20170103 033235 19.24 3.56 20170103 033236 18.84 3.55 20170103 033237 18.69 3.53 20170103 033238 18.28 3.52 20170103 033239 18.05 3.52 20170103 033241 17.93 3.52 20170103 033242 17.79 3.51 20170103 033243 17.73 3.51 20170103 033244 17.65 3.51 20170103 033245 17.54 3.50 20170103 033246 17.50 3.50 20170103 033247 17.47 3.50 20170103 033248 17.07 3.48 20170103 033249 16.76 3.47 20170103 033250 16.68 3.46 20170103 033251 16.94 3.46 20170103 033252 17.39 3.48 20170103 033253 17.94 3.49 20170103 033254 18.43 3.49 20170103 033255 18.97 3.48 20170103 033256 19.41 3.47 20170103 033257 19.44 3.49 20170103 033258 18.94 3.51 20170103 033259 18.35 3.53 20170103 033300 17.84 3.54 20170103 033301 18.03 3.51 20170103 033302 18.27 3.48 20170103 033304 18.77 3.45 20170103 033305 19.32 3.42 20170103 033306 19.21 3.44 20170103 033307 18.88 3.46 20170103 033308 18.58 3.51 20170103 033309 18.33 3.56 20170103 033310 17.64 3.53 20170103 033311 16.94 3.51 20170103 033312 16.25 3.49 20170103 033313 15.58 3.48 20170103 033314 14.57 3.51 20170103 033315 13.48 3.54 20170103 033316 12.25 3.55 20170103 033317 11.04 3.56 20170103 033318 11.19 3.53 20170103 033319 11.37 3.50 20170103 033320 11.50 3.47 20170103 033321 11.68 3.42 20170103 033322 11.91 3.37 20170103 033323 12.29 3.33 20170103 033324 12.85 3.30 20170103 033326 13.23 3.29 20170103 033327 13.29 3.28 20170103 033328 13.08 3.27 20170103 033329 12.94 3.20 20170103 033330 13.11 3.06 20170103 033331 13.13 2.94 20170103 033332 13.06 2.83 20170103 033333 13.00 2.77 20170103 033334 12.96 2.71 20170103 033335 12.93 2.63 20170103 033336 12.77 2.57 20170103 033337 12.30 2.53 20170103 033338 11.85 2.50 20170103 033339 11.64 2.45 20170103 033340 11.93 2.35 20170103 033341 12.52 2.25 20170103 033342 13.41 2.15 20170103 033343 14.63 2.06 20170103 033344 15.53 1.95 20170103 033345 16.03 1.85 20170103 033346 15.35 1.79 20170103 033347 13.96 1.76 20170103 033349 11.17 1.71 20170103 033350 8.12 1.55 20170103 033351 6.74 1.33 20170103 033352 6.17 1.14 20170103 033353 7.28 0.95 20170103 033354 9.86 0.80 20170103 033355 11.88 0.65 20170103 033356 12.21 0.55 20170103 033357 11.25 0.51 20170103 033358 9.71 0.49 20170103 033359 7.22 0.55 20170103 033400 4.81 0.79 20170103 033401 6.90 1.03 20170103 033402 10.10 1.31 20170103 033403 13.08 1.57 20170103 033404 15.55 1.79 20170103 033405 17.90 2.04 20170103 033406 19.95 2.27 20170103 033407 21.60 2.47 20170103 033408 21.98 2.61 20170103 033409 22.37 2.75 20170103 033411 22.32 2.85 20170103 033412 22.31 2.97 20170103 033413 22.51 3.07 20170103 033415 23.43 3.06 20170103 033416 23.69 3.05 20170103 051106 17.87 6.41 20170103 051107 17.89 6.43 20170103 051108 17.92 6.47 20170103 051109 17.94 6.51 20170103 051110 17.98 6.55 20170103 051111 18.02 6.61 20170103 051112 18.07 6.66 20170103 051113 18.12 6.72 20170103 051114 18.24 6.77 20170103 051115 18.41 6.74 20170103 051116 18.63 6.71 20170103 051117 18.92 6.70 20170103 051118 19.27 6.69 20170103 051119 19.69 6.70 20170103 051120 20.18 6.71 20170103 051121 20.78 6.74 20170103 051122 21.19 6.78 20170103 051123 21.07 6.81 20170103 051124 20.69 6.81 20170103 051125 20.42 6.81 20170103 051127 20.27 6.81 20170103 051128 20.25 6.81 20170103 051129 20.34 6.81 20170103 051130 20.57 6.82 20170103 051131 20.86 6.83 20170103 051132 21.21 6.85 20170103 051133 21.37 6.87 20170103 051134 21.36 6.87 20170103 051135 21.35 6.88 20170103 051136 21.27 6.88 20170103 051137 21.15 6.89 20170103 051138 20.99 6.90 20170103 051139 20.89 6.90 20170103 051140 20.84 6.91 20170103 051141 20.86 6.92 20170103 051142 20.99 6.90 20170103 051143 21.18 6.90 20170103 051144 21.38 6.88 20170103 051145 21.57 6.87 20170103 051146 21.73 6.85 20170103 051147 21.85 6.84 20170103 051148 22.03 6.82 20170103 051150 22.28 6.81 20170103 051151 22.58 6.82 20170103 051152 22.60 6.81 20170103 051153 22.64 6.79 20170103 051154 22.69 6.78 20170103 051155 22.65 6.75 20170103 051156 22.64 6.71 20170103 051157 22.70 6.67 20170103 051158 22.80 6.63 20170103 051159 22.93 6.59 20170103 051200 22.90 6.56 20170103 051201 22.57 6.54 20170103 051202 22.00 6.50 20170103 051203 21.54 6.46 20170103 051204 21.28 6.42 20170103 051205 21.03 6.38 20170103 051206 20.92 6.34 20170103 051207 20.95 6.30 20170103 051208 20.90 6.26 20170103 051209 20.52 6.20 20170103 051210 20.15 6.13 20170103 051211 19.80 6.06 20170103 051212 19.51 5.99 20170103 051214 19.34 5.94 20170103 051215 19.20 5.89 20170103 051216 18.93 5.83 20170103 051217 18.69 5.77 20170103 051218 18.40 5.71 20170103 051219 18.19 5.65 20170103 051220 18.10 5.60 20170103 051221 18.06 5.56 20170103 051222 18.13 5.52 20170103 051223 18.20 5.49 20170103 051224 18.21 5.45 20170103 051225 18.17 5.40 20170103 051226 18.07 5.35 20170103 051227 17.90 5.28 20170103 051228 18.19 5.26 20170103 051229 18.69 5.26 20170103 051230 19.08 5.26 20170103 051231 19.49 5.26 20170103 051232 19.82 5.26 20170103 051233 20.06 5.27 20170103 051234 20.39 5.26 20170103 051235 20.82 5.23 20170103 051237 21.27 5.20 20170103 051238 21.64 5.17 20170103 051239 21.91 5.14 20170103 051240 22.12 5.11 20170103 051241 22.19 5.09 20170103 051242 22.31 5.08 20170103 051243 22.49 5.07 20170103 051244 22.77 5.08 20170103 051245 23.10 5.09 20170103 051246 23.50 5.10 20170103 051247 23.32 5.02 20170103 051248 23.18 4.94 20170103 051249 23.10 4.88 20170103 051250 23.12 4.82 20170103 051251 23.21 4.77 20170103 051252 23.30 4.73 20170103 051253 23.31 4.70 20170103 051254 23.26 4.67 20170103 051255 23.15 4.63 20170103 051256 22.94 4.58 20170103 051257 22.83 4.52 20170103 051259 22.84 4.45 20170103 051300 22.75 4.37 20170103 051301 22.63 4.29 20170103 051302 22.39 4.19 20170103 051303 22.19 4.11 20170103 051304 22.09 4.06 20170103 051305 22.12 4.02 20170103 051306 22.09 3.97 20170103 051307 22.10 3.91 20170103 051308 21.98 3.81 20170103 051309 21.92 3.71 20170103 051310 21.98 3.63 20170103 051311 22.19 3.55 20170103 051312 22.52 3.50 20170103 051313 22.65 3.42 20170103 051314 22.49 3.30 20170103 051315 22.20 3.14 20170103 051316 21.77 2.97 20170103 051317 21.31 2.79 20170103 065143 6.35 1.96 20170103 065144 7.32 1.98 20170103 065145 8.58 2.00 20170103 065146 10.05 2.03 20170103 065147 11.69 2.07 20170103 065148 13.13 2.11 20170103 065149 14.80 2.17 20170103 065150 16.45 2.22 20170103 083219 16.46 -1.81 20170103 083220 15.09 -1.47 20170103 083221 14.47 -1.17 20170103 083222 14.20 -0.82 20170103 083223 14.78 -0.46 20170103 083224 15.93 -0.10 20170103 083225 17.49 0.26 20170103 083226 19.18 0.58 20170103 083227 21.19 0.95 20170103 083228 22.52 1.25 20170103 083229 22.11 1.38 20170103 083231 21.47 1.48 20170103 083232 20.36 1.52 20170103 170414 5.00 0.47 20170103 170415 5.14 0.50 20170103 170416 5.15 0.52 20170103 170417 5.12 0.52 20170103 170418 5.05 0.53 20170103 170419 5.00 0.53 20170103 170420 4.95 0.54 20170103 170421 4.93 0.55 20170103 170422 4.93 0.55 20170103 170423 4.93 0.56 20170103 170425 4.94 0.57 20170103 170426 4.96 0.57 20170103 170427 4.97 0.58 20170103 170428 4.97 0.59 20170103 170429 4.93 0.61 20170103 170430 4.89 0.62 20170103 170431 4.81 0.63 20170103 170432 4.72 0.64 20170103 170433 4.65 0.64 20170103 170434 4.52 0.66 20170103 170435 4.40 0.67 20170103 170436 4.31 0.68 20170103 170437 4.22 0.67 20170103 170438 4.12 0.68 20170103 170439 4.24 0.69 20170103 170440 4.45 0.70 20170103 170441 4.62 0.72 20170103 170442 4.74 0.73 20170103 170443 4.87 0.75 20170103 170444 4.99 0.77 20170103 170445 5.09 0.78 20170103 170447 5.16 0.80 20170103 170448 5.20 0.81 20170103 170449 5.26 0.82 20170103 170450 5.26 0.83 20170103 170451 5.10 0.82 20170103 170452 4.97 0.82 20170103 170453 4.91 0.82 20170103 170454 4.90 0.82 20170103 170455 4.94 0.82 20170103 170456 5.02 0.83 20170103 170457 5.12 0.83 20170103 170458 5.26 0.84 20170103 170459 5.43 0.85 20170103 170500 5.63 0.86 20170103 170501 5.31 0.86 20170103 170502 4.96 0.87 20170103 170503 4.57 0.87 20170103 170504 4.17 0.87 20170103 170505 3.78 0.87 20170103 170506 3.49 0.87 20170103 170507 3.17 0.86 20170103 170509 2.90 0.86 20170103 170510 2.67 0.86 20170103 170511 2.58 0.85 20170103 170512 2.75 0.86 20170103 170513 2.96 0.87 20170103 170514 3.20 0.87 20170103 170515 3.45 0.88 20170103 170516 3.70 0.88 20170103 170517 3.96 0.89 20170103 170518 4.21 0.89 20170103 170519 4.45 0.90 20170103 170520 4.67 0.91 20170103 170521 4.90 0.91 20170103 170522 5.02 0.92 20170103 170523 5.15 0.92 20170103 170524 5.30 0.93 20170103 170525 5.44 0.94 20170103 170526 5.58 0.95 20170103 170527 5.72 0.96 20170103 170528 5.85 0.97 20170103 170529 5.98 0.98 20170103 170530 6.13 0.99 20170103 170532 6.21 0.99 20170103 170533 6.21 1.00 20170103 170534 6.21 1.00 20170103 170535 6.22 1.00 20170103 170536 6.22 1.00 20170103 170537 6.22 1.00 20170103 170538 6.22 1.01 20170103 170539 6.23 1.01 20170103 170540 6.23 1.02 20170103 170541 6.23 1.02 20170103 170542 6.15 1.03 20170103 170543 6.05 1.04 20170103 170544 5.93 1.05 20170103 170545 5.84 1.05 20170103 170546 5.75 1.06 20170103 170547 5.66 1.06 20170103 170548 5.55 1.07 20170103 170549 5.48 1.08 20170103 170550 5.41 1.09 20170103 170551 5.42 1.10 20170103 170552 5.61 1.12 20170103 170554 5.79 1.13 20170103 170555 6.00 1.15 20170103 170556 6.18 1.17 20170103 170557 6.36 1.18 20170103 170558 6.56 1.20 20170103 170559 6.72 1.21 20170103 170600 6.88 1.22 20170103 170601 7.07 1.24 20170103 170602 7.10 1.25 20170103 170603 7.14 1.26 20170103 170604 7.20 1.27 20170103 170605 7.27 1.28 20170103 170606 7.36 1.29 20170103 170607 7.44 1.30 20170103 170608 7.52 1.32 20170103 170609 7.63 1.33 20170103 170610 7.73 1.34 20170103 170611 7.81 1.35 20170103 170612 7.86 1.36 20170103 170613 7.92 1.38 20170103 170614 7.98 1.39 20170103 170616 8.04 1.40 20170103 170617 8.09 1.41 20170103 170618 8.14 1.42 20170103 170619 8.20 1.43 20170103 170620 8.25 1.45 20170103 170621 8.28 1.45 20170103 170622 8.28 1.46 20170103 170623 8.27 1.47 20170103 170624 8.26 1.47 20170103 170625 8.25 1.47 20170103 170626 8.25 1.48 20170103 170627 8.24 1.48 20170103 170628 8.27 1.49 20170103 170629 8.31 1.49 20170103 170630 8.39 1.50 20170103 170631 8.50 1.51 20170103 170632 8.61 1.52 20170103 170633 8.70 1.53 20170103 170634 8.76 1.54 20170103 170635 8.80 1.54 20170103 170636 8.80 1.54 20170103 170637 8.78 1.54 20170103 170639 8.71 1.54 20170103 170640 8.40 1.53 20170103 170641 7.82 1.50 20170103 170642 7.18 1.48 20170103 170643 6.60 1.45 20170103 170644 6.17 1.44 20170103 170645 5.77 1.42 20170103 170646 5.53 1.40 20170103 170647 5.40 1.39 20170103 170648 5.43 1.38 20170103 170649 5.56 1.37 20170103 170652 5.53 1.36 20170103 170653 5.40 1.36 20170103 170654 5.20 1.35 20170103 170655 4.95 1.35 20170103 170657 4.58 1.34 20170103 170658 4.07 1.34 20170103 170659 3.46 1.33 20170103 170700 2.77 1.33 20170103 170701 2.31 1.32 20170103 170702 2.20 1.32 20170103 170703 2.48 1.31 20170103 170704 3.06 1.31 20170103 170705 3.69 1.30 20170103 170706 4.42 1.30 20170103 170707 5.10 1.30 20170103 170708 5.73 1.29 20170103 184431 2.89 0.51 20170103 184432 2.84 0.52 20170103 184433 2.80 0.53 20170103 184434 2.78 0.55 20170103 184435 2.78 0.57 20170103 184436 2.79 0.58 20170103 184437 2.81 0.59 20170103 184438 2.84 0.61 20170103 184440 2.86 0.63 20170103 184441 2.90 0.64 20170103 184442 2.94 0.66 20170103 184443 2.97 0.68 20170103 184444 3.00 0.70 20170103 184445 3.05 0.71 20170103 184446 3.13 0.73 20170103 184447 3.21 0.75 20170103 184448 3.30 0.77 20170103 184449 3.40 0.79 20170103 184450 3.49 0.80 20170103 184451 3.60 0.82 20170103 184452 3.73 0.84 20170103 184453 3.88 0.86 20170103 184454 4.02 0.89 20170103 184455 4.14 0.92 20170103 184456 4.29 0.94 20170103 184457 4.45 0.97 20170103 184458 4.61 0.99 20170103 184459 4.80 1.01 20170103 184500 4.96 1.04 20170103 184502 5.16 1.06 20170103 184503 5.30 1.08 20170103 184504 5.48 1.11 20170103 184505 5.65 1.13 20170103 184506 5.77 1.16 20170103 184507 5.90 1.19 20170103 184508 5.99 1.21 20170103 184509 6.09 1.24 20170103 184510 6.17 1.26 20170103 184511 6.26 1.29 20170103 184512 6.35 1.31 20170103 184513 6.45 1.34 20170103 184514 6.57 1.37 20170103 184515 6.68 1.39 20170103 184516 6.82 1.42 20170103 184517 7.06 1.46 20170103 184518 7.30 1.50 20170103 184519 7.56 1.53 20170103 184520 7.78 1.57 20170103 184521 8.06 1.60 20170103 184522 8.35 1.64 20170103 184524 8.65 1.67 20170103 184525 8.95 1.71 20170103 184526 9.18 1.74 20170103 184527 9.28 1.76 20170103 184528 8.50 1.75 20170103 184529 7.69 1.75 20170103 184530 6.86 1.74 20170103 184531 6.02 1.73 20170103 184532 5.33 1.73 20170103 184533 4.55 1.71 20170103 184534 3.82 1.69 20170103 184535 3.13 1.67 20170103 184536 2.48 1.67 20170103 184537 1.90 1.67 20170103 184538 2.20 1.70 20170103 184539 2.56 1.71 20170103 184540 2.94 1.71 20170103 184541 3.31 1.72 20170103 184542 3.68 1.72 20170103 184543 4.05 1.73 20170103 184544 4.41 1.73 20170103 184546 4.77 1.74 20170103 184547 5.13 1.76 20170103 184548 5.48 1.78 20170103 184549 5.73 1.80 20170103 184550 5.94 1.83 20170103 184551 6.13 1.85 20170103 184552 6.30 1.87 20170103 184553 6.46 1.89 20170103 184554 6.61 1.91 20170103 184555 6.74 1.93 20170103 184556 6.84 1.95 20170103 184557 6.91 1.97 20170103 184558 6.97 1.99 20170103 184559 7.00 2.01 20170103 184600 7.08 2.02 20170103 184601 7.18 2.04 20170103 184602 7.29 2.05 20170103 184603 7.40 2.07 20170103 184604 7.53 2.09 20170103 184605 7.66 2.11 20170103 184606 7.82 2.13 20170103 184608 7.95 2.15 20170103 184609 8.08 2.13 20170103 184610 8.19 2.12 20170103 184611 8.28 2.11 20170103 184612 8.37 2.13 20170103 184613 8.44 2.17 20170103 184614 8.50 2.21 20170103 184615 8.55 2.24 20170103 184616 8.60 2.27 20170103 184617 8.64 2.30 20170103 184618 8.66 2.33 20170103 184619 8.74 2.35 20170103 184620 8.85 2.37 20170103 184621 9.00 2.39 20170103 184622 9.12 2.40 20170103 184624 9.42 2.44 20170103 184625 9.58 2.47 20170103 184626 9.74 2.49 20170103 184627 9.89 2.51 20170103 184628 10.00 2.53 20170103 184629 10.00 2.54 20170103 184631 9.98 2.55 20170103 184632 9.95 2.56 20170103 184633 9.92 2.57 20170103 184634 9.90 2.58 20170103 184635 9.88 2.60 20170103 184636 9.86 2.61 20170103 184637 9.84 2.62 20170103 184638 9.81 2.63 20170103 184639 9.95 2.65 20170103 184640 10.11 2.66 20170103 184641 10.24 2.67 20170103 184642 10.37 2.68 20170103 184643 10.51 2.69 20170103 184644 10.63 2.69 20170103 184645 10.76 2.70 20170103 184646 10.87 2.71 20170103 184647 10.97 2.71 20170103 184648 10.91 2.69 20170103 184649 10.79 2.67 20170103 184650 10.65 2.65 20170103 184651 10.53 2.63 20170103 184653 10.39 2.61 20170103 184654 10.26 2.60 20170103 184655 10.14 2.58 20170103 184656 9.99 2.56 20170103 184657 9.87 2.55 20170103 184658 9.82 2.54 20170103 184659 9.86 2.52 20170103 184700 9.91 2.52 20170103 184701 9.96 2.52 20170103 184702 10.02 2.52 20170103 184703 10.09 2.53 20170103 184704 10.17 2.54 20170103 184705 10.26 2.56 20170103 184706 10.37 2.57 20170103 184707 10.48 2.59 20170103 184708 10.64 2.60 20170103 184709 10.75 2.60 20170103 184710 10.89 2.61 20170103 184711 11.00 2.61 20170103 184712 11.14 2.62 20170103 184713 11.26 2.63 20170103 184715 11.39 2.63 20170103 184716 11.48 2.64 20170103 184717 11.55 2.64 20170103 184718 11.53 2.62 20170103 184719 11.51 2.61 20170103 184720 11.50 2.60 20170103 184721 11.49 2.59 20170103 184722 11.50 2.57 20170103 184723 11.50 2.56 20170103 184724 11.52 2.55 20170103 184725 11.54 2.53 20170103 184726 11.49 2.51 20170103 184727 11.31 2.47 20170103 184728 11.18 2.44 20170103 184729 11.02 2.40 20170103 184730 10.90 2.38 20170103 184731 10.76 2.34 20170103 184732 10.63 2.31 20170103 184733 10.54 2.28 20170103 184734 10.43 2.25 20170103 184735 10.34 2.23 20170103 184736 10.20 2.21 20170103 184738 10.05 2.19 20170103 184739 9.91 2.18 20170103 184740 9.74 2.16 20170103 184741 9.56 2.15 20170103 184742 9.40 2.14 20170103 184743 9.21 2.13 20170103 184744 9.02 2.13 20170103 184745 8.76 2.13 20170103 184746 8.43 2.13 20170103 184747 8.17 2.13 20170103 184748 7.88 2.14 20170103 184749 7.62 2.15 20170103 184750 7.41 2.16 20170103 184751 7.20 2.17 20170103 184752 7.00 2.18 20170103 184753 6.87 2.19 20170103 184754 6.92 2.22 20170103 184755 7.07 2.25 20170103 184756 7.21 2.28 20170103 184757 7.36 2.31 20170103 184758 7.50 2.35 20170103 184759 7.61 2.37 20170103 184801 7.74 2.40 20170103 184802 7.88 2.43 20170103 184803 8.01 2.46 20170103 184804 8.26 2.49 20170103 184805 8.55 2.53 20170103 184806 8.83 2.57 20170103 184807 9.05 2.60 20170103 184808 9.31 2.64 20170103 184809 9.57 2.68 20170103 184810 9.78 2.71 20170103 184811 10.03 2.75 20170103 184812 10.25 2.79 20170103 184813 10.36 2.82 20170103 184814 10.46 2.84 20170103 184815 10.59 2.87 20170103 184816 10.75 2.90 20170103 184817 10.91 2.93 20170103 184818 11.05 2.96 20170103 184819 11.24 2.99 20170103 184820 11.41 3.02 20170103 184821 11.46 3.05 20170103 184823 11.37 3.07 20170103 184824 11.31 3.10 20170103 184825 11.27 3.12 20170103 184826 11.26 3.15 20170103 184827 11.27 3.17 20170103 184828 11.29 3.20 20170103 184829 11.30 3.22 20170103 184830 11.33 3.25 20170103 184831 11.32 3.28 20170103 184832 11.30 3.31 20170103 184833 11.32 3.35 20170103 184834 11.36 3.38 20170103 184835 11.43 3.41 20170103 184836 11.51 3.45 20170103 184837 11.58 3.49 20170103 184838 11.66 3.52 20170103 184839 11.74 3.55 20170103 184840 11.86 3.59 20170103 184841 11.98 3.63 20170103 184842 12.11 3.68 20170103 184843 12.24 3.72 20170103 184844 12.37 3.76 20170103 184846 12.50 3.80 20170103 184847 12.64 3.84 20170103 184848 12.79 3.89 20170103 184849 12.89 3.92 20170103 184850 12.95 3.94 20170103 184851 13.01 3.96 20170103 184852 13.07 3.97 20170103 184853 13.13 3.99 20170103 184854 13.17 4.00 20170103 184855 13.21 4.02 20170103 184856 13.25 4.02 20170103 184857 13.30 4.04 20170103 202338 9.97 1.29 20170103 202340 9.96 1.27 20170103 202341 9.94 1.26 20170103 202342 9.94 1.24 20170103 202343 9.95 1.26 20170103 202344 9.98 1.30 20170103 202345 10.00 1.29 20170103 202347 10.02 1.30 20170103 202348 10.01 1.29 20170103 202350 10.00 1.29 20170103 202352 10.04 1.29 20170103 202353 10.07 1.29 20170103 202355 10.11 1.29 20170103 202356 10.13 1.29 20170103 202357 10.12 1.29 20170103 202358 10.11 1.28 20170103 202359 10.13 1.27 20170103 202400 10.18 1.26 20170103 202401 10.17 1.24 20170103 202402 10.15 1.23 20170103 202403 10.14 1.23 20170103 202404 10.18 1.22 20170103 202405 10.23 1.22 20170103 202406 10.24 1.23 20170103 202407 10.19 1.22 20170103 202409 10.18 1.24 20170103 202410 10.18 1.25 20170103 202411 10.17 1.25 20170103 202412 10.10 1.24 20170103 202413 10.01 1.24 20170103 202414 9.96 1.22 20170103 202415 9.95 1.20 20170103 202416 9.90 1.21 20170103 202417 9.88 1.19 20170103 202418 9.95 1.15 20170103 202419 10.18 1.11 20170103 202518 11.65 1.18 20170103 202519 11.97 1.38 20170103 202520 12.25 1.63 20170103 202521 12.34 1.76 20170103 202522 12.23 1.80 20170103 202523 12.10 1.83 20170103 202524 11.90 1.86 20170103 202525 11.68 1.86 20170103 202526 11.58 1.86 20170103 202527 11.57 1.86 20170103 202529 11.52 1.86 20170103 202530 11.59 1.88 20170103 202531 11.42 1.90 20170103 202532 11.16 1.91 20170103 202533 10.93 1.92 20170103 202534 10.53 1.90 20170103 202535 10.25 1.89 20170103 202536 9.80 1.87 20170103 202537 9.52 1.86 20170103 202538 9.30 1.86 20170103 202539 9.18 1.86 20170103 202540 9.26 1.88 20170103 202541 9.46 1.90 20170103 202542 9.31 1.91 20170103 202543 9.16 1.92 20170103 202544 8.94 1.92 20170103 202545 8.76 1.93 20170103 202547 8.51 1.92 20170103 202548 8.31 1.92 20170103 202549 8.14 1.92 20170103 202550 7.99 1.92 20170103 202551 7.93 1.92 20170103 202552 7.96 1.92 20170103 202553 8.00 1.93 20170103 202554 7.91 1.94 20170103 202555 7.82 1.95 20170103 202556 7.70 1.96 20170103 202557 7.54 1.96 20170103 202558 7.35 1.96 20170103 202559 7.20 1.95 20170103 202600 6.94 1.94 20170103 202601 6.70 1.93 20170103 202602 6.51 1.93 20170103 202603 6.30 1.93 20170103 202604 6.04 1.93 20170103 202605 5.72 1.93 20170103 202606 5.28 1.93 20170103 202607 4.83 1.93 20170103 202609 4.36 1.93 20170103 202610 3.89 1.92 20170103 202611 3.42 1.92 20170103 202612 3.02 1.92 20170103 202613 2.61 1.91 20170103 202614 2.30 1.91 20170103 202615 2.02 1.90 20170103 202616 1.78 1.90 20170103 202617 1.58 1.90 20170103 202618 1.43 1.89 20170103 202619 1.34 1.89 20170103 202620 1.32 1.89 20170103 202621 1.33 1.88 20170103 202622 1.37 1.88 20170103 202623 1.40 1.88 20170103 202624 1.41 1.88 20170103 202625 1.41 1.88 20170103 202626 1.46 1.88 20170103 202627 1.55 1.87 20170103 202628 1.68 1.87 20170103 202629 2.07 1.87 20170103 202631 2.51 1.88 20170103 202632 2.95 1.88 20170103 202633 3.49 1.88 20170103 202634 4.06 1.89 20170103 202635 4.62 1.90 20170103 202636 5.21 1.92 20170103 202637 5.81 1.94 20170103 202638 6.40 1.96 20170103 202639 6.98 1.98 20170103 202640 7.48 2.00 20170103 202641 7.90 2.02 20170103 202642 8.30 2.05 20170103 202643 8.70 2.07 20170103 202644 8.92 2.08 20170103 202645 9.11 2.10 20170103 202646 9.25 2.11 20170103 202647 9.37 2.13 20170103 202648 9.38 2.13 20170103 202649 9.39 2.14 20170103 202650 9.40 2.15 20170103 202651 9.38 2.15 20170103 202652 9.31 2.15 20170103 202654 9.24 2.15 20170103 202655 9.15 2.14 20170103 202656 9.06 2.14 20170103 202657 8.96 2.14 20170103 202658 8.85 2.14 20170103 202659 8.71 2.13 20170103 202700 8.56 2.13 20170103 202701 8.39 2.12 20170103 202702 8.22 2.12 20170103 202703 8.02 2.11 20170103 202704 7.79 2.10 20170103 202705 7.63 2.10 20170103 202706 7.55 2.10 20170103 202707 7.44 2.10 20170103 202708 7.34 2.10 20170103 202709 7.34 2.10 20170103 202710 7.35 2.11 20170103 202711 7.39 2.12 20170103 202712 7.43 2.12 20170103 202713 7.50 2.13 20170103 202714 7.66 2.14 20170103 202716 7.91 2.16 20170103 202717 8.25 2.19 20170103 202718 8.56 2.21 20170103 202719 8.85 2.23 20170103 202720 9.11 2.25 20170103 202721 9.34 2.27 20170103 202722 9.57 2.30 20170103 202723 9.75 2.33 20170103 202724 9.92 2.37 20170103 202725 10.03 2.40 20170103 202726 10.07 2.42 20170103 202727 10.10 2.45 20170103 202728 10.12 2.47 20170103 202729 10.14 2.50 20170103 202730 10.18 2.53 20170103 202731 10.21 2.56 20170103 202732 10.25 2.59 20170103 202733 10.31 2.62 20170103 202734 10.40 2.65 20170103 202735 10.55 2.69 20170103 202736 10.70 2.72 20170103 202738 10.85 2.76 20170103 202739 11.00 2.79 20170103 202740 11.14 2.83 20170103 202741 11.29 2.87 20170103 202742 11.43 2.91 20170103 202743 11.59 2.95 20170103 202744 11.68 2.99 20170103 202745 11.78 3.00 20170103 202746 11.86 3.02 20170103 202747 11.94 3.04 20170103 202748 12.00 3.06 20170103 202749 12.09 3.08 20170103 202750 12.20 3.11 20170103 202751 12.31 3.13 20170103 202752 12.44 3.16 20170103 202753 12.57 3.19 20170103 202754 12.69 3.23 20170103 202755 12.75 3.27 20170103 202756 12.82 3.30 20170103 202757 12.88 3.34 20170103 202758 12.95 3.37 20170103 202759 13.02 3.40 20170103 202801 13.10 3.43 20170103 202802 13.14 3.46 20170103 202803 13.17 3.48 20170103 202804 13.16 3.50 20170103 202805 13.13 3.51 20170103 202806 13.12 3.52 20170103 202807 13.08 3.53 20170103 202808 13.04 3.54 20170103 202809 13.00 3.54 20170103 202810 12.95 3.54 20170103 202811 12.90 3.54 20170103 202812 12.85 3.54 20170103 202813 12.78 3.54 20170103 202814 12.70 3.54 20170103 202815 12.61 3.53 20170103 202816 12.53 3.53 20170103 202817 12.45 3.53 20170103 202818 12.37 3.52 20170103 202819 12.28 3.52 20170103 202820 12.17 3.52 20170103 202821 12.07 3.51 20170103 202823 11.93 3.50 20170103 202824 11.79 3.49 20170103 202825 11.67 3.49 20170103 202826 11.53 3.48 20170103 202827 11.38 3.46 20170103 202828 11.22 3.45 20170103 202829 11.06 3.45 20170103 202830 10.90 3.43 20170103 202831 10.73 3.42 20170103 202832 10.59 3.41 20170103 202833 10.44 3.39 20170103 202834 10.29 3.38 20170103 202835 10.13 3.37 20170103 202836 9.98 3.35 20170103 202837 9.84 3.34 20170103 202838 9.67 3.32 20170103 202839 9.52 3.31 20170103 202840 9.37 3.29 20170103 202841 9.20 3.27 20170103 202842 9.05 3.25 20170103 202843 8.90 3.24 20170103 202844 8.75 3.22 20170103 202846 8.60 3.20 20170103 202847 8.46 3.18 20170103 202848 8.30 3.17 20170103 202849 8.14 3.15 20170103 202850 7.96 3.13 20170103 202851 7.79 3.11 20170103 202852 7.60 3.09 20170103 202853 7.42 3.07 20170103 202854 7.22 3.06 20170103 202855 7.04 3.04 20170103 202856 6.86 3.02 20170103 202857 6.66 3.01 20170103 202858 6.47 2.99 20170103 202859 6.23 2.97 20170103 202900 6.01 2.95 20170103 202901 5.78 2.93 20170103 202902 5.58 2.91 20170103 202903 5.34 2.89 20170103 202904 5.10 2.87 20170103 202905 4.89 2.85 20170103 202906 4.66 2.83 20170103 202907 4.41 2.80 20170103 202909 4.09 2.74 20170103 202910 3.78 2.68 20170103 202911 3.51 2.62 20170103 202912 3.30 2.57 20170103 202913 3.12 2.52 20170103 202914 2.97 2.46 20170103 202915 2.85 2.41 20170103 202916 2.79 2.36 20170103 220316 11.30 1.52 20170103 220317 11.31 1.53 20170103 220318 11.37 1.58 20170103 220319 11.42 1.60 20170103 220320 11.47 1.61 20170103 220321 11.51 1.62 20170103 220322 11.50 1.63 20170103 220323 11.49 1.64 20170103 220324 11.53 1.65 20170103 220325 11.54 1.65 20170103 220326 11.53 1.66 20170103 220327 11.51 1.67 20170103 220328 11.49 1.68 20170103 220330 11.46 1.68 20170103 220331 11.44 1.70 20170103 220332 11.48 1.70 20170103 220333 11.47 1.71 20170103 220334 11.41 1.71 20170103 220335 11.36 1.71 20170103 220336 11.33 1.72 20170103 220337 11.26 1.72 20170103 220338 11.31 1.72 20170103 220339 11.25 1.71 20170103 220340 11.26 1.68 20170103 220341 11.27 1.63 20170103 220342 11.27 1.64 20170103 220343 11.32 1.76 20170103 220344 11.36 1.76 20170103 220345 11.30 1.76 20170103 220346 11.32 1.76 20170103 220347 11.40 1.75 20170103 220348 11.40 1.74 20170103 220349 11.35 1.73 20170103 220350 11.18 1.71 20170103 220352 11.07 1.69 20170103 220353 10.81 1.66 20170103 220354 10.51 1.63 20170103 220355 10.21 1.60 20170103 220356 9.91 1.57 20170103 220357 9.69 1.55 20170103 220358 9.54 1.52 20170103 220359 9.52 1.50 20170103 220400 9.58 1.47 20170103 220401 9.59 1.45 20170103 220402 9.52 1.41 20170103 220403 9.38 1.38 20170103 220404 9.13 1.35 20170103 220405 8.73 1.31 20170103 220406 8.27 1.28 20170103 220407 7.78 1.25 20170103 220408 7.30 1.24 20170103 220409 6.86 1.22 20170103 220410 6.56 1.21 20170103 220411 6.38 1.20 20170103 220412 6.31 1.20 20170103 220414 6.34 1.21 20170103 220415 6.43 1.24 20170103 220416 6.54 1.27 20170103 220417 6.74 1.30 20170103 220418 6.91 1.33 20170103 220421 7.89 1.45 20170103 220422 8.13 1.48 20170103 220423 8.38 1.51 20170103 220424 8.57 1.53 20170103 220425 8.68 1.55 20170103 220426 8.74 1.56 20170103 220427 8.78 1.57 20170103 220428 8.71 1.56 20170103 220429 8.67 1.55 20170103 220431 8.61 1.54 20170103 220432 8.53 1.55 20170103 220433 8.47 1.64 20170103 220434 8.43 1.60 20170103 220435 8.40 1.57 20170103 220436 8.39 1.57 20170103 220437 8.43 1.55 20170103 220439 8.48 1.49 20170103 220440 8.52 1.44 20170103 220441 8.55 1.43 20170103 220443 8.53 1.44 20170103 220444 8.53 1.42 20170103 220450 8.31 1.30 20170103 220451 8.27 1.30 20170103 220453 8.29 1.24 20170103 234112 3.91 0.49 20170103 234114 3.10 0.50 20170103 234115 2.23 0.52 20170103 234116 1.35 0.54 20170103 234117 0.79 0.56 20170103 234118 1.26 0.58 20170103 234119 2.15 0.59 20170103 234120 2.96 0.61 20170103 234121 3.93 0.62 20170103 234122 4.85 0.64 20170103 234123 5.74 0.66 20170103 234124 5.53 0.65 20170103 234125 5.25 0.64 20170103 234126 5.01 0.63 20170103 234127 4.68 0.62 20170103 234128 4.35 0.60 20170103 234129 4.01 0.59 20170103 234130 3.74 0.57 20170103 234131 3.43 0.56 20170103 234132 3.14 0.55 20170103 234133 2.90 0.54 20170103 234134 2.83 0.54 20170103 234135 2.89 0.54 20170103 234137 2.95 0.53 20170103 234138 3.00 0.53 20170103 234139 3.07 0.52 20170103 234140 3.12 0.51 20170103 234141 3.17 0.51 20170103 234142 3.19 0.51 20170103 234143 3.21 0.52 20170103 234144 3.20 0.52 20170103 234145 3.17 0.53 20170103 234146 3.00 0.53 20170103 234147 2.76 0.51 20170103 234148 2.57 0.51 20170103 234149 2.32 0.49 20170103 234150 2.12 0.47 20170103 234151 1.90 0.45 20170103 234152 1.73 0.43 20170103 234153 1.57 0.42 20170103 234154 1.35 0.41 20170103 234155 1.17 0.40 20170103 234156 1.00 0.39 20170103 234157 0.90 0.38 20170103 234159 0.81 0.37 20170103 234201 0.64 0.34 20170103 234202 0.65 0.33 20170103 234203 0.71 0.31 20170103 234204 0.80 0.30 20170103 234249 9.81 1.03 20170103 234250 10.01 1.07 20170103 234251 10.11 1.10 20170103 234252 10.20 1.12 20170103 234253 10.32 1.14 20170103 234254 10.45 1.18 20170103 234256 10.59 1.22 20170103 234257 10.75 1.24 20170103 234258 10.91 1.27 20170103 234259 11.05 1.29 20170103 234300 11.19 1.33 20170103 234301 11.33 1.35 20170103 234304 11.65 1.39 20170103 234305 11.69 1.41 20170103 234306 11.73 1.42 20170103 234307 11.76 1.44 20170103 234308 11.75 1.46 20170103 234309 11.61 1.46 20170103 234310 11.43 1.47 20170103 234311 11.23 1.50 20170103 234312 11.08 1.51 20170103 234313 10.91 1.50 20170103 234314 10.74 1.50 20170103 234315 10.60 1.50 20170103 234316 10.55 1.50 20170103 234318 10.55 1.51 20170103 234319 10.61 1.54 20170103 234320 10.75 1.53 20170103 234321 10.90 1.54 20170103 234322 11.06 1.54 20170103 234323 11.28 1.55 20170103 234324 11.45 1.57 20170103 234325 11.61 1.58 20170103 234326 11.77 1.60 20170103 234327 11.96 1.62 20170103 234328 12.19 1.64 20170103 234329 12.40 1.67 20170103 234330 12.35 1.66 20170103 234331 11.94 1.62 20170103 234332 11.35 1.58 20170103 234333 10.61 1.54 20170103 234334 9.96 1.49 20170103 234335 9.07 1.43 20170103 234336 8.24 1.37 20170103 234337 7.60 1.32 20170103 234338 7.26 1.29 20170103 234340 7.20 1.26 20170103 234341 7.30 1.25 20170103 234342 7.51 1.25 20170103 234343 7.70 1.25 20170103 234344 7.85 1.26 20170103 234345 7.93 1.26 20170103 234346 7.88 1.27 20170103 234347 7.81 1.28 20170103 234348 7.70 1.30 20170103 234349 7.61 1.32 20170103 234350 7.52 1.34 20170103 234351 7.44 1.36 20170103 234352 7.43 1.38 20170103 234353 7.45 1.43 20170103 234354 7.48 1.44 20170103 234355 7.50 1.43 20170103 234356 7.51 1.44 20170103 234357 7.59 1.44 20170103 234358 7.61 1.43 20170103 234400 7.56 1.40 20170103 234402 7.56 1.37 20170103 234403 7.52 1.34 20170103 234404 7.49 1.31 20170103 234406 7.46 1.25 20170104 011920 9.37 1.34 20170104 011921 9.22 1.36 20170104 011922 9.09 1.37 20170104 011923 8.96 1.38 20170104 011928 6.93 0.98 20170104 011929 6.57 0.90 20170104 011930 6.16 0.82 20170104 011931 5.76 0.75 20170104 011932 5.50 0.70 20170104 011933 5.30 0.66 20170104 011934 5.60 0.74 20170104 011935 5.59 0.80 20170104 011936 5.61 0.85 20170104 011937 5.65 0.90 20170104 011938 5.69 0.93 20170104 011939 5.83 0.96 20170104 011940 6.00 0.97 20170104 011942 6.06 1.00 20170104 011943 5.96 1.04 20170104 011944 5.70 1.10 20170104 011945 5.60 1.17 20170104 011946 5.68 1.23 20170104 011947 5.88 1.27 20170104 011948 6.33 1.32 20170104 011949 6.88 1.35 20170104 011950 7.38 1.38 20170104 011951 8.03 1.41 20170104 011952 8.30 1.43 20170104 011953 8.12 1.42 20170104 011954 8.00 1.41 20170104 011955 7.96 1.41 20170104 011956 7.87 1.41 20170104 011957 7.77 1.40 20170104 011958 7.60 1.39 20170104 011959 7.39 1.37 20170104 012000 9.42 1.45 20170104 012001 9.37 1.46 20170104 012002 9.59 1.47 20170104 012005 10.39 1.50 20170104 012006 10.79 1.50 20170104 012007 11.37 1.52 20170104 012008 11.89 1.55 20170104 012009 12.48 1.59 20170104 012010 13.01 1.62 20170104 012011 13.40 1.66 20170104 012012 13.52 1.68 20170104 012013 13.48 1.68 20170104 012014 13.49 1.68 20170104 012015 13.52 1.67 20170104 012016 13.65 1.66 20170104 012017 13.80 1.64 20170104 012018 14.10 1.64 20170104 012019 14.33 1.64 20170104 012020 14.34 1.63 20170104 012021 14.25 1.61 20170104 012023 14.14 1.58 20170104 012024 14.04 1.55 20170104 012025 13.92 1.50 20170104 012026 13.83 1.46 20170104 012027 13.72 1.41 20170104 012028 13.64 1.37 20170104 012029 13.53 1.36 20170104 012030 13.42 1.37 20170104 012031 13.25 1.38 20170104 012032 13.01 1.39 20170104 012033 12.76 1.41 20170104 012034 12.50 1.39 20170104 012035 12.32 1.35 20170104 012036 12.08 1.32 20170104 012037 11.88 1.29 20170104 012038 11.63 1.26 20170104 012039 11.70 1.27 20170104 012040 11.84 1.28 20170104 012041 11.94 1.28 20170104 012042 12.01 1.28 20170104 012043 11.97 1.27 20170104 012045 11.87 1.26 20170104 012046 11.78 1.25 20170104 012047 11.67 1.26 20170104 012048 11.58 1.28 20170104 012049 11.45 1.27 20170104 012050 11.22 1.23 20170104 012051 10.98 1.20 20170104 012052 10.69 1.17 20170104 012053 10.44 1.16 20170104 012054 10.19 1.16 20170104 012055 9.89 1.16 20170104 012056 9.66 1.15 20170104 012057 9.44 1.14 20170104 012058 9.17 1.11 20170104 012059 8.99 1.11 20170104 012100 8.83 1.10 20170104 012101 8.63 1.09 20170104 012102 8.36 1.09 20170104 012103 8.09 1.08 20170104 012104 7.89 1.08 20170104 012105 7.72 1.07 20170104 012106 7.70 1.08 20170104 012108 7.70 1.11 20170104 012109 7.60 1.14 20170104 012110 7.18 1.16 20170104 012111 6.68 1.16 20170104 012112 6.09 1.14 20170104 012113 5.52 1.13 20170104 012114 4.91 1.12 20170104 012115 4.70 1.13 20170104 012116 4.56 1.15 20170104 012117 4.38 1.15 20170104 012118 4.18 1.16 20170104 012119 4.25 1.14 20170104 012120 4.40 1.13 20170104 012121 4.55 1.12 20170104 012122 4.69 1.10 20170104 012123 4.69 1.09 20170104 012124 4.63 1.09 20170104 012125 4.48 1.10 20170104 012126 4.44 1.12 20170104 012127 4.38 1.13 20170104 012128 4.24 1.14 20170104 012130 4.38 1.12 20170104 012131 4.19 1.09 20170104 012132 4.00 1.06 20170104 012133 3.80 1.04 20170104 012134 3.97 1.04 20170104 012135 4.30 1.03 20170104 012136 4.54 1.00 20170104 012137 4.61 0.97 20170104 012138 4.48 0.95 20170104 012139 4.49 0.93 20170104 012140 5.32 0.90 20170104 012141 6.22 0.87 20170104 012142 7.58 0.86 20170104 012143 9.59 0.85 20170104 012144 11.79 0.85 20170104 012145 13.86 0.85 20170104 012146 15.89 0.87 20170104 012147 17.15 0.90 20170104 012148 17.24 0.95 20170104 012149 16.83 1.02 20170104 012150 13.83 1.06 20170104 012152 10.05 1.04 20170104 012153 6.29 1.02 20170104 012154 3.68 1.00 20170104 012155 3.28 0.99 20170104 012156 5.27 0.96 20170104 012157 7.59 0.91 20170104 012158 8.93 0.84 20170104 012159 10.01 0.78 20170104 012200 10.71 0.74 20170104 012201 9.09 0.82 20170104 012202 7.25 0.88 20170104 012203 5.70 0.92 20170104 012204 4.50 0.96 20170104 012205 3.46 0.99 20170104 012206 2.72 0.96 20170104 012207 2.38 0.91 20170104 012208 2.51 0.87 20170104 012209 3.06 0.85 20170104 012210 3.68 0.85 20170104 012211 4.22 0.83 20170104 012212 4.84 0.80 20170104 012214 5.45 0.79 20170104 012215 5.59 0.80 20170104 012216 5.42 0.83 20170104 012217 5.45 0.88 20170104 012218 5.95 0.92 20170104 012219 6.52 0.96 20170104 012220 7.05 0.98 20170104 012221 7.52 1.00 20170104 012222 8.13 1.01 20170104 012223 8.03 0.98 20170104 012224 7.31 0.94 20170104 012225 6.83 0.93 20170104 012226 6.41 0.97 20170104 012227 6.07 0.99 20170104 012228 5.40 0.94 20170104 012229 4.72 0.87 20170104 012230 3.77 0.86 20170104 012231 3.07 0.92 20170104 012232 2.49 0.95 20170104 012233 2.39 0.89 20170104 012234 3.04 0.82 20170104 012236 3.54 0.81 20170104 012237 3.91 0.81 20170104 012238 4.68 0.86 20170104 012239 5.45 0.93 20170104 012241 6.93 0.87 20170104 012329 7.41 0.94 20170104 012330 7.45 0.96 20170104 012331 7.83 1.04 20170104 012332 8.28 1.13 20170104 012333 8.66 1.16 20170104 012334 8.72 1.20 20170104 012335 8.50 1.24 20170104 012336 8.42 1.29 20170104 012337 8.25 1.29 20170104 012338 7.82 1.25 20170104 012339 7.76 1.35 20170104 012340 7.87 1.32 20170104 012341 8.32 0.91 20170104 012343 8.94 1.11 20170104 012344 9.51 1.31 20170104 012345 9.60 1.29 20170104 012346 10.01 1.20 20170104 012347 10.79 1.14 20170104 012348 11.73 1.13 20170104 012349 12.03 1.08 20170104 012350 11.98 1.03 20170104 030038 10.13 -0.27 20170104 030039 10.40 -0.08 20170104 030040 10.80 0.07 20170104 030042 11.26 0.19 20170104 030043 11.98 0.33 20170104 030044 12.62 0.45 20170104 030045 13.34 0.58 20170104 030046 13.96 0.69 20170104 030047 14.63 0.82 20170104 030048 15.50 0.81 20170104 030049 16.44 0.74 20170104 030050 17.26 0.68 20170104 030051 18.14 0.62 20170104 030052 18.91 0.57 20170104 030053 19.29 0.54 20170104 030054 19.07 0.52 20170104 030055 18.87 0.50 20170104 030056 18.69 0.47 20170104 030057 18.35 0.43 20170104 030058 17.72 0.36 20170104 030059 17.68 0.27 20170104 030100 17.49 0.18 20170104 030101 17.20 0.10 20170104 030102 16.72 0.02 20170104 030104 16.16 -0.04 20170104 030105 15.12 -0.09 20170104 030106 14.21 -0.13 20170104 030107 13.43 -0.19 20170104 030108 13.04 -0.33 20170104 030109 12.66 -0.43 20170104 030110 12.51 -0.52 20170104 030111 12.28 -0.58 20170104 030112 11.97 -0.63 20170104 030113 11.62 -0.66 20170104 030114 11.22 -0.67 20170104 030115 10.85 -0.70 20170104 030116 10.60 -0.72 20170104 030117 10.39 -0.80 20170104 030118 10.50 -0.87 20170104 030119 11.05 -0.97 20170104 030120 11.80 -1.04 20170104 030121 12.76 -1.10 20170104 030122 14.07 -1.16 20170104 030123 15.31 -1.18 20170104 030124 16.86 -1.20 20170104 030125 18.32 -1.19 20170104 030127 18.35 -1.10 20170104 030128 18.05 -0.98 20170104 030129 18.07 -0.90 20170104 030130 18.28 -0.84 20170104 030131 18.26 -0.74 20170104 030132 18.35 -0.64 20170104 030133 18.36 -0.52 20170104 030134 17.36 -0.38 20170104 030135 16.46 -0.26 20170104 030136 15.43 -0.16 20170104 030137 14.24 -0.06 20170104 030138 13.47 0.01 20170104 030139 12.93 0.06 20170104 030140 12.47 0.13 20170104 030141 12.39 0.17 20170104 030142 12.04 0.20 20170104 030143 11.47 0.23 20170104 030144 10.78 0.25 20170104 030145 10.19 0.25 20170104 030146 9.83 0.16 20170104 030147 9.54 0.06 20170104 030149 8.96 -0.03 20170104 030150 8.39 -0.10 20170104 030151 7.57 -0.08 20170104 030152 6.70 -0.01 20170104 030153 5.83 0.06 20170104 030154 5.37 0.13 20170104 030155 4.38 0.19 20170104 030156 3.67 0.29 20170104 030157 3.53 0.40 20170104 030158 3.88 0.51 20170104 030159 3.40 0.65 20170104 030200 2.90 0.78 20170104 030201 2.48 0.89 20170104 030202 2.28 0.97 20170104 030203 2.74 1.01 20170104 030204 3.69 1.03 20170104 030205 4.88 1.04 20170104 030206 7.31 0.97 20170104 030207 10.02 0.89 20170104 030208 12.45 0.81 20170104 030209 14.36 0.73 20170104 030210 15.58 0.65 20170104 030212 16.73 0.53 20170104 030213 17.76 0.41 20170104 030214 17.13 0.34 20170104 030215 16.17 0.28 20170104 030216 15.06 0.22 20170104 030217 13.87 0.14 20170104 030218 12.60 0.04 20170104 030219 11.82 -0.07 20170104 030220 11.78 -0.16 20170104 030221 12.49 -0.23 20170104 030222 13.42 -0.32 20170104 030223 14.41 -0.41 20170104 030224 15.31 -0.55 20170104 030225 16.40 -0.67 20170104 030226 17.63 -0.77 20170104 030227 19.16 -0.89 20170104 030228 20.48 -0.98 20170104 030229 21.57 -1.06 20170104 030230 21.77 -1.05 20170104 030231 21.75 -1.00 20170104 030232 21.62 -0.93 20170104 030234 21.75 -0.82 20170104 030235 22.05 -0.68 20170104 030236 22.48 -0.51 20170104 030237 22.50 -0.85 20170104 030238 21.93 -1.28 20170104 030239 21.23 -1.66 20170104 030240 20.38 -1.71 20170104 030241 19.61 -1.83 20170104 030242 18.97 -1.98 20170104 030243 18.83 -2.11 20170104 030244 19.11 -2.19 20170104 030245 19.43 -2.33 20170104 030246 19.66 -2.55 20170104 030247 20.03 -2.78 20170104 030248 20.32 -2.90 20170104 030249 20.38 -2.91 20170104 030250 20.41 -2.91 20170104 030251 19.59 -2.91 20170104 030252 18.92 -2.93 20170104 030253 18.39 -2.97 20170104 030254 17.79 -3.01 20170104 030256 17.40 -3.01 20170104 030257 16.88 -3.09 20170104 030258 16.78 -3.10 20170104 030259 16.82 -3.02 20170104 030300 16.63 -2.89 20170104 030301 15.83 -2.83 20170104 030302 14.62 -2.66 20170104 030303 13.59 -2.47 20170104 030304 12.62 -2.35 20170104 030305 11.91 -2.32 20170104 030306 11.61 -2.29 20170104 030307 11.39 -2.12 20170104 030308 11.54 -1.93 20170104 030309 11.60 -1.77 20170104 030310 12.02 -1.63 20170104 030311 12.45 -1.49 20170104 030312 12.68 -1.30 20170104 030313 13.07 -1.13 20170104 030314 13.56 -0.92 20170104 030315 14.34 -0.70 20170104 030316 14.40 -0.52 20170104 030318 14.37 -0.37 20170104 030319 14.22 -0.20 20170104 030320 14.30 -0.04 20170104 030321 14.03 0.07 20170104 030322 12.88 0.17 20170104 030323 11.83 0.25 20170104 030324 11.06 0.21 20170104 030325 11.27 0.18 20170104 030326 11.21 0.10 20170104 043944 3.84 4.10 20170104 043945 5.69 4.07 20170104 043946 7.82 4.04 20170104 043947 10.34 4.00 20170104 043948 13.02 3.97 20170104 043949 15.73 3.94 20170104 043950 17.65 3.95 20170104 043951 19.36 3.97 20170104 043952 21.04 3.98 20170104 043953 22.20 3.99 20170104 043954 23.01 4.00 20170104 043955 23.62 4.01 20170104 043956 24.08 4.03 20170104 043957 24.32 4.04 20170104 043958 23.96 4.02 20170104 043959 23.45 3.98 20170104 044000 22.88 3.95 20170104 044002 22.28 3.91 20170104 044003 21.57 3.85 20170104 044004 20.93 3.81 20170104 044005 20.47 3.78 20170104 044006 20.15 3.76 20170104 044007 20.38 3.74 20170104 044008 20.85 3.71 20170104 044009 21.41 3.67 20170104 044010 22.12 3.63 20170104 044011 22.93 3.58 20170104 044012 23.98 3.52 20170104 044013 24.93 3.47 20170104 044014 25.96 3.42 20170104 044015 26.58 3.36 20170104 044016 27.34 3.28 20170104 044017 28.12 3.20 20170104 044018 28.81 3.12 20170104 044019 29.64 3.03 20170104 044020 30.21 2.94 20170104 044021 30.56 2.87 20170104 044022 30.65 2.81 20170104 044023 30.44 2.77 20170104 044025 30.28 2.73 20170104 044026 30.19 2.67 20170104 044027 30.12 2.62 20170104 044028 30.16 2.56 20170104 044029 30.22 2.49 20170104 044030 30.14 2.40 20170104 044031 30.07 2.30 20170104 044032 29.98 2.20 20170104 044033 29.92 2.12 20170104 044034 29.86 2.05 20170104 044035 29.82 2.00 20170104 044036 29.78 1.96 20170104 044037 29.69 1.93 20170104 044038 29.20 1.84 20170104 044039 28.65 1.73 20170104 044040 28.19 1.62 20170104 044041 27.77 1.50 20170104 044042 27.48 1.39 20170104 044043 27.29 1.27 20170104 044044 27.02 1.18 20170104 044045 26.65 1.11 20170104 044046 26.18 1.06 20170104 044048 25.58 1.04 20170104 044049 24.94 1.05 20170104 044050 24.24 1.06 20170104 044051 23.59 1.07 20170104 044052 23.03 1.07 20170104 044053 22.44 1.06 20170104 044054 21.84 1.07 20170104 044055 21.24 1.08 20170104 044056 20.66 1.10 20170104 044057 19.97 1.10 20170104 044058 18.99 1.07 20170104 044059 18.04 1.04 20170104 044100 17.09 1.01 20170104 044101 16.13 0.98 20170104 044102 15.36 0.97 20170104 044103 14.60 0.96 20170104 044104 13.86 0.96 20170104 044105 12.94 0.96 20170104 044106 12.14 0.95 20170104 044107 11.61 0.95 20170104 044108 11.24 0.96 20170104 044109 10.95 0.97 20170104 044111 10.88 0.98 20170104 044112 10.80 0.98 20170104 044113 10.69 0.98 20170104 044114 10.53 0.99 20170104 044115 10.32 1.01 20170104 044116 10.14 0.99 20170104 044117 10.07 0.95 20170104 044118 10.07 0.92 20170104 044119 10.20 0.89 20170104 044120 10.39 0.89 20170104 044121 10.71 0.89 20170104 044122 11.09 0.92 20170104 044123 11.73 0.95 20170104 044124 12.40 1.00 20170104 044125 13.18 1.01 20170104 044126 13.87 0.99 20170104 044127 14.50 0.98 20170104 044128 15.24 0.97 20170104 044129 16.24 0.98 20170104 044130 17.25 0.97 20170104 044131 18.25 0.97 20170104 044132 19.40 0.95 20170104 044134 20.44 0.94 20170104 044135 20.68 1.05 20170104 044136 20.88 1.18 20170104 044137 21.18 1.34 20170104 044138 21.60 1.49 20170104 044139 22.11 1.65 20170104 044140 23.13 1.82 20170104 044141 24.51 2.04 20170104 044142 26.01 2.28 20170104 044143 27.73 2.56 20170104 044144 29.70 2.84 20170104 044145 30.94 3.12 20170104 044146 32.07 3.37 20170104 044147 33.06 3.60 20170104 044148 34.17 3.82 20170104 044149 35.17 4.02 20170104 044150 36.15 4.15 20170104 044151 36.86 4.26 20170104 044152 37.53 4.38 20170104 044153 37.81 4.49 20170104 044154 37.80 4.62 20170104 044155 37.68 4.78 20170104 044157 37.62 4.92 20170104 044158 37.67 5.07 20170104 044159 37.77 5.18 20170104 044200 38.14 5.29 20170104 044201 38.94 5.39 20170104 044202 39.96 5.49 20170104 044203 41.23 5.57 20170104 044204 42.22 5.54 20170104 044205 42.36 5.44 20170104 044206 42.46 5.31 20170104 044207 42.41 5.20 20170104 044208 42.29 5.09 20170104 044209 42.43 4.94 20170104 044210 42.63 4.79 20170104 044211 42.74 4.63 20170104 044212 42.76 4.41 20170104 044213 42.65 4.21 20170104 044214 42.47 4.03 20170104 044215 42.39 3.82 20170104 044216 42.34 3.64 20170104 044217 42.28 3.44 20170104 044219 42.06 3.18 20170104 044220 41.77 2.86 20170104 044221 41.42 2.58 20170104 044222 41.03 2.29 20170104 044223 40.69 2.07 20170104 044224 40.43 1.95 20170104 044225 40.14 1.84 20170104 044226 39.85 1.73 20170104 044227 39.52 1.64 20170104 062025 15.19 0.17 20170104 062026 16.34 0.23 20170104 062027 17.74 0.35 20170104 062028 19.22 0.45 20170104 062029 20.75 0.55 20170104 062030 21.99 0.63 20170104 062031 22.71 0.65 20170104 062032 23.42 0.71 20170104 062033 23.97 0.68 20170104 062034 24.57 0.58 20170104 062035 25.22 0.47 20170104 062036 25.83 0.30 20170104 062037 26.64 0.12 20170104 062038 27.55 -0.10 20170104 062039 27.22 -0.34 20170104 062040 26.74 -0.59 20170104 062041 25.67 -0.52 20170104 062042 24.55 -0.43 20170104 062043 23.32 -0.33 20170104 062044 22.22 -0.22 20170104 062046 20.88 -0.08 20170104 062047 19.45 0.09 20170104 063310 52.54 0.62 20170104 063311 52.74 0.59 20170104 063312 52.81 0.57 20170104 063313 52.86 0.55 20170104 063314 52.92 0.53 20170104 063315 52.95 0.49 20170104 063316 52.95 0.42 20170104 080227 19.62 2.42 20170104 080228 21.15 2.64 20170104 080229 22.33 2.84 20170104 080230 23.36 3.04 20170104 080239 23.33 2.84 20170104 080240 21.66 2.65 20170104 163243 12.64 1.31 20170104 163244 12.57 1.34 20170104 163245 12.50 1.38 20170104 163246 12.48 1.41 20170104 163248 12.44 1.49 20170104 163250 12.41 1.52 20170104 163251 12.37 1.55 20170104 163252 12.31 1.58 20170104 163253 12.26 1.60 20170104 163254 12.24 1.63 20170104 163255 12.21 1.61 20170104 163256 12.17 1.59 20170104 163257 12.13 1.57 20170104 163258 12.07 1.55 20170104 163259 12.00 1.52 20170104 163300 11.91 1.50 20170104 163301 11.79 1.47 20170104 163302 11.66 1.44 20170104 163303 11.55 1.42 20170104 163304 11.44 1.39 20170104 163305 11.34 1.36 20170104 163306 11.17 1.32 20170104 163307 11.01 1.28 20170104 163308 10.86 1.24 20170104 163309 10.67 1.20 20170104 163310 10.50 1.16 20170104 163312 10.29 1.11 20170104 163313 10.07 1.07 20170104 163314 9.87 1.03 20170104 163315 9.63 0.99 20170104 163316 9.38 0.94 20170104 163317 9.23 0.91 20170104 163318 9.16 0.88 20170104 163319 9.10 0.86 20170104 163320 9.03 0.84 20170104 163321 8.96 0.82 20170104 163322 8.89 0.80 20170104 163323 8.84 0.77 20170104 163324 8.78 0.75 20170104 163325 8.70 0.73 20170104 163326 8.58 0.71 20170104 163327 8.44 0.68 20170104 163335 7.99 0.73 20170104 163336 8.14 0.74 20170104 163337 8.35 0.76 20170104 163338 8.65 0.77 20170104 163347 6.36 0.49 20170104 163348 6.57 0.50 20170104 163402 5.13 0.40 20170104 163403 5.01 0.40 20170104 163404 4.95 0.40 20170104 163405 4.96 0.42 20170104 163406 4.90 0.43 20170104 163407 4.90 0.44 20170104 163408 4.95 0.45 20170104 163409 4.99 0.47 20170104 163410 4.80 0.49 20170104 163411 4.59 0.49 20170104 163412 4.43 0.48 20170104 163413 4.26 0.45 20170104 163414 4.11 0.40 20170104 163415 3.98 0.36 20170104 163416 3.89 0.33 20170104 163418 3.79 0.32 20170104 163419 3.70 0.32 20170104 163420 3.61 0.31 20170104 163421 3.50 0.31 20170104 163422 3.42 0.31 20170104 163423 3.36 0.31 20170104 163424 3.32 0.31 20170104 163425 3.30 0.31 20170104 163426 3.26 0.31 20170104 163427 3.19 0.32 20170104 163428 3.13 0.32 20170104 163429 3.07 0.32 20170104 163432 3.01 0.34 20170104 163433 3.04 0.34 20170104 163434 3.10 0.35 20170104 163435 3.16 0.35 20170104 163436 3.22 0.35 20170104 163437 3.31 0.36 20170104 163438 3.38 0.36 20170104 163440 3.38 0.36 20170104 163441 3.20 0.37 20170104 163442 3.07 0.38 20170104 163443 2.96 0.38 20170104 163444 2.91 0.39 20170104 163445 2.91 0.40 20170104 163446 2.94 0.41 20170104 163447 3.00 0.42 20170104 163448 3.10 0.43 20170104 163449 3.20 0.44 20170104 163450 3.22 0.46 20170104 163451 3.25 0.48 20170104 163452 3.29 0.50 20170104 163453 3.35 0.53 20170104 163454 3.40 0.55 20170104 163455 3.48 0.58 20170104 163456 3.57 0.60 20170104 163457 3.67 0.63 20170104 163458 3.78 0.66 20170104 163459 3.97 0.70 20170104 163500 4.14 0.74 20170104 163501 4.34 0.78 20170104 163503 4.51 0.81 20170104 163504 4.70 0.85 20170104 163505 4.88 0.87 20170104 163506 5.09 0.90 20170104 163507 5.27 0.92 20170104 163508 5.49 0.95 20170104 163509 5.68 0.98 20170104 163510 5.88 1.00 20170104 163511 6.05 1.03 20170104 163512 6.25 1.06 20170104 163513 6.42 1.08 20170104 163514 6.63 1.10 20170104 163515 6.80 1.12 20170104 163516 7.01 1.15 20170104 163517 7.19 1.16 20170104 163518 7.22 1.17 20170104 163519 7.16 1.17 20170104 163520 7.09 1.16 20170104 163521 7.01 1.16 20170104 163522 6.92 1.16 20170104 163523 6.82 1.15 20170104 163525 6.73 1.15 20170104 163526 6.61 1.14 20170104 163527 6.50 1.14 20170104 163528 6.42 1.14 20170104 163529 6.36 1.15 20170104 163530 6.31 1.16 20170104 163531 6.26 1.17 20170104 163532 6.21 1.17 20170104 163533 6.17 1.18 20170104 163534 6.11 1.19 20170104 163535 6.04 1.19 20170104 163536 5.95 1.20 20170104 163537 5.23 1.18 20170104 163538 4.20 1.15 20170104 163539 3.20 1.12 20170104 163540 2.42 1.09 20170104 163541 1.61 1.06 20170104 163542 1.23 1.03 20170104 163543 1.42 1.00 20170104 163544 2.08 0.98 20170104 163546 2.51 0.95 20170104 163547 1.92 0.95 20170104 163548 1.41 0.94 20170104 163549 1.37 0.93 20170104 163550 1.74 0.92 20170104 163551 2.42 0.91 20170104 163552 3.19 0.90 20170104 163553 3.85 0.90 20170104 163554 4.63 0.90 20170104 163600 3.27 0.62 20170104 181313 9.28 1.05 20170104 181314 9.45 1.11 20170104 181315 9.59 1.17 20170104 181316 9.67 1.22 20170104 181317 9.74 1.26 20170104 181318 9.83 1.31 20170104 181319 9.78 1.32 20170104 181320 9.65 1.31 20170104 181321 9.50 1.29 20170104 181322 9.38 1.28 20170104 181323 9.24 1.25 20170104 181324 9.15 1.23 20170104 181325 9.06 1.21 20170104 181326 8.99 1.19 20170104 181327 8.88 1.16 20170104 181329 8.80 1.13 20170104 181330 8.73 1.11 20170104 181331 8.66 1.08 20170104 181332 8.52 1.06 20170104 181333 8.35 1.03 20170104 181334 8.23 1.00 20170104 181335 8.11 0.98 20170104 181336 8.00 0.95 20170104 181337 7.88 0.92 20170104 181338 7.75 0.88 20170104 181339 7.64 0.86 20170104 181340 7.52 0.83 20170104 181341 7.42 0.81 20170104 181342 7.29 0.78 20170104 181343 7.10 0.76 20170104 181344 6.86 0.74 20170104 181345 6.58 0.72 20170104 181346 6.34 0.71 20170104 181347 6.09 0.71 20170104 181348 5.89 0.71 20170104 181349 5.68 0.71 20170104 181350 5.53 0.71 20170104 181352 5.44 0.71 20170104 181353 5.36 0.70 20170104 181354 5.34 0.67 20170104 181355 5.38 0.66 20170104 181356 5.38 0.69 20170104 181357 5.37 0.72 20170104 181358 5.34 0.75 20170104 181359 5.34 0.77 20170104 181400 5.31 0.79 20170104 181401 5.27 0.82 20170104 181402 5.23 0.84 20170104 181403 5.19 0.87 20170104 181404 5.14 0.88 20170104 181405 5.05 0.90 20170104 181406 4.99 0.92 20170104 181407 4.99 0.94 20170104 181408 5.01 0.96 20170104 181409 5.03 0.98 20170104 181410 5.06 0.99 20170104 181411 5.09 1.01 20170104 181412 5.10 1.02 20170104 181414 5.14 1.03 20170104 181415 5.19 1.04 20170104 181416 5.26 1.05 20170104 181417 5.54 1.07 20170104 181418 5.89 1.08 20170104 181419 6.23 1.09 20170104 181420 6.58 1.10 20170104 181421 6.94 1.10 20170104 181422 7.25 1.11 20170104 181423 7.52 1.11 20170104 181424 7.73 1.12 20170104 181425 7.88 1.12 20170104 181426 7.90 1.12 20170104 181427 7.66 1.11 20170104 181428 7.43 1.10 20170104 181429 7.20 1.10 20170104 181430 6.96 1.10 20170104 181431 6.71 1.09 20170104 181432 6.47 1.09 20170104 181433 6.25 1.09 20170104 181434 6.06 1.09 20170104 181436 5.89 1.10 20170104 181437 5.74 1.10 20170104 181438 5.59 1.12 20170104 181439 5.49 1.13 20170104 181440 5.39 1.14 20170104 181441 5.31 1.16 20170104 181442 5.22 1.17 20170104 181443 5.14 1.18 20170104 181444 5.07 1.19 20170104 181445 5.00 1.20 20170104 181446 4.95 1.21 20170104 181447 4.84 1.22 20170104 181448 4.69 1.23 20170104 181449 4.57 1.25 20170104 181450 4.45 1.26 20170104 181451 4.38 1.27 20170104 181452 4.33 1.28 20170104 181453 4.30 1.30 20170104 181454 4.29 1.32 20170104 181455 4.29 1.33 20170104 181456 4.31 1.35 20170104 181458 4.31 1.36 20170104 181459 4.30 1.37 20170104 181500 4.30 1.39 20170104 181501 4.30 1.40 20170104 181502 4.33 1.41 20170104 181503 4.36 1.42 20170104 181504 4.39 1.44 20170104 181505 4.42 1.45 20170104 181506 4.43 1.46 20170104 181507 4.44 1.47 20170104 181508 4.47 1.48 20170104 181509 4.53 1.49 20170104 181510 4.60 1.50 20170104 181511 4.67 1.50 20170104 181512 4.79 1.51 20170104 181513 4.91 1.52 20170104 181514 5.05 1.53 20170104 181515 5.19 1.54 20170104 181516 5.29 1.55 20170104 181517 5.20 1.55 20170104 181518 5.08 1.56 20170104 181520 4.92 1.56 20170104 181522 4.45 1.56 20170104 181523 4.29 1.56 20170104 181524 4.11 1.56 20170104 181525 3.89 1.56 20170104 181526 3.59 1.56 20170104 181527 3.29 1.56 20170104 181529 3.03 1.56 20170104 181530 2.90 1.56 20170104 181531 2.86 1.55 20170104 181532 2.88 1.55 20170104 181533 2.95 1.55 20170104 181534 3.11 1.55 20170104 181535 3.33 1.55 20170104 181536 3.61 1.55 20170104 181537 3.82 1.54 20170104 181538 4.00 1.53 20170104 181539 4.12 1.52 20170104 181540 4.03 1.51 20170104 181541 3.86 1.50 20170104 181542 3.66 1.49 20170104 181543 3.47 1.48 20170104 181544 3.30 1.47 20170104 181545 3.06 1.46 20170104 181546 2.81 1.43 20170104 181547 3.23 1.40 20170104 181548 4.04 1.38 20170104 181549 4.87 1.36 20170104 181551 5.77 1.34 20170104 181552 6.44 1.32 20170104 181553 7.13 1.29 20170104 181554 7.65 1.27 20170104 181556 7.51 1.16 20170104 181557 7.02 1.10 20170104 181558 6.54 1.04 20170104 181559 6.20 1.00 20170104 181600 5.87 0.96 20170104 181601 5.66 0.94 20170104 181602 5.48 0.91 20170104 181603 5.36 0.88 20170104 195234 3.36 0.90 20170104 195235 3.18 0.94 20170104 195236 3.04 0.96 20170104 195237 2.88 0.96 20170104 195238 2.67 0.96 20170104 195240 2.19 0.97 20170104 195241 1.97 0.97 20170104 195245 1.29 0.97 20170104 195252 1.06 0.89 20170104 195253 1.22 0.87 20170104 195254 1.41 0.86 20170104 195255 1.00 0.87 20170104 195256 1.99 0.87 20170104 195259 2.74 0.83 20170104 195300 3.11 0.82 20170104 195301 3.60 0.81 20170104 195302 4.07 0.79 20170104 195303 4.50 0.78 20170104 195308 6.23 0.91 20170104 195309 6.65 0.93 20170104 195310 7.11 0.93 20170104 195311 7.56 0.98 20170104 195312 8.14 1.05 20170104 195313 8.58 1.05 20170104 195314 8.91 1.05 20170104 195315 9.03 1.06 20170104 195316 9.14 1.06 20170104 195317 9.22 1.06 20170104 195318 9.31 1.06 20170104 195319 9.48 1.08 20170104 195320 9.60 1.11 20170104 195321 9.60 1.14 20170104 195322 9.53 1.15 20170104 195323 9.55 1.15 20170104 195421 8.10 1.48 20170104 195422 8.03 1.48 20170104 195423 7.90 1.49 20170104 195424 7.73 1.48 20170104 195425 7.59 1.49 20170104 195426 7.42 1.49 20170104 195427 7.26 1.48 20170104 195428 7.15 1.48 20170104 195429 7.00 1.47 20170104 195430 6.87 1.47 20170104 195431 6.82 1.47 20170104 195432 6.80 1.47 20170104 195433 6.73 1.47 20170104 195434 6.66 1.47 20170104 195435 6.57 1.47 20170104 195436 6.46 1.47 20170104 195437 6.39 1.47 20170104 195438 6.34 1.47 20170104 195440 6.26 1.47 20170104 195441 6.20 1.47 20170104 195442 6.15 1.47 20170104 195443 6.20 1.47 20170104 195444 6.26 1.47 20170104 195445 6.32 1.47 20170104 195446 6.38 1.47 20170104 195448 6.54 1.48 20170104 195449 6.61 1.48 20170104 195450 6.67 1.48 20170104 195451 6.71 1.48 20170104 195453 6.78 1.48 20170104 195454 6.91 1.48 20170104 195455 7.05 1.48 20170104 195456 7.17 1.49 20170104 195457 7.28 1.49 20170104 195458 7.38 1.50 20170104 195459 7.49 1.50 20170104 195500 7.58 1.51 20170104 195501 7.67 1.51 20170104 195502 7.75 1.52 20170104 195503 7.82 1.52 20170104 195504 7.87 1.52 20170104 195505 7.92 1.53 20170104 195506 7.98 1.53 20170104 195507 8.04 1.53 20170104 195508 8.09 1.54 20170104 195509 8.14 1.54 20170104 195510 8.19 1.54 20170104 195511 8.23 1.55 20170104 195512 8.26 1.56 20170104 195513 8.32 1.57 20170104 195515 8.38 1.58 20170104 195516 8.45 1.60 20170104 195517 8.51 1.61 20170104 195518 8.58 1.62 20170104 195519 8.64 1.63 20170104 195520 8.71 1.64 20170104 195521 8.78 1.64 20170104 195522 8.83 1.65 20170104 195523 8.89 1.66 20170104 195524 8.90 1.67 20170104 195525 8.89 1.68 20170104 195526 8.88 1.68 20170104 195527 8.88 1.69 20170104 195528 8.88 1.69 20170104 195529 8.87 1.70 20170104 195530 8.87 1.70 20170104 195531 8.86 1.71 20170104 195532 8.86 1.71 20170104 195533 8.86 1.72 20170104 195534 8.85 1.72 20170104 195535 8.85 1.73 20170104 195536 8.84 1.73 20170104 195538 8.81 1.74 20170104 195539 8.80 1.74 20170104 195540 8.80 1.74 20170104 195541 8.80 1.75 20170104 195542 8.79 1.76 20170104 195543 8.78 1.76 20170104 195544 8.77 1.77 20170104 195545 8.75 1.77 20170104 195546 8.76 1.78 20170104 195547 8.77 1.78 20170104 195548 8.76 1.77 20170104 195549 8.76 1.76 20170104 195550 8.77 1.76 20170104 195551 8.78 1.77 20170104 195552 8.80 1.78 20170104 195553 8.83 1.79 20170104 195554 8.88 1.82 20170104 195555 8.93 1.83 20170104 195556 8.97 1.84 20170104 195557 9.01 1.86 20170104 195558 9.04 1.87 20170104 195600 9.07 1.88 20170104 195601 9.11 1.88 20170104 195602 9.15 1.89 20170104 195603 9.19 1.90 20170104 195604 9.17 1.90 20170104 195605 9.15 1.91 20170104 195606 9.13 1.92 20170104 195607 9.08 1.92 20170104 195608 9.05 1.93 20170104 195609 9.00 1.93 20170104 195610 8.98 1.94 20170104 195611 8.95 1.95 20170104 195612 8.93 1.96 20170104 195613 8.96 1.97 20170104 195614 9.02 1.98 20170104 195615 9.07 2.00 20170104 195616 9.13 2.01 20170104 195617 9.20 2.02 20170104 195618 9.25 2.03 20170104 195619 9.32 2.04 20170104 195620 9.39 2.05 20170104 195622 9.45 2.06 20170104 195623 9.53 2.07 20170104 195624 9.61 2.08 20170104 195625 9.72 2.09 20170104 195626 9.81 2.09 20170104 195627 9.90 2.10 20170104 195628 9.97 2.10 20170104 195629 10.03 2.10 20170104 195630 10.07 2.11 20170104 195631 10.12 2.11 20170104 195632 10.18 2.12 20170104 195633 10.24 2.12 20170104 195634 10.30 2.13 20170104 195635 10.36 2.13 20170104 195636 10.41 2.14 20170104 195637 10.44 2.14 20170104 195638 10.47 2.15 20170104 195639 10.50 2.15 20170104 195640 10.53 2.15 20170104 195641 10.56 2.15 20170104 195642 10.59 2.15 20170104 195643 10.61 2.15 20170104 195645 10.64 2.15 20170104 195646 10.67 2.15 20170104 195647 10.70 2.15 20170104 195648 10.74 2.15 20170104 195649 10.77 2.15 20170104 195650 10.80 2.15 20170104 195651 10.84 2.14 20170104 195652 10.87 2.14 20170104 195653 10.90 2.14 20170104 195654 10.95 2.13 20170104 195655 10.99 2.13 20170104 195656 11.03 2.13 20170104 195657 11.06 2.12 20170104 195658 11.09 2.12 20170104 195659 11.13 2.12 20170104 195700 11.13 2.11 20170104 195701 11.14 2.11 20170104 195702 11.15 2.11 20170104 195703 11.17 2.10 20170104 195704 11.20 2.10 20170104 195705 11.21 2.10 20170104 195707 11.23 2.10 20170104 195708 11.26 2.09 20170104 195709 11.28 2.09 20170104 195710 11.30 2.08 20170104 195711 11.33 2.08 20170104 195712 11.35 2.08 20170104 195713 11.37 2.07 20170104 195714 11.39 2.06 20170104 195715 11.42 2.06 20170104 195716 11.44 2.06 20170104 195717 11.45 2.05 20170104 195718 11.46 2.05 20170104 195719 11.48 2.04 20170104 195720 11.49 2.04 20170104 195721 11.51 2.04 20170104 195722 11.52 2.03 20170104 195723 11.53 2.03 20170104 195724 11.53 2.02 20170104 195725 11.54 2.02 20170104 195726 11.54 2.02 20170104 195727 11.55 2.01 20170104 195728 11.56 2.01 20170104 195730 11.57 2.01 20170104 195731 11.56 2.00 20170104 195732 11.51 2.00 20170104 195733 11.48 1.99 20170104 195734 11.44 1.99 20170104 195735 11.40 1.98 20170104 195736 11.36 1.98 20170104 195737 11.32 1.97 20170104 195738 11.26 1.97 20170104 195739 11.17 1.97 20170104 195740 11.09 1.97 20170104 195741 11.02 1.97 20170104 195742 10.96 1.97 20170104 195743 10.91 1.97 20170104 195744 10.87 1.97 20170104 195745 10.84 1.97 20170104 195746 10.82 1.98 20170104 195747 10.80 1.99 20170104 195748 10.80 2.00 20170104 195749 10.82 2.02 20170104 195750 10.87 2.03 20170104 195751 10.94 2.05 20170104 195753 11.03 2.07 20170104 195754 11.13 2.09 20170104 195755 11.24 2.12 20170104 195756 11.29 2.14 20170104 195757 11.35 2.16 20170104 195758 11.40 2.19 20170104 195759 11.46 2.21 20170104 195800 11.54 2.24 20170104 195801 11.62 2.27 20170104 195802 11.70 2.30 20170104 195803 11.78 2.33 20170104 195804 11.83 2.36 20170104 195805 11.83 2.38 20170104 195806 11.82 2.41 20170104 195807 11.80 2.43 20170104 195808 11.79 2.45 20170104 195809 11.76 2.47 20170104 195810 11.73 2.50 20170104 195811 11.69 2.52 20170104 195812 11.68 2.54 20170104 213207 2.00 0.76 20170104 213208 1.89 0.81 20170104 213209 1.77 0.83 20170104 213210 1.68 0.83 20170104 213211 1.58 0.82 20170104 213212 1.49 0.83 20170104 213213 1.39 0.82 20170104 213214 1.23 0.81 20170104 213215 1.11 0.80 20170104 213216 1.04 0.79 20170104 213217 0.95 0.78 20170104 213218 0.88 0.76 20170104 213219 0.82 0.75 20170104 213220 0.86 0.73 20170104 213223 1.04 0.70 20170104 213224 1.14 0.69 20170104 213225 1.27 0.68 20170104 213226 1.46 0.67 20170104 213227 1.61 0.66 20170104 213228 1.73 0.64 20170104 213229 1.85 0.62 20170104 213230 1.98 0.61 20170104 213231 2.08 0.59 20170104 213232 2.23 0.58 20170104 213233 2.33 0.57 20170104 213234 2.45 0.56 20170104 213235 2.51 0.56 20170104 213236 2.60 0.55 20170104 213237 2.66 0.53 20170104 213238 2.71 0.53 20170104 213239 2.77 0.62 20170104 213240 2.84 0.63 20170104 213241 2.87 0.61 20170104 213242 2.88 0.58 20170104 213244 2.92 0.54 20170104 213245 2.93 0.52 20170104 213246 2.91 0.49 20170104 213247 2.90 0.47 20170104 213248 2.89 0.46 20170104 213249 2.91 0.45 20170104 213250 2.90 0.44 20170104 213251 2.86 0.44 20170104 213252 2.83 0.42 20170104 213253 2.83 0.41 20170104 213254 2.79 0.39 20170104 213255 2.73 0.37 20170104 213256 2.66 0.35 20170104 213257 2.59 0.34 20170104 213258 2.49 0.34 20170104 213259 2.38 0.35 20170104 213300 2.28 0.36 20170104 213301 2.18 0.36 20170104 213302 2.06 0.35 20170104 213303 1.99 0.34 20170104 213304 1.93 0.34 20170104 213306 1.87 0.36 20170104 213307 1.86 0.36 20170104 213308 1.91 0.36 20170104 213309 1.96 0.37 20170104 213310 2.02 0.37 20170104 213311 2.09 0.36 20170104 213312 2.14 0.36 20170104 213313 2.24 0.35 20170104 213314 2.32 0.35 20170104 213315 2.40 0.36 20170104 213316 2.47 0.35 20170104 213317 2.57 0.39 20170104 213318 2.64 0.42 20170104 213319 2.68 0.43 20170104 213320 2.72 0.43 20170104 213321 2.70 0.41 20170104 213322 2.67 0.40 20170104 213323 2.64 0.38 20170104 213324 2.59 0.39 20170104 213325 2.55 0.39 20170104 213326 2.50 0.38 20170104 213328 2.45 0.38 20170104 213329 2.42 0.37 20170104 213330 2.43 0.38 20170104 213331 2.45 0.42 20170104 213332 2.54 0.45 20170104 213333 2.68 0.46 20170104 213334 2.92 0.44 20170104 213335 3.22 0.48 20170104 213336 3.51 0.49 20170104 213337 3.78 0.49 20170104 213338 4.02 0.50 20170104 213339 4.25 0.50 20170104 213342 5.16 0.55 20170104 213343 5.54 0.56 20170104 213345 5.97 0.58 20170104 213346 6.42 0.61 20170104 213347 6.89 0.65 20170104 213348 7.39 0.68 20170104 213349 7.81 0.71 20170104 213350 8.18 0.75 20170104 213351 8.38 0.77 20170104 213352 8.48 0.80 20170104 213353 8.54 0.86 20170104 213354 8.51 0.90 20170104 213355 8.49 0.92 20170104 213356 8.43 0.94 20170104 213357 8.38 0.96 20170104 213358 8.37 0.98 20170104 213359 8.35 1.00 20170104 213400 8.34 1.02 20170104 213401 8.38 1.02 20170104 213402 8.42 1.03 20170104 213403 8.44 1.06 20170104 213404 8.48 1.08 20170104 213405 8.59 1.09 20170104 213406 8.71 1.11 20170104 213408 8.83 1.12 20170104 213409 8.87 1.13 20170104 213410 8.92 1.13 20170104 213411 9.01 1.10 20170104 213412 9.07 1.08 20170104 213413 9.10 1.11 20170104 213414 9.08 1.14 20170104 213415 8.99 1.14 20170104 213416 8.90 1.14 20170104 213417 8.82 1.14 20170104 213846 7.96 2.68 20170104 213847 7.24 2.71 20170104 213848 7.03 2.76 20170104 213849 7.29 2.81 20170104 231002 11.55 1.56 20170104 231003 11.52 1.57 20170104 231004 11.49 1.59 20170104 231005 11.44 1.62 20170104 231006 11.39 1.63 20170104 231007 11.40 1.65 20170104 231008 11.42 1.67 20170104 231009 11.42 1.68 20170104 231010 11.41 1.68 20170104 231011 11.39 1.69 20170104 231012 11.36 1.68 20170104 231013 11.34 1.67 20170104 231014 11.31 1.66 20170104 231016 11.31 1.65 20170104 231017 11.31 1.64 20170104 231018 11.30 1.63 20170104 231019 11.29 1.62 20170104 231020 11.27 1.61 20170104 231021 11.26 1.60 20170104 231022 11.21 1.58 20170104 231023 11.15 1.57 20170104 231024 11.13 1.56 20170104 231025 11.11 1.55 20170104 231026 11.11 1.54 20170104 231027 11.11 1.53 20170104 231028 11.12 1.53 20170104 231029 11.13 1.53 20170104 231030 11.15 1.53 20170104 231031 11.17 1.52 20170104 231032 11.19 1.53 20170104 231143 6.96 1.04 20170104 231144 6.85 1.04 20170104 231145 6.76 1.02 20170104 231146 6.69 0.99 20170104 231151 4.44 0.89 20170104 231155 1.81 0.85 20170104 231156 1.30 0.83 20170104 231158 0.93 0.82 20170104 231159 0.98 0.79 20170104 231200 1.39 0.76 20170104 231201 2.12 0.73 20170104 231202 2.68 0.69 20170104 231203 3.21 0.65 20170104 231204 3.71 0.62 20170104 231205 4.34 0.60 20170104 231206 4.77 0.60 20170104 231207 5.14 0.60 20170104 231208 5.45 0.60 20170104 231209 5.25 0.60 20170104 231210 5.06 0.60 20170104 231211 4.82 0.60 20170104 231212 4.61 0.59 20170104 231213 4.42 0.60 20170104 231214 4.21 0.58 20170104 231215 4.04 0.56 20170104 231216 3.84 0.54 20170104 231217 3.65 0.53 20170104 231218 3.45 0.51 20170104 231220 3.29 0.47 20170104 231221 3.10 0.45 20170104 231222 2.95 0.42 20170104 231223 2.78 0.41 20170104 231224 2.63 0.39 20170104 231225 2.51 0.39 20170104 231226 2.38 0.39 20170104 231227 2.23 0.38 20170104 231228 2.12 0.38 20170104 231229 2.04 0.35 20170104 231230 1.92 0.34 20170104 231231 1.80 0.32 20170104 231232 1.68 0.31 20170104 231233 1.60 0.31 20170104 231234 1.54 0.31 20170104 231235 1.50 0.31 20170104 231236 1.49 0.31 20170104 231237 1.59 0.31 20170104 231238 1.71 0.31 20170104 231239 1.88 0.31 20170104 231241 2.10 0.31 20170104 231242 2.28 0.30 20170104 231243 2.49 0.30 20170104 231244 2.68 0.30 20170104 231245 2.82 0.31 20170104 231246 2.95 0.31 20170104 231247 3.08 0.31 20170104 231248 3.21 0.30 20170104 231249 3.30 0.31 20170104 231250 3.42 0.31 20170104 231251 3.56 0.32 20170104 231252 3.69 0.33 20170104 231253 3.83 0.34 20170104 231254 3.95 0.34 20170104 231255 4.06 0.36 20170104 231300 4.89 0.36 20170104 231301 5.08 0.37 20170104 231303 5.27 0.38 20170104 231304 5.44 0.36 20170104 231806 4.30 1.28 20170104 231807 4.66 1.30 20170104 231808 5.00 1.32 20170104 231809 5.34 1.32 20170104 231810 5.66 1.32 20170104 231811 5.96 1.31 20170104 231812 6.16 1.31 20170104 231814 6.53 1.35 20170105 004830 8.90 0.16 20170105 004831 5.51 -0.19 20170105 004832 2.68 -0.60 20170105 004833 3.98 -1.01 20170105 004834 6.78 -1.35 20170105 004835 10.04 -1.75 20170105 004836 12.72 -2.07 20170105 004837 15.28 -2.37 20170105 004838 17.30 -2.57 20170105 004839 18.40 -2.74 20170105 004841 17.29 -2.84 20170105 004842 16.96 -2.94 20170105 004843 16.89 -3.09 20170105 004844 16.69 -3.17 20170105 004845 16.76 -3.31 20170105 004846 17.06 -3.40 20170105 004910 23.95 -5.57 20170105 004911 23.27 -5.45 20170105 004912 22.67 -5.36 20170105 004913 22.08 -5.26 20170105 004914 21.42 -5.12 20170105 004915 20.88 -5.01 20170105 004916 20.49 -4.80 20170105 004917 20.29 -4.64 20170105 004918 19.09 -4.50 20170105 004919 18.10 -4.38 20170105 004920 17.05 -4.23 20170105 004921 15.80 -3.98 20170105 004922 14.90 -3.75 20170105 004923 14.09 -3.46 20170105 004924 13.59 -3.19 20170105 004926 12.62 -2.90 20170105 004927 11.55 -2.55 20170105 004928 9.94 -2.34 20170105 004929 8.33 -2.17 20170105 004932 7.00 -1.81 20170105 004933 7.17 -1.68 20170105 004934 7.46 -1.56 20170105 004935 7.79 -1.45 20170105 004936 8.28 -1.36 20170105 004937 8.65 -1.33 20170105 004938 8.38 -1.38 20170105 004939 7.93 -1.43 20170105 004940 7.58 -1.47 20170105 004941 7.34 -1.53 20170105 004942 7.19 -1.63 20170105 004943 7.17 -1.73 20170105 004944 7.08 -1.81 20170105 004945 7.05 -1.90 20170105 004946 7.09 -2.03 20170105 004947 6.98 -2.21 20170105 004948 6.66 -2.46 20170105 004949 6.16 -2.69 20170105 004950 5.37 -2.94 20170105 004951 4.59 -3.16 20170105 004953 4.11 -3.39 20170105 004954 4.03 -3.62 20170105 004955 4.44 -3.87 20170105 004956 5.28 -4.03 20170105 004957 6.81 -4.10 20170105 004958 8.68 -4.06 20170105 004959 10.62 -4.01 20170105 005000 12.23 -3.94 20170105 005001 13.84 -3.87 20170105 005002 15.18 -3.78 20170105 005003 16.60 -3.70 20170105 005004 18.25 -3.64 20170105 005005 19.79 -3.58 20170105 005006 21.22 -3.52 20170105 005007 21.33 -3.64 20170105 005008 20.09 -3.91 20170105 005009 18.87 -4.14 20170105 005010 17.48 -4.33 20170105 005011 15.29 -4.53 20170105 005012 13.15 -4.73 20170105 005013 10.88 -4.95 20170105 005015 9.01 -5.16 20170105 005016 7.25 -5.35 20170105 005017 5.51 -5.52 20170105 005018 3.70 -5.61 20170105 005019 2.07 -5.61 20170105 005020 1.90 -5.56 20170105 005021 3.04 -5.49 20170105 005022 3.79 -5.43 20170105 005023 4.42 -5.35 20170105 005024 4.94 -5.27 20170105 005025 5.30 -5.07 20170105 005026 5.55 -4.82 20170105 005027 5.77 -4.55 20170105 005028 6.75 -4.30 20170105 005029 7.79 -4.11 20170105 005030 8.62 -3.92 20170105 005031 9.02 -3.81 20170105 005032 9.22 -3.72 20170105 005033 9.39 -3.60 20170105 005034 9.75 -3.33 20170105 005035 10.32 -2.95 20170105 005037 11.05 -2.49 20170105 005038 12.41 -2.07 20170105 005039 14.72 -1.63 20170105 005040 17.95 -1.23 20170105 005041 23.34 -0.61 20170105 005042 29.20 -0.04 20170105 005043 34.88 0.39 20170105 005044 40.70 0.68 20170105 005045 46.22 0.89 20170105 005046 51.13 0.91 20170105 005047 56.11 0.54 20170105 005048 60.38 0.17 20170105 005049 64.41 -0.35 20170105 005050 68.31 -0.85 20170105 005051 72.44 -1.29 20170105 005052 75.41 -1.64 20170105 005053 78.43 -1.96 20170105 005054 80.90 -2.24 20170105 005055 82.11 -2.46 20170105 005056 83.17 -2.66 20170105 005057 83.18 -2.78 20170105 005059 82.97 -2.89 20170105 005100 82.55 -2.98 20170105 005101 82.68 -2.98 20170105 005102 80.74 -2.79 20170105 005103 78.98 -2.55 20170105 005104 77.20 -2.20 20170105 005105 75.69 -1.93 20170105 005106 73.50 -1.67 20170105 005107 71.54 -1.45 20170105 005108 69.97 -1.10 20170105 005109 68.82 -0.76 20170105 005110 67.67 -0.51 20170105 005111 66.33 -0.36 20170105 005112 65.25 -0.27 20170105 005113 62.57 -0.11 20170105 005114 59.84 0.02 20170105 005115 57.59 0.14 20170105 005116 55.26 0.25 20170105 005117 52.16 0.37 20170105 005118 48.54 0.54 20170105 005119 44.53 0.71 20170105 005121 40.82 0.85 20170105 005122 37.10 0.97 20170105 005123 32.61 1.00 20170105 005124 27.98 0.99 20170105 005125 23.73 1.26 20170105 005126 19.92 1.57 20170105 005127 16.94 1.72 20170105 005128 14.24 1.84 20170105 005129 11.69 1.92 20170105 005130 9.43 2.02 20170105 005131 9.09 2.12 20170105 005132 10.03 2.24 20170105 005133 11.83 2.43 20170105 005135 17.25 2.84 20170105 005136 21.33 3.05 20170105 005137 26.63 3.05 20170105 005138 31.59 2.83 20170105 005139 38.78 2.59 20170105 005140 46.70 2.35 20170105 005141 53.34 2.43 20170105 005143 59.56 2.52 20170105 005214 23.93 1.11 20170105 005220 29.72 1.03 20170105 005221 30.05 0.87 20170105 005222 33.27 0.73 20170105 005223 34.90 0.68 20170105 005224 34.44 0.58 20170105 005225 31.02 0.17 20170105 005226 27.07 -0.16 20170105 005227 21.38 -0.41 20170105 005228 12.96 -0.98 20170105 005229 17.36 -1.39 20170105 005230 23.81 -1.66 20170105 005231 37.23 -2.08 20170105 005232 44.77 -2.42 20170105 005235 59.75 -3.22 20170105 005236 61.98 -3.77 20170105 005237 60.96 -4.18 20170105 005238 61.73 -4.66 20170105 005239 66.01 -5.37 20170105 022927 18.17 1.23 20170105 022928 18.82 1.40 20170105 022929 19.16 1.53 20170105 022930 18.77 1.67 20170105 022931 18.50 1.76 20170105 022932 18.32 1.82 20170105 022933 18.32 1.84 20170105 022934 18.43 1.84 20170105 022935 18.25 1.74 20170105 022936 18.16 1.53 20170105 022937 18.43 1.32 20170105 022938 19.17 1.09 20170105 022939 20.06 0.90 20170105 022941 21.23 0.69 20170105 022942 22.04 0.54 20170105 022943 22.91 0.38 20170105 022944 23.52 0.26 20170105 022945 24.02 0.15 20170105 022946 23.61 0.19 20170105 022947 22.99 0.29 20170105 022948 22.45 0.41 20170105 022949 21.93 0.55 20170105 022950 21.54 0.73 20170105 022951 21.52 0.93 20170105 022952 21.89 1.21 20170105 022953 22.32 1.46 20170105 022954 22.93 1.76 20170105 022955 26.17 2.30 20170105 022956 29.94 2.86 20170105 022957 34.33 3.51 20170105 022958 37.99 4.09 20170105 022959 41.99 4.73 20170105 023000 44.36 5.68 20170105 023001 47.38 6.25 20170105 023002 50.85 6.87 20170105 023004 53.71 7.37 20170105 023005 54.20 7.59 20170105 023006 52.41 7.49 20170105 023007 50.12 7.30 20170105 023008 47.94 7.12 20170105 023009 45.98 6.95 20170105 023010 43.94 6.77 20170105 023011 41.76 6.56 20170105 023012 39.65 6.36 20170105 023013 37.17 6.14 20170105 023014 34.06 5.87 20170105 023015 30.89 5.73 20170105 023016 28.06 5.59 20170105 023017 25.58 5.47 20170105 023018 23.30 5.34 20170105 023019 22.02 5.20 20170105 023020 21.03 5.07 20170105 023021 20.12 4.93 20170105 023022 19.51 4.81 20170105 023023 18.95 4.75 20170105 023024 18.49 4.68 20170105 023026 17.83 4.59 20170105 023027 17.06 4.50 20170105 023028 16.03 4.46 20170105 023029 14.75 4.43 20170105 023030 13.08 4.38 20170105 023031 11.30 4.35 20170105 023032 10.22 4.23 20170105 023033 9.16 4.12 20170105 023034 8.21 4.03 20170105 023035 8.29 4.07 20170105 023036 9.32 4.22 20170105 023037 10.78 4.38 20170105 023038 12.42 4.54 20170105 023039 13.79 4.64 20170105 023040 14.92 4.68 20170105 023041 16.08 4.70 20170105 023042 17.37 4.73 20170105 023043 18.58 4.77 20170105 023044 19.37 4.78 20170105 023045 19.80 4.77 20170105 023046 19.95 4.77 20170105 023048 19.69 4.81 20170105 023049 19.43 4.83 20170105 023050 19.18 4.84 20170105 023051 19.32 4.76 20170105 023052 19.60 4.66 20170105 023053 19.98 4.56 20170105 023054 19.93 4.46 20170105 023055 19.53 4.36 20170105 023056 19.32 4.28 20170105 023057 19.40 4.21 20170105 023058 20.01 4.21 20170105 023059 20.61 4.23 20170105 023100 21.23 4.26 20170105 023101 21.80 4.24 20170105 023102 22.57 4.19 20170105 023103 23.55 4.12 20170105 023104 23.91 4.08 20170105 023105 23.86 4.05 20170105 023106 23.69 4.03 20170105 023107 23.66 4.00 20170105 023108 23.71 3.95 20170105 023109 23.83 3.91 20170105 023111 23.87 3.87 20170105 023112 23.84 3.83 20170105 023113 23.77 3.81 20170105 023114 23.85 3.77 20170105 023115 23.86 3.75 20170105 023116 23.55 3.71 20170105 023117 22.99 3.66 20170105 023118 22.57 3.62 20170105 023119 22.08 3.57 20170105 023120 21.96 3.48 20170105 023121 21.78 3.40 20170105 023122 21.48 3.36 20170105 023123 21.33 3.36 20170105 023124 21.42 3.35 20170105 023125 21.94 3.31 20170105 023126 22.62 3.28 20170105 023127 23.04 3.26 20170105 023128 22.35 3.30 20170105 023129 21.70 3.36 20170105 023130 21.36 3.42 20170105 023131 21.42 3.44 20170105 023133 21.49 3.48 20170105 023134 22.02 3.53 20170105 023135 23.05 3.61 20170105 023136 24.13 3.69 20170105 023137 24.34 3.88 20170105 023138 24.53 4.09 20170105 023139 25.06 4.21 20170105 023140 25.59 4.24 20170105 023141 26.33 4.29 20170105 023142 27.32 4.40 20170105 023143 28.22 4.53 20170105 023144 28.61 4.62 20170105 023145 28.86 4.72 20170105 023146 29.07 4.80 20170105 023147 29.48 4.80 20170105 023148 29.85 4.76 20170105 023149 29.46 4.85 20170105 023150 29.75 4.99 20170105 023151 30.67 5.01 20170105 023152 32.45 5.00 20170105 023153 34.02 5.02 20170105 023155 35.45 5.11 20170105 023156 36.89 5.22 20170105 023157 38.70 5.31 20170105 023158 40.16 5.37 20170105 023159 41.85 5.44 20170105 023200 43.45 5.51 20170105 023201 45.10 5.53 20170105 023202 46.33 5.48 20170105 023203 47.12 5.30 20170105 023204 47.84 5.09 20170105 023205 48.22 4.95 20170105 023206 48.38 4.87 20170105 023207 48.95 4.79 20170105 023208 49.57 4.71 20170105 023209 50.14 4.66 20170105 023210 50.40 4.65 20170105 023211 50.70 4.64 20170105 023212 51.03 4.61 20170105 023213 51.01 4.60 20170105 023214 50.36 4.62 20170105 023215 46.70 4.24 20170105 023217 45.06 3.74 20170105 023218 42.08 3.18 20170105 023219 38.79 2.64 20170105 023220 36.74 2.13 20170105 023221 35.69 1.66 20170105 023222 34.59 1.24 20170105 023223 33.59 0.90 20170105 023224 33.08 0.84 20170105 023225 32.61 0.80 20170105 023226 32.40 0.78 20170105 023227 32.69 0.91 20170105 023228 32.48 1.17 20170105 040822 21.72 -2.95 20170105 040823 21.70 -3.28 20170105 040824 21.90 -3.53 20170105 040825 22.06 -3.88 20170105 040826 22.17 -4.26 20170105 040827 22.41 -4.62 20170105 040828 22.71 -4.96 20170105 040829 22.97 -5.23 20170105 040830 23.34 -5.53 20170105 040831 23.13 -5.66 20170105 040832 21.75 -5.44 20170105 040833 20.37 -5.23 20170105 040834 19.21 -5.05 20170105 040835 17.98 -4.86 20170105 040836 16.85 -4.68 20170105 040837 15.83 -4.51 20170105 040838 15.10 -4.37 20170105 040839 14.36 -4.22 20170105 040840 14.14 -4.09 20170105 040841 14.15 -3.98 20170105 040842 14.22 -3.83 20170105 040844 14.34 -3.69 20170105 040845 14.50 -3.52 20170105 040846 14.72 -3.33 20170105 040847 14.96 -3.14 20170105 040848 15.23 -2.95 20170105 040849 15.60 -2.72 20170105 040850 15.60 -2.66 20170105 040851 15.21 -2.63 20170105 040852 14.94 -2.61 20170105 040853 14.68 -2.58 20170105 040854 14.48 -2.56 20170105 040855 14.36 -2.54 20170105 040856 14.29 -2.51 20170105 040857 14.27 -2.49 20170105 040858 13.77 -2.45 20170105 040859 12.50 -2.39 20170105 040900 11.44 -2.33 20170105 040901 10.45 -2.30 20170105 040902 9.48 -2.25 20170105 040903 8.67 -2.21 20170105 040904 7.86 -2.18 20170105 040905 7.25 -2.17 20170105 040907 7.25 -2.20 20170105 040908 7.50 -2.21 20170105 040909 7.91 -2.22 20170105 040910 8.37 -2.23 20170105 040911 8.85 -2.26 20170105 040912 9.41 -2.30 20170105 040913 10.02 -2.35 20170105 040914 10.61 -2.42 20170105 040915 11.29 -2.49 20170105 040916 12.06 -2.58 20170105 040917 12.71 -2.67 20170105 040918 13.29 -2.76 20170105 040919 13.76 -2.86 20170105 040920 14.10 -2.96 20170105 040921 14.00 -3.03 20170105 040922 13.83 -3.11 20170105 040923 13.54 -3.17 20170105 040924 13.21 -3.23 20170105 040925 12.74 -3.28 20170105 040926 12.55 -3.28 20170105 040927 12.52 -3.30 20170105 040928 12.60 -3.31 20170105 040930 12.59 -3.31 20170105 040931 12.50 -3.32 20170105 040932 12.32 -3.33 20170105 040933 12.08 -3.34 20170105 040934 11.80 -3.35 20170105 040935 11.41 -3.32 20170105 040936 11.47 -3.27 20170105 040937 11.46 -3.24 20170105 040938 11.48 -3.21 20170105 040939 11.42 -3.19 20170105 040940 11.38 -3.17 20170105 040941 11.58 -3.11 20170105 040942 11.81 -3.05 20170105 040943 12.14 -2.99 20170105 040944 12.52 -2.95 20170105 040945 12.80 -2.93 20170105 040946 13.04 -2.88 20170105 040947 12.59 -2.83 20170105 040948 12.21 -2.82 20170105 040949 11.82 -2.82 20170105 040950 11.53 -2.85 20170105 040952 11.32 -2.90 20170105 040953 11.20 -2.97 20170105 040954 10.54 -2.91 20170105 040955 9.75 -2.87 20170105 040956 9.00 -2.84 20170105 040957 8.56 -2.86 20170105 040958 8.04 -2.86 20170105 040959 7.77 -2.92 20170105 041000 7.47 -2.96 20170105 041001 7.30 -3.04 20170105 041002 7.06 -3.09 20170105 041003 6.87 -3.21 20170105 041004 6.52 -3.45 20170105 041005 5.79 -3.64 20170105 041006 5.24 -3.89 20170105 041007 4.68 -4.09 20170105 041008 4.29 -4.33 20170105 041009 3.79 -4.52 20170105 041010 3.57 -4.75 20170105 041011 3.26 -4.90 20170105 041012 3.20 -5.19 20170105 041013 2.99 -5.51 20170105 041015 3.27 -5.91 20170105 041016 3.63 -6.24 20170105 041017 3.89 -6.67 20170105 041018 4.13 -7.02 20170105 041019 4.66 -7.46 20170105 041020 5.06 -7.82 20170105 041021 5.72 -8.27 20170105 041022 7.03 -8.53 20170105 041023 9.07 -8.37 20170105 041024 11.60 -8.20 20170105 041025 13.84 -8.05 20170105 041026 16.37 -7.89 20170105 041027 18.20 -7.74 20170105 041028 20.24 -7.60 20170105 041029 21.84 -7.48 20170105 041030 23.59 -7.37 20170105 041031 25.11 -7.27 20170105 041032 29.07 -6.61 20170105 041033 33.40 -5.82 20170105 041034 36.67 -5.15 20170105 041035 40.19 -4.35 20170105 041036 42.97 -3.71 20170105 041038 45.60 -3.07 20170105 041039 48.54 -2.31 20170105 041040 50.72 -1.66 20170105 041041 53.07 -0.89 20170105 041042 47.73 -0.95 20170105 041043 40.76 -1.24 20170105 041044 32.73 -1.65 20170105 041045 26.04 -2.06 20170105 041046 20.06 -2.51 20170105 041047 14.13 -3.09 20170105 041048 11.12 -3.64 20170105 041049 11.28 -4.24 20170105 041050 15.17 -4.97 20170105 041051 17.74 -5.30 20170105 041052 17.54 -5.22 20170105 041053 17.36 -5.11 20170105 041054 17.23 -5.03 20170105 041055 17.28 -4.94 20170105 041056 17.37 -4.86 20170105 041057 17.52 -4.75 20170105 041058 17.67 -4.68 20170105 041100 17.97 -4.55 20170105 041101 18.51 -4.38 20170105 041102 18.87 -4.22 20170105 041103 19.17 -4.09 20170105 041104 19.42 -3.98 20170105 041105 19.66 -3.83 20170105 041106 19.81 -3.70 20170105 041107 19.93 -3.57 20170105 041108 20.13 -3.44 20170105 041109 20.39 -3.29 20170105 041110 20.74 -3.08 20170105 041111 20.60 -2.94 20170105 041112 19.85 -2.85 20170105 041113 19.27 -2.77 20170105 041114 18.84 -2.70 20170105 041115 18.33 -2.64 20170105 041116 17.66 -2.53 20170105 041117 16.84 -2.46 20170105 041118 15.97 -2.39 20170105 041119 15.97 -2.32 20170105 041120 16.14 -2.26 20170105 041121 16.05 -2.19 20170105 041123 15.14 -2.08 20170105 041124 13.80 -1.95 20170105 041125 12.60 -1.83 20170105 041126 11.40 -1.66 20170105 041127 10.55 -1.49 20170105 041128 9.47 -1.31 20170105 041129 8.22 -1.13 20170105 041130 7.08 -1.01 20170105 041131 6.03 -0.91 20170105 041132 5.28 -0.86 20170105 041133 4.57 -0.80 20170105 041134 3.88 -0.68 20170105 041135 3.30 -0.57 20170105 041136 2.78 -0.46 20170105 054917 14.03 -1.44 20170105 054918 17.24 -0.56 20170105 054919 20.36 0.25 20170105 054920 24.49 1.27 20170105 054921 29.17 2.39 20170105 054922 34.20 3.57 20170105 054923 38.89 4.64 20170105 054924 44.93 5.99 20170105 054925 51.04 7.26 20170105 054926 55.13 7.88 20170105 054927 57.26 8.07 20170105 054928 59.38 8.25 20170105 054930 60.90 8.36 20170105 054931 62.12 8.45 20170105 054932 62.78 8.50 20170105 054933 62.93 8.43 20170105 054934 62.43 8.24 20170105 054935 61.69 8.04 20170105 054936 59.28 7.45 20170105 054937 56.60 6.71 20170105 054938 54.06 5.92 20170105 054939 51.73 5.11 20170105 054940 49.79 4.33 20170105 054941 46.95 3.37 20170105 054942 44.27 2.38 20170105 054943 41.99 1.47 20170105 054944 40.31 0.40 20170105 054945 42.19 -0.76 20170105 054946 44.75 -1.96 20170105 054947 47.35 -3.06 20170105 054948 49.43 -4.00 20170105 054949 51.25 -4.82 20170105 054950 52.43 -5.44 20170105 054951 53.91 -6.11 20170105 054953 55.66 -6.71 20170105 054954 59.47 -7.14 20170105 054955 63.50 -7.38 20170105 054956 64.97 -7.24 20170105 054957 65.27 -7.07 20170105 054958 62.13 -6.71 20170105 054959 59.26 -6.48 20170105 055000 54.82 -6.20 20170105 055001 47.06 -5.74 20170105 055002 39.41 -5.27 20170105 055003 33.31 -4.61 20170105 055004 25.32 -3.65 20170105 055005 17.75 -2.71 20170105 055006 8.99 -1.53 20170105 055007 0.40 -0.25 20170105 055008 9.21 1.16 20170105 160153 10.19 1.86 20170105 160154 10.13 1.80 20170105 160156 9.82 1.65 20170105 160157 9.67 1.50 20170105 160158 9.42 1.35 20170105 160406 2.83 0.33 20170105 160407 3.23 0.35 20170105 160408 3.73 0.37 20170105 174152 9.97 1.55 20170105 174153 10.76 1.71 20170105 174155 12.21 2.23 20170105 174156 12.72 2.39 20170105 174157 12.98 2.48 20170105 174158 13.05 2.51 20170105 174159 13.13 2.55 20170105 174200 13.24 2.59 20170105 174201 13.34 2.62 20170105 174202 13.39 2.65 20170105 174203 13.44 2.69 20170105 174204 13.53 2.73 20170105 174206 13.62 2.78 20170105 174207 13.72 2.83 20170105 174208 13.87 2.88 20170105 174209 14.01 2.92 20170105 174210 14.13 2.96 20170105 174211 14.26 3.01 20170105 174212 14.40 3.05 20170105 174213 14.57 3.09 20170105 174214 14.73 3.13 20170105 174215 14.93 3.18 20170105 174216 15.11 3.22 20170105 174217 15.30 3.26 20170105 174218 15.46 3.30 20170105 174219 15.66 3.34 20170105 174220 15.85 3.37 20170105 174221 16.03 3.41 20170105 174222 16.14 3.43 20170105 174223 16.28 3.45 20170105 174224 16.41 3.47 20170105 174225 16.53 3.49 20170105 174226 16.67 3.51 20170105 174228 16.78 3.53 20170105 174229 16.91 3.54 20170105 174230 17.02 3.56 20170105 174231 17.08 3.57 20170105 174232 17.16 3.59 20170105 174233 17.23 3.60 20170105 174234 17.31 3.61 20170105 174235 17.40 3.62 20170105 174236 17.46 3.63 20170105 174237 17.53 3.65 20170105 174238 17.59 3.66 20170105 174239 17.65 3.67 20170105 174240 17.73 3.69 20170105 174241 17.78 3.70 20170105 174242 17.81 3.71 20170105 174243 17.81 3.72 20170105 174244 17.81 3.73 20170105 174245 17.80 3.74 20170105 174246 17.81 3.75 20170105 174247 17.81 3.76 20170105 174248 17.81 3.77 20170105 174250 17.81 3.79 20170105 174251 17.79 3.80 20170105 174252 17.79 3.81 20170105 174253 17.79 3.83 20170105 174254 17.80 3.85 20170105 174255 17.79 3.85 20170105 174256 17.79 3.85 20170105 174257 17.79 3.85 20170105 174258 17.79 3.85 20170105 174259 17.79 3.85 20170105 174300 17.79 3.86 20170105 174301 17.79 3.86 20170105 174302 17.78 3.86 20170105 174303 17.76 3.86 20170105 174304 17.74 3.86 20170105 174305 17.68 3.85 20170105 174306 17.62 3.83 20170105 174307 17.56 3.81 20170105 174308 17.49 3.79 20170105 174309 17.39 3.76 20170105 174310 17.27 3.73 20170105 174312 17.11 3.70 20170105 174313 16.91 3.66 20170105 174314 16.64 3.59 20170105 174315 16.38 3.54 20170105 174316 16.17 3.52 20170105 174317 15.97 3.50 20170105 174318 15.79 3.48 20170105 174319 15.72 3.48 20170105 174320 15.65 3.48 20170105 174321 15.59 3.48 20170105 174322 15.60 3.49 20170105 174323 15.75 3.52 20170105 174324 15.91 3.54 20170105 174325 16.09 3.56 20170105 174326 16.30 3.55 20170105 174327 16.46 3.53 20170105 174328 16.59 3.51 20170105 174329 16.67 3.49 20170105 174330 16.69 3.46 20170105 174331 16.68 3.43 20170105 174332 16.63 3.39 20170105 174334 16.58 3.36 20170105 174335 16.54 3.32 20170105 174336 16.44 3.28 20170105 174337 16.26 3.22 20170105 174338 16.13 3.17 20170105 174339 15.98 3.13 20170105 174340 15.80 3.07 20170105 174341 15.67 3.03 20170105 174342 15.56 2.98 20170105 174343 15.48 2.94 20170105 174344 15.36 2.89 20170105 174345 15.31 2.85 20170105 174346 15.27 2.82 20170105 174347 15.19 2.77 20170105 174348 15.14 2.72 20170105 174349 15.10 2.68 20170105 174350 15.02 2.61 20170105 174351 14.98 2.57 20170105 174352 14.93 2.55 20170105 174353 14.85 2.53 20170105 174354 14.82 2.53 20170105 174355 14.78 2.52 20170105 174357 14.73 2.49 20170105 174358 14.68 2.46 20170105 174359 14.61 2.42 20170105 174400 14.57 2.39 20170105 174401 14.52 2.35 20170105 174402 14.43 2.31 20170105 174403 14.37 2.27 20170105 174404 14.28 2.23 20170105 174405 14.18 2.21 20170105 174406 14.05 2.19 20170105 174407 13.95 2.18 20170105 174408 13.85 2.17 20170105 174409 13.71 2.14 20170105 174410 13.59 2.11 20170105 174411 13.45 2.09 20170105 174412 13.33 2.08 20170105 174413 13.18 2.05 20170105 174414 13.07 2.03 20170105 174415 12.92 2.00 20170105 174416 12.81 1.99 20170105 174417 12.67 1.97 20170105 174419 12.55 1.95 20170105 174420 12.38 1.91 20170105 174421 12.24 1.88 20170105 174422 12.09 1.85 20170105 174423 11.99 1.83 20170105 174424 11.92 1.80 20170105 174425 11.97 1.79 20170105 174428 12.18 1.68 20170105 174429 12.27 1.64 20170105 174430 12.38 1.58 20170105 174432 12.51 1.52 20170105 174433 12.62 1.46 20170105 192137 10.44 1.64 20170105 192140 10.67 2.05 20170105 192144 10.24 2.24 20170105 192146 10.13 2.29 20170105 192148 10.01 2.33 20170105 192149 10.00 2.33 20170105 192150 10.00 2.32 20170105 192151 9.98 2.31 20170105 192152 10.03 2.29 20170105 192153 10.08 2.27 20170105 192154 10.08 2.32 20170105 192155 10.05 2.33 20170105 192156 9.99 2.29 20170105 192157 9.92 2.25 20170105 192158 9.85 2.23 20170105 192159 9.74 2.25 20170105 192200 9.64 2.26 20170105 192201 9.56 2.24 20170105 192202 9.50 2.22 20170105 192203 9.47 2.21 20170105 192204 9.48 2.20 20170105 192205 9.50 2.21 20170105 192206 9.49 2.27 20170105 192208 9.47 2.27 20170105 192209 9.41 2.21 20170105 192210 9.35 2.19 20170105 192211 9.28 2.17 20170105 192212 9.14 2.15 20170105 192213 9.00 2.12 20170105 192214 8.86 2.09 20170105 192215 8.75 2.06 20170105 192216 8.70 2.01 20170105 192217 8.70 2.01 20170105 192218 8.78 2.09 20170105 192220 9.22 2.03 20170105 192221 9.51 2.00 20170105 192222 9.78 2.00 20170105 192225 10.60 2.15 20170105 192227 11.10 2.28 20170105 192228 11.27 2.33 20170105 192230 11.43 2.33 20170105 192231 11.59 2.27 20170105 192232 11.71 2.24 20170105 192233 11.76 2.28 20170105 192234 11.80 2.28 20170105 192235 11.68 2.17 20170105 192236 11.52 2.05 20170105 192237 11.32 1.98 20170105 192238 11.11 1.89 20170105 192239 10.86 1.85 20170105 192240 10.61 1.81 20170105 192241 10.39 1.74 20170105 192242 10.18 1.66 20170105 192243 9.98 1.59 20170105 192244 9.80 1.54 20170105 192245 9.70 1.46 20170105 192246 9.92 1.33 20170105 192303 10.60 2.01 20170105 192304 10.64 2.06 20170105 192305 10.73 2.13 20170105 192307 10.86 2.22 20170105 192308 10.96 2.27 20170105 192309 11.04 2.31 20170105 192310 10.93 2.31 20170105 192311 10.81 2.31 20170105 192312 10.75 2.32 20170105 192313 10.71 2.34 20170105 192314 10.68 2.36 20170105 192315 10.69 2.36 20170105 192316 10.74 2.37 20170105 192317 10.81 2.39 20170105 192318 10.90 2.39 20170105 192319 10.96 2.39 20170105 192320 11.04 2.40 20170105 192321 11.15 2.45 20170105 192322 11.24 2.50 20170105 192323 11.30 2.58 20170105 192324 11.32 2.69 20170105 192325 11.31 2.78 20170105 192326 11.27 2.87 20170105 192327 11.16 2.98 20170105 192329 11.05 3.06 20170105 192330 10.94 3.10 20170105 192331 10.84 3.11 20170105 192332 10.77 3.11 20170105 192333 10.68 3.10 20170105 192334 10.58 3.09 20170105 192335 10.48 3.08 20170105 192336 10.37 3.07 20170105 192337 10.26 3.06 20170105 192338 10.15 3.04 20170105 192339 10.04 3.03 20170105 192340 9.91 3.01 20170105 192341 9.78 3.00 20170105 192342 9.68 2.99 20170105 192343 9.58 2.97 20170105 192344 9.50 2.96 20170105 192345 9.41 2.95 20170105 192346 9.30 2.93 20170105 192347 9.18 2.92 20170105 192348 9.06 2.91 20170105 192349 8.92 2.89 20170105 192353 8.52 2.85 20170105 192354 8.44 2.84 20170105 192355 8.37 2.83 20170105 192356 8.30 2.82 20170105 192357 8.23 2.81 20170105 192358 8.15 2.80 20170105 192400 8.07 2.79 20170105 192401 7.99 2.78 20170105 192402 7.90 2.77 20170105 192403 7.69 2.76 20170105 192404 7.47 2.74 20170105 192405 7.22 2.73 20170105 192406 6.99 2.72 20170105 192407 6.75 2.70 20170105 192408 6.51 2.69 20170105 192409 6.27 2.68 20170105 192410 6.00 2.67 20170105 192411 5.76 2.66 20170105 192412 5.61 2.65 20170105 192413 5.62 2.65 20170105 192414 5.66 2.65 20170105 192415 5.69 2.65 20170105 192416 5.73 2.64 20170105 192417 5.81 2.64 20170105 192418 5.85 2.64 20170105 192419 5.92 2.64 20170105 192420 6.00 2.65 20170105 192422 6.12 2.65 20170105 192423 6.03 2.65 20170105 192424 5.96 2.64 20170105 192425 5.92 2.64 20170105 192426 5.92 2.64 20170105 192427 5.93 2.64 20170105 192428 6.00 2.64 20170105 192429 6.07 2.64 20170105 192430 6.16 2.63 20170105 192431 6.32 2.64 20170105 192432 6.40 2.63 20170105 192433 6.45 2.63 20170105 192434 6.48 2.63 20170105 192435 6.50 2.63 20170105 192436 6.53 2.62 20170105 192437 6.54 2.62 20170105 192438 6.56 2.62 20170105 192439 6.56 2.62 20170105 192440 6.56 2.62 20170105 192441 6.69 2.62 20170105 192442 7.00 2.64 20170105 192444 7.38 2.66 20170105 192445 7.69 2.68 20170105 192446 8.08 2.70 20170105 192447 8.39 2.72 20170105 192448 8.70 2.73 20170105 192449 9.07 2.75 20170105 192450 9.38 2.77 20170105 192451 9.73 2.79 20170105 192452 9.95 2.84 20170105 192453 10.21 2.89 20170105 192454 10.44 2.93 20170105 192455 10.71 2.99 20170105 192456 10.95 3.04 20170105 192457 11.23 3.09 20170105 192458 11.47 3.14 20170105 192459 11.77 3.19 20170105 192500 12.02 3.24 20170105 192501 12.36 3.32 20170105 192502 12.66 3.38 20170105 192503 13.03 3.47 20170105 192504 13.33 3.54 20170105 192506 13.68 3.63 20170105 192507 13.97 3.70 20170105 192508 14.32 3.78 20170105 192509 14.62 3.86 20170105 192510 14.99 3.94 20170105 192511 15.15 4.00 20170105 192512 15.27 4.04 20170105 192513 15.42 4.10 20170105 192514 15.54 4.14 20170105 192515 15.68 4.20 20170105 192516 15.79 4.24 20170105 192517 15.92 4.29 20170105 192518 16.03 4.34 20170105 192519 16.16 4.39 20170105 192520 16.25 4.43 20170105 192521 16.33 4.46 20170105 192522 16.44 4.50 20170105 192523 16.54 4.53 20170105 192524 16.65 4.57 20170105 192525 16.77 4.62 20170105 192526 16.88 4.65 20170105 192527 17.01 4.70 20170105 192529 17.15 4.74 20170105 192530 17.21 4.75 20170105 192531 17.28 4.76 20170105 192532 17.35 4.77 20170105 192533 17.41 4.79 20170105 192534 17.47 4.80 20170105 192535 17.53 4.81 20170105 192536 17.60 4.83 20170105 192537 17.66 4.84 20170105 192538 17.73 4.86 20170105 192539 17.78 4.86 20170105 192540 17.83 4.86 20170105 192541 17.90 4.87 20170105 192542 17.97 4.88 20170105 192543 18.04 4.89 20170105 192544 18.12 4.89 20170105 192545 18.17 4.90 20170105 192546 18.22 4.91 20170105 192547 18.26 4.92 20170105 192548 18.30 4.92 20170105 192549 18.35 4.93 20170105 192551 18.41 4.93 20170105 192552 18.48 4.94 20170105 192553 18.57 4.95 20170105 192554 18.64 4.96 20170105 192555 18.72 4.97 20170105 192556 18.81 4.98 20170105 192557 18.87 4.98 20170105 192558 18.91 4.99 20170105 192559 18.95 4.99 20170105 192600 19.00 5.00 20170105 192601 19.04 5.00 20170105 192602 19.08 5.00 20170105 192603 19.12 5.00 20170105 192604 19.15 5.00 20170105 192605 19.18 5.00 20170105 192606 19.21 5.00 20170105 192607 19.23 5.00 20170105 192608 19.25 5.01 20170105 192609 19.27 5.01 20170105 192610 19.29 5.01 20170105 192611 19.30 5.01 20170105 192612 19.32 5.01 20170105 192614 19.34 5.01 20170105 192615 19.34 5.01 20170105 192616 19.36 5.01 20170105 192617 19.39 5.00 20170105 192618 19.42 5.00 20170105 192619 19.44 5.00 20170105 192620 19.48 5.00 20170105 192621 19.52 4.99 20170105 192622 19.56 4.99 20170105 192623 19.59 4.98 20170105 192624 19.62 4.97 20170105 192625 19.60 4.95 20170105 192626 19.59 4.94 20170105 192627 19.58 4.92 20170105 192628 19.57 4.90 20170105 192629 19.57 4.88 20170105 192630 19.57 4.86 20170105 192631 19.56 4.84 20170105 192632 19.57 4.83 20170105 192633 19.56 4.81 20170105 192634 19.54 4.78 20170105 192635 19.52 4.76 20170105 192637 19.51 4.74 20170105 192638 19.49 4.71 20170105 192639 19.47 4.68 20170105 192640 19.44 4.65 20170105 192641 19.41 4.63 20170105 192642 19.39 4.61 20170105 192643 19.40 4.59 20170105 192644 19.41 4.57 20170105 192645 19.41 4.54 20170105 192646 19.42 4.52 20170105 192647 19.43 4.51 20170105 192648 19.43 4.49 20170105 192649 19.43 4.47 20170105 192650 19.43 4.45 20170105 210111 9.42 1.55 20170105 210112 9.50 1.60 20170105 210114 9.55 1.68 20170105 210115 9.61 1.71 20170105 210116 9.61 1.73 20170105 210117 9.62 1.74 20170105 210118 9.63 1.76 20170105 210119 9.62 1.77 20170105 210120 9.63 1.79 20170105 210121 9.59 1.81 20170105 210122 9.65 1.84 20170105 210123 9.68 1.86 20170105 210124 9.69 1.87 20170105 210125 9.70 1.88 20170105 210126 9.70 1.89 20170105 210127 9.67 1.88 20170105 210128 9.58 1.88 20170105 210129 9.46 1.87 20170105 210130 9.26 1.85 20170105 210131 9.02 1.84 20170105 210132 8.74 1.83 20170105 210133 8.35 1.83 20170105 210134 8.00 1.82 20170105 210136 7.55 1.80 20170105 210137 7.11 1.77 20170105 210138 6.69 1.71 20170105 210139 6.33 1.70 20170105 210140 5.93 1.68 20170105 210141 5.61 1.64 20170105 210142 5.41 1.60 20170105 210143 5.15 1.57 20170105 210144 5.02 1.50 20170105 210145 4.93 1.43 20170105 210146 4.88 1.36 20170105 210147 4.91 1.30 20170105 210148 4.92 1.24 20170105 210149 5.04 1.18 20170105 210150 5.24 1.11 20170105 210151 5.43 1.06 20170105 210152 5.50 1.00 20170105 210153 5.54 0.94 20170105 210154 5.51 0.88 20170105 210155 5.37 0.83 20170105 210156 4.87 0.79 20170105 210158 4.31 0.76 20170105 210159 3.60 0.74 20170105 210200 2.55 0.71 20170105 210201 1.70 0.70 20170105 210204 2.65 0.70 20170105 210205 3.59 0.75 20170105 210206 4.87 0.81 20170105 210209 8.08 0.94 20170105 210210 8.50 0.93 20170105 210211 9.03 0.93 20170105 210212 8.93 0.89 20170105 210213 8.52 0.83 20170105 210214 7.95 0.79 20170105 210220 4.69 0.74 20170105 210221 4.10 0.71 20170105 210222 3.55 0.69 20170105 210223 3.04 0.68 20170105 210224 2.70 0.68 20170105 210225 2.34 0.67 20170105 210226 1.97 0.65 20170105 210227 1.53 0.65 20170105 210228 1.26 0.65 20170105 210238 3.47 2.03 20170105 210239 4.04 2.11 20170105 210240 4.50 2.16 20170105 210242 5.11 2.21 20170105 210243 5.64 2.23 20170105 210244 6.27 2.26 20170105 210245 6.62 2.29 20170105 210246 6.83 2.30 20170105 210247 7.08 2.32 20170105 210248 7.32 2.33 20170105 210249 7.53 2.34 20170105 210250 7.71 2.33 20170105 210251 7.97 2.33 20170105 210252 8.26 2.38 20170105 210253 8.57 2.45 20170105 210254 8.92 2.46 20170105 210255 9.30 2.46 20170105 210256 9.62 2.47 20170105 210257 10.12 2.48 20170105 210259 10.45 2.49 20170105 210300 10.78 2.50 20170105 210301 11.15 2.51 20170105 210302 11.50 2.53 20170105 210303 11.85 2.54 20170105 210304 12.20 2.55 20170105 210305 12.55 2.57 20170105 210306 12.89 2.58 20170105 210307 13.23 2.60 20170105 210308 13.53 2.61 20170105 210309 13.80 2.62 20170105 210310 14.00 2.63 20170105 210311 14.05 2.62 20170105 210312 13.96 2.59 20170105 210313 13.84 2.56 20170105 210314 13.67 2.53 20170105 210315 13.50 2.49 20170105 210316 13.33 2.46 20170105 210317 13.18 2.41 20170105 210318 13.00 2.37 20170105 210319 12.83 2.33 20170105 210321 12.65 2.29 20170105 210322 12.45 2.25 20170105 210323 12.29 2.21 20170105 210324 12.14 2.17 20170105 210325 12.04 2.13 20170105 210326 11.94 2.10 20170105 210327 11.84 2.06 20170105 210328 11.77 2.02 20170105 210329 11.69 1.97 20170105 210330 11.62 1.92 20170105 210331 11.54 1.87 20170105 210332 11.45 1.80 20170105 210333 11.34 1.71 20170105 210334 11.26 1.62 20170105 210335 11.17 1.51 20170105 210336 11.09 1.42 20170105 210337 10.96 1.49 20170105 210626 9.12 1.87 20170105 210627 8.62 1.92 20170105 210628 8.07 1.97 20170105 210646 7.51 2.98 20170105 210647 7.30 3.09 20170105 210648 7.03 3.20 20170105 210649 6.75 3.29 20170105 210650 6.45 3.35 20170105 210703 4.69 5.00 20170105 210705 4.86 5.12 20170105 210706 5.00 5.23 20170105 210707 5.08 5.32 20170105 210708 5.18 5.42 20170105 210709 5.23 5.52 20170105 210710 5.36 5.61 20170105 210711 5.83 5.68 20170105 210712 6.21 5.74 20170105 210713 6.76 5.83 20170105 210714 7.32 5.91 20170105 210715 7.90 6.00 20170105 210717 8.95 6.17 20170105 210718 9.52 6.26 20170105 210719 10.05 6.35 20170105 210720 10.56 6.45 20170105 210722 11.61 6.61 20170105 210723 12.24 6.70 20170105 210724 12.88 6.78 20170105 210725 13.53 6.87 20170105 210726 14.06 6.93 20170105 210728 14.72 7.02 20170105 223850 8.90 1.52 20170105 223851 9.39 1.62 20170105 223852 9.86 1.70 20170105 223854 11.12 1.81 20170105 223855 11.69 1.86 20170105 223856 11.95 1.91 20170105 223857 12.14 1.98 20170105 223858 12.21 2.05 20170105 223859 12.21 2.09 20170105 223900 12.33 2.19 20170105 223902 12.57 2.35 20170105 223903 12.56 2.35 20170105 223904 12.53 2.34 20170105 223906 12.52 2.34 20170105 223907 12.50 2.34 20170105 223908 12.50 2.34 20170105 223909 12.50 2.34 20170105 223910 12.49 2.34 20170105 223911 12.47 2.34 20170105 223912 12.46 2.34 20170105 223913 12.43 2.34 20170105 223914 12.28 2.28 20170105 223915 11.94 2.15 20170105 223916 11.45 1.99 20170105 223917 11.06 1.86 20170105 223918 10.70 1.73 20170105 224037 9.89 1.31 20170105 224038 10.06 1.48 20170105 224039 10.18 1.64 20170105 224040 10.30 1.77 20170105 224041 10.42 1.84 20170105 224042 10.51 1.89 20170105 224043 10.55 1.90 20170105 224044 10.54 1.89 20170105 224045 10.64 1.84 20170105 224046 10.65 1.90 20170105 224047 10.49 1.97 20170105 224048 10.32 1.98 20170105 224049 10.16 1.97 20170105 224050 9.98 1.97 20170105 224051 9.80 1.96 20170105 224052 9.68 1.95 20170105 224054 9.53 1.94 20170105 224056 9.46 1.94 20170105 224057 9.35 1.93 20170105 224058 9.32 1.94 20170105 224059 9.27 1.92 20170105 224100 9.16 1.90 20170105 224101 9.13 1.88 20170105 224102 9.04 1.86 20170105 224103 8.99 1.84 20170105 224104 8.84 1.82 20170105 224105 8.75 1.81 20170105 224106 8.68 1.82 20170105 224107 8.54 1.82 20170105 224108 8.40 1.83 20170105 224109 8.24 1.82 20170105 224111 7.92 1.76 20170105 224112 7.74 1.74 20170105 224113 7.52 1.77 20170105 224114 7.27 1.76 20170105 224115 7.06 1.75 20170105 224116 6.77 1.73 20170105 224118 6.50 1.71 20170105 224119 6.27 1.68 20170105 224120 6.06 1.66 20170105 224121 5.85 1.64 20170105 224122 5.62 1.62 20170105 224123 5.55 1.61 20170105 224124 5.45 1.59 20170105 224125 5.46 1.59 20170105 224126 5.54 1.57 20170105 224127 5.65 1.58 20170105 224128 5.80 1.57 20170105 224129 5.99 1.58 20170105 224130 6.31 1.58 20170105 224131 6.70 1.59 20170105 224132 7.09 1.60 20170105 224133 7.72 1.65 20170105 224134 8.19 1.67 20170105 224135 8.71 1.70 20170105 224136 9.19 1.73 20170105 224137 9.71 1.78 20170105 224138 10.19 1.83 20170105 224140 10.69 1.88 20170105 224141 11.20 1.93 20170105 224142 11.52 1.97 20170105 224143 11.98 2.04 20170105 224144 12.45 2.11 20170105 224145 12.61 2.15 20170105 224146 12.92 2.21 20170105 224147 13.25 2.28 20170105 224148 13.33 2.32 20170105 224149 13.51 2.38 20170105 224150 13.51 2.40 20170105 224151 13.65 2.43 20170105 224152 13.60 2.46 20170105 224153 13.51 2.48 20170105 224154 13.60 2.50 20170105 224155 13.47 2.49 20170105 224156 13.32 2.48 20170105 224157 13.18 2.46 20170105 224158 13.17 2.44 20170105 224159 13.19 2.42 20170105 224200 13.20 2.39 20170105 224202 13.17 2.36 20170105 224203 13.13 2.32 20170105 224204 13.09 2.25 20170105 224205 12.99 2.21 20170105 224206 12.85 2.08 20170105 224207 12.66 1.88 20170105 224208 12.57 1.74 20170105 224209 12.60 1.56 20170105 224210 12.63 1.52 20170105 224211 12.74 1.51 20170106 001826 22.56 7.30 20170106 001827 23.20 7.77 20170106 001828 23.54 8.14 20170106 001829 23.78 8.29 20170106 001830 24.04 8.41 20170106 001831 24.35 8.50 20170106 001832 24.53 8.59 20170106 001833 24.46 8.81 20170106 001834 24.33 9.05 20170106 001835 23.97 9.28 20170106 001836 23.79 9.43 20170106 001837 23.89 9.52 20170106 001839 24.04 9.61 20170106 001840 24.24 9.71 20170106 001841 24.36 9.83 20170106 001842 24.48 9.93 20170106 001843 24.63 10.01 20170106 001844 24.87 10.08 20170106 001845 25.25 10.22 20170106 001846 25.24 10.32 20170106 001847 25.15 10.40 20170106 001848 24.53 10.41 20170106 001850 23.07 10.37 20170106 001851 22.53 10.36 20170106 001852 22.28 10.38 20170106 001853 21.99 10.41 20170106 001854 21.67 10.45 20170106 001855 20.90 10.45 20170106 001856 21.25 10.01 20170106 001857 21.78 9.55 20170106 001859 24.41 8.54 20170106 001904 30.30 7.02 20170106 001905 31.58 6.60 20170106 001906 28.36 6.18 20170106 001907 23.59 5.74 20170106 001908 21.87 5.38 20170106 001910 23.96 5.05 20170106 001911 29.22 4.72 20170106 001912 36.77 4.32 20170106 001913 44.06 3.94 20170106 001914 53.83 3.52 20170106 001915 64.90 3.18 20170106 001916 76.86 2.85 20170106 001917 81.55 2.69 20170106 001918 73.95 2.72 20170106 001919 68.04 2.72 20170106 001920 60.01 2.79 20170106 001921 51.52 2.89 20170106 001922 43.17 3.01 20170106 001923 35.23 3.16 20170106 001924 30.19 3.29 20170106 001925 25.42 3.49 20170106 001926 23.36 3.72 20170106 001927 24.00 3.91 20170106 001928 27.11 4.01 20170106 001929 30.69 4.08 20170106 001930 33.79 4.14 20170106 001932 38.30 4.23 20170106 001933 43.30 4.28 20170106 001934 47.58 4.29 20170106 001935 52.99 4.32 20170106 001936 58.27 4.36 20170106 001937 62.56 4.40 20170106 001938 68.30 4.55 20170106 001939 72.99 4.70 20170106 001940 70.74 4.72 20170106 001941 68.32 4.71 20170106 001942 65.37 4.70 20170106 001943 61.10 4.64 20170106 001944 56.56 4.59 20170106 001945 53.11 4.58 20170106 001946 49.93 4.59 20170106 001947 47.17 4.59 20170106 001948 43.78 4.54 20170106 001949 41.00 4.46 20170106 001950 38.87 4.45 20170106 001951 37.48 4.38 20170106 001952 36.36 4.27 20170106 001954 35.33 4.15 20170106 001955 33.95 4.04 20170106 001956 32.07 3.91 20170106 001957 30.31 3.79 20170106 001958 29.15 3.69 20170106 001959 27.97 3.59 20170106 002000 32.91 3.04 20170106 002001 30.71 3.03 20170106 002002 29.78 2.94 20170106 002003 29.25 2.84 20170106 002004 27.75 2.75 20170106 002005 26.11 2.68 20170106 002006 25.10 2.61 20170106 002007 24.55 2.53 20170106 002008 23.32 2.47 20170106 002009 21.59 2.39 20170106 002010 20.04 2.32 20170106 002011 18.20 2.24 20170106 002012 16.71 2.19 20170106 002013 16.13 2.21 20170106 002014 15.20 2.25 20170106 002016 13.77 2.29 20170106 002017 12.22 2.25 20170106 002018 10.34 2.10 20170106 002019 9.21 2.11 20170106 002020 9.14 2.23 20170106 002021 8.95 2.27 20170106 002022 8.47 2.28 20170106 002023 8.02 2.20 20170106 002024 7.75 2.03 20170106 002025 6.62 1.80 20170106 002026 5.17 1.58 20170106 002027 5.18 1.55 20170106 002028 5.38 1.50 20170106 002029 5.80 1.43 20170106 002030 6.65 1.40 20170106 002031 7.58 1.37 20170106 002032 8.04 1.66 20170106 002033 8.31 2.08 20170106 002034 8.78 1.90 20170106 002035 9.25 1.80 20170106 002036 9.34 1.96 20170106 002038 9.87 2.10 20170106 002039 10.43 2.19 20170106 002040 11.29 2.31 20170106 002041 12.33 2.50 20170106 002042 13.44 2.75 20170106 002043 14.39 2.88 20170106 002044 15.33 2.87 20170106 002045 14.66 2.53 20170106 002102 20.43 3.82 20170106 002103 20.00 3.51 20170106 002104 28.89 3.77 20170106 002105 28.29 3.67 20170106 002106 29.23 3.51 20170106 002107 29.34 3.45 20170106 002108 29.59 3.46 20170106 002109 29.82 3.61 20170106 002110 29.45 3.65 20170106 002111 29.27 3.79 20170106 002112 29.19 4.03 20170106 002113 28.95 4.22 20170106 002114 28.82 4.28 20170106 002116 28.39 4.37 20170106 002118 28.91 4.37 20170106 002119 29.04 4.38 20170106 002120 29.17 4.35 20170106 002121 29.92 4.26 20170106 002122 28.79 4.27 20170106 002124 28.78 4.44 20170106 002125 29.59 4.41 20170106 002126 27.29 4.40 20170106 002127 27.93 4.37 20170106 002128 27.82 4.32 20170106 002129 26.28 4.30 20170106 002130 26.44 4.40 20170106 002131 26.06 4.26 20170106 002132 25.53 4.22 20170106 002133 25.19 4.23 20170106 002134 25.46 4.20 20170106 002135 25.22 4.03 20170106 002136 24.47 3.95 20170106 002137 24.08 3.79 20170106 002138 23.67 3.49 20170106 002140 22.89 3.29 20170106 002141 21.86 3.07 20170106 002142 21.76 2.85 20170106 002143 21.02 2.61 20170106 015718 18.24 1.42 20170106 015719 18.20 1.39 20170106 015720 18.17 1.37 20170106 015726 17.16 1.30 20170106 015728 17.27 1.40 20170106 015729 17.36 1.48 20170106 015730 17.51 1.58 20170106 015731 17.69 1.69 20170106 015732 17.78 1.77 20170106 015733 17.93 1.87 20170106 015734 18.08 1.97 20170106 015735 18.18 2.06 20170106 015736 18.31 2.17 20170106 015737 18.43 2.28 20170106 015738 18.56 2.38 20170106 015739 18.80 2.49 20170106 015740 19.04 2.59 20170106 015741 19.41 2.72 20170106 015742 19.88 2.84 20170106 015743 20.18 2.93 20170106 015744 20.41 3.04 20170106 015745 20.49 3.14 20170106 015746 20.53 3.24 20170106 015747 20.60 3.36 20170106 015748 20.76 3.45 20170106 015750 21.00 3.57 20170106 015751 21.22 3.68 20170106 015752 21.40 3.77 20170106 015753 21.59 3.87 20170106 015754 21.75 3.96 20170106 015755 21.69 4.06 20170106 015756 21.56 4.13 20170106 015757 21.50 4.22 20170106 015758 21.50 4.31 20170106 015759 21.52 4.37 20170106 015800 21.61 4.46 20170106 015801 21.63 4.53 20170106 015802 21.70 4.63 20170106 015803 21.76 4.71 20170106 015804 21.87 4.81 20170106 015805 21.94 4.89 20170106 015806 22.21 4.98 20170106 015807 22.50 5.06 20170106 015808 22.72 5.12 20170106 015809 22.95 5.19 20170106 015810 23.12 5.23 20170106 015811 23.29 5.29 20170106 015813 23.36 5.33 20170106 015814 23.29 5.37 20170106 015815 23.01 5.36 20170106 015816 22.73 5.36 20170106 015817 22.52 5.34 20170106 015818 22.23 5.32 20170106 015819 21.98 5.29 20170106 015820 21.70 5.26 20170106 015821 21.46 5.21 20170106 015822 21.19 5.17 20170106 015823 20.98 5.12 20170106 015824 20.82 5.05 20170106 015825 20.61 4.97 20170106 015826 20.39 4.91 20170106 015827 20.12 4.84 20170106 015828 19.97 4.80 20170106 015829 19.92 4.76 20170106 015830 19.97 4.73 20170106 015831 20.13 4.72 20170106 015832 20.39 4.68 20170106 015833 20.40 4.62 20170106 015835 20.31 4.54 20170106 015836 20.19 4.47 20170106 015837 19.93 4.40 20170106 015838 19.61 4.37 20170106 015839 19.29 4.35 20170106 015840 19.00 4.32 20170106 015841 18.81 4.29 20170106 015842 18.65 4.24 20170106 015843 18.52 4.14 20170106 015844 18.42 4.05 20170106 015845 18.33 3.97 20170106 015846 18.33 3.90 20170106 015847 18.32 3.87 20170106 015849 18.55 3.80 20170106 015850 18.83 3.76 20170106 015851 19.31 3.74 20170106 015852 20.05 3.78 20170106 015853 20.92 3.85 20170106 015854 21.86 3.96 20170106 015855 22.74 4.06 20170106 015856 23.80 4.18 20170106 015858 24.97 4.31 20170106 015859 26.36 4.47 20170106 015900 27.70 4.63 20170106 015901 28.50 4.86 20170106 015903 30.16 5.41 20170106 015904 30.85 5.68 20170106 015905 31.45 5.89 20170106 015906 32.11 6.10 20170106 015908 33.02 6.38 20170106 015909 33.28 6.54 20170106 015910 33.47 6.68 20170106 015911 33.67 6.81 20170106 015912 33.18 6.79 20170106 015913 31.99 6.58 20170106 015914 30.89 6.35 20170106 015915 29.88 6.12 20170106 015916 29.32 5.91 20170106 015917 28.92 5.66 20170106 015918 28.75 5.44 20170106 015920 28.68 5.21 20170106 015921 28.45 4.94 20170106 015922 28.16 4.67 20170106 015923 27.53 4.39 20170106 015924 26.74 4.09 20170106 015925 26.04 3.79 20170106 015926 25.33 3.47 20170106 015927 24.79 3.21 20170106 015928 24.12 2.98 20170106 015929 23.58 2.76 20170106 015930 23.12 2.56 20170106 015931 22.78 2.36 20170106 015932 22.52 2.18 20170106 015933 16.34 2.13 20170106 015934 15.80 2.09 20170106 015935 23.26 2.03 20170106 015936 33.81 1.97 20170106 015937 45.28 1.90 20170106 015938 56.89 1.87 20170106 015939 68.63 1.85 20170106 015940 80.48 1.83 20170106 015942 91.61 1.80 20170106 015943 102.61 1.76 20170106 015944 97.10 1.67 20170106 015945 90.05 1.57 20170106 015946 81.63 1.45 20170106 015947 73.38 1.34 20170106 015948 64.62 1.24 20170106 015949 56.03 1.13 20170106 015950 47.75 1.03 20170106 015951 40.46 0.85 20170106 015952 33.63 0.62 20170106 015953 28.48 0.38 20170106 015954 24.37 0.14 20170106 015955 23.46 -0.03 20170106 015956 22.47 -0.20 20170106 015957 20.71 -0.23 20170106 015958 19.33 -0.26 20170106 015959 17.79 -0.30 20170106 020000 35.68 1.28 20170106 020001 29.76 1.21 20170106 020002 25.68 1.21 20170106 020003 21.47 1.22 20170106 020005 16.87 1.24 20170106 020006 17.52 1.22 20170106 020007 18.28 1.18 20170106 020008 18.87 1.10 20170106 020009 19.64 1.01 20170106 020010 20.47 0.93 20170106 020011 20.97 0.83 20170106 020012 21.33 0.73 20170106 020013 22.05 0.56 20170106 020054 24.87 3.59 20170106 020055 25.94 4.32 20170106 020056 27.09 4.99 20170106 020057 27.52 5.52 20170106 020058 27.75 6.02 20170106 020100 27.80 6.44 20170106 020101 27.88 6.81 20170106 020102 27.67 7.05 20170106 020103 27.53 7.22 20170106 020104 28.29 7.35 20170106 020105 28.87 7.50 20170106 020106 29.31 7.65 20170106 020107 29.44 7.60 20170106 020108 29.15 7.51 20170106 020109 29.18 7.38 20170106 020110 29.08 7.22 20170106 020111 28.60 7.23 20170106 020112 28.03 7.19 20170106 020113 27.66 7.12 20170106 020114 27.86 6.95 20170106 020115 28.48 6.77 20170106 020116 26.99 6.60 20170106 020117 25.88 6.46 20170106 020118 25.30 6.25 20170106 020119 24.55 6.05 20170106 020120 23.54 5.85 20170106 020122 23.76 5.64 20170106 020123 24.00 5.38 20170106 033742 30.25 4.56 20170106 033743 32.60 5.12 20170106 033744 34.99 5.60 20170106 033745 37.20 5.96 20170106 033746 38.66 6.15 20170106 033747 40.06 6.32 20170106 033754 47.80 7.11 20170106 033755 49.15 7.24 20170106 033756 50.20 7.29 20170106 033757 51.07 7.26 20170106 033758 52.08 7.25 20170106 033759 53.09 7.30 20170106 033800 54.34 7.41 20170106 033803 58.42 8.01 20170106 033804 59.91 8.21 20170106 033805 61.68 8.40 20170106 033806 63.60 8.59 20170106 033807 65.39 8.75 20170106 033808 67.35 8.93 20170106 033809 69.20 9.10 20170106 033810 71.12 9.25 20170106 033811 73.34 9.40 20170106 033812 75.66 9.55 20170106 033813 77.42 9.62 20170106 033814 78.97 9.66 20170106 033816 80.60 9.71 20170106 033817 82.26 9.76 20170106 033818 84.14 9.82 20170106 033819 86.13 9.88 20170106 033820 88.39 9.95 20170106 033821 90.85 10.02 20170106 033822 93.60 10.11 20170106 033823 96.25 10.12 20170106 033824 98.47 10.06 20170106 033825 101.10 9.99 20170106 033826 103.63 9.93 20170106 033827 106.29 9.89 20170106 033828 108.99 9.84 20170106 033829 111.56 9.81 20170106 033830 113.23 9.74 20170106 033831 114.86 9.68 20170106 033832 115.63 9.62 20170106 033833 115.80 9.56 20170106 033834 115.65 9.51 20170106 033835 114.33 9.45 20170106 033836 112.10 9.39 20170106 033837 109.60 9.32 20170106 033839 106.96 9.26 20170106 033840 104.37 9.22 20170106 033841 101.52 9.17 20170106 033842 95.49 9.03 20170106 033843 88.79 8.86 20170106 033844 83.05 8.71 20170106 033845 77.05 8.55 20170106 033846 72.34 8.42 20170106 033847 67.35 8.27 20170106 033848 62.08 8.14 20170106 033849 57.43 8.02 20170106 033850 53.23 7.93 20170106 033851 49.87 7.79 20170106 033852 46.80 7.65 20170106 033853 43.86 7.45 20170106 033854 41.36 7.29 20170106 033855 38.67 7.12 20170106 033856 36.18 6.98 20170106 033857 33.73 6.85 20170106 033858 31.46 6.76 20170106 033859 29.34 6.66 20170106 033900 27.20 6.56 20170106 033902 24.86 6.43 20170106 033903 22.75 6.33 20170106 033904 21.08 6.18 20170106 033905 19.47 6.05 20170106 033906 17.93 5.88 20170106 033907 16.55 5.74 20170106 033908 15.17 5.58 20170106 033909 13.96 5.43 20170106 033910 12.74 5.31 20170106 033911 11.45 5.14 20170106 033912 10.62 4.98 20170106 033913 10.02 4.75 20170106 033914 9.55 4.43 20170106 033915 9.28 4.13 20170106 033916 9.16 3.79 20170106 033917 9.27 3.47 20170106 033918 9.79 3.14 20170106 033919 10.66 2.76 20170106 033921 14.73 1.82 20170106 033922 16.37 1.34 20170106 033924 17.67 0.84 20170106 033925 19.32 0.25 20170106 033926 20.77 -0.28 20170106 033927 22.03 -0.79 20170106 033928 22.28 -1.30 20170106 033929 21.95 -1.75 20170106 033930 21.05 -2.08 20170106 033931 19.76 -2.36 20170106 033932 18.53 -2.55 20170106 033933 16.93 -2.65 20170106 033934 14.92 -2.68 20170106 033935 12.91 -2.66 20170106 033936 10.97 -2.52 20170106 033937 9.85 -2.32 20170106 033938 9.98 -2.05 20170106 033939 11.56 -1.60 20170106 033940 13.62 -1.04 20170106 033941 15.81 -0.53 20170106 033942 17.99 -0.06 20170106 033943 20.43 0.48 20170106 033944 21.34 0.80 20170106 033945 22.00 1.05 20170106 033947 22.63 1.24 20170106 033948 23.23 1.39 20170106 033949 22.71 1.46 20170106 033950 21.42 1.32 20170106 033951 20.04 1.10 20170106 033952 18.49 0.86 20170106 033953 16.51 0.75 20170106 033954 14.34 0.63 20170106 033955 12.33 0.52 20170106 033956 10.77 0.70 20170106 033957 9.42 1.07 20170106 033958 8.10 1.46 20170106 033959 6.84 1.90 20170106 034000 6.19 2.66 20170106 034001 6.26 3.47 20170106 034002 7.36 4.37 20170106 034003 10.28 5.32 20170106 034004 14.32 6.28 20170106 034005 18.25 7.18 20170106 034006 22.34 8.10 20170106 034007 25.47 8.82 20170106 034009 28.49 9.50 20170106 034010 31.43 10.12 20170106 034011 33.70 10.40 20170106 034012 35.55 10.60 20170106 034013 36.92 10.76 20170106 034014 37.25 10.83 20170106 034015 36.78 10.82 20170106 034016 36.19 10.77 20170106 034017 35.33 10.70 20170106 034018 33.88 10.58 20170106 034019 32.31 10.46 20170106 034020 30.92 10.34 20170106 034021 30.78 10.18 20170106 034022 30.69 10.02 20170106 034023 30.61 9.88 20170106 034024 30.45 9.85 20170106 034025 30.28 9.82 20170106 034026 30.12 9.79 20170106 034027 29.95 9.71 20170106 034028 29.80 9.61 20170106 034029 29.65 9.50 20170106 034031 29.48 9.38 20170106 034032 29.33 9.24 20170106 034033 29.09 9.11 20170106 034034 28.88 8.98 20170106 034035 28.67 8.83 20170106 034036 28.47 8.63 20170106 051737 28.13 7.44 20170106 051738 28.56 7.51 20170106 051739 29.00 7.57 20170106 051740 29.44 7.62 20170106 051741 29.91 7.69 20170106 051742 30.33 7.75 20170106 051743 30.67 7.82 20170106 051744 30.83 7.90 20170106 051745 30.94 7.98 20170106 051746 31.00 8.06 20170106 051748 31.04 8.14 20170106 051749 31.12 8.21 20170106 051750 31.22 8.26 20170106 051751 31.35 8.30 20170106 051752 31.50 8.33 20170106 051753 31.58 8.35 20170106 051754 31.67 8.37 20170106 051755 31.77 8.37 20170106 051756 31.66 8.37 20170106 051757 31.58 8.37 20170106 051758 31.52 8.39 20170106 051759 31.50 8.40 20170106 051800 31.53 8.42 20170106 051801 31.57 8.43 20170106 051802 31.53 8.45 20170106 051803 31.43 8.45 20170106 051804 31.27 8.45 20170106 051805 30.94 8.45 20170106 051806 30.62 8.46 20170106 051807 30.31 8.47 20170106 051808 30.16 8.48 20170106 051809 30.12 8.49 20170106 051810 30.08 8.50 20170106 051812 30.14 8.51 20170106 051813 30.28 8.50 20170106 051814 30.53 8.52 20170106 051815 30.98 8.52 20170106 051816 31.45 8.52 20170106 051817 31.52 8.52 20170106 051818 31.62 8.53 20170106 051819 31.73 8.54 20170106 051820 31.83 8.54 20170106 051821 31.96 8.54 20170106 051822 32.09 8.55 20170106 051823 31.97 8.57 20170106 051824 31.83 8.59 20170106 051825 31.65 8.60 20170106 051826 31.47 8.62 20170106 051827 31.33 8.61 20170106 051828 31.16 8.61 20170106 051829 30.99 8.60 20170106 051830 30.83 8.59 20170106 051831 30.82 8.58 20170106 051832 31.06 8.60 20170106 051833 31.33 8.62 20170106 051835 31.63 8.62 20170106 051836 32.02 8.62 20170106 051837 32.42 8.62 20170106 051838 32.88 8.60 20170106 051839 33.01 8.59 20170106 051840 33.12 8.56 20170106 051842 33.24 8.48 20170106 051843 33.50 8.44 20170106 051844 33.94 8.39 20170106 051845 34.55 8.34 20170106 051846 35.13 8.31 20170106 051847 35.63 8.29 20170106 051848 36.23 8.27 20170106 051849 36.85 8.25 20170106 051850 37.27 8.23 20170106 051851 37.56 8.18 20170106 051852 37.60 8.13 20170106 051853 37.64 8.06 20170106 051854 37.69 8.00 20170106 051855 37.71 7.92 20170106 051856 37.75 7.84 20170106 051858 37.78 7.74 20170106 051859 38.25 7.70 20170106 051900 38.64 7.66 20170106 051901 38.96 7.63 20170106 051902 39.15 7.59 20170106 051904 39.43 7.48 20170106 051905 39.89 7.42 20170106 051906 40.45 7.37 20170106 051907 40.73 7.33 20170106 051908 40.97 7.29 20170106 051911 40.61 7.16 20170106 051912 40.36 7.09 20170106 051913 40.19 7.03 20170106 051914 39.68 6.96 20170106 051915 39.05 6.90 20170106 051918 39.07 6.68 20170106 051919 38.88 6.58 20170106 051921 38.60 6.49 20170106 051923 33.39 6.32 20170106 051924 26.44 6.24 20170106 051925 18.70 6.17 20170106 051926 14.53 6.09 20170106 051927 22.64 6.01 20170106 051928 26.96 5.92 20170106 051929 25.34 5.85 20170106 051930 25.06 5.76 20170106 051931 25.59 5.69 20170106 051933 26.60 5.50 20170106 051934 26.18 5.33 20170106 051935 25.62 5.15 20170106 051936 24.85 4.95 20170106 051937 23.81 4.74 20170106 051940 20.56 3.83 20170106 051941 19.88 3.46 20170106 065814 13.35 0.69 20170106 065815 10.01 0.85 20170106 065817 11.98 1.08 20170106 065818 17.65 1.41 20170106 065819 24.61 1.84 20170106 065820 30.76 2.28 20170106 065821 37.81 2.83 20170106 065822 44.73 3.43 20170106 170954 6.48 0.53 20170106 170955 6.49 0.52 20170106 171037 10.51 3.42 20170106 171040 11.51 4.32 20170106 171041 11.82 4.58 20170106 171042 12.06 4.82 20170106 171043 12.24 5.04 20170106 171044 12.46 5.29 20170106 171045 12.65 5.46 20170106 171046 12.82 5.61 20170106 171047 13.06 5.76 20170106 171048 13.00 5.74 20170106 171049 12.91 5.73 20170106 171050 12.82 5.71 20170106 171051 12.72 5.70 20170106 171052 12.60 5.69 20170106 171053 12.48 5.68 20170106 171054 12.38 5.68 20170106 171055 12.29 5.67 20170106 171056 12.19 5.66 20170106 171058 12.10 5.64 20170106 171059 12.00 5.62 20170106 171100 11.87 5.70 20170106 171101 11.76 5.77 20170106 171102 11.64 5.81 20170106 171103 11.52 5.80 20170106 171104 11.41 5.81 20170106 171105 11.30 5.81 20170106 171106 11.19 5.80 20170106 171107 11.08 5.80 20170106 171108 10.98 5.79 20170106 171109 10.88 5.79 20170106 171110 10.77 5.79 20170106 171111 10.42 5.81 20170106 171112 10.10 5.82 20170106 171113 9.69 5.84 20170106 171114 9.26 5.86 20170106 171115 8.86 5.87 20170106 171116 8.39 5.89 20170106 171117 7.89 5.90 20170106 171118 7.38 5.92 20170106 171120 6.83 5.94 20170106 171121 6.34 5.94 20170106 171122 6.39 5.98 20170106 171123 7.42 6.07 20170106 171124 8.49 6.15 20170106 171125 9.58 6.23 20170106 171126 10.69 6.31 20170106 171127 11.55 6.36 20170106 171128 12.64 6.43 20170106 171129 13.72 6.50 20170106 171130 14.77 6.56 20170106 171131 15.82 6.63 20170106 171132 16.69 6.69 20170106 171133 16.81 6.76 20170106 171134 16.97 6.82 20170106 171135 17.15 6.89 20170106 171136 17.35 6.96 20170106 171137 17.60 7.04 20170106 171138 17.88 7.11 20170106 171139 18.19 7.19 20170106 171140 18.53 7.27 20170106 171142 18.88 7.35 20170106 171143 19.18 7.41 20170106 171144 19.22 7.40 20170106 171145 19.27 7.39 20170106 171146 19.31 7.38 20170106 171147 19.35 7.37 20170106 171148 19.38 7.37 20170106 171149 19.40 7.36 20170106 171150 19.43 7.36 20170106 171151 19.46 7.35 20170106 171152 19.49 7.35 20170106 171153 19.52 7.35 20170106 171154 19.53 7.33 20170106 171155 19.55 7.30 20170106 171156 19.57 7.28 20170106 171157 19.59 7.26 20170106 171158 19.61 7.24 20170106 171159 19.62 7.22 20170106 171200 19.64 7.20 20170106 171201 19.65 7.17 20170106 171202 19.65 7.15 20170106 171204 19.65 7.13 20170106 171205 19.64 7.10 20170106 171206 19.64 7.08 20170106 171207 19.65 7.05 20170106 171208 19.64 7.03 20170106 171209 19.63 7.01 20170106 171210 19.61 6.98 20170106 171211 19.61 6.96 20170106 171212 19.59 6.94 20170106 171213 19.57 6.92 20170106 171214 19.54 6.90 20170106 171215 19.54 6.87 20170106 171216 19.53 6.84 20170106 171217 19.51 6.81 20170106 171218 19.49 6.78 20170106 171219 19.49 6.76 20170106 171220 19.47 6.74 20170106 171221 19.46 6.71 20170106 171222 19.46 6.69 20170106 171223 19.44 6.67 20170106 171224 19.42 6.64 20170106 171226 19.41 6.61 20170106 171227 19.39 6.59 20170106 171228 19.38 6.57 20170106 171229 19.41 6.54 20170106 171230 19.44 6.52 20170106 171231 19.47 6.50 20170106 171232 19.51 6.48 20170106 171233 19.51 6.46 20170106 171234 19.46 6.43 20170106 171235 19.41 6.39 20170106 171236 19.35 6.36 20170106 171237 19.30 6.33 20170106 171238 19.26 6.30 20170106 171239 19.21 6.27 20170106 171240 19.15 6.24 20170106 171241 19.10 6.21 20170106 171242 19.04 6.18 20170106 171243 19.02 6.16 20170106 171244 19.00 6.12 20170106 171245 18.97 6.09 20170106 171246 18.93 6.07 20170106 171248 18.90 6.04 20170106 171249 18.87 6.01 20170106 171250 18.84 5.98 20170106 171251 18.81 5.95 20170106 171252 18.79 5.92 20170106 171253 18.74 5.88 20170106 171254 18.68 5.84 20170106 171255 18.62 5.80 20170106 171256 18.57 5.76 20170106 171257 18.52 5.72 20170106 171258 18.48 5.68 20170106 171259 18.44 5.64 20170106 171300 18.40 5.60 20170106 171301 18.36 5.56 20170106 171302 18.33 5.51 20170106 171303 18.32 5.46 20170106 171304 18.32 5.41 20170106 171305 18.31 5.36 20170106 171306 18.30 5.31 20170106 171307 18.29 5.26 20170106 171311 18.26 5.10 20170106 171312 18.20 5.04 20170106 171313 18.10 4.96 20170106 171314 18.02 4.89 20170106 171315 17.93 4.82 20170106 171316 17.84 4.74 20170106 171317 17.78 4.68 20170106 171318 17.73 4.61 20170106 171319 17.69 4.54 20170106 171322 17.48 4.31 20170106 171323 17.40 4.23 20170106 171324 17.34 4.16 20170106 171325 17.27 4.08 20170106 171326 17.21 3.99 20170106 171327 17.18 3.93 20170106 171329 17.15 3.85 20170106 171330 17.13 3.78 20170106 171331 17.13 3.69 20170106 171332 17.14 3.60 20170106 171333 17.15 3.52 20170106 171334 17.13 3.42 20170106 171335 17.13 3.34 20170106 171336 17.12 3.24 20170106 171338 17.11 3.06 20170106 171339 17.11 2.96 20170106 185039 8.44 1.11 20170106 185041 8.85 1.33 20170106 185043 9.13 1.65 20170106 185044 9.19 1.84 20170106 185045 9.22 2.04 20170106 185046 9.25 2.23 20170106 185047 9.24 2.43 20170106 185049 9.21 2.71 20170106 185050 9.21 2.81 20170106 185051 9.23 2.86 20170106 185052 9.28 2.88 20170106 185053 9.27 2.91 20170106 185054 9.29 2.94 20170106 185055 9.29 2.98 20170106 185056 9.30 2.99 20170106 185057 9.33 2.99 20170106 185058 9.37 2.98 20170106 185059 9.36 2.96 20170106 185101 9.36 2.95 20170106 185102 9.41 2.93 20170106 185103 9.47 2.92 20170106 185104 9.51 2.91 20170106 185105 9.56 2.89 20170106 185106 9.60 2.87 20170106 185107 9.65 2.86 20170106 185108 9.71 2.84 20170106 185109 9.77 2.83 20170106 185110 9.85 2.82 20170106 185111 9.94 2.81 20170106 185112 10.02 2.79 20170106 185113 10.06 2.78 20170106 185114 10.09 2.77 20170106 185115 10.13 2.75 20170106 185116 10.16 2.74 20170106 185117 10.23 2.73 20170106 185118 10.29 2.71 20170106 185119 10.32 2.69 20170106 185120 10.37 2.68 20170106 185121 10.42 2.66 20170106 185123 10.45 2.64 20170106 185124 10.48 2.62 20170106 185125 10.51 2.61 20170106 185126 10.52 2.61 20170106 185127 10.54 2.60 20170106 185128 10.54 2.60 20170106 185129 10.56 2.59 20170106 185130 10.57 2.58 20170106 185131 10.62 2.58 20170106 185132 10.68 2.57 20170106 185133 10.69 2.57 20170106 185134 10.70 2.55 20170106 185135 10.70 2.55 20170106 185136 10.80 2.55 20170106 185137 11.01 2.57 20170106 185138 11.16 2.58 20170106 185139 11.28 2.59 20170106 185140 11.41 2.61 20170106 185141 11.54 2.62 20170106 185142 11.67 2.64 20170106 185143 11.77 2.65 20170106 185145 11.84 2.66 20170106 185146 11.91 2.67 20170106 185147 11.97 2.68 20170106 185148 11.92 2.69 20170106 185149 11.75 2.71 20170106 185150 11.59 2.73 20170106 185151 11.43 2.75 20170106 185152 11.29 2.75 20170106 185153 11.12 2.76 20170106 185154 10.96 2.77 20170106 185155 10.82 2.75 20170106 185156 10.72 2.73 20170106 185157 10.60 2.70 20170106 185158 10.49 2.74 20170106 185159 8.95 2.82 20170106 185200 7.49 2.89 20170106 185201 6.16 2.92 20170106 185202 5.21 2.92 20170106 185203 4.23 2.94 20170106 185204 3.68 3.03 20170106 185205 3.75 3.10 20170106 185207 4.39 3.15 20170106 185208 5.43 3.22 20170106 185209 6.64 3.30 20170106 185210 6.95 3.36 20170106 185211 7.00 3.38 20170106 185212 7.02 3.40 20170106 185213 7.02 3.42 20170106 185214 7.05 3.45 20170106 185215 7.04 3.47 20170106 185216 7.00 3.49 20170106 185217 6.91 3.50 20170106 185218 6.79 3.51 20170106 185219 6.63 3.52 20170106 185220 6.54 3.52 20170106 185221 6.47 3.53 20170106 185222 6.42 3.54 20170106 185223 6.37 3.54 20170106 185224 6.36 3.56 20170106 185225 6.37 3.57 20170106 185226 6.38 3.58 20170106 185227 6.38 3.59 20170106 185229 6.37 3.60 20170106 185230 6.37 3.60 20170106 185231 6.25 3.60 20170106 185232 6.11 3.61 20170106 185233 5.95 3.64 20170106 185234 5.82 3.67 20170106 185235 5.69 3.70 20170106 185236 5.58 3.70 20170106 185237 5.47 3.70 20170106 185238 5.36 3.70 20170106 185242 5.21 3.91 20170106 185243 5.26 4.03 20170106 185244 5.32 4.17 20170106 185245 5.38 4.29 20170106 185246 5.45 4.41 20170106 185248 5.73 4.56 20170106 185249 5.85 4.61 20170106 185250 6.00 4.62 20170106 185253 6.26 4.74 20170106 185254 6.33 4.77 20170106 185255 6.37 4.78 20170106 185256 6.41 4.79 20170106 185257 6.46 4.80 20170106 185258 6.51 4.82 20170106 185300 6.57 4.82 20170106 185301 6.71 4.84 20170106 185302 6.85 4.85 20170106 185303 6.96 4.87 20170106 185304 7.06 4.88 20170106 185305 7.13 4.90 20170106 185306 7.18 4.91 20170106 185307 7.22 4.92 20170106 185308 7.24 4.93 20170106 185309 7.25 4.95 20170106 185310 7.34 4.96 20170106 185311 7.57 4.98 20170106 185312 7.85 5.00 20170106 185313 8.09 5.02 20170106 185314 8.32 5.04 20170106 185315 8.58 5.07 20170106 185316 8.80 5.09 20170106 185317 9.04 5.11 20170106 185318 9.20 5.13 20170106 185319 9.34 5.15 20170106 185320 9.43 5.18 20170106 185321 9.49 5.21 20170106 185323 9.60 5.25 20170106 185324 9.69 5.27 20170106 185325 9.81 5.31 20170106 185326 9.90 5.33 20170106 185327 10.03 5.37 20170106 185328 10.12 5.40 20170106 185329 10.22 5.43 20170106 185330 10.38 5.47 20170106 185331 10.52 5.50 20170106 185332 10.70 5.55 20170106 185333 10.83 5.58 20170106 185334 10.99 5.63 20170106 185335 11.11 5.66 20170106 185336 11.27 5.71 20170106 185338 11.56 5.79 20170106 185339 11.64 5.83 20170106 185340 11.74 5.87 20170106 185341 11.83 5.91 20170106 185342 11.94 5.95 20170106 185343 12.04 5.99 20170106 185345 12.17 6.04 20170106 185346 12.30 6.09 20170106 185347 12.41 6.14 20170106 185348 12.57 6.19 20170106 185349 12.69 6.23 20170106 185350 12.86 6.28 20170106 185351 13.00 6.32 20170106 185352 13.18 6.37 20170106 185353 13.32 6.42 20170106 185354 13.49 6.47 20170106 185355 13.65 6.52 20170106 185356 13.78 6.57 20170106 185357 13.95 6.62 20170106 185358 14.07 6.66 20170106 185359 14.24 6.71 20170106 185400 14.38 6.75 20170106 185401 14.56 6.80 20170106 185402 14.74 6.85 20170106 185403 14.89 6.89 20170106 185404 15.09 6.94 20170106 185405 15.25 6.99 20170106 185406 15.46 7.04 20170106 185408 15.63 7.08 20170106 185409 15.76 7.12 20170106 185410 15.92 7.15 20170106 185411 16.06 7.19 20170106 185412 16.22 7.23 20170106 185413 16.39 7.27 20170106 185414 16.52 7.30 20170106 185415 16.72 7.34 20170106 185416 16.93 7.39 20170106 185417 17.05 7.42 20170106 185418 17.19 7.45 20170106 185419 17.34 7.49 20170106 185420 17.48 7.52 20170106 185421 17.62 7.55 20170106 185422 17.75 7.58 20170106 185423 17.87 7.60 20170106 185424 18.01 7.64 20170106 185425 18.15 7.67 20170106 185426 18.19 7.68 20170106 185427 18.24 7.70 20170106 185430 18.41 7.73 20170106 185431 18.50 7.75 20170106 185432 18.60 7.77 20170106 185433 18.70 7.79 20170106 185434 18.82 7.82 20170106 185435 18.90 7.83 20170106 185436 18.92 7.84 20170106 185438 19.00 7.85 20170106 185439 19.05 7.86 20170106 185440 19.11 7.87 20170106 185441 19.18 7.88 20170106 185442 19.25 7.89 20170106 185443 19.32 7.90 20170106 185444 19.38 7.90 20170106 185445 19.41 7.90 20170106 185446 19.45 7.89 20170106 185447 19.48 7.89 20170106 185448 19.51 7.88 20170106 185449 19.53 7.88 20170106 185450 19.57 7.87 20170106 185451 19.59 7.87 20170106 185453 19.63 7.86 20170106 185454 19.62 7.85 20170106 185455 19.61 7.83 20170106 185456 19.58 7.81 20170106 185457 19.54 7.79 20170106 185458 19.52 7.76 20170106 185459 19.51 7.74 20170106 185500 19.47 7.71 20170106 185501 19.44 7.69 20170106 185502 19.39 7.66 20170106 185503 19.35 7.63 20170106 185504 19.28 7.60 20170106 185505 19.21 7.57 20170106 185506 19.14 7.54 20170106 185507 19.07 7.51 20170106 185508 19.02 7.48 20170106 185509 18.95 7.45 20170106 185510 18.88 7.41 20170106 185511 18.81 7.38 20170106 185512 18.77 7.35 20170106 185513 18.72 7.32 20170106 185515 18.65 7.29 20170106 185516 18.59 7.25 20170106 185517 18.53 7.22 20170106 185518 18.48 7.19 20170106 185519 18.42 7.15 20170106 185520 18.35 7.11 20170106 185521 18.29 7.07 20170106 185522 18.23 7.04 20170106 185523 18.18 7.00 20170106 185524 18.13 6.96 20170106 185525 18.08 6.92 20170106 185526 18.03 6.88 20170106 185527 17.98 6.84 20170106 185528 17.95 6.81 20170106 203011 10.11 2.14 20170106 203012 10.07 2.19 20170106 203014 10.03 2.20 20170106 203015 10.02 2.21 20170106 203016 10.03 2.21 20170106 203017 10.01 2.22 20170106 203018 10.00 2.21 20170106 203019 10.01 2.20 20170106 203020 10.03 2.20 20170106 203021 10.02 2.20 20170106 203022 10.04 2.20 20170106 203023 10.02 2.18 20170106 203024 10.00 2.16 20170106 203025 9.99 2.14 20170106 203026 9.99 2.11 20170106 203027 10.01 2.08 20170106 203028 10.04 2.06 20170106 203029 10.05 2.04 20170106 203030 10.03 2.05 20170106 203031 10.06 2.05 20170106 203032 10.09 2.07 20170106 203033 10.13 2.09 20170106 203034 10.16 2.10 20170106 203036 10.17 2.12 20170106 203037 10.20 2.14 20170106 203038 10.24 2.15 20170106 203039 10.29 2.16 20170106 203040 10.24 2.17 20170106 203041 10.21 2.17 20170106 203042 10.21 2.16 20170106 203043 10.21 2.21 20170106 203044 10.16 2.23 20170106 203045 10.09 2.23 20170106 203046 10.09 2.23 20170106 203047 10.06 2.23 20170106 203048 9.99 2.22 20170106 203049 9.88 2.19 20170106 203141 13.18 1.42 20170106 203146 11.95 2.39 20170106 203147 12.04 2.63 20170106 203148 12.18 2.83 20170106 203149 12.41 3.05 20170106 203150 12.96 3.27 20170106 203151 13.48 3.46 20170106 203153 14.13 3.77 20170106 203154 14.36 3.89 20170106 203156 14.57 4.01 20170106 203157 14.77 4.11 20170106 203158 14.93 4.21 20170106 203200 15.23 4.38 20170106 203202 15.57 4.54 20170106 203203 15.75 4.63 20170106 203204 15.89 4.71 20170106 203205 16.00 4.78 20170106 203206 16.04 4.84 20170106 203207 16.03 4.91 20170106 203211 16.02 5.16 20170106 203212 16.07 5.22 20170106 203214 16.18 5.29 20170106 203215 16.26 5.35 20170106 203216 16.37 5.41 20170106 203217 16.44 5.48 20170106 203218 16.53 5.55 20170106 203219 16.69 5.62 20170106 203220 16.84 5.68 20170106 203221 17.06 5.75 20170106 203222 17.38 5.83 20170106 203223 17.68 5.97 20170106 203224 18.07 6.13 20170106 203225 18.37 6.20 20170106 203226 18.62 6.23 20170106 203227 18.89 6.27 20170106 203228 19.10 6.32 20170106 203229 19.29 6.39 20170106 203230 19.52 6.46 20170106 203231 19.64 6.51 20170106 203232 19.81 6.58 20170106 203233 19.99 6.64 20170106 203234 20.10 6.69 20170106 203236 20.18 6.73 20170106 203237 20.17 6.74 20170106 203238 20.10 6.75 20170106 203239 20.09 6.76 20170106 203240 20.07 6.77 20170106 203241 20.01 6.77 20170106 203242 19.98 6.78 20170106 203243 19.95 6.79 20170106 203244 19.89 6.78 20170106 203245 19.85 6.78 20170106 203246 19.78 6.78 20170106 203247 19.64 6.76 20170106 203248 19.52 6.74 20170106 203249 19.40 6.73 20170106 203250 19.27 6.71 20170106 203251 19.14 6.69 20170106 203252 19.01 6.67 20170106 203253 18.88 6.64 20170106 203254 18.76 6.63 20170106 203255 18.63 6.61 20170106 203256 18.51 6.59 20170106 203258 18.40 6.56 20170106 203259 18.29 6.54 20170106 203300 18.19 6.52 20170106 203301 18.10 6.50 20170106 203302 18.00 6.48 20170106 203303 17.91 6.46 20170106 203304 17.82 6.44 20170106 203305 17.74 6.41 20170106 203306 17.65 6.39 20170106 203307 17.56 6.37 20170106 203308 17.45 6.34 20170106 203309 17.34 6.31 20170106 203310 17.23 6.29 20170106 203311 17.11 6.26 20170106 203312 16.99 6.23 20170106 203313 16.88 6.20 20170106 203314 16.76 6.17 20170106 203315 16.63 6.14 20170106 203316 16.50 6.12 20170106 203317 16.37 6.09 20170106 203318 16.24 6.06 20170106 203320 16.12 6.02 20170106 203321 15.99 5.98 20170106 203322 15.86 5.95 20170106 203323 15.73 5.91 20170106 203324 15.60 5.88 20170106 203325 15.47 5.84 20170106 203326 15.36 5.81 20170106 203327 15.22 5.78 20170106 203328 15.10 5.74 20170106 203329 14.97 5.71 20170106 203330 14.85 5.67 20170106 203331 14.75 5.64 20170106 203332 14.64 5.60 20170106 203333 14.54 5.57 20170106 203334 14.44 5.54 20170106 203335 14.34 5.50 20170106 203336 14.25 5.48 20170106 203337 14.16 5.44 20170106 203338 14.08 5.41 20170106 203339 14.00 5.38 20170106 203340 13.93 5.35 20170106 203341 13.87 5.34 20170106 203343 13.79 5.32 20170106 203344 13.72 5.32 20170106 203345 13.67 5.31 20170106 203346 13.61 5.30 20170106 203347 13.57 5.29 20170106 203348 13.53 5.29 20170106 203349 13.49 5.29 20170106 203350 13.44 5.28 20170106 203351 13.39 5.28 20170106 203352 13.34 5.28 20170106 203353 13.29 5.28 20170106 203354 13.25 5.29 20170106 203355 13.20 5.29 20170106 203356 13.15 5.29 20170106 203357 13.08 5.30 20170106 203358 13.01 5.30 20170106 203359 12.93 5.30 20170106 203400 12.83 5.29 20170106 203401 12.74 5.30 20170106 203402 12.64 5.29 20170106 203403 12.52 5.29 20170106 203405 12.40 5.29 20170106 203406 12.27 5.28 20170106 203407 12.15 5.28 20170106 203408 12.04 5.27 20170106 203409 11.92 5.26 20170106 203410 11.81 5.24 20170106 203411 11.69 5.23 20170106 203412 11.58 5.22 20170106 203413 11.47 5.21 20170106 203414 11.36 5.20 20170106 203415 11.26 5.19 20170106 203416 11.16 5.17 20170106 203417 11.07 5.15 20170106 203418 10.99 5.14 20170106 203419 10.91 5.12 20170106 203420 10.79 5.10 20170106 203421 10.68 5.09 20170106 203422 10.56 5.07 20170106 203423 10.42 5.06 20170106 203424 10.28 5.04 20170106 203425 10.15 5.02 20170106 203427 10.02 5.00 20170106 203428 9.87 4.98 20170106 203429 9.72 4.97 20170106 203430 9.56 4.95 20170106 203431 9.37 4.93 20170106 203432 9.19 4.91 20170106 203433 8.98 4.90 20170106 203434 8.78 4.88 20170106 203435 8.56 4.86 20170106 203436 8.34 4.84 20170106 203437 8.10 4.82 20170106 203438 7.86 4.80 20170106 203439 7.60 4.79 20170106 203440 7.34 4.77 20170106 203441 7.05 4.75 20170106 203442 6.80 4.74 20170106 203443 6.53 4.72 20170106 203444 6.24 4.71 20170106 203445 5.97 4.69 20170106 203446 5.70 4.67 20170106 203447 5.45 4.66 20170106 203448 5.16 4.64 20170106 203450 4.89 4.63 20170106 203451 4.64 4.61 20170106 203452 4.39 4.60 20170106 203453 4.18 4.58 20170106 203454 3.97 4.57 20170106 203455 3.81 4.55 20170106 203456 3.67 4.53 20170106 203457 3.55 4.51 20170106 203458 3.47 4.50 20170106 203459 3.42 4.48 20170106 203500 3.41 4.46 20170106 203501 3.42 4.45 20170106 203502 3.46 4.43 20170106 203503 3.47 4.42 20170106 203504 3.48 4.40 20170106 203505 3.50 4.38 20170106 203506 3.54 4.37 20170106 203507 3.58 4.35 20170106 203508 3.64 4.33 20170106 203509 3.71 4.32 20170106 203510 3.77 4.30 20170106 203512 3.83 4.29 20170106 203513 3.89 4.27 20170106 203514 3.94 4.25 20170106 203515 4.00 4.24 20170106 203516 4.08 4.22 20170106 203517 4.16 4.20 20170106 203518 4.24 4.19 20170106 203519 4.33 4.17 20170106 203520 4.44 4.15 20170106 203521 4.55 4.13 20170106 203522 4.67 4.12 20170106 203523 4.81 4.10 20170106 203524 4.96 4.08 20170106 203525 5.12 4.06 20170106 203528 5.74 4.00 20170106 203529 5.97 3.98 20170106 203530 6.23 3.96 20170106 203531 6.51 3.94 20170106 203532 6.76 3.93 20170106 203533 7.04 3.91 20170106 203535 7.31 3.89 20170106 203536 7.58 3.88 20170106 203537 7.87 3.86 20170106 203538 8.14 3.84 20170106 203539 8.42 3.82 20170106 203540 8.57 3.78 20170106 203541 8.63 3.75 20170106 203542 8.66 3.72 20170106 203543 8.64 3.69 20170106 203545 8.53 3.64 20170106 203546 8.42 3.62 20170106 203547 8.28 3.59 20170106 220742 14.35 2.73 20170106 220743 13.78 3.01 20170106 220749 11.38 4.61 20170106 220750 11.39 4.76 20170106 220751 11.58 4.87 20170106 220752 12.04 4.89 20170106 220753 12.50 4.86 20170106 220755 12.61 4.87 20170106 220756 12.66 4.89 20170106 220757 12.71 4.88 20170106 220758 12.75 4.86 20170106 220759 12.75 4.81 20170106 220800 12.65 4.74 20170106 220801 12.41 4.67 20170106 220802 12.18 4.60 20170106 220803 12.30 4.55 20170106 220804 12.28 4.40 20170106 220805 11.88 4.07 20170106 220807 11.58 3.80 20170106 220808 10.94 3.53 20170106 220809 10.33 3.27 20170106 220946 9.23 1.98 20170106 220947 9.16 2.00 20170106 220948 9.09 1.99 20170106 220949 9.01 1.98 20170106 220950 8.95 1.97 20170106 220951 8.91 1.96 20170106 220952 8.87 1.94 20170106 220953 8.82 1.92 20170106 220954 8.79 1.90 20170106 220955 8.77 1.88 20170106 220956 8.74 1.85 20170106 220957 8.70 1.82 20170106 220959 8.68 1.80 20170106 221000 8.64 1.77 20170106 221001 8.62 1.75 20170106 221002 8.59 1.74 20170106 221003 8.56 1.73 20170106 221004 8.54 1.73 20170106 221005 8.51 1.73 20170106 221006 8.53 1.73 20170106 221007 8.59 1.73 20170106 221008 8.60 1.72 20170106 221009 8.64 1.65 20170106 221010 8.72 1.64 20170106 221011 8.78 1.68 20170106 221012 8.84 1.71 20170106 221013 8.91 1.73 20170106 221014 8.99 1.74 20170106 221015 9.03 1.74 20170106 221016 9.09 1.75 20170106 221017 9.12 1.75 20170106 221018 9.14 1.76 20170106 221019 9.18 1.78 20170106 221021 9.24 1.78 20170106 221022 9.29 1.79 20170106 221023 9.30 1.80 20170106 221024 9.33 1.81 20170106 221025 9.38 1.82 20170106 221026 9.44 1.84 20170106 221027 9.51 1.85 20170106 221028 9.52 1.86 20170106 221029 9.58 1.88 20170106 221030 9.67 1.90 20170106 221031 9.71 1.91 20170106 221032 9.75 1.92 20170106 221033 9.80 1.94 20170106 221034 9.86 1.96 20170106 221035 9.91 1.98 20170106 221037 10.00 2.00 20170106 221038 10.02 2.02 20170106 221039 10.08 2.04 20170106 221040 10.11 2.05 20170106 221041 10.14 2.07 20170106 221042 10.16 2.08 20170106 221043 10.14 2.09 20170106 221044 10.16 2.10 20170106 221045 10.16 2.09 20170106 221046 10.19 2.11 20170106 221047 10.22 2.14 20170106 221048 10.22 2.13 20170106 221049 10.24 2.14 20170106 221051 10.27 2.13 20170106 221052 10.27 2.14 20170106 221053 10.26 2.13 20170106 221054 10.28 2.13 20170106 221055 10.30 2.12 20170106 221056 10.30 2.13 20170106 221057 10.35 2.11 20170106 221058 10.38 2.10 20170106 221059 10.42 2.13 20170106 221100 10.45 2.12 20170106 221101 10.50 2.10 20170106 221102 10.54 2.09 20170106 221103 10.60 2.10 20170106 221104 10.66 2.10 20170106 221105 10.72 2.10 20170106 221106 10.73 2.08 20170106 221107 10.73 2.00 20170106 221108 10.74 1.83 20170106 221109 10.75 1.88 20170106 221111 10.85 1.85 20170106 221113 10.91 1.82 20170106 221114 10.87 1.81 20170106 221115 10.78 1.77 20170106 221116 10.68 1.74 20170106 221117 10.63 1.73 20170106 221118 10.59 1.72 20170106 221119 10.62 1.73 20170106 221120 10.62 1.73 20170106 221121 10.79 1.74 20170106 221122 10.81 1.68 20170106 234701 19.39 3.68 20170106 234703 19.80 3.79 20170106 234704 19.95 3.80 20170106 234705 20.07 3.80 20170106 234739 22.28 7.36 20170106 234740 22.05 7.49 20170106 234741 21.76 7.59 20170106 234742 21.43 7.66 20170106 234743 21.12 7.69 20170106 234744 20.84 7.71 20170106 234745 20.45 7.64 20170106 234746 20.09 7.57 20170106 234747 19.74 7.50 20170106 234749 19.13 7.36 20170106 234750 18.93 7.30 20170106 234751 18.68 7.23 20170106 234752 18.41 7.15 20170106 234753 18.16 7.07 20170106 234754 17.93 6.99 20170106 234755 17.54 6.89 20170106 234756 17.19 6.79 20170106 234758 16.74 6.68 20170106 234759 16.24 6.56 20170106 234800 15.75 6.44 20170106 234801 15.26 6.32 20170106 234802 14.88 6.22 20170106 234803 14.42 6.11 20170106 234804 13.98 5.99 20170106 234805 13.63 5.89 20170106 234806 13.08 5.78 20170106 234807 12.05 5.68 20170106 234808 11.00 5.59 20170106 234809 10.13 5.51 20170106 234810 9.06 5.42 20170106 234811 7.98 5.32 20170106 234812 7.10 5.24 20170106 234813 6.05 5.15 20170106 234814 5.24 5.07 20170106 234815 4.36 4.97 20170106 234816 3.84 4.88 20170106 234817 3.59 4.79 20170106 234818 3.51 4.70 20170106 234820 3.53 4.63 20170106 234821 3.61 4.54 20170106 234822 3.77 4.46 20170106 234823 3.95 4.38 20170106 234824 4.17 4.30 20170106 234825 4.44 4.23 20170106 234826 4.77 4.14 20170106 234827 5.13 4.06 20170106 234828 5.52 3.97 20170106 234829 5.86 3.91 20170106 234830 5.97 3.87 20170106 234831 6.14 3.84 20170106 234832 6.32 3.81 20170106 234835 6.83 3.71 20170106 234836 7.02 3.67 20170106 234837 7.19 3.63 20170106 234838 7.37 3.60 20170106 234839 7.51 3.56 20170106 234840 7.64 3.52 20170106 234842 7.79 3.43 20170106 234843 7.95 3.28 20170106 234844 8.11 3.16 20170106 234845 8.25 3.04 20170106 234846 8.40 2.92 20170106 234847 8.56 2.81 20170106 234848 8.70 2.69 20170106 234849 8.82 2.57 20170106 234851 9.09 2.34 20170106 234853 9.42 2.13 20170106 234855 9.53 2.00 20170106 234856 9.55 1.98 20170106 234859 9.59 2.12 20170106 234900 9.63 2.22 20170106 234901 9.67 2.31 20170106 234902 9.64 2.36 20170106 234904 9.60 2.42 20170106 234905 9.61 2.49 20170106 234906 9.61 2.54 20170106 234909 9.51 2.56 20170106 234912 9.46 2.65 20170106 234913 9.44 2.63 20170106 234914 9.43 2.57 20170106 234915 9.42 2.57 20170106 234916 9.42 2.63 20170106 234917 9.41 2.61 20170106 234918 9.38 2.55 20170106 234919 9.40 2.48 20170106 234920 9.40 2.45 20170106 234921 9.38 2.48 20170106 234922 9.34 2.48 20170106 234923 9.29 2.45 20170106 234924 9.31 2.38 20170106 234926 9.29 2.37 20170106 234927 9.25 2.39 20170106 234928 9.26 2.27 20170106 234929 9.25 2.17 20170106 234933 8.97 1.96 20170106 234934 8.94 1.99 20170106 234935 8.88 1.97 20170106 234936 8.80 1.93 20170106 234937 8.66 1.97 20170106 234939 8.56 1.98 20170106 234940 8.47 1.98 20170106 234941 8.38 1.98 20170106 234942 8.25 1.96 20170106 234943 8.14 1.95 20170106 234944 8.07 1.90 20170106 234945 8.02 1.93 20170106 234946 7.97 1.94 20170106 234947 7.92 1.92 20170106 234948 7.89 1.90 20170106 234949 7.88 1.88 20170106 234950 7.88 1.86 20170106 234951 7.86 1.84 20170106 234952 7.88 1.81 20170106 234953 7.89 1.78 20170106 234954 7.92 1.75 20170106 234955 7.97 1.73 20170106 234956 8.01 1.72 20170106 234957 8.03 1.75 20170106 234958 8.03 1.77 20170106 234959 8.07 1.80 20170106 235001 8.14 1.83 20170106 235002 8.20 1.86 20170106 235003 8.27 1.87 20170106 235004 8.34 1.87 20170106 235005 8.37 1.88 20170106 235006 8.43 1.88 20170106 235007 8.50 1.88 20170106 235008 8.54 1.89 20170106 235009 8.64 1.89 20170106 235010 8.73 1.91 20170106 235011 8.81 1.92 20170106 235012 8.90 1.92 20170106 235013 8.92 1.94 20170106 235014 8.98 1.94 20170106 235015 9.05 1.94 20170106 235016 9.07 1.95 20170106 235017 9.04 1.95 20170106 235018 9.06 1.95 20170106 235019 9.10 1.93 20170106 235020 9.12 1.94 20170106 235021 9.12 1.95 20170106 235023 9.14 1.95 20170106 235024 9.13 1.92 20170106 235025 9.16 1.91 20170106 235026 9.17 1.89 20170106 235027 9.18 1.87 20170106 235028 9.20 1.85 20170106 235029 9.18 1.82 20170106 235030 9.22 1.79 20170106 235031 9.27 1.75 20170106 235032 9.33 1.69 20170106 235033 9.34 1.60 20170106 235034 9.33 1.49 20170106 235035 9.32 1.36 20170106 235036 9.38 1.24 20170107 012555 15.46 1.93 20170107 012556 15.18 1.98 20170107 012557 15.22 2.10 20170107 012558 15.56 2.25 20170107 012559 16.03 2.39 20170107 012601 17.13 2.77 20170107 012602 17.67 2.94 20170107 012603 18.35 3.16 20170107 012604 19.01 3.39 20170107 012605 20.02 3.60 20170107 012606 21.18 3.78 20170107 012608 23.21 4.15 20170107 012609 24.13 4.34 20170107 012610 24.91 4.52 20170107 012611 25.46 4.68 20170107 012612 25.88 4.84 20170107 012613 26.21 4.99 20170107 012615 26.24 5.10 20170107 012616 26.20 5.23 20170107 012617 26.20 5.35 20170107 012618 26.22 5.48 20170107 012619 26.19 5.56 20170107 012620 26.12 5.61 20170107 012621 25.97 5.66 20170107 012622 25.76 5.70 20170107 012623 25.48 5.70 20170107 012624 25.36 5.72 20170107 012625 25.41 5.78 20170107 012626 25.44 5.86 20170107 012627 25.43 5.92 20170107 012630 25.18 6.08 20170107 012631 25.17 6.14 20170107 012632 25.17 6.20 20170107 012633 25.19 6.26 20170107 012634 25.28 6.31 20170107 012635 25.41 6.35 20170107 012637 25.55 6.39 20170107 012638 25.59 6.41 20170107 012639 25.63 6.45 20170107 012640 25.64 6.49 20170107 012641 25.61 6.53 20170107 012642 25.56 6.58 20170107 012643 25.36 6.60 20170107 012644 25.11 6.62 20170107 012645 24.89 6.63 20170107 012646 24.63 6.65 20170107 012647 24.40 6.67 20170107 012648 24.10 6.71 20170107 012649 23.81 6.76 20170107 012650 23.58 6.83 20170107 012651 23.41 6.89 20170107 012652 23.54 6.97 20170107 012653 23.84 7.05 20170107 012654 24.39 7.13 20170107 012655 24.97 7.20 20170107 012656 25.82 7.28 20170107 012657 26.73 7.37 20170107 012658 27.97 7.47 20170107 012700 29.39 7.58 20170107 012701 31.03 7.72 20170107 012702 32.35 7.84 20170107 012703 33.53 7.99 20170107 012704 34.54 8.12 20170107 012705 35.34 8.24 20170107 012706 35.94 8.35 20170107 012707 36.32 8.45 20170107 012708 36.51 8.54 20170107 012709 36.33 8.61 20170107 012710 35.43 8.65 20170107 012711 34.09 8.65 20170107 012712 32.23 8.56 20170107 012713 30.67 8.47 20170107 012714 28.94 8.35 20170107 012715 27.14 8.19 20170107 012716 25.71 8.05 20170107 012717 24.42 7.88 20170107 012718 23.45 7.73 20170107 012719 22.60 7.62 20170107 012720 21.78 7.50 20170107 012722 20.88 7.40 20170107 012723 19.77 7.26 20170107 012724 18.76 7.14 20170107 012725 17.69 7.02 20170107 012726 16.33 6.89 20170107 012727 14.97 6.78 20170107 012728 13.60 6.68 20170107 012729 12.24 6.57 20170107 012730 11.13 6.48 20170107 012731 10.72 6.40 20170107 012732 10.70 6.33 20170107 012733 11.29 6.26 20170107 012734 12.21 6.18 20170107 012735 13.34 6.10 20170107 012736 14.89 6.01 20170107 012737 17.03 5.93 20170107 012738 19.64 5.86 20170107 012739 22.57 5.79 20170107 012740 25.41 5.74 20170107 012741 28.13 5.72 20170107 012742 30.68 5.70 20170107 012743 33.21 5.65 20170107 012745 35.32 5.61 20170107 012746 37.01 5.56 20170107 012747 38.56 5.53 20170107 012748 40.03 5.50 20170107 012750 43.11 5.43 20170107 012751 46.40 5.37 20170107 012752 50.27 5.32 20170107 012753 54.26 5.25 20170107 012754 57.91 5.17 20170107 012755 62.09 5.10 20170107 012756 65.71 5.03 20170107 012757 68.33 4.99 20170107 012758 70.03 4.96 20170107 012759 71.25 4.94 20170107 012800 71.86 4.92 20170107 012801 62.58 4.89 20170107 012802 53.64 4.85 20170107 012803 43.75 4.80 20170107 012804 35.56 4.70 20170107 012805 27.75 4.57 20170107 012807 20.51 4.44 20170107 012808 14.08 4.32 20170107 012809 8.69 4.23 20170107 012810 4.19 4.12 20170107 012811 2.94 4.00 20170107 012812 4.15 3.94 20170107 012813 5.28 3.88 20170107 012814 6.40 3.83 20170107 012815 7.55 3.76 20170107 012816 8.77 3.69 20170107 012817 10.09 3.63 20170107 012818 11.50 3.58 20170107 012819 13.01 3.54 20170107 012820 14.64 3.50 20170107 012821 16.22 3.47 20170107 012822 17.18 3.48 20170107 012823 18.10 3.50 20170107 012824 18.92 3.52 20170107 012825 19.44 3.60 20170107 012826 19.84 3.69 20170107 012827 20.13 3.78 20170107 012829 20.41 3.84 20170107 012830 20.68 3.89 20170107 012831 20.97 3.94 20170107 012832 21.51 3.99 20170107 012833 21.95 3.99 20170107 012834 22.10 4.01 20170107 012835 21.89 4.03 20170107 012836 21.81 4.05 20170107 012837 22.04 4.07 20170107 012838 22.48 4.09 20170107 012839 22.89 4.12 20170107 012840 23.11 4.09 20170107 012841 23.29 4.03 20170107 012842 23.55 3.97 20170107 012843 23.88 3.93 20170107 012844 24.18 3.88 20170107 012845 24.34 3.85 20170107 012846 24.23 3.85 20170107 012847 24.20 3.85 20170107 012848 24.26 3.83 20170107 012849 24.48 3.81 20170107 012851 24.66 3.79 20170107 012852 24.10 3.74 20170107 012853 23.51 3.69 20170107 012854 22.85 3.71 20170107 012855 21.83 3.75 20170107 012856 20.67 3.79 20170107 012857 19.35 3.73 20170107 012858 18.29 3.66 20170107 012859 17.18 3.64 20170107 012900 16.09 3.62 20170107 012901 15.03 3.56 20170107 012902 14.26 3.49 20170107 012959 5.20 1.93 20170107 013000 5.03 2.07 20170107 013001 5.82 2.24 20170107 013002 6.33 2.33 20170107 013003 6.24 2.29 20170107 013004 6.83 2.32 20170107 013005 7.48 2.37 20170107 013006 7.50 2.33 20170107 013007 7.98 2.28 20170107 013008 8.66 2.20 20170107 013009 8.64 2.14 20170107 013010 8.71 2.39 20170107 013011 8.83 2.90 20170107 013012 8.40 2.61 20170107 013013 8.43 2.46 20170107 013015 8.99 2.46 20170107 013016 9.10 2.50 20170107 013017 9.58 2.42 20170107 013018 10.17 2.26 20170107 013019 9.52 2.26 20170107 013020 9.70 2.18 20170107 013021 10.06 2.07 20170107 013022 9.96 1.92 20170107 030710 51.59 7.53 20170107 030711 51.70 7.40 20170107 030713 52.22 7.16 20170107 030714 52.60 7.05 20170107 030715 53.07 6.92 20170107 030716 53.64 6.80 20170107 030717 54.34 6.67 20170107 030718 55.33 6.57 20170107 030719 56.39 6.49 20170107 030720 56.71 6.39 20170107 030721 57.15 6.32 20170107 030722 57.52 6.26 20170107 030723 57.78 6.18 20170107 030725 57.78 6.07 20170107 030726 57.93 5.97 20170107 030727 58.17 5.85 20170107 030728 58.50 5.74 20170107 030729 58.89 5.65 20170107 030730 59.04 5.64 20170107 030731 59.18 5.63 20170107 030732 59.45 5.62 20170107 030733 59.57 5.60 20170107 030734 59.90 5.59 20170107 030735 60.29 5.56 20170107 030736 60.84 5.54 20170107 030737 61.38 5.53 20170107 030738 62.07 5.52 20170107 030739 62.45 5.48 20170107 030740 62.58 5.43 20170107 030741 62.55 5.37 20170107 030742 62.67 5.31 20170107 030743 62.55 5.23 20170107 030744 62.63 5.16 20170107 030745 63.40 5.12 20170107 030746 64.10 5.11 20170107 030748 65.19 5.14 20170107 030749 65.88 5.13 20170107 030750 66.23 5.08 20170107 030751 66.47 5.01 20170107 030752 66.58 4.95 20170107 030753 66.88 4.92 20170107 030755 67.44 4.87 20170107 030758 69.31 4.83 20170107 030759 70.52 4.81 20170107 030800 72.23 4.79 20170107 030801 73.63 4.77 20170107 030802 74.79 4.75 20170107 030803 76.05 4.73 20170107 030804 76.35 4.70 20170107 030805 76.53 4.68 20170107 030806 76.95 4.66 20170107 030807 77.50 4.64 20170107 030808 78.50 4.62 20170107 030810 79.39 4.61 20170107 030811 80.08 4.61 20170107 030812 80.57 4.62 20170107 030813 80.94 4.61 20170107 030814 81.49 4.57 20170107 030815 82.02 4.52 20170107 030816 82.52 4.46 20170107 030817 82.23 4.41 20170107 030818 82.43 4.40 20170107 030819 83.23 4.39 20170107 030820 84.50 4.40 20170107 030821 85.22 4.40 20170107 030822 85.32 4.37 20170107 030823 85.08 4.33 20170107 030824 84.47 4.28 20170107 030825 83.36 4.21 20170107 030826 81.47 4.14 20170107 030827 78.44 4.07 20170107 030828 74.51 4.02 20170107 030829 72.99 4.02 20170107 030830 74.23 4.03 20170107 030831 76.65 4.04 20170107 030833 78.63 4.04 20170107 030834 75.22 4.01 20170107 030835 69.03 3.96 20170107 030836 60.40 3.90 20170107 030837 56.04 3.87 20170107 030838 55.42 3.86 20170107 030839 56.65 3.85 20170107 030840 57.26 3.82 20170107 030841 58.08 3.75 20170107 030842 58.45 3.67 20170107 030843 58.63 3.60 20170107 030844 58.94 3.51 20170107 030845 59.16 3.42 20170107 030846 58.98 3.35 20170107 030847 58.39 3.28 20170107 030848 57.33 3.24 20170107 030849 56.34 3.21 20170107 030850 55.69 3.17 20170107 030851 55.17 3.09 20170107 030852 54.82 3.03 20170107 030853 54.45 2.98 20170107 030855 53.99 2.94 20170107 030856 53.34 2.92 20170107 030857 52.65 2.90 20170107 030858 52.26 2.94 20170107 030859 51.12 2.98 20170107 030900 49.49 3.02 20170107 030901 48.24 3.03 20170107 030902 47.29 3.02 20170107 030903 46.69 3.02 20170107 030904 45.57 3.00 20170107 030905 43.94 2.96 20170107 030906 42.44 2.93 20170107 030907 41.40 2.96 20170107 030908 40.76 3.03 20170107 030909 39.84 3.07 20170107 030910 38.71 3.07 20170107 030911 37.57 3.09 20170107 030912 36.46 3.12 20170107 030913 34.57 3.08 20170107 030914 32.72 3.01 20170107 030915 31.05 2.95 20170107 030917 30.09 2.89 20170107 030918 29.14 2.82 20170107 030919 28.37 2.77 20170107 030920 27.79 2.76 20170107 030921 26.90 2.75 20170107 030922 25.56 2.67 20170107 030923 24.23 2.56 20170107 030924 22.97 2.46 20170107 030925 21.57 2.43 20170107 030926 20.13 2.43 20170107 030927 18.89 2.44 20170107 030928 18.16 2.47 20170107 030929 17.47 2.51 20170107 030930 17.14 2.46 20170107 030931 16.85 2.42 20170107 030932 16.37 2.37 20170107 030933 16.12 2.40 20170107 030934 15.98 2.45 20170107 030935 15.04 2.40 20170107 030936 13.89 2.35 20170107 030937 13.23 2.32 20170107 030939 13.15 2.35 20170107 030940 13.06 2.37 20170107 030941 12.68 2.39 20170107 030942 12.28 2.42 20170107 030943 11.48 2.38 20170107 030944 10.63 2.30 20170107 030945 10.26 2.21 20170107 030946 10.39 2.12 20170107 030947 10.66 2.03 20170107 030948 11.37 2.05 20170107 030950 11.10 2.02 20170107 030951 10.21 1.98 20170107 030952 9.77 1.99 20170107 030953 9.58 2.01 20170107 030954 9.21 1.89 20170107 044616 10.80 1.36 20170107 044617 10.34 1.32 20170107 044618 9.94 1.28 20170107 044619 9.68 1.29 20170107 044620 9.44 1.31 20170107 044621 9.18 1.33 20170107 044622 8.92 1.36 20170107 044623 8.70 1.39 20170107 044624 8.38 1.45 20170107 044625 8.02 1.54 20170107 044626 7.71 1.63 20170107 044628 7.49 1.72 20170107 044629 7.43 1.80 20170107 044630 7.49 1.87 20170107 044631 7.69 1.95 20170107 044632 8.02 2.03 20170107 044633 8.48 2.12 20170107 044634 8.62 2.09 20170107 044635 8.54 2.02 20170107 044636 8.24 1.93 20170107 044637 7.77 1.84 20170107 044638 7.13 1.72 20170107 044639 6.50 1.61 20170107 044640 5.65 1.47 20170107 044641 4.71 1.30 20170107 044642 3.82 1.13 20170107 044643 4.07 1.18 20170107 044644 4.82 1.31 20170107 044645 5.91 1.49 20170107 044646 7.16 1.74 20170107 044647 8.72 2.00 20170107 044648 10.77 2.34 20170107 044649 13.52 2.76 20170107 044651 16.88 3.24 20170107 044652 20.23 3.64 20170107 044653 24.92 3.80 20170107 044654 29.25 3.94 20170107 044655 33.11 4.06 20170107 044656 35.96 4.14 20170107 044657 38.81 4.22 20170107 044658 41.09 4.28 20170107 044659 42.78 4.32 20170107 044700 43.14 4.33 20170107 044701 41.35 4.32 20170107 044702 38.14 4.28 20170107 044703 35.46 4.25 20170107 044704 32.58 4.22 20170107 044705 29.86 4.19 20170107 044706 27.30 4.16 20170107 044707 25.10 4.13 20170107 044708 22.89 4.11 20170107 044709 20.95 4.08 20170107 044710 20.03 4.06 20170107 044711 19.23 4.04 20170107 044712 18.55 4.02 20170107 044714 18.02 4.00 20170107 044715 17.19 3.95 20170107 044716 16.33 3.89 20170107 044717 15.45 3.82 20170107 044718 14.53 3.75 20170107 044719 13.51 3.66 20170107 044720 12.79 3.59 20170107 044721 12.27 3.54 20170107 044722 12.03 3.52 20170107 044723 11.76 3.50 20170107 044724 11.42 3.47 20170107 044725 10.99 3.44 20170107 044726 10.55 3.40 20170107 044727 9.99 3.35 20170107 044728 9.62 3.33 20170107 044729 9.98 3.34 20170107 044730 10.59 3.36 20170107 044731 11.29 3.39 20170107 044732 11.88 3.42 20170107 044733 12.58 3.47 20170107 044734 13.33 3.50 20170107 044735 14.47 3.53 20170107 044737 15.71 3.56 20170107 044738 16.91 3.61 20170107 044739 18.10 3.71 20170107 044740 19.12 3.82 20170107 044741 20.12 3.98 20170107 044742 21.03 4.16 20170107 044743 21.95 4.34 20170107 044744 23.18 4.56 20170107 044745 24.41 4.77 20170107 044746 25.99 5.02 20170107 044747 26.93 5.18 20170107 044748 26.72 5.21 20170107 044749 26.41 5.25 20170107 044750 26.17 5.29 20170107 044751 25.85 5.33 20170107 044752 25.62 5.37 20170107 044753 24.98 5.39 20170107 044754 24.28 5.38 20170107 044755 23.64 5.37 20170107 044756 23.01 5.37 20170107 044757 22.72 5.42 20170107 044758 22.52 5.52 20170107 044800 22.40 5.62 20170107 044801 22.37 5.76 20170107 044802 22.43 5.91 20170107 044803 22.60 6.11 20170107 044804 22.85 6.31 20170107 044805 23.67 6.46 20170107 044806 24.45 6.50 20170107 044807 25.10 6.34 20170107 044808 25.57 6.20 20170107 044809 25.81 6.05 20170107 044810 25.92 5.92 20170107 044811 26.05 5.78 20170107 044812 26.26 5.66 20170107 044813 26.52 5.53 20170107 044814 26.84 5.42 20170107 044815 26.23 5.30 20170107 044816 24.86 5.19 20170107 044817 23.29 5.05 20170107 044818 21.78 4.92 20170107 044819 20.07 4.75 20170107 044820 18.73 4.59 20170107 044822 17.50 4.43 20170107 044823 16.03 4.23 20170107 044824 14.73 4.07 20170107 044825 13.20 3.88 20170107 044826 13.59 3.75 20170107 044827 13.87 3.62 20170107 044828 14.29 3.50 20170107 044829 14.49 3.39 20170107 044830 14.81 3.26 20170107 044831 14.80 3.11 20170107 044832 14.78 2.98 20170107 044833 14.91 2.87 20170107 044834 14.82 2.79 20170107 044835 13.52 2.61 20170107 044836 12.06 2.42 20170107 044837 10.87 2.26 20170107 044838 9.94 2.09 20170107 044839 9.40 1.96 20170107 044840 9.03 1.86 20170107 044841 9.02 1.76 20170107 044842 8.89 1.72 20170107 044843 9.28 1.68 20170107 044845 12.62 1.52 20170107 044846 17.93 1.26 20170107 044847 24.68 0.96 20170107 044848 34.36 0.54 20170107 044849 43.31 -0.15 20170107 044850 52.71 -0.88 20170107 044851 62.56 -1.65 20170107 044852 74.18 -2.51 20170107 044853 77.76 -3.39 20170107 044854 79.89 -4.24 20170107 044855 73.14 -4.86 20170107 062653 19.81 3.08 20170107 062654 18.91 2.95 20170107 062655 18.12 2.81 20170107 062656 17.45 2.68 20170107 062657 16.95 2.58 20170107 062658 16.46 2.47 20170107 062659 16.09 2.36 20170107 062700 15.82 2.25 20170107 062701 15.66 2.15 20170107 062702 15.66 2.16 20170107 062703 15.69 2.16 20170107 062704 15.79 2.15 20170107 062705 15.98 2.14 20170107 062706 16.24 2.13 20170107 062707 16.57 2.11 20170107 062708 17.05 2.09 20170107 062709 17.58 2.06 20170107 062710 17.37 2.04 20170107 062711 16.03 2.03 20170107 062713 14.92 2.02 20170107 062714 13.60 2.01 20170107 062715 12.32 2.00 20170107 062716 11.07 1.98 20170107 062717 10.06 1.96 20170107 062719 8.00 1.90 20170107 063912 3.27 0.75 20170107 063913 3.99 0.75 20170107 063914 4.86 0.72 20170107 063915 5.90 0.69 20170107 063916 6.77 0.68 20170107 063918 8.38 0.70 20170107 063919 9.21 0.72 20170107 063920 10.12 0.77 20170107 063921 10.91 0.81 20170107 063922 11.23 0.85 20170107 063923 11.35 0.86 20170107 063924 11.05 0.86 20170107 063925 10.77 0.87 20170107 063926 10.44 0.86 20170107 063927 10.09 0.86 20170107 063928 9.70 0.85 20170107 063929 9.31 0.84 20170107 063931 9.18 0.85 20170107 063932 9.44 0.91 20170107 080826 4.47 1.05 20170107 080827 4.50 1.10 20170107 080828 4.55 1.13 20170107 080829 4.59 1.14 20170107 080832 4.24 1.01 20170107 080833 3.94 0.95 20170107 080834 3.55 0.91 20170107 080835 3.20 0.88 20170107 080836 2.97 0.86 20170107 080837 2.83 0.85 20170107 080838 3.05 0.87 20170107 080839 3.36 0.89 20170107 080840 3.68 0.91 20170107 080842 4.13 0.93 20170107 080843 4.64 0.94 20170107 080844 5.15 0.96 20170107 080845 5.44 0.95 20170107 080846 5.69 0.93 20170107 163838 3.28 0.57 20170107 163839 3.21 0.66 20170107 163907 3.15 1.46 20170107 163909 3.71 1.71 20170107 163910 4.11 1.83 20170107 163911 4.70 1.97 20170107 163912 5.30 2.05 20170107 163914 6.25 2.19 20170107 163915 6.52 2.32 20170107 163916 6.90 2.53 20170107 163917 7.25 2.71 20170107 163918 7.63 2.89 20170107 163919 8.03 3.08 20170107 163920 8.55 3.33 20170107 163921 9.01 3.54 20170107 163922 9.51 3.76 20170107 163923 10.17 4.05 20170107 163924 10.78 4.29 20170107 163925 11.45 4.53 20170107 163926 11.96 4.57 20170107 163928 12.37 4.62 20170107 163929 12.85 4.66 20170107 163930 13.23 4.71 20170107 163931 13.60 4.75 20170107 163932 14.07 4.80 20170107 163933 14.44 4.85 20170107 163934 14.87 4.90 20170107 163935 15.19 4.95 20170107 163936 15.57 5.00 20170107 163937 15.86 5.05 20170107 163938 16.14 5.11 20170107 163939 16.40 5.17 20170107 163940 16.60 5.23 20170107 163941 16.82 5.29 20170107 163942 16.98 5.35 20170107 163943 17.16 5.43 20170107 163944 17.33 5.51 20170107 163945 17.46 5.57 20170107 163946 17.61 5.65 20170107 163947 17.76 5.73 20170107 163948 17.86 5.82 20170107 163950 18.05 5.86 20170107 163951 18.28 5.88 20170107 163952 18.48 5.91 20170107 163953 18.70 5.94 20170107 163954 18.89 6.01 20170107 163955 19.05 6.10 20170107 163956 19.20 6.18 20170107 163957 19.28 6.23 20170107 163958 19.40 6.28 20170107 163959 19.53 6.34 20170107 164000 19.67 6.35 20170107 164001 19.82 6.35 20170107 164002 19.88 6.35 20170107 164003 19.92 6.34 20170107 164004 19.95 6.32 20170107 164005 20.00 6.35 20170107 164006 20.07 6.42 20170107 164007 20.13 6.50 20170107 164008 20.14 6.53 20170107 164009 20.12 6.54 20170107 164010 20.08 6.52 20170107 164012 20.08 6.49 20170107 164013 20.11 6.47 20170107 164014 20.13 6.45 20170107 164015 20.14 6.46 20170107 164016 20.16 6.49 20170107 164017 20.18 6.55 20170107 164018 20.19 6.61 20170107 164019 20.14 6.64 20170107 164020 20.06 6.67 20170107 164021 19.93 6.70 20170107 164022 19.81 6.73 20170107 164023 19.69 6.76 20170107 164024 19.58 6.80 20170107 164025 19.47 6.81 20170107 164026 19.36 6.83 20170107 164027 19.29 6.84 20170107 164028 19.26 6.86 20170107 164029 19.26 6.91 20170107 164031 19.27 7.02 20170107 164032 19.26 7.05 20170107 164034 19.24 7.05 20170107 164035 19.20 7.06 20170107 164036 19.17 7.05 20170107 164037 19.17 7.07 20170107 164038 19.18 7.08 20170107 164039 19.22 7.11 20170107 164040 19.25 7.13 20170107 164041 19.25 7.15 20170107 164042 19.21 7.16 20170107 164043 19.18 7.17 20170107 164044 19.20 7.17 20170107 164045 19.22 7.18 20170107 164046 19.24 7.18 20170107 164047 19.24 7.19 20170107 164048 19.22 7.19 20170107 164049 19.22 7.19 20170107 164050 19.22 7.19 20170107 164051 19.24 7.20 20170107 164052 19.19 7.18 20170107 164053 19.14 7.16 20170107 164054 19.10 7.15 20170107 164056 19.07 7.14 20170107 164057 19.03 7.13 20170107 164058 18.98 7.12 20170107 164059 18.93 7.10 20170107 164100 18.87 7.09 20170107 164101 18.82 7.08 20170107 164102 18.77 7.05 20170107 164103 18.72 7.03 20170107 164104 18.67 7.01 20170107 164105 18.62 6.98 20170107 164106 18.58 6.96 20170107 164107 18.54 6.94 20170107 164108 18.52 6.92 20170107 164109 18.51 6.91 20170107 164110 18.45 6.88 20170107 164111 18.38 6.85 20170107 164112 18.28 6.82 20170107 164113 18.20 6.79 20170107 164114 18.12 6.75 20170107 164115 18.05 6.72 20170107 164116 17.98 6.68 20170107 164118 17.90 6.65 20170107 164119 17.82 6.62 20170107 164120 17.74 6.58 20170107 164121 17.67 6.55 20170107 164122 17.60 6.51 20170107 164123 17.54 6.47 20170107 164124 17.47 6.43 20170107 164125 17.40 6.39 20170107 164126 17.33 6.35 20170107 164127 17.27 6.31 20170107 164128 17.21 6.27 20170107 164129 17.15 6.23 20170107 164130 17.09 6.20 20170107 164131 17.00 6.15 20170107 164132 16.92 6.09 20170107 164133 16.84 6.03 20170107 164134 16.77 5.98 20170107 164135 16.69 5.93 20170107 164136 16.60 5.88 20170107 164137 16.52 5.83 20170107 164138 16.44 5.79 20170107 164139 16.35 5.73 20170107 164141 16.31 5.70 20170107 164142 16.26 5.67 20170107 164143 16.21 5.64 20170107 164144 16.15 5.60 20170107 164145 16.10 5.57 20170107 164146 16.03 5.53 20170107 164147 15.95 5.49 20170107 164148 15.88 5.45 20170107 164149 15.81 5.41 20170107 164150 15.75 5.37 20170107 164151 15.70 5.31 20170107 164152 15.65 5.27 20170107 164153 15.60 5.21 20170107 164154 15.55 5.17 20170107 164155 15.49 5.11 20170107 164156 15.44 5.06 20170107 164157 15.39 5.01 20170107 164158 15.32 4.95 20170107 164159 15.28 4.90 20170107 164200 15.26 4.85 20170107 164201 15.23 4.81 20170107 164203 15.22 4.76 20170107 164204 15.18 4.71 20170107 164205 15.16 4.66 20170107 164206 15.13 4.61 20170107 164207 15.10 4.56 20170107 164208 15.09 4.51 20170107 164209 15.05 4.45 20170107 164210 15.02 4.38 20170107 164211 14.99 4.31 20170107 164212 14.96 4.25 20170107 164213 14.95 4.18 20170107 164214 14.93 4.11 20170107 164215 14.91 4.05 20170107 164217 14.83 3.93 20170107 164218 14.76 3.89 20170107 164219 14.69 3.84 20170107 164221 14.63 3.79 20170107 164222 14.58 3.76 20170107 164223 14.54 3.71 20170107 164224 14.49 3.66 20170107 164225 14.45 3.61 20170107 164226 14.43 3.57 20170107 164227 14.38 3.52 20170107 164228 14.32 3.49 20170107 164229 14.25 3.44 20170107 164230 14.18 3.38 20170107 164231 14.13 3.34 20170107 164232 14.09 3.29 20170107 164233 14.06 3.24 20170107 164234 14.04 3.19 20170107 164235 14.03 3.15 20170107 164236 13.94 3.08 20170107 164237 13.80 3.01 20170107 164238 13.65 2.92 20170107 164239 13.51 2.83 20170107 164240 13.37 2.73 20170107 164241 13.24 2.64 20170107 164242 13.10 2.53 20170107 164244 12.98 2.41 20170107 164245 12.87 2.29 20170107 181940 10.29 1.92 20170107 181941 10.48 2.08 20170107 181942 10.67 2.24 20170107 181943 10.76 2.38 20170107 181944 10.84 2.52 20170107 181945 10.79 2.66 20170107 181946 10.78 2.79 20170107 181947 10.80 2.88 20170107 181948 10.85 2.95 20170107 181949 11.00 3.11 20170107 181950 11.10 3.23 20170107 181951 11.10 3.25 20170107 181952 11.11 3.22 20170107 181953 11.12 3.22 20170107 181954 11.17 3.26 20170107 181956 11.19 3.31 20170107 181957 11.22 3.41 20170107 181958 11.25 3.50 20170107 181959 11.30 3.47 20170107 182000 11.33 3.42 20170107 182001 11.36 3.47 20170107 182002 11.39 3.54 20170107 182003 11.39 3.58 20170107 182004 11.40 3.62 20170107 182005 11.40 3.64 20170107 182006 11.38 3.65 20170107 182007 11.38 3.67 20170107 182008 11.37 3.68 20170107 182009 11.37 3.69 20170107 182010 11.34 3.70 20170107 182011 11.32 3.71 20170107 182012 11.29 3.72 20170107 182013 11.24 3.73 20170107 182014 11.17 3.73 20170107 182015 11.14 3.72 20170107 182016 11.13 3.73 20170107 182018 11.11 3.75 20170107 182019 11.08 3.77 20170107 182020 11.04 3.78 20170107 182021 11.01 3.80 20170107 182022 10.98 3.82 20170107 182023 10.93 3.83 20170107 182024 10.91 3.85 20170107 182025 10.89 3.86 20170107 182026 10.85 3.87 20170107 182027 10.81 3.88 20170107 182028 10.78 3.89 20170107 182029 10.76 3.90 20170107 182030 10.77 3.91 20170107 182031 10.78 3.92 20170107 182032 10.76 3.94 20170107 182033 10.73 3.95 20170107 182034 10.70 3.96 20170107 182035 10.69 3.97 20170107 182036 10.70 3.98 20170107 182037 10.74 3.99 20170107 182038 10.77 4.00 20170107 182040 10.78 4.01 20170107 182041 10.82 4.03 20170107 182042 10.85 4.04 20170107 182043 10.89 4.06 20170107 182044 10.93 4.08 20170107 182045 10.99 4.09 20170107 182046 11.04 4.11 20170107 182047 11.09 4.13 20170107 182048 11.11 4.14 20170107 182049 11.11 4.15 20170107 182050 11.12 4.15 20170107 182051 11.11 4.16 20170107 182052 11.11 4.17 20170107 182053 11.12 4.17 20170107 182054 11.14 4.18 20170107 182055 11.16 4.19 20170107 182056 11.18 4.19 20170107 182057 11.21 4.20 20170107 182058 11.22 4.20 20170107 182059 11.24 4.20 20170107 182100 11.25 4.20 20170107 182102 11.22 4.20 20170107 182103 11.20 4.20 20170107 182104 11.19 4.20 20170107 182105 11.16 4.20 20170107 182106 11.14 4.19 20170107 182107 11.11 4.19 20170107 182108 11.08 4.19 20170107 182109 11.06 4.19 20170107 182110 11.05 4.19 20170107 182111 11.05 4.19 20170107 182112 11.03 4.19 20170107 182113 11.01 4.19 20170107 182114 10.98 4.19 20170107 182115 10.94 4.19 20170107 182116 10.92 4.19 20170107 182117 10.90 4.20 20170107 182118 10.90 4.20 20170107 182119 10.86 4.20 20170107 182120 10.82 4.20 20170107 182121 10.76 4.19 20170107 182122 10.71 4.19 20170107 182124 10.68 4.19 20170107 182125 10.62 4.19 20170107 182126 10.56 4.20 20170107 182127 10.49 4.20 20170107 182128 10.44 4.20 20170107 182129 10.34 4.20 20170107 182130 10.26 4.18 20170107 182131 10.15 4.17 20170107 182132 10.06 4.15 20170107 182133 9.95 4.13 20170107 182134 9.83 4.12 20170107 182135 9.70 4.09 20170107 182136 9.58 4.07 20170107 182137 9.47 4.03 20170107 182138 9.35 3.99 20170107 182139 9.25 3.98 20170107 182140 9.12 3.97 20170107 182141 8.99 4.01 20170107 182142 8.84 4.04 20170107 182143 8.69 4.06 20170107 182144 8.56 4.08 20170107 182146 8.44 4.07 20170107 182147 8.30 4.06 20170107 182148 8.17 4.06 20170107 182149 8.04 4.05 20170107 182151 7.74 4.04 20170107 182152 7.63 4.03 20170107 182153 7.53 4.03 20170107 182155 7.43 4.02 20170107 182156 7.34 4.02 20170107 182157 7.24 4.02 20170107 182158 7.14 4.01 20170107 182159 7.05 4.01 20170107 182200 6.95 4.01 20170107 182201 6.87 4.01 20170107 182202 6.78 4.01 20170107 182203 6.72 4.01 20170107 182204 6.65 4.02 20170107 182205 6.60 4.02 20170107 182206 6.57 4.03 20170107 182207 6.53 4.03 20170107 182208 6.49 4.04 20170107 182209 6.45 4.04 20170107 182210 6.44 4.04 20170107 182211 6.43 4.05 20170107 182212 6.44 4.06 20170107 182213 6.45 4.07 20170107 182214 6.49 4.09 20170107 182215 6.54 4.10 20170107 182217 6.63 4.12 20170107 182218 6.82 4.12 20170107 182219 7.11 4.12 20170107 182220 7.38 4.12 20170107 182221 7.76 4.12 20170107 182222 8.10 4.13 20170107 182223 8.52 4.15 20170107 182224 8.88 4.17 20170107 182225 9.30 4.19 20170107 182226 9.74 4.22 20170107 182227 10.14 4.23 20170107 182228 10.57 4.22 20170107 182229 10.93 4.23 20170107 182230 11.31 4.23 20170107 182231 11.63 4.24 20170107 182232 11.98 4.26 20170107 182233 12.27 4.30 20170107 182234 12.58 4.34 20170107 182235 12.87 4.38 20170107 195913 8.45 1.56 20170107 195914 8.41 1.58 20170107 195915 8.33 1.62 20170107 195916 8.29 1.62 20170107 195917 8.27 1.64 20170107 195918 8.22 1.67 20170107 195919 8.18 1.69 20170107 195920 8.14 1.67 20170107 195921 8.10 1.65 20170107 195922 8.04 1.70 20170107 195923 8.01 1.73 20170107 195924 7.98 1.74 20170107 195925 7.92 1.73 20170107 195927 7.84 1.71 20170107 195928 7.81 1.69 20170107 195929 7.82 1.67 20170107 195930 7.77 1.55 20170107 195931 7.76 1.48 20170107 195932 7.77 1.44 20170107 195933 7.78 1.41 20170107 195934 7.79 1.46 20170107 195935 7.81 1.52 20170107 195936 7.84 1.50 20170107 195937 7.87 1.55 20170107 195938 7.90 1.65 20170107 195939 7.90 1.68 20170107 195940 7.95 1.70 20170107 195941 8.07 1.71 20170107 195942 8.14 1.69 20170107 195943 8.22 1.65 20170107 195944 8.33 1.58 20170107 195945 8.56 1.56 20170107 195946 8.71 1.53 20170107 195947 8.53 1.43 20170107 195949 8.23 1.30 20170107 200046 6.13 2.35 20170107 200047 6.42 2.39 20170107 200049 6.65 2.42 20170107 200050 6.72 2.44 20170107 200051 6.75 2.46 20170107 200052 6.66 2.47 20170107 200053 6.50 2.47 20170107 200054 6.30 2.47 20170107 200055 6.11 2.47 20170107 200056 5.94 2.47 20170107 200057 5.76 2.48 20170107 200058 5.63 2.48 20170107 200059 5.48 2.48 20170107 200100 5.40 2.48 20170107 200101 5.35 2.48 20170107 200102 5.29 2.48 20170107 200103 5.38 2.48 20170107 200104 5.52 2.48 20170107 200105 5.66 2.48 20170107 200106 5.82 2.47 20170107 200107 5.95 2.46 20170107 200108 6.03 2.45 20170107 200109 6.04 2.44 20170107 200111 6.02 2.42 20170107 200112 5.92 2.41 20170107 200113 5.77 2.40 20170107 200114 5.49 2.39 20170107 200115 5.14 2.37 20170107 200117 4.28 2.34 20170107 200118 3.97 2.33 20170107 200119 3.71 2.32 20170107 200120 3.51 2.31 20170107 200121 3.37 2.30 20170107 200122 3.31 2.29 20170107 200124 3.28 2.28 20170107 200125 3.26 2.27 20170107 200126 3.21 2.26 20170107 200127 3.18 2.26 20170107 200128 3.19 2.26 20170107 200129 3.23 2.26 20170107 200130 3.28 2.24 20170107 200131 3.34 2.21 20170107 200132 3.42 2.17 20170107 200133 3.51 2.13 20170107 200134 3.60 2.16 20170107 200135 3.63 2.20 20170107 200136 3.66 2.25 20170107 200137 3.82 2.27 20170107 200138 4.07 2.28 20170107 200139 4.39 2.29 20170107 200140 4.72 2.30 20170107 200141 5.04 2.31 20170107 200142 5.42 2.32 20170107 200143 5.78 2.33 20170107 200144 6.13 2.33 20170107 200146 6.38 2.34 20170107 200147 6.57 2.34 20170107 200148 6.76 2.34 20170107 200149 6.96 2.35 20170107 200150 7.17 2.35 20170107 200151 7.40 2.36 20170107 200152 7.60 2.36 20170107 200153 7.81 2.37 20170107 200154 8.02 2.37 20170107 200155 8.25 2.38 20170107 200156 8.48 2.38 20170107 200157 8.76 2.39 20170107 200158 9.01 2.40 20170107 200159 9.27 2.41 20170107 200200 9.53 2.41 20170107 200201 9.78 2.42 20170107 200202 10.06 2.43 20170107 200203 10.31 2.44 20170107 200204 10.54 2.44 20170107 200205 10.75 2.45 20170107 200206 10.78 2.46 20170107 200208 10.79 2.46 20170107 200209 10.77 2.47 20170107 200210 10.72 2.48 20170107 200211 10.65 2.49 20170107 200212 10.56 2.50 20170107 200213 10.44 2.50 20170107 200214 10.29 2.51 20170107 200215 10.17 2.52 20170107 200216 9.95 2.53 20170107 200217 9.74 2.54 20170107 200218 9.64 2.56 20170107 200219 9.60 2.57 20170107 200220 9.65 2.58 20170107 200221 9.76 2.60 20170107 200222 9.94 2.61 20170107 200223 10.21 2.63 20170107 200224 10.52 2.65 20170107 200225 10.77 2.66 20170107 200226 10.90 2.68 20170107 200227 11.01 2.69 20170107 200228 11.12 2.71 20170107 200230 11.20 2.72 20170107 200231 11.26 2.73 20170107 200232 11.32 2.75 20170107 200233 11.37 2.76 20170107 200234 11.43 2.77 20170107 200235 11.43 2.78 20170107 200236 11.30 2.80 20170107 200237 11.19 2.82 20170107 200238 11.13 2.84 20170107 200239 11.11 2.86 20170107 200240 11.14 2.88 20170107 200241 11.22 2.90 20170107 200242 11.31 2.92 20170107 200243 11.43 2.94 20170107 200244 11.54 2.95 20170107 200245 11.68 2.98 20170107 200246 11.78 3.00 20170107 200247 11.88 3.02 20170107 200248 11.98 3.05 20170107 200249 12.06 3.07 20170107 200250 12.14 3.10 20170107 200251 12.21 3.12 20170107 200253 12.30 3.15 20170107 200254 12.37 3.18 20170107 200255 12.42 3.20 20170107 200256 12.48 3.22 20170107 200257 12.53 3.24 20170107 200258 12.58 3.26 20170107 200259 12.63 3.28 20170107 200300 12.68 3.30 20170107 200301 12.73 3.31 20170107 200302 12.76 3.33 20170107 200303 12.79 3.35 20170107 200304 12.59 3.34 20170107 200305 12.38 3.33 20170107 200306 12.12 3.31 20170107 200307 11.90 3.31 20170107 200308 11.64 3.30 20170107 200309 11.37 3.29 20170107 200310 11.14 3.29 20170107 200311 10.86 3.28 20170107 200312 10.62 3.28 20170107 200313 10.51 3.27 20170107 200315 10.44 3.27 20170107 200316 10.32 3.26 20170107 200317 10.18 3.25 20170107 200318 10.05 3.23 20170107 200319 9.88 3.21 20170107 200320 9.74 3.20 20170107 200321 9.55 3.18 20170107 200322 9.35 3.15 20170107 200323 9.25 3.14 20170107 200324 9.13 3.13 20170107 200325 9.03 3.12 20170107 200326 8.92 3.10 20170107 200327 8.82 3.09 20170107 200328 8.74 3.07 20170107 200329 8.64 3.06 20170107 200330 8.55 3.04 20170107 200331 8.48 3.02 20170107 200332 8.40 3.00 20170107 200333 8.33 2.99 20170107 200334 8.28 2.97 20170107 200335 8.21 2.96 20170107 200337 8.14 2.94 20170107 200338 8.10 2.93 20170107 200339 8.04 2.91 20170107 200340 7.97 2.89 20170107 200341 7.92 2.88 20170107 200342 7.87 2.87 20170107 200343 7.80 2.86 20170107 200344 7.74 2.85 20170107 200345 7.66 2.84 20170107 200346 7.58 2.83 20170107 200347 7.53 2.82 20170107 200348 7.45 2.81 20170107 200349 7.37 2.80 20170107 200350 7.29 2.79 20170107 200351 7.18 2.79 20170107 200352 7.06 2.79 20170107 200353 7.00 2.78 20170107 200354 6.92 2.78 20170107 200355 6.84 2.77 20170107 200356 6.75 2.77 20170107 200357 6.68 2.77 20170107 200358 6.60 2.77 20170107 200400 6.52 2.77 20170107 200401 6.49 2.77 20170107 200402 6.43 2.77 20170107 200403 6.37 2.78 20170107 200404 6.31 2.78 20170107 200405 6.26 2.79 20170107 200406 6.20 2.79 20170107 200407 6.14 2.80 20170107 200408 6.08 2.80 20170107 200409 5.96 2.81 20170107 200410 5.81 2.82 20170107 200411 5.65 2.83 20170107 200412 5.48 2.84 20170107 200413 5.35 2.85 20170107 200414 5.17 2.86 20170107 200415 4.99 2.86 20170107 200416 4.87 2.87 20170107 200417 4.80 2.88 20170107 200418 4.67 2.90 20170107 200419 4.53 2.91 20170107 200420 4.35 2.93 20170107 200421 4.18 2.94 20170107 200423 3.95 2.95 20170107 200424 3.72 2.96 20170107 200425 3.52 2.97 20170107 200426 3.36 2.98 20170107 200427 3.31 2.98 20170107 200428 3.52 3.00 20170107 200429 3.85 3.01 20170107 200430 4.25 3.02 20170107 200431 4.60 3.02 20170107 200432 5.05 3.03 20170107 200433 5.53 3.04 20170107 200434 5.98 3.04 20170107 200435 6.38 3.05 20170107 200436 6.62 3.05 20170107 200437 6.94 3.05 20170107 200438 7.28 3.05 20170107 200439 7.63 3.06 20170107 200440 7.99 3.06 20170107 200441 8.30 3.06 20170107 200442 8.71 3.07 20170107 200443 9.11 3.07 20170107 213650 7.99 1.56 20170107 213651 7.81 1.70 20170107 213652 7.66 1.82 20170107 213653 7.59 1.89 20170107 213654 7.57 1.91 20170107 213658 6.90 1.73 20170107 213659 6.69 1.64 20170107 213700 6.38 1.55 20170107 213704 5.41 1.10 20170107 213844 8.51 1.43 20170107 213847 8.35 1.44 20170107 213848 8.28 1.44 20170107 213849 8.20 1.44 20170107 213850 8.17 1.43 20170107 213851 8.12 1.43 20170107 213852 8.07 1.43 20170107 213853 8.02 1.43 20170107 213854 7.98 1.43 20170107 213855 7.93 1.43 20170107 213856 7.88 1.43 20170107 213857 7.87 1.43 20170107 213858 7.86 1.43 20170107 213859 7.83 1.43 20170107 213900 7.79 1.41 20170107 213901 7.75 1.38 20170107 213902 7.75 1.36 20170107 213903 7.74 1.35 20170107 213904 7.74 1.33 20170107 213905 7.73 1.33 20170107 213907 7.72 1.31 20170107 213908 7.71 1.31 20170107 213909 7.70 1.35 20170107 213910 7.68 1.36 20170107 213911 7.67 1.37 20170107 213912 7.67 1.37 20170107 213913 7.65 1.37 20170107 213914 7.63 1.37 20170107 213915 7.62 1.37 20170107 213916 7.63 1.36 20170107 213917 7.60 1.35 20170107 213918 7.58 1.33 20170107 213919 7.56 1.31 20170107 213920 7.54 1.29 20170107 213921 7.51 1.27 20170107 213922 7.45 1.25 20170107 213923 7.41 1.22 20170107 213924 7.33 1.20 20170107 213925 7.27 1.19 20170107 213926 7.21 1.16 20170107 213927 7.16 1.14 20170107 213929 7.10 1.15 20170107 213930 7.03 1.13 20170107 213931 6.97 1.11 20170107 213932 6.91 1.11 20170107 213933 6.83 1.10 20170107 213934 6.75 1.11 20170107 213935 6.69 1.10 20170107 213936 6.62 1.09 20170107 213937 6.54 1.08 20170107 213938 6.46 1.07 20170107 213939 6.37 1.07 20170107 213940 6.29 1.07 20170107 213941 6.21 1.07 20170107 213942 6.14 1.07 20170107 213943 6.08 1.08 20170107 213944 6.16 1.10 20170107 213945 6.22 1.11 20170107 213946 6.27 1.14 20170107 213947 6.36 1.17 20170107 213948 6.43 1.20 20170107 213949 6.50 1.24 20170107 213951 6.58 1.27 20170107 213952 6.61 1.31 20170107 213953 6.63 1.36 20170107 213954 6.63 1.43 20170107 213955 6.62 1.50 20170107 213956 6.66 1.52 20170107 214000 6.85 1.74 20170107 214001 6.93 1.77 20170107 214002 7.02 1.86 20170107 214003 7.16 1.99 20170107 214004 7.27 2.05 20170107 214005 7.36 1.99 20170107 214006 7.43 2.00 20170107 214007 7.47 2.00 20170107 214008 7.48 1.99 20170107 214009 7.47 1.98 20170107 214010 7.43 1.98 20170107 214011 7.36 1.97 20170107 214012 7.24 1.96 20170107 214013 7.16 1.95 20170107 214014 7.12 1.94 20170107 214015 7.08 1.92 20170107 214017 7.04 1.91 20170107 214018 7.01 1.90 20170107 214019 7.05 1.89 20170107 214020 7.12 1.87 20170107 214021 7.22 1.86 20170107 214022 7.32 1.82 20170107 214023 7.38 1.78 20170107 214024 7.39 1.88 20170107 214025 7.38 1.90 20170107 214026 7.35 1.82 20170107 214027 7.27 1.76 20170107 231522 14.66 1.35 20170107 231523 14.78 1.30 20170107 231524 14.93 1.28 20170107 231551 17.40 2.26 20170107 231552 17.45 2.30 20170107 231553 17.51 2.33 20170107 231554 17.55 2.36 20170107 231555 17.59 2.38 20170107 231557 17.65 2.41 20170107 231602 18.06 2.62 20170107 231605 18.10 2.77 20170107 231606 18.12 2.80 20170107 231610 18.09 2.84 20170107 231611 18.05 2.81 20170107 231635 20.23 5.95 20170107 231636 20.64 6.12 20170107 231637 20.94 6.27 20170107 231639 21.07 6.52 20170107 231641 20.73 6.69 20170107 231642 20.36 6.74 20170107 231643 19.93 6.76 20170107 231644 19.18 6.74 20170107 231645 18.18 6.62 20170107 231646 17.27 6.52 20170107 231647 16.23 6.39 20170107 231648 15.26 6.27 20170107 231649 14.41 6.16 20170107 231650 13.53 6.04 20170107 231651 12.80 5.91 20170107 231652 12.20 5.79 20170107 231656 10.86 5.43 20170107 231657 10.46 5.36 20170107 231658 10.09 5.28 20170107 231659 9.85 5.20 20170107 231702 9.78 5.00 20170107 231703 9.84 4.94 20170107 231704 9.96 4.87 20170107 231705 10.03 4.82 20170107 231706 10.10 4.76 20170107 231707 10.13 4.66 20170107 231708 10.09 4.42 20170107 231709 10.13 4.13 20170107 231710 10.21 3.92 20170107 231711 10.31 3.71 20170107 231712 10.41 3.47 20170107 231713 10.50 3.30 20170107 231714 10.57 3.12 20170107 231716 10.62 2.90 20170107 231717 10.65 2.72 20170107 231810 8.17 1.41 20170107 231811 8.15 1.47 20170107 231813 8.13 1.53 20170107 231814 8.10 1.58 20170107 231815 8.09 1.59 20170107 231816 8.08 1.59 20170107 231817 8.03 1.64 20170107 231818 8.00 1.63 20170107 231819 7.99 1.61 20170107 231820 7.99 1.66 20170107 231821 7.96 1.67 20170107 231822 7.92 1.65 20170107 231823 7.89 1.58 20170107 231824 7.89 1.62 20170107 231825 7.87 1.64 20170107 231826 7.84 1.64 20170107 231827 7.76 1.62 20170107 231828 7.72 1.60 20170107 231829 7.70 1.56 20170107 231830 7.70 1.54 20170107 231831 7.65 1.46 20170107 231832 7.62 1.39 20170107 231833 7.61 1.35 20170107 231835 7.55 1.30 20170107 231836 7.51 1.30 20170107 231837 7.47 1.31 20170107 231838 7.41 1.32 20170107 231839 7.38 1.34 20170107 231840 7.33 1.36 20170107 231841 7.30 1.38 20170107 231842 7.29 1.40 20170107 231843 7.26 1.41 20170107 231844 7.27 1.40 20170107 231845 7.29 1.40 20170107 231846 7.31 1.39 20170107 231847 7.32 1.38 20170107 231848 7.30 1.37 20170107 231849 7.31 1.35 20170107 231850 7.34 1.33 20170107 231851 7.35 1.31 20170107 231852 7.34 1.29 20170107 231853 7.33 1.27 20170107 231854 7.31 1.25 20170107 231856 7.29 1.23 20170107 231857 7.23 1.21 20170107 231858 7.18 1.19 20170107 231859 7.14 1.17 20170107 231900 7.10 1.16 20170107 231901 7.05 1.14 20170107 231902 6.99 1.12 20170107 231903 6.92 1.13 20170107 231904 6.80 1.11 20170107 231905 6.72 1.10 20170107 231906 6.65 1.10 20170107 231907 6.57 1.11 20170107 231908 6.50 1.12 20170107 231909 6.39 1.11 20170107 231910 6.27 1.12 20170107 231911 6.17 1.12 20170107 231912 6.14 1.13 20170107 231913 6.13 1.14 20170107 231914 6.11 1.15 20170107 231915 6.07 1.16 20170107 231916 6.08 1.18 20170107 231918 6.09 1.21 20170107 231919 6.17 1.23 20170107 231920 6.24 1.25 20170107 231921 6.29 1.26 20170107 231922 6.35 1.28 20170107 231923 6.40 1.30 20170107 231924 6.50 1.30 20170107 231925 6.52 1.29 20170107 232429 6.75 0.78 20170107 232434 6.57 0.68 20170107 232437 6.31 0.59 20170107 232439 6.01 0.54 20170107 232443 5.49 0.43 20170107 232444 5.42 0.41 20170108 005457 15.06 1.87 20170108 005459 15.38 1.85 20170108 005500 16.31 1.84 20170108 005501 18.13 1.81 20170108 005502 21.37 1.80 20170108 005504 31.10 1.97 20170108 005505 37.48 2.07 20170108 005506 51.69 2.18 20170108 005507 63.98 2.29 20170108 005508 71.17 2.44 20170108 005509 72.93 2.56 20170108 005510 73.97 2.70 20170108 005511 68.46 2.84 20170108 005512 53.68 2.98 20170108 005513 44.45 3.18 20170108 005514 38.13 3.33 20170108 005515 32.24 3.49 20170108 005516 28.09 3.61 20170108 005517 24.29 3.73 20170108 005518 21.72 3.82 20170108 005519 19.61 3.93 20170108 005520 18.35 4.04 20170108 005522 17.85 4.08 20170108 005523 17.46 4.14 20170108 005524 17.15 4.20 20170108 005525 17.05 4.23 20170108 005526 17.05 4.23 20170108 005527 17.05 4.24 20170108 005528 17.08 4.25 20170108 005529 17.11 4.26 20170108 005530 17.17 4.23 20170108 005531 17.16 4.06 20170108 005532 17.12 3.90 20170108 005533 17.00 3.73 20170108 005534 16.84 3.58 20170108 005535 16.60 3.41 20170108 005536 16.38 3.26 20170108 005537 16.19 3.09 20170108 005538 16.06 2.94 20170108 005539 16.00 2.77 20170108 005540 16.05 2.62 20170108 005541 15.89 2.51 20170108 005542 15.68 2.41 20170108 005544 15.43 2.29 20170108 005545 15.16 2.18 20170108 005546 14.97 2.03 20170108 005547 15.09 1.76 20170108 005548 15.22 1.52 20170108 005549 15.38 1.26 20170108 005550 15.36 1.02 20170108 005551 15.38 0.89 20170108 005552 15.55 0.86 20170108 005553 15.85 0.85 20170108 005556 17.39 0.88 20170108 005557 17.67 0.80 20170108 005558 17.85 0.71 20170108 005559 17.74 0.62 20170108 005600 17.73 0.60 20170108 005602 17.86 0.59 20170108 005603 18.10 0.57 20170108 005604 18.49 0.55 20170108 005605 18.79 0.49 20170108 005606 18.56 0.40 20170108 005607 18.27 0.29 20170108 005608 17.96 0.18 20170108 005609 17.38 0.07 20170108 005610 17.10 0.08 20170108 005611 16.95 0.08 20170108 005612 16.90 0.07 20170108 005613 17.05 0.04 20170108 005614 16.99 0.03 20170108 005615 16.85 0.01 20170108 005616 16.73 -0.00 20170108 005617 16.61 -0.01 20170108 005618 16.08 -0.12 20170108 005619 15.41 -0.24 20170108 005620 14.82 -0.33 20170108 005621 14.20 -0.40 20170108 005622 14.51 -0.39 20170108 005624 14.87 -0.37 20170108 005625 15.18 -0.35 20170108 005626 15.41 -0.34 20170108 005627 15.78 -0.32 20170108 005628 16.35 -0.31 20170108 005629 16.83 -0.29 20170108 005630 16.93 -0.26 20170108 005631 16.15 -0.23 20170108 005632 15.46 -0.21 20170108 005633 14.91 -0.18 20170108 005634 14.88 -0.11 20170108 005635 15.36 -0.01 20170108 005636 15.97 0.08 20170108 005637 16.65 0.18 20170108 005638 17.11 0.22 20170108 005639 17.35 0.24 20170108 005640 17.62 0.26 20170108 005641 17.73 0.30 20170108 005642 17.45 0.35 20170108 005643 17.19 0.39 20170108 005644 16.93 0.42 20170108 005646 16.80 0.38 20170108 005647 16.77 0.32 20170108 005648 16.80 0.23 20170108 005649 16.59 0.19 20170108 005650 15.94 0.15 20170108 005651 15.34 0.07 20170108 005652 14.98 -0.08 20170108 005653 14.93 -0.29 20170108 005654 14.82 -0.51 20170108 005655 14.56 -0.72 20170108 005656 14.00 -0.82 20170108 005657 13.44 -0.95 20170108 005658 12.89 -1.11 20170108 005659 12.61 -1.26 20170108 005700 11.81 -1.54 20170108 005701 11.16 -1.89 20170108 005702 9.90 -2.27 20170108 005703 9.39 -2.68 20170108 005704 10.21 -3.11 20170108 005705 12.20 -3.61 20170108 005706 14.88 -4.09 20170108 005707 18.10 -4.56 20170108 005709 21.94 -4.87 20170108 005710 26.74 -5.24 20170108 005711 31.59 -5.16 20170108 005712 35.95 -4.70 20170108 005713 39.14 -4.21 20170108 005714 41.21 -3.76 20170108 005715 42.02 -3.14 20170108 005716 41.92 -2.51 20170108 005717 40.46 -1.88 20170108 005718 37.48 -1.29 20170108 005719 33.40 -0.61 20170108 005720 28.71 -0.03 20170108 005721 23.54 0.26 20170108 005722 19.03 0.02 20170108 005723 16.94 -0.46 20170108 005724 17.22 -0.90 20170108 005725 18.76 -1.26 20170108 005726 21.03 -1.67 20170108 005727 23.23 -1.99 20170108 005728 24.62 -2.19 20170108 005729 25.53 -2.33 20170108 005731 25.97 -2.38 20170108 005732 25.26 -2.42 20170108 005733 24.24 -2.37 20170108 005734 23.82 -2.21 20170108 005735 23.77 -2.09 20170108 005736 23.88 -2.03 20170108 005737 24.52 -1.98 20170108 005738 25.15 -1.98 20170108 005739 25.30 -2.00 20170108 005740 25.33 -2.02 20170108 005741 25.49 -2.02 20170108 005742 25.83 -1.96 20170108 005743 26.22 -1.90 20170108 005744 25.65 -1.77 20170108 005745 24.50 -1.57 20170108 005746 23.53 -1.36 20170108 005747 22.26 -1.08 20170108 005748 21.25 -0.89 20170108 005749 20.47 -0.77 20170108 005750 19.58 -0.58 20170108 005751 18.88 -0.32 20170108 005753 18.43 -0.04 20170108 005754 18.54 0.10 20170108 005755 18.94 0.27 20170108 005756 18.93 0.37 20170108 005757 18.72 0.36 20170108 005758 18.41 0.35 20170108 005759 18.08 0.36 20170108 005800 17.78 0.34 20170108 005801 17.24 0.35 20170108 005802 16.64 0.43 20170108 005803 16.14 0.54 20170108 005806 13.34 0.88 20170108 005807 12.41 1.19 20170108 005808 11.98 1.41 20170108 005839 7.48 -0.55 20170108 005840 8.63 -0.44 20170108 005846 10.93 -0.01 20170108 005847 11.01 0.05 20170108 005848 11.14 0.16 20170108 005849 10.91 0.27 20170108 005850 9.87 0.38 20170108 005851 9.41 0.37 20170108 005853 9.07 0.41 20170108 005854 8.85 0.58 20170108 005855 8.64 0.61 20170108 005856 8.25 0.57 20170108 005857 7.84 0.46 20170108 005858 7.77 0.61 20170108 005859 7.13 0.72 20170108 005900 6.36 0.73 20170108 005901 6.87 0.72 20170108 005902 7.19 0.69 20170108 005903 7.17 0.68 20170108 023606 36.19 5.68 20170108 023607 35.78 5.65 20170108 023608 35.07 5.48 20170108 023609 34.28 5.31 20170108 023610 33.47 5.17 20170108 023611 32.99 4.98 20170108 023612 32.83 4.83 20170108 023613 32.66 4.69 20170108 023614 32.66 4.59 20170108 023615 32.75 4.52 20170108 023616 32.65 4.46 20170108 023617 31.92 4.40 20170108 023618 31.05 4.34 20170108 023619 30.35 4.30 20170108 023620 29.50 4.25 20170108 023622 28.62 4.21 20170108 023623 27.37 4.15 20170108 023624 26.22 4.09 20170108 023625 24.75 4.03 20170108 023626 23.41 3.98 20170108 023627 22.89 3.98 20170108 023628 22.36 3.96 20170108 023629 21.84 3.92 20170108 023630 21.09 3.86 20170108 023631 20.32 3.78 20170108 023632 19.38 3.62 20170108 023633 18.40 3.41 20170108 023634 17.66 3.19 20170108 023635 17.07 2.93 20170108 023636 17.04 2.87 20170108 023637 16.95 2.93 20170108 023638 16.48 3.01 20170108 023639 15.84 3.08 20170108 023640 14.99 3.16 20170108 023641 14.99 3.28 20170108 023642 17.12 3.41 20170108 023643 21.09 3.56 20170108 023645 27.58 3.77 20170108 023646 35.48 3.70 20170108 023647 47.18 3.24 20170108 023648 60.54 2.65 20170108 023649 72.45 2.06 20170108 023650 84.15 1.42 20170108 023651 95.15 0.72 20170108 023652 106.79 -0.13 20170108 023653 116.47 -0.98 20170108 023654 123.20 -1.82 20170108 023655 128.84 -2.83 20170108 023656 119.70 -3.39 20170108 023657 106.73 -3.76 20170108 023658 91.76 -3.63 20170108 023659 73.97 -3.39 20170108 023700 58.82 -3.18 20170108 023701 44.06 -3.00 20170108 023702 29.98 -3.06 20170108 023703 16.69 -2.96 20170108 023704 4.73 -2.58 20170108 023705 10.89 -1.94 20170108 023707 14.28 -1.28 20170108 023708 17.51 -0.68 20170108 023709 20.57 -0.10 20170108 023710 23.13 0.40 20170108 023711 25.25 0.88 20170108 023712 26.88 1.30 20170108 023713 28.24 1.71 20170108 023714 29.70 2.14 20170108 023715 31.25 2.58 20170108 023716 32.44 2.94 20170108 023717 33.01 3.21 20170108 023718 33.47 3.52 20170108 023719 33.96 3.82 20170108 023720 34.56 4.07 20170108 023721 35.27 4.29 20170108 023722 36.14 4.51 20170108 023723 37.08 4.73 20170108 023724 38.22 4.95 20170108 023725 39.62 5.17 20170108 023726 40.60 5.26 20170108 023727 41.27 5.30 20170108 023729 40.66 5.26 20170108 023730 40.11 5.22 20170108 023731 39.62 5.18 20170108 023732 39.22 5.18 20170108 023733 38.91 5.19 20170108 023734 38.66 5.21 20170108 023735 37.95 5.22 20170108 023736 36.86 5.21 20170108 023737 35.78 5.16 20170108 023738 34.63 5.05 20170108 023739 33.56 4.90 20170108 023740 32.28 4.71 20170108 023741 30.96 4.47 20170108 023742 29.28 4.17 20170108 023743 27.29 3.85 20170108 023744 24.76 3.53 20170108 023745 21.97 3.23 20170108 023746 19.48 2.94 20170108 023747 17.58 2.65 20170108 023748 15.49 2.31 20170108 023749 13.73 2.03 20170108 023750 10.82 1.85 20170108 023752 7.71 1.74 20170108 023753 4.86 1.68 20170108 023754 2.72 1.64 20170108 023755 1.73 1.61 20170108 023756 3.26 1.61 20170108 023757 4.89 1.63 20170108 023758 6.60 1.64 20170108 023759 7.20 1.60 20170108 023800 7.32 1.53 20170108 023801 7.55 1.47 20170108 023802 7.52 1.39 20170108 023803 7.80 1.29 20170108 023804 8.62 1.17 20170108 023805 9.82 1.09 20170108 023806 10.82 1.02 20170108 023807 11.59 0.94 20170108 023808 11.84 0.87 20170108 023809 11.90 0.81 20170108 023810 13.04 0.96 20170108 023811 14.38 1.10 20170108 023812 15.23 1.24 20170108 023814 15.47 1.40 20170108 023815 15.56 1.58 20170108 023816 15.47 1.75 20170108 023817 15.47 1.90 20170108 023818 15.21 2.01 20170108 023819 14.84 2.11 20170108 023820 14.71 2.19 20170108 023821 15.27 2.19 20170108 023822 15.58 2.13 20170108 023823 14.30 2.04 20170108 023824 13.27 1.99 20170108 023825 12.66 1.93 20170108 023826 11.89 1.85 20170108 023827 11.22 1.76 20170108 023828 10.66 1.64 20170108 023829 10.42 1.52 20170108 023830 10.97 1.44 20170108 023831 11.34 1.39 20170108 023832 10.28 1.42 20170108 023833 9.21 1.44 20170108 023834 9.46 1.48 20170108 023836 9.74 1.53 20170108 023837 9.95 1.49 20170108 023838 10.37 1.44 20170108 023839 10.50 1.42 20170108 023840 10.52 1.43 20170108 023841 10.45 1.43 20170108 023842 10.63 1.42 20170108 023843 10.58 1.43 20170108 023844 10.39 1.46 20170108 023845 9.91 1.41 20170108 023846 9.29 1.35 20170108 023847 9.98 1.39 20170108 023848 10.69 1.44 20170108 023849 10.56 1.44 20170108 023850 10.32 1.42 20170108 041454 24.34 6.09 20170108 041455 25.90 6.28 20170108 041456 27.39 6.45 20170108 041457 28.59 6.59 20170108 041458 29.96 6.74 20170108 041459 31.26 6.88 20170108 041500 32.49 7.01 20170108 041501 33.65 7.12 20170108 041502 34.54 7.20 20170108 041503 35.33 7.31 20170108 041504 36.09 7.41 20170108 041506 36.81 7.50 20170108 041507 37.47 7.59 20170108 041508 37.99 7.66 20170108 041509 38.54 7.73 20170108 041510 38.99 7.80 20170108 041511 39.36 7.87 20170108 041512 39.64 7.92 20170108 041513 39.71 7.94 20170108 041514 39.81 7.96 20170108 041515 39.89 7.98 20170108 041516 39.97 8.01 20170108 041517 40.10 8.02 20170108 041518 40.19 8.05 20170108 041519 40.29 8.07 20170108 041520 39.94 8.07 20170108 041521 38.84 8.03 20170108 041522 37.40 7.97 20170108 041523 36.11 7.92 20170108 041524 34.90 7.86 20170108 041525 33.96 7.81 20170108 041526 32.94 7.75 20170108 041527 32.00 7.69 20170108 041529 31.01 7.63 20170108 041530 30.04 7.58 20170108 041531 28.58 7.47 20170108 041532 27.24 7.37 20170108 041533 25.95 7.26 20170108 041534 24.92 7.16 20170108 041535 23.81 7.05 20170108 041536 22.94 6.97 20170108 041537 22.27 6.90 20170108 041538 21.48 6.82 20170108 041539 20.96 6.76 20170108 041540 20.95 6.73 20170108 041541 20.98 6.70 20170108 041542 21.02 6.66 20170108 041543 20.95 6.62 20170108 041544 20.82 6.59 20170108 041545 20.66 6.56 20170108 041546 20.49 6.53 20170108 041547 20.31 6.51 20170108 041548 20.06 6.51 20170108 041549 19.76 6.53 20170108 041550 19.48 6.53 20170108 041552 19.24 6.51 20170108 041553 18.98 6.48 20170108 041554 18.72 6.44 20170108 041555 18.51 6.39 20170108 041556 18.28 6.32 20170108 041557 18.06 6.24 20170108 041558 19.00 6.17 20170108 041559 20.33 6.07 20170108 041600 21.56 5.97 20170108 041601 22.44 5.86 20170108 041602 23.41 5.72 20170108 041603 24.30 5.59 20170108 041604 24.82 5.43 20170108 041605 25.41 5.24 20170108 041606 25.72 5.04 20170108 041607 25.30 4.64 20170108 041608 24.76 4.21 20170108 041609 24.27 3.84 20170108 041610 23.87 3.43 20170108 041611 23.57 3.06 20170108 041612 23.22 2.75 20170108 041613 22.80 2.38 20170108 041615 22.41 2.04 20170108 041616 21.98 1.74 20170108 041617 21.53 1.75 20170108 041618 21.53 1.83 20170108 041619 21.64 1.94 20170108 041620 21.85 2.07 20170108 041621 22.11 2.21 20170108 041622 22.51 2.38 20170108 041623 22.72 2.54 20170108 041624 22.32 2.70 20170108 041625 21.84 2.84 20170108 041626 21.21 3.18 20170108 041627 20.71 3.52 20170108 041628 20.27 3.80 20170108 041629 20.25 4.15 20170108 041630 20.25 4.47 20170108 041631 20.36 4.83 20170108 041632 20.39 5.15 20170108 041633 20.53 5.51 20170108 041634 20.52 5.86 20170108 041635 19.60 6.04 20170108 041637 18.80 6.24 20170108 041638 18.18 6.41 20170108 041639 17.63 6.61 20170108 041640 17.20 6.78 20170108 041641 16.84 6.98 20170108 041642 16.57 7.15 20170108 041643 16.42 7.35 20170108 041644 16.43 7.50 20170108 041645 16.97 7.55 20170108 041646 17.58 7.57 20170108 041647 18.27 7.61 20170108 041648 18.84 7.62 20170108 041649 19.56 7.63 20170108 041650 20.19 7.63 20170108 041651 20.98 7.61 20170108 041652 21.60 7.56 20170108 041653 22.46 7.49 20170108 041654 23.02 7.40 20170108 041655 23.72 7.30 20170108 041656 24.28 7.19 20170108 041657 24.72 7.11 20170108 041658 25.34 7.03 20170108 041700 25.91 6.96 20170108 041701 26.67 6.90 20170108 041702 27.21 6.87 20170108 041703 27.57 6.87 20170108 041704 27.50 6.89 20170108 041705 27.23 6.90 20170108 041706 26.93 6.91 20170108 041707 26.98 6.92 20170108 041708 27.24 6.94 20170108 041709 27.44 6.95 20170108 041710 27.64 6.96 20170108 041711 27.81 6.97 20170108 041712 27.19 6.95 20170108 041713 26.24 6.89 20170108 041714 25.30 6.81 20170108 041715 24.46 6.74 20170108 041716 24.07 6.68 20170108 041717 23.82 6.63 20170108 041718 23.51 6.57 20170108 041719 23.05 6.48 20170108 041720 22.50 6.40 20170108 041722 21.93 6.31 20170108 041723 21.26 6.19 20170108 041724 20.46 6.08 20170108 041725 19.61 5.96 20170108 041726 18.81 5.84 20170108 041727 18.21 5.72 20170108 041728 17.71 5.61 20170108 041729 17.31 5.49 20170108 041730 16.64 5.33 20170108 041731 16.05 5.17 20170108 041732 15.46 4.99 20170108 041733 14.82 4.82 20170108 041734 13.79 4.66 20170108 041735 12.99 4.51 20170108 041736 12.35 4.36 20170108 041737 11.81 4.19 20170108 041738 11.32 4.00 20170108 041739 10.96 3.84 20170108 041740 10.68 3.70 20170108 041741 10.46 3.56 20170108 041742 10.03 3.43 20170108 041743 9.38 3.33 20170108 041746 8.13 3.11 20170108 041747 7.81 3.03 20170108 041748 7.49 2.95 20170108 041749 7.18 2.88 20170108 041750 6.86 2.80 20170108 041751 6.86 2.71 20170108 041752 7.13 2.61 20170108 041753 7.60 2.55 20170108 041754 7.81 2.62 20170108 041755 8.01 2.66 20170108 041756 8.22 2.69 20170108 041757 8.56 2.64 20170108 041758 9.01 2.57 20170108 041759 9.56 2.49 20170108 041801 10.51 2.30 20170108 041802 10.72 2.19 20170108 041803 10.56 2.01 20170108 041805 10.53 1.73 20170108 055550 18.82 -4.60 20170108 055551 18.98 -4.64 20170108 055552 19.21 -4.66 20170108 055553 19.54 -4.65 20170108 055554 19.90 -4.64 20170108 055555 20.45 -4.58 20170108 055556 21.16 -4.49 20170108 055557 21.93 -4.39 20170108 055558 21.31 -4.04 20170108 055559 19.63 -3.56 20170108 055600 17.71 -2.98 20170108 055601 15.94 -2.40 20170108 055602 14.35 -1.82 20170108 055603 13.06 -1.35 20170108 055604 11.99 -0.79 20170108 055605 11.50 -0.24 20170108 055606 11.75 0.30 20170108 055607 11.71 0.52 20170108 055608 11.54 0.74 20170108 055609 11.43 0.98 20170108 055610 11.60 1.24 20170108 055611 11.79 1.45 20170108 055613 12.04 1.70 20170108 055614 12.30 1.93 20170108 055615 12.58 2.13 20170108 055616 12.88 2.34 20170108 055617 12.54 2.34 20170108 055618 12.06 2.36 20170108 055619 11.61 2.39 20170108 055620 11.10 2.40 20170108 055621 10.61 2.39 20170108 055622 10.26 2.38 20170108 055623 9.84 2.35 20170108 055624 9.46 2.30 20170108 055625 9.17 2.26 20170108 055626 8.98 2.24 20170108 055627 8.89 2.21 20170108 055628 8.90 2.19 20170108 055629 9.05 2.18 20170108 055630 9.26 2.17 20170108 055631 9.60 2.17 20170108 055632 9.58 2.14 20170108 055633 9.46 2.10 20170108 055634 9.37 2.04 20170108 055636 9.35 1.96 20170108 155912 8.43 0.82 20170108 155913 8.38 0.84 20170108 155915 8.36 0.86 20170108 155916 8.40 0.88 20170108 155917 8.47 0.90 20170108 155918 8.58 0.92 20170108 155919 8.74 0.94 20170108 155920 8.94 0.97 20170108 155921 9.08 0.99 20170108 155922 9.15 1.01 20170108 155923 9.19 1.03 20170108 155924 9.25 1.06 20170108 155925 9.34 1.08 20170108 155926 9.44 1.10 20170108 155927 9.58 1.12 20170108 155928 9.72 1.14 20170108 155929 9.81 1.14 20170108 155930 9.86 1.12 20170108 155931 9.86 1.12 20170108 155932 9.86 1.13 20170108 155933 9.85 1.13 20170108 155934 9.89 1.14 20170108 155935 9.94 1.16 20170108 155936 10.00 1.18 20170108 155938 10.02 1.20 20170108 155939 10.01 1.22 20170108 155940 10.04 1.23 20170108 155941 9.89 1.22 20170108 155942 9.74 1.21 20170108 155943 9.61 1.20 20170108 155944 9.45 1.19 20170108 155945 9.31 1.17 20170108 155946 9.14 1.16 20170108 155947 8.95 1.14 20170108 155948 8.78 1.12 20170108 160737 9.65 1.36 20170108 160738 9.61 1.57 20170108 160744 9.72 2.39 20170108 160745 9.94 2.43 20170108 160746 10.09 2.45 20170108 160747 10.16 2.45 20170108 160748 10.14 2.45 20170108 160749 10.03 2.47 20170108 160750 9.93 2.48 20170108 160751 9.88 2.48 20170108 160752 9.84 2.47 20170108 160753 9.78 2.45 20170108 160754 9.72 2.44 20170108 160755 9.67 2.44 20170108 160756 9.63 2.44 20170108 160757 9.60 2.44 20170108 160758 9.54 2.44 20170108 160759 9.49 2.47 20170108 160800 9.45 2.49 20170108 160802 9.42 2.54 20170108 160803 9.37 2.63 20170108 160804 9.33 2.70 20170108 160805 9.30 2.66 20170108 160806 9.25 2.60 20170108 160807 9.24 2.55 20170108 160808 9.23 2.47 20170108 160809 9.21 2.41 20170108 160810 9.19 2.36 20170108 160811 9.17 2.34 20170108 160812 9.10 2.30 20170108 160813 9.03 2.29 20170108 160814 8.99 2.24 20170108 160815 8.98 2.19 20170108 160816 9.03 2.10 20170108 160817 9.09 2.02 20170108 160818 9.15 1.92 20170108 160819 9.21 1.84 20170108 160820 9.26 1.77 20170108 160821 9.33 1.68 20170108 160822 9.37 1.56 20170108 160824 9.41 1.41 20170108 160920 5.05 2.20 20170108 160921 5.01 2.18 20170108 160922 5.01 2.19 20170108 160923 5.03 2.20 20170108 160926 5.17 2.22 20170108 160927 5.17 2.23 20170108 160928 5.24 2.26 20170108 160930 4.79 2.25 20170108 160931 4.49 2.23 20170108 160933 4.28 2.24 20170108 160935 4.04 2.13 20170108 160936 3.98 2.12 20170108 160940 4.11 2.09 20170108 160941 4.18 2.04 20170108 160942 4.27 1.96 20170108 160943 4.37 1.89 20170108 160944 4.42 1.84 20170108 160949 4.41 1.77 20170108 160952 4.50 1.63 20170108 160953 4.56 1.59 20170108 160955 4.65 1.58 20170108 161000 5.17 1.34 20170108 161029 3.39 2.08 20170108 161030 3.55 2.28 20170108 161032 3.78 2.45 20170108 161033 3.99 2.57 20170108 161034 4.21 2.63 20170108 161035 4.32 2.67 20170108 161036 4.48 2.71 20170108 161037 4.57 2.73 20170108 161038 4.64 2.70 20170108 161039 4.75 2.67 20170108 161040 4.83 2.63 20170108 161041 5.21 2.60 20170108 161042 5.54 2.56 20170108 161043 6.16 2.51 20170108 161044 6.87 2.47 20170108 161045 7.43 2.42 20170108 161046 8.20 2.38 20170108 161047 8.12 2.31 20170108 161048 8.13 2.24 20170108 161049 8.26 2.18 20170108 161050 8.40 2.13 20170108 161051 8.68 2.08 20170108 161052 9.04 2.03 20170108 161053 9.37 1.98 20170108 161055 9.89 1.92 20170108 174829 0.97 1.08 20170108 174830 0.86 1.19 20170108 174832 0.59 1.45 20170108 174833 0.53 1.57 20170108 174834 0.53 1.67 20170108 174835 0.54 1.80 20170108 174836 0.59 1.89 20170108 174837 0.65 1.98 20170108 174838 0.77 2.09 20170108 174839 0.88 2.18 20170108 174840 1.02 2.25 20170108 174841 1.13 2.26 20170108 174843 1.21 2.25 20170108 174844 1.30 2.23 20170108 174845 1.39 2.22 20170108 174846 1.55 2.20 20170108 174847 1.68 2.19 20170108 174848 1.81 2.18 20170108 174849 1.98 2.17 20170108 174850 2.11 2.16 20170108 174851 2.25 2.14 20170108 174852 2.43 2.13 20170108 174853 2.56 2.13 20170108 174854 2.73 2.13 20170108 174855 2.88 2.13 20170108 174856 3.09 2.14 20170108 174857 3.28 2.14 20170108 174858 3.51 2.14 20170108 174859 3.74 2.14 20170108 174900 3.95 2.14 20170108 174901 4.18 2.14 20170108 174902 4.42 2.13 20170108 174903 4.63 2.13 20170108 174905 4.92 2.13 20170108 174906 5.29 2.12 20170108 174907 5.62 2.11 20170108 174908 6.06 2.11 20170108 174909 6.53 2.11 20170108 174910 7.04 2.10 20170108 174911 7.58 2.10 20170108 174912 8.07 2.10 20170108 174913 8.66 2.09 20170108 174914 9.27 2.09 20170108 174915 9.41 2.10 20170108 174916 8.86 2.10 20170108 174917 8.48 2.11 20170108 174918 8.01 2.12 20170108 174919 7.62 2.12 20170108 174920 7.34 2.13 20170108 174921 7.19 2.13 20170108 174922 7.17 2.13 20170108 174923 7.25 2.13 20170108 174924 7.43 2.12 20170108 174925 7.71 2.13 20170108 174927 7.96 2.15 20170108 174928 8.31 2.18 20170108 174929 8.67 2.20 20170108 174930 9.04 2.22 20170108 174931 9.44 2.24 20170108 174932 9.84 2.21 20170108 174933 10.27 2.18 20170108 174934 10.70 2.13 20170108 174935 11.18 2.16 20170108 174936 11.67 2.22 20170108 174937 11.73 2.30 20170108 174938 11.75 2.35 20170108 174939 11.75 2.37 20170108 174940 11.77 2.40 20170108 174941 11.77 2.43 20170108 174942 11.75 2.45 20170108 174943 11.73 2.48 20170108 174944 11.68 2.50 20170108 174945 11.65 2.53 20170108 174946 11.65 2.57 20170108 174947 11.84 2.63 20170108 174949 12.08 2.69 20170108 174950 12.38 2.75 20170108 174951 12.79 2.83 20170108 174952 13.18 2.90 20170108 174953 13.61 2.97 20170108 174954 14.06 3.05 20170108 174955 14.53 3.13 20170108 174956 15.03 3.20 20170108 174957 15.35 3.26 20170108 174958 15.42 3.28 20170108 174959 15.48 3.29 20170108 175000 15.54 3.31 20170108 175001 15.55 3.32 20170108 175002 15.59 3.34 20170108 175003 15.62 3.35 20170108 175004 15.64 3.36 20170108 175005 15.62 3.38 20170108 175006 15.63 3.40 20170108 175007 15.58 3.42 20170108 175008 15.55 3.43 20170108 175009 15.52 3.44 20170108 175011 15.52 3.46 20170108 175012 15.50 3.47 20170108 175013 15.47 3.48 20170108 175014 15.46 3.49 20170108 175015 15.44 3.50 20170108 175016 15.43 3.51 20170108 175017 15.41 3.52 20170108 175018 15.33 3.52 20170108 175019 15.25 3.52 20170108 175020 15.17 3.52 20170108 175021 15.08 3.52 20170108 175022 15.00 3.51 20170108 175023 14.90 3.51 20170108 175024 14.81 3.50 20170108 175025 14.71 3.50 20170108 175026 14.62 3.49 20170108 175027 14.50 3.49 20170108 175028 14.39 3.48 20170108 175029 14.29 3.48 20170108 175030 14.18 3.48 20170108 175031 14.06 3.47 20170108 175033 13.94 3.47 20170108 175034 13.80 3.46 20170108 175035 13.65 3.45 20170108 175036 13.51 3.44 20170108 175037 13.39 3.43 20170108 175038 13.27 3.41 20170108 175039 13.15 3.40 20170108 175040 13.03 3.39 20170108 175041 12.88 3.38 20170108 175042 12.74 3.37 20170108 175043 12.60 3.36 20170108 175044 12.46 3.35 20170108 175045 12.30 3.34 20170108 175046 12.15 3.31 20170108 175047 12.03 3.28 20170108 175048 11.91 3.25 20170108 175051 11.72 3.17 20170108 175052 11.70 3.15 20170108 175053 11.74 3.12 20170108 175054 11.79 3.09 20170108 175055 11.87 3.06 20170108 175056 12.07 2.99 20170108 175057 12.36 2.89 20170108 175058 12.62 2.79 20170108 175059 12.83 2.64 20170108 175100 12.97 2.50 20170108 175101 13.07 2.31 20170108 175102 13.09 2.13 20170108 192825 4.51 1.08 20170108 192826 4.61 1.11 20170108 192827 4.70 1.15 20170108 192828 4.82 1.15 20170108 192833 5.45 1.26 20170108 192834 5.58 1.27 20170108 192835 5.71 1.29 20170108 192836 5.86 1.32 20170108 192837 6.02 1.34 20170108 192838 6.17 1.35 20170108 192839 6.36 1.38 20170108 192840 6.57 1.35 20170108 192842 6.75 1.28 20170108 192843 6.96 1.31 20170108 192844 7.15 1.39 20170108 192845 7.37 1.39 20170108 192846 7.56 1.36 20170108 192847 7.76 1.33 20170108 192848 7.95 1.29 20170108 192849 8.13 1.25 20170108 192850 8.31 1.20 20170108 192851 8.58 1.15 20170108 192852 8.85 1.10 20170108 192853 9.03 1.09 20170108 192856 9.33 1.16 20170108 192857 9.44 1.22 20170108 192902 9.88 1.29 20170108 192903 9.96 1.29 20170108 192904 10.04 1.29 20170108 192905 10.13 1.29 20170108 192906 10.27 1.30 20170108 192907 10.40 1.31 20170108 192908 10.51 1.34 20170108 192909 10.57 1.34 20170108 192910 10.62 1.31 20170108 192911 10.69 1.28 20170108 192931 13.52 1.59 20170108 192932 13.73 1.72 20170108 192933 13.95 1.85 20170108 192934 14.20 1.98 20170108 192935 14.44 2.09 20170108 192936 14.70 2.20 20170108 192937 14.83 2.29 20170108 192938 14.93 2.37 20170108 192942 15.35 2.54 20170108 192943 15.57 2.60 20170108 192944 15.81 2.67 20170108 192945 16.02 2.73 20170108 192953 16.58 2.79 20170108 192954 16.46 2.89 20170108 192955 16.29 2.98 20170108 192956 16.15 3.09 20170108 192958 15.97 3.31 20170108 192959 15.87 3.42 20170108 193000 15.80 3.51 20170108 193001 15.75 3.59 20170108 193002 15.72 3.65 20170108 193004 15.63 3.68 20170108 193005 15.58 3.71 20170108 193006 15.53 3.75 20170108 193007 15.50 3.78 20170108 193008 15.44 3.82 20170108 193009 15.41 3.86 20170108 193010 15.39 3.89 20170108 193011 15.44 3.95 20170108 193012 15.46 3.99 20170108 193013 15.46 4.02 20170108 193014 15.32 4.01 20170108 193015 15.20 3.99 20170108 193016 15.09 3.98 20170108 193017 15.01 3.97 20170108 193018 14.94 3.96 20170108 193019 14.89 3.96 20170108 193022 14.84 3.96 20170108 193023 14.83 3.96 20170108 193024 14.75 3.94 20170108 193026 14.69 3.92 20170108 193027 14.67 3.91 20170108 193028 14.66 3.90 20170108 193030 14.66 3.90 20170108 193031 14.68 3.89 20170108 193032 14.71 3.89 20170108 193033 14.75 3.90 20170108 193034 14.48 3.89 20170108 193036 13.75 3.83 20170108 193037 13.51 3.80 20170108 193038 13.28 3.76 20170108 193039 13.19 3.74 20170108 193040 13.17 3.72 20170108 193041 13.23 3.70 20170108 193042 13.33 3.69 20170108 193043 13.52 3.68 20170108 193044 13.51 3.70 20170108 193045 13.51 3.72 20170108 193046 13.49 3.73 20170108 193048 13.61 3.75 20170108 193049 13.72 3.77 20170108 193050 13.90 3.80 20170108 193051 14.09 3.82 20170108 193052 14.37 3.84 20170108 193053 14.68 3.88 20170108 193054 15.01 3.94 20170108 193055 15.35 4.02 20170108 193056 15.73 4.09 20170108 193057 16.09 4.14 20170108 193058 16.31 4.19 20170108 193059 16.57 4.25 20170108 193100 16.80 4.29 20170108 193101 17.09 4.35 20170108 193102 17.26 4.39 20170108 193103 17.40 4.44 20170108 193105 17.66 4.55 20170108 193106 17.77 4.59 20170108 193107 17.76 4.62 20170108 193108 17.74 4.64 20170108 193110 17.74 4.66 20170108 193111 17.73 4.67 20170108 193112 17.69 4.67 20170108 193114 17.46 4.68 20170108 193115 17.32 4.69 20170108 193116 17.15 4.69 20170108 193117 16.99 4.69 20170108 193118 16.82 4.68 20170108 193119 16.67 4.68 20170108 193120 16.53 4.67 20170108 193121 16.38 4.64 20170108 193122 16.24 4.63 20170108 193123 16.08 4.62 20170108 193124 15.93 4.62 20170108 193125 15.76 4.61 20170108 193126 15.62 4.60 20170108 193127 15.44 4.58 20170108 193128 15.28 4.57 20170108 193129 15.12 4.54 20170108 193130 14.97 4.52 20170108 193131 14.80 4.48 20170108 193133 14.64 4.47 20170108 193134 14.43 4.47 20170108 193135 14.27 4.46 20170108 193136 14.08 4.45 20170108 193137 13.92 4.43 20170108 193138 13.76 4.41 20170108 193139 13.60 4.39 20170108 193140 13.45 4.36 20170108 193141 13.31 4.33 20170108 193142 13.17 4.31 20170108 193143 13.00 4.29 20170108 193144 12.86 4.29 20170108 193145 12.70 4.27 20170108 193146 12.55 4.26 20170108 193147 12.39 4.24 20170108 193148 12.24 4.22 20170108 193149 12.07 4.20 20170108 193150 11.87 4.18 20170108 193151 11.73 4.17 20170108 193152 11.67 4.18 20170108 193153 11.62 4.19 20170108 193155 11.63 4.19 20170108 193156 11.71 4.21 20170108 193157 11.81 4.21 20170108 193158 11.99 4.22 20170108 193159 12.16 4.23 20170108 193200 12.42 4.24 20170108 193201 12.59 4.23 20170108 193202 12.68 4.22 20170108 193203 12.79 4.20 20170108 193204 12.87 4.19 20170108 193205 12.98 4.17 20170108 193206 13.08 4.16 20170108 193207 13.15 4.14 20170108 193208 13.24 4.12 20170108 193209 13.30 4.10 20170108 193210 13.20 4.08 20170108 193211 13.05 4.05 20170108 193212 12.91 4.02 20170108 193213 12.78 3.99 20170108 193214 12.62 3.96 20170108 193215 12.50 3.93 20170108 193217 12.36 3.91 20170108 193218 12.21 3.88 20170108 193219 12.08 3.85 20170108 193220 11.92 3.82 20170108 193221 11.76 3.79 20170108 193222 11.59 3.77 20170108 193223 11.44 3.74 20170108 193224 11.27 3.72 20170108 193225 11.10 3.69 20170108 193226 10.95 3.67 20170108 193227 10.78 3.64 20170108 193228 10.61 3.62 20170108 193229 10.46 3.61 20170108 193230 10.28 3.60 20170108 193231 10.11 3.60 20170108 193232 9.96 3.59 20170108 193233 9.78 3.58 20170108 193234 9.61 3.58 20170108 193235 9.44 3.57 20170108 193236 9.29 3.56 20170108 193237 9.16 3.56 20170108 193238 9.11 3.57 20170108 193240 9.06 3.58 20170108 193241 9.01 3.59 20170108 193242 8.97 3.60 20170108 193243 8.93 3.61 20170108 193244 8.87 3.62 20170108 193245 8.82 3.63 20170108 193246 8.77 3.64 20170108 193247 8.77 3.65 20170108 193248 8.78 3.66 20170108 193249 8.80 3.66 20170108 193250 8.85 3.67 20170108 193251 8.89 3.67 20170108 193252 8.92 3.67 20170108 193253 8.98 3.68 20170108 193254 9.05 3.69 20170108 193255 9.13 3.69 20170108 193256 9.01 3.68 20170108 193257 8.87 3.66 20170108 193258 8.74 3.64 20170108 193259 8.61 3.62 20170108 193300 8.49 3.60 20170108 193301 8.36 3.59 20170108 193303 8.22 3.57 20170108 193304 8.08 3.55 20170108 193305 7.90 3.54 20170108 193306 7.66 3.52 20170108 193307 7.37 3.49 20170108 193308 7.07 3.47 20170108 193309 6.78 3.45 20170108 193310 6.49 3.43 20170108 193311 6.17 3.41 20170108 193312 5.83 3.39 20170108 193313 5.49 3.38 20170108 193314 5.34 3.36 20170108 193315 5.29 3.34 20170108 193316 5.30 3.33 20170108 193317 5.35 3.31 20170108 193318 5.42 3.30 20170108 193319 5.53 3.28 20170108 193320 5.64 3.27 20170108 193321 5.83 3.25 20170108 193322 6.05 3.24 20170108 210600 10.97 1.51 20170108 210601 11.04 1.54 20170108 210735 4.10 0.45 20170108 210739 4.79 0.65 20170108 210740 4.84 0.68 20170108 210741 4.87 0.70 20170108 210742 4.93 0.73 20170108 210743 4.94 0.72 20170108 210744 4.99 0.75 20170108 210745 5.02 0.78 20170108 210747 5.08 0.80 20170108 210748 5.19 0.83 20170108 210749 5.26 0.86 20170108 210750 5.33 0.87 20170108 210751 5.38 0.88 20170108 210752 5.45 0.90 20170108 210753 5.55 0.91 20170108 210754 5.63 0.92 20170108 210755 5.64 0.91 20170108 210756 5.71 0.91 20170108 210757 5.75 0.89 20170108 210758 5.76 0.87 20170108 210759 5.79 0.85 20170108 210800 5.84 0.84 20170108 210801 5.88 0.84 20170108 210802 5.93 0.86 20170108 210803 6.04 0.88 20170108 210804 6.15 0.91 20170108 210805 6.26 0.94 20170108 210806 6.36 0.97 20170108 210807 6.45 1.00 20170108 210809 6.58 1.02 20170108 210810 6.68 1.03 20170108 210811 6.79 1.04 20170108 210812 6.92 1.05 20170108 210813 6.98 1.05 20170108 210814 7.03 1.04 20170108 210815 7.10 1.03 20170108 210816 7.15 1.01 20170108 210817 7.20 0.99 20170108 210818 7.26 0.98 20170108 210819 7.27 0.96 20170108 210820 7.27 0.94 20170108 210821 7.31 0.92 20170108 210822 7.27 0.91 20170108 210823 7.21 0.88 20170108 210824 7.18 0.87 20170108 210825 7.21 0.85 20170108 210826 7.13 0.82 20170108 210827 7.06 0.81 20170108 210828 7.00 0.79 20170108 210829 7.00 0.77 20170108 210831 6.93 0.75 20170108 210832 6.84 0.74 20170108 210833 6.75 0.73 20170108 210834 6.87 0.74 20170108 210835 7.07 0.76 20170108 210836 7.24 0.79 20170108 210837 7.32 0.81 20170108 210838 7.45 0.84 20170108 210839 7.69 0.87 20170108 210840 7.98 0.90 20170108 210841 8.21 0.94 20170108 210842 8.40 0.96 20170108 210843 8.62 0.99 20170108 210846 9.04 0.96 20170108 210847 9.15 1.05 20170108 210848 9.22 1.08 20170108 210849 9.32 1.10 20170108 210850 9.48 1.13 20170108 210852 9.56 1.15 20170108 210853 9.62 1.17 20170108 210854 9.64 1.18 20170108 210855 9.67 1.20 20170108 210856 9.70 1.21 20170108 210857 9.74 1.23 20170108 210858 9.82 1.24 20170108 210859 9.90 1.25 20170108 210900 10.00 1.27 20170108 210903 10.29 1.37 20170108 210904 10.50 1.42 20170108 210905 10.68 1.49 20170108 210906 10.76 1.53 20170108 210907 10.86 1.56 20170108 210908 10.93 1.59 20170108 210909 11.02 1.62 20170108 210910 11.08 1.64 20170108 210911 11.13 1.66 20170108 210912 11.16 1.68 20170108 210915 11.23 1.74 20170108 210916 11.32 1.75 20170108 210917 11.35 1.76 20170108 210919 11.37 1.79 20170108 210920 11.41 1.81 20170108 210921 11.48 1.83 20170108 210922 11.57 1.85 20170108 210923 11.62 1.87 20170108 210924 11.64 1.89 20170108 210925 11.69 1.92 20170108 210926 11.77 1.94 20170108 210927 11.81 1.96 20170108 210928 11.83 1.99 20170108 210929 11.88 2.00 20170108 210930 11.94 2.03 20170108 210931 11.95 2.04 20170108 210932 11.96 2.06 20170108 210933 11.95 2.08 20170108 210934 11.94 2.10 20170108 210935 11.92 2.11 20170108 210936 11.90 2.11 20170108 210937 11.89 2.12 20170108 210938 11.89 2.13 20170108 210940 11.85 2.14 20170108 210941 11.79 2.14 20170108 210942 11.81 2.14 20170108 210943 11.85 2.15 20170108 210944 11.83 2.16 20170108 210945 11.79 2.16 20170108 210946 11.78 2.16 20170108 210947 11.78 2.15 20170108 210948 11.78 2.16 20170108 210949 11.78 2.17 20170108 210950 11.78 2.18 20170108 210951 11.78 2.17 20170108 210952 11.78 2.18 20170108 210953 11.82 2.19 20170108 210954 11.87 2.21 20170108 210955 11.89 2.20 20170108 210956 11.88 2.19 20170108 210957 11.87 2.17 20170108 210958 11.84 2.11 20170108 210959 11.83 2.05 20170108 211000 11.79 2.06 20170108 211002 11.78 2.09 20170108 211003 11.74 2.10 20170108 211004 11.68 2.11 20170108 211005 11.62 2.13 20170108 211006 11.55 2.09 20170108 211007 11.47 2.05 20170108 211008 11.33 2.00 20170108 211009 11.16 1.93 20170108 211011 10.64 1.75 20170108 211335 17.86 3.31 20170108 211336 17.76 3.31 20170108 211338 17.68 3.31 20170108 211339 17.61 3.30 20170108 211340 17.55 3.29 20170108 211341 17.52 3.28 20170108 211342 17.52 3.28 20170108 211343 17.59 3.31 20170108 211344 17.66 3.34 20170108 211345 17.70 3.36 20170108 211346 17.75 3.38 20170108 211347 17.79 3.39 20170108 211348 17.83 3.41 20170108 211349 17.86 3.42 20170108 211350 17.87 3.43 20170108 211351 17.93 3.44 20170108 211352 18.00 3.46 20170108 211353 18.07 3.47 20170108 211354 18.14 3.49 20170108 211355 18.19 3.50 20170108 211356 18.24 3.51 20170108 211357 18.30 3.52 20170108 211358 18.35 3.53 20170108 224511 4.67 0.81 20170108 224512 4.72 0.81 20170108 224513 4.78 0.80 20170108 224514 4.84 0.79 20170108 224515 4.89 0.79 20170108 224516 4.94 0.78 20170108 224517 5.03 0.78 20170108 224518 5.14 0.75 20170108 224520 5.26 0.73 20170108 224523 5.71 0.69 20170108 224532 5.26 1.68 20170108 224533 5.19 1.72 20170108 224534 5.08 1.73 20170108 224535 4.94 1.74 20170108 224536 4.76 1.76 20170108 224537 4.59 1.77 20170108 224538 4.38 1.77 20170108 224539 4.22 1.78 20170108 224540 4.04 1.79 20170108 224542 3.93 1.79 20170108 224543 3.83 1.80 20170108 224715 4.53 0.64 20170108 224718 4.51 0.70 20170108 224719 4.52 0.70 20170108 224722 4.62 0.80 20170108 224723 4.68 0.82 20170108 224724 4.76 0.83 20170108 224725 4.86 0.84 20170108 224727 5.11 0.87 20170108 224728 5.23 0.88 20170108 224729 5.32 0.87 20170108 224730 5.42 0.86 20170108 224732 5.47 0.83 20170108 224733 5.59 0.81 20170108 224736 5.94 0.82 20170108 224737 6.03 0.84 20170108 224738 6.15 0.87 20170108 224740 6.27 0.90 20170108 224741 6.39 0.93 20170108 224742 6.55 0.96 20170108 224743 6.66 0.98 20170108 224744 6.82 0.99 20170108 224745 6.97 1.01 20170108 224746 7.07 1.02 20170108 224747 7.23 1.03 20170108 224748 7.32 1.03 20170108 224749 7.42 1.03 20170108 224750 7.56 1.02 20170108 224751 7.66 1.01 20170108 224752 7.69 1.03 20170108 224753 7.76 1.03 20170108 224754 7.78 1.02 20170108 224755 7.85 1.01 20170108 224756 7.90 1.00 20170108 224757 7.90 0.99 20170108 224758 7.92 0.99 20170108 224759 7.94 0.98 20170108 224800 8.02 0.98 20170108 224802 8.03 0.98 20170108 224803 8.09 0.99 20170108 224804 8.12 0.99 20170108 224805 8.14 0.98 20170108 224806 8.22 0.99 20170108 224807 8.29 0.99 20170108 224808 8.37 0.99 20170108 224809 8.41 1.00 20170108 224810 8.47 1.00 20170108 224811 8.52 1.00 20170108 224812 8.54 1.00 20170108 224813 8.57 1.01 20170108 224814 8.67 1.02 20170108 224815 8.82 1.03 20170108 224816 8.99 1.04 20170108 224817 9.16 1.05 20170108 224818 9.36 1.06 20170108 225428 3.43 1.22 20170108 225429 3.69 1.26 20170108 225430 4.00 1.29 20170108 225431 4.35 1.32 20170108 225433 4.66 1.34 20170108 225434 4.99 1.37 20170108 225435 4.96 1.39 20170108 225436 4.91 1.40 20170109 002356 10.74 1.15 20170109 002357 10.61 1.18 20170109 002358 10.31 1.20 20170109 002359 9.92 1.21 20170109 002400 9.52 1.22 20170109 002401 9.75 1.31 20170109 002402 10.13 1.38 20170109 002403 10.58 1.47 20170109 002404 10.98 1.53 20170109 002405 11.39 1.58 20170109 002406 11.78 1.64 20170109 002407 12.21 1.70 20170109 002408 12.68 1.75 20170109 002411 13.21 1.81 20170109 002412 13.30 1.83 20170109 002415 13.16 1.89 20170109 002416 13.41 1.90 20170109 002419 13.55 2.02 20170109 002420 13.38 2.07 20170109 002422 13.02 2.12 20170109 002423 12.81 2.05 20170109 002424 12.75 1.99 20170109 002425 12.85 1.93 20170109 002426 13.05 1.88 20170109 002451 7.67 4.16 20170109 002452 9.60 4.40 20170109 002453 11.25 4.61 20170109 002454 12.63 4.80 20170109 002455 13.62 4.95 20170109 002456 14.51 5.08 20170109 002457 15.72 5.24 20170109 002458 16.92 5.40 20170109 002459 17.73 5.47 20170109 002500 18.29 5.50 20170109 002501 18.84 5.57 20170109 002502 19.42 5.66 20170109 002503 19.56 5.79 20170109 002504 19.55 5.87 20170109 002505 19.56 5.92 20170109 002506 19.58 5.93 20170109 002508 19.98 5.98 20170109 002509 20.22 6.03 20170109 002510 20.22 6.05 20170109 002511 19.89 6.04 20170109 002512 18.82 5.95 20170109 002513 17.62 5.85 20170109 002514 16.39 5.75 20170109 002515 15.53 5.62 20170109 002516 15.35 5.48 20170109 002517 15.41 5.30 20170109 002518 15.46 5.13 20170109 002519 14.97 5.00 20170109 002520 14.48 4.84 20170109 002521 14.03 4.68 20170109 002522 13.55 4.52 20170109 002523 13.12 4.39 20170109 002526 11.80 4.15 20170109 002527 11.18 4.02 20170109 002528 10.46 3.89 20170109 002529 10.21 3.82 20170109 002530 10.86 3.87 20170109 002531 11.38 3.90 20170109 002532 11.78 3.93 20170109 002533 11.60 4.10 20170109 002534 11.47 4.23 20170109 002535 11.45 4.34 20170109 002536 12.28 4.60 20170109 002537 13.19 4.86 20170109 002538 13.97 5.08 20170109 002539 15.64 5.45 20170109 002540 17.50 5.82 20170109 002541 19.50 6.20 20170109 002542 21.25 6.53 20170109 002544 23.11 6.89 20170109 002545 24.89 7.24 20170109 002546 27.64 7.53 20170109 002547 30.71 7.81 20170109 002548 34.03 8.17 20170109 002549 35.46 8.23 20170109 002550 36.58 8.26 20170109 002551 37.81 8.35 20170109 002552 39.47 8.36 20170109 002553 41.30 8.40 20170109 002554 43.12 8.44 20170109 002555 43.58 8.32 20170109 002556 44.69 8.25 20170109 002557 45.81 8.15 20170109 002558 46.31 7.92 20170109 002559 47.06 7.72 20170109 002600 45.75 7.43 20170109 002601 44.63 7.19 20170109 002602 44.07 6.97 20170109 002603 42.73 6.67 20170109 002604 42.21 6.39 20170109 002606 41.16 6.07 20170109 002607 39.77 5.66 20170109 002608 39.28 5.26 20170109 002609 37.21 4.92 20170109 002610 36.13 4.59 20170109 002611 34.30 4.25 20170109 002612 31.49 3.88 20170109 002613 29.47 3.53 20170109 002614 28.50 3.24 20170109 002615 27.91 2.97 20170109 002616 27.89 2.73 20170109 002617 27.18 2.57 20170109 002618 26.82 2.45 20170109 002619 25.48 2.38 20170109 002620 23.93 2.34 20170109 002621 23.12 2.39 20170109 002622 22.70 2.48 20170109 002623 21.96 2.55 20170109 002624 25.24 2.72 20170109 002625 32.45 3.02 20170109 002626 36.42 3.62 20170109 002628 40.39 4.24 20170109 002629 43.53 4.97 20170109 002630 46.28 5.67 20170109 002631 46.52 6.07 20170109 002632 45.18 6.26 20170109 002633 42.79 6.15 20170109 002634 39.96 5.61 20170109 002635 37.33 5.10 20170109 002636 35.72 4.92 20170109 002637 33.81 4.77 20170109 002638 31.42 4.74 20170109 002639 29.77 4.72 20170109 002640 30.15 4.69 20170109 002641 30.64 4.63 20170109 002642 30.42 4.48 20170109 002643 30.08 4.32 20170109 002645 31.02 4.23 20170109 002648 27.74 3.87 20170109 002650 25.55 3.76 20170109 002651 24.64 3.46 20170109 002652 23.27 3.15 20170109 002653 21.34 2.80 20170109 002654 20.50 2.45 20170109 002655 20.83 2.12 20170109 002656 20.82 1.71 20170109 002657 20.57 1.16 20170109 002658 19.93 0.66 20170109 002659 19.34 0.20 20170109 002700 18.85 0.14 20170109 002701 18.28 0.03 20170109 002702 19.42 -0.21 20170109 002703 20.05 -0.33 20170109 002704 19.67 -0.36 20170109 002705 20.15 -0.27 20170109 002706 21.19 -0.11 20170109 002707 21.66 0.06 20170109 002708 22.39 0.22 20170109 002709 22.40 0.36 20170109 002710 21.32 0.52 20170109 002734 5.96 -0.06 20170109 002735 6.07 -0.14 20170109 002736 6.08 -0.18 20170109 002737 5.26 -0.14 20170109 002738 5.29 -0.24 20170109 002739 5.69 -0.31 20170109 002740 6.47 -0.32 20170109 002741 6.22 -0.37 20170109 002743 6.08 -0.33 20170109 002744 5.82 -0.26 20170109 002745 5.63 -0.26 20170109 002746 5.70 -0.21 20170109 002747 5.69 -0.10 20170109 002748 5.75 0.07 20170109 002749 7.13 0.06 20170109 002750 7.61 0.19 20170109 002751 7.44 0.36 20170109 002752 6.37 0.52 20170109 002753 7.14 0.40 20170109 002754 9.62 0.57 20170109 002755 11.80 0.81 20170109 002756 11.72 0.85 20170109 002757 12.46 0.97 20170109 002758 11.77 1.07 20170109 002759 11.72 1.15 20170109 002800 12.66 1.23 20170109 020408 20.70 1.91 20170109 020409 20.57 1.95 20170109 020410 20.40 1.99 20170109 020411 20.21 2.03 20170109 020412 20.28 2.07 20170109 020413 20.29 2.10 20170109 020414 20.26 2.13 20170109 020415 20.14 2.16 20170109 020416 19.94 2.19 20170109 020417 20.24 2.18 20170109 020419 20.93 2.15 20170109 020420 21.58 2.11 20170109 020421 22.30 2.03 20170109 020422 23.03 1.92 20170109 020423 23.66 1.81 20170109 020424 24.39 1.65 20170109 020425 24.79 1.48 20170109 020426 25.33 1.26 20170109 020427 25.49 1.05 20170109 020428 25.67 0.84 20170109 020429 25.96 0.67 20170109 020430 26.32 0.56 20170109 020431 26.79 0.50 20170109 020432 27.22 0.50 20170109 020433 27.71 0.52 20170109 020434 28.15 0.59 20170109 020435 28.65 0.69 20170109 020436 28.88 1.09 20170109 020437 28.98 1.51 20170109 020438 28.97 2.01 20170109 020439 28.88 2.51 20170109 020441 28.66 3.07 20170109 020442 28.45 3.59 20170109 020443 28.55 4.19 20170109 020444 28.76 4.71 20170109 020445 29.11 5.32 20170109 020446 29.29 5.76 20170109 020447 29.31 6.22 20170109 020448 28.97 6.54 20170109 020449 28.63 6.86 20170109 020450 28.40 7.13 20170109 020451 28.19 7.42 20170109 020452 28.09 7.64 20170109 020453 28.24 7.86 20170109 020454 28.58 8.04 20170109 020455 29.02 8.15 20170109 020456 29.35 8.21 20170109 020457 29.49 8.27 20170109 020458 29.42 8.31 20170109 020459 29.30 8.34 20170109 020500 29.09 8.37 20170109 020501 28.89 8.39 20170109 020502 28.62 8.41 20170109 020504 28.66 8.45 20170109 020505 28.83 8.49 20170109 020506 29.11 8.51 20170109 020507 29.36 8.52 20170109 020508 29.43 8.52 20170109 020509 29.37 8.49 20170109 020510 29.39 8.47 20170109 020511 29.48 8.45 20170109 020512 29.64 8.42 20170109 020513 29.91 8.41 20170109 020514 30.15 8.38 20170109 020515 30.35 8.37 20170109 020516 30.59 8.36 20170109 020517 30.81 8.35 20170109 020518 30.92 8.36 20170109 020519 30.98 8.38 20170109 020520 31.01 8.40 20170109 020521 31.00 8.44 20170109 020522 30.87 8.44 20170109 020523 30.83 8.44 20170109 020524 30.60 8.44 20170109 020526 30.37 8.44 20170109 020527 30.24 8.44 20170109 020528 30.21 8.43 20170109 020529 30.25 8.43 20170109 020530 30.39 8.43 20170109 020531 30.18 8.39 20170109 020532 29.77 8.33 20170109 020533 29.41 8.28 20170109 020534 28.95 8.22 20170109 020535 28.36 8.18 20170109 020536 27.75 8.15 20170109 020537 27.25 8.11 20170109 020538 26.84 8.05 20170109 020539 26.75 7.95 20170109 020540 26.76 7.85 20170109 020541 26.80 7.77 20170109 020542 26.87 7.69 20170109 020543 26.27 7.57 20170109 020544 25.43 7.44 20170109 020545 24.54 7.31 20170109 020546 23.77 7.20 20170109 020547 23.29 7.10 20170109 020549 22.94 6.98 20170109 020550 22.73 6.86 20170109 020551 22.35 6.74 20170109 020552 21.70 6.63 20170109 020553 21.01 6.53 20170109 020554 20.30 6.43 20170109 020555 19.99 6.28 20170109 020556 19.64 6.12 20170109 020558 18.74 5.87 20170109 020559 18.28 5.77 20170109 020600 17.93 5.67 20170109 020601 17.73 5.57 20170109 020602 17.84 5.48 20170109 020603 17.84 5.38 20170109 020604 17.73 5.25 20170109 020605 17.43 5.21 20170109 020606 17.17 5.16 20170109 020607 16.96 5.08 20170109 020608 16.93 4.99 20170109 020609 16.86 4.92 20170109 020611 16.51 4.87 20170109 020612 16.10 4.83 20170109 020613 16.39 4.78 20170109 020614 16.82 4.70 20170109 020615 17.36 4.63 20170109 020616 17.45 4.63 20170109 020617 17.59 4.62 20170109 020618 17.69 4.59 20170109 020619 17.41 4.51 20170109 020620 17.25 4.46 20170109 020621 17.23 4.44 20170109 020622 16.83 4.36 20170109 020623 16.44 4.30 20170109 020624 16.12 4.26 20170109 020625 16.31 4.12 20170109 020626 16.70 3.96 20170109 020627 16.68 3.85 20170109 020628 15.48 3.76 20170109 020629 14.60 3.67 20170109 020630 13.95 3.54 20170109 020631 13.31 3.35 20170109 020633 12.40 3.15 20170109 020634 11.43 2.96 20170109 020635 10.72 2.77 20170109 020636 10.15 2.60 20170109 020715 15.58 2.37 20170109 020716 15.10 2.39 20170109 020717 14.55 2.42 20170109 020718 14.46 2.40 20170109 020719 14.62 2.37 20170109 020720 14.84 2.38 20170109 020721 15.25 2.37 20170109 020723 15.01 2.42 20170109 020724 14.71 2.50 20170109 020725 15.00 2.54 20170109 020726 15.11 2.57 20170109 020727 14.64 2.59 20170109 020728 14.26 2.62 20170109 020729 13.49 2.63 20170109 020730 13.16 2.65 20170109 020731 14.00 2.69 20170109 020732 14.55 2.74 20170109 020733 14.42 2.77 20170109 020734 14.32 2.81 20170109 020735 14.14 2.85 20170109 020736 14.49 2.86 20170109 020737 15.49 2.84 20170109 020738 15.79 2.82 20170109 020739 15.48 2.76 20170109 020740 15.27 2.80 20170109 020741 14.79 2.77 20170109 020742 13.84 2.64 20170109 020743 13.62 2.54 20170109 020745 13.90 2.45 20170109 020746 13.44 2.38 20170109 020747 13.18 2.30 20170109 020748 13.44 2.17 20170109 034404 6.42 1.53 20170109 034405 7.49 1.61 20170109 034406 8.83 1.66 20170109 034407 10.26 1.74 20170109 034408 12.20 1.80 20170109 034409 12.41 1.89 20170109 034410 12.64 2.05 20170109 034411 12.82 2.24 20170109 034412 12.54 2.41 20170109 034413 12.18 2.62 20170109 034417 10.08 3.68 20170109 034418 9.49 3.89 20170109 034419 9.11 3.97 20170109 034420 8.81 4.03 20170109 034421 8.57 4.08 20170109 034422 8.46 4.13 20170109 034423 8.34 4.17 20170109 034424 8.29 4.21 20170109 034426 8.34 4.24 20170109 034427 8.12 4.24 20170109 034428 7.87 4.25 20170109 034429 7.91 4.26 20170109 034430 8.21 4.28 20170109 034431 8.77 4.30 20170109 034432 9.45 4.33 20170109 034433 10.38 4.36 20170109 034434 11.03 4.40 20170109 034435 11.54 4.44 20170109 034436 11.67 4.45 20170109 034437 11.64 4.45 20170109 034438 11.64 4.44 20170109 034439 11.80 4.44 20170109 034440 12.33 4.43 20170109 034441 13.13 4.41 20170109 034442 14.20 4.40 20170109 034443 15.43 4.40 20170109 034444 16.65 4.41 20170109 034445 16.58 4.39 20170109 034446 16.07 4.37 20170109 034447 15.38 4.36 20170109 034449 14.71 4.35 20170109 034450 14.20 4.33 20170109 034451 13.90 4.31 20170109 034452 13.65 4.27 20170109 034453 13.58 4.23 20170109 034454 13.38 4.18 20170109 034455 13.22 4.15 20170109 034456 13.18 4.13 20170109 034457 13.24 4.11 20170109 034458 13.38 4.08 20170109 034459 13.65 4.06 20170109 034500 13.98 4.03 20170109 034501 14.27 4.01 20170109 034502 14.67 3.98 20170109 034503 14.97 3.96 20170109 034504 14.70 3.95 20170109 034505 14.64 3.96 20170109 034506 14.78 3.98 20170109 034507 15.07 3.99 20170109 034508 15.38 3.99 20170109 034509 15.81 3.99 20170109 034510 16.20 3.98 20170109 034512 16.55 3.93 20170109 034513 16.76 3.88 20170109 034514 15.96 3.83 20170109 034515 15.26 3.78 20170109 034516 14.47 3.75 20170109 034517 13.81 3.74 20170109 034518 13.54 3.77 20170109 034519 13.27 3.81 20170109 034520 13.11 3.85 20170109 034521 12.97 3.89 20170109 034522 12.92 3.92 20170109 034523 12.54 3.89 20170109 034524 12.33 3.86 20170109 034525 12.18 3.85 20170109 034526 12.15 3.83 20170109 034527 12.13 3.83 20170109 034528 12.46 3.86 20170109 034529 13.14 3.88 20170109 034530 14.01 3.90 20170109 034531 15.12 3.91 20170109 034532 15.40 3.89 20170109 034534 14.77 3.86 20170109 034535 13.74 3.83 20170109 034536 12.85 3.81 20170109 034537 11.86 3.78 20170109 034538 10.96 3.76 20170109 034539 10.35 3.73 20170109 034540 9.95 3.71 20170109 034541 9.52 3.68 20170109 034542 9.81 3.66 20170109 034543 10.23 3.64 20170109 034544 10.63 3.58 20170109 034546 11.70 3.50 20170109 034547 12.36 3.47 20170109 034548 12.92 3.48 20170109 034549 13.48 3.51 20170109 034550 13.97 3.55 20170109 034551 14.27 3.59 20170109 034552 14.22 3.60 20170109 034553 13.92 3.55 20170109 034554 13.67 3.52 20170109 034555 13.47 3.51 20170109 034557 13.29 3.52 20170109 034558 13.27 3.51 20170109 034559 13.34 3.49 20170109 034600 13.43 3.45 20170109 034601 13.51 3.40 20170109 034602 13.33 3.37 20170109 034603 13.25 3.37 20170109 034604 13.27 3.39 20170109 034605 13.37 3.41 20170109 034606 13.55 3.44 20170109 034607 13.66 3.42 20170109 034608 13.68 3.39 20170109 034609 13.64 3.35 20170109 034610 13.59 3.31 20170109 034611 13.86 3.30 20170109 034612 13.95 3.31 20170109 034613 14.01 3.32 20170109 034614 14.00 3.35 20170109 034615 14.13 3.38 20170109 034616 14.44 3.41 20170109 034617 14.99 3.42 20170109 034619 15.28 3.42 20170109 034620 14.72 3.40 20170109 034621 13.95 3.39 20170109 034622 12.97 3.37 20170109 034623 12.84 3.35 20170109 034624 13.15 3.31 20170109 034625 13.44 3.27 20170109 034626 13.76 3.22 20170109 034627 13.60 3.24 20170109 034628 13.42 3.29 20170109 034629 13.24 3.35 20170109 034630 12.88 3.40 20170109 034631 11.99 3.41 20170109 034632 11.04 3.39 20170109 034633 10.15 3.36 20170109 034634 9.68 3.31 20170109 034635 9.33 3.28 20170109 034636 8.98 3.28 20170109 034637 8.76 3.29 20170109 034638 8.81 3.29 20170109 034639 9.00 3.29 20170109 034641 9.31 3.29 20170109 034642 9.14 3.22 20170109 034643 8.96 3.13 20170109 034644 8.86 3.06 20170109 034645 8.81 3.05 20170109 034646 8.90 3.06 20170109 034647 9.07 3.06 20170109 034648 9.37 3.05 20170109 034649 9.64 3.06 20170109 034650 9.80 3.08 20170109 034651 9.90 3.09 20170109 034652 9.92 3.06 20170109 034653 9.96 3.00 20170109 034654 10.24 2.93 20170109 034655 10.69 2.86 20170109 034656 11.08 2.81 20170109 034657 11.25 2.79 20170109 034658 11.20 2.78 20170109 034659 11.30 2.77 20170109 034700 11.24 2.73 20170109 034701 10.67 2.66 20170109 034703 10.14 2.61 20170109 034704 9.72 2.54 20170109 034705 9.54 2.46 20170109 034706 9.38 2.38 20170109 034707 9.00 2.30 20170109 034708 8.55 2.21 20170109 034709 8.19 2.10 20170109 052409 36.18 9.30 20170109 052410 35.11 9.16 20170109 052411 34.06 9.02 20170109 052412 33.18 8.90 20170109 052413 32.18 8.66 20170109 052414 31.26 8.41 20170109 052415 30.44 8.15 20170109 052416 29.72 7.88 20170109 052417 29.21 7.65 20170109 052418 28.97 7.42 20170109 052419 29.03 7.24 20170109 052420 29.06 7.07 20170109 052421 28.96 6.94 20170109 052422 28.74 6.83 20170109 052423 28.44 6.69 20170109 052424 28.09 6.55 20170109 052425 27.69 6.41 20170109 052426 27.18 6.27 20170109 052428 26.84 6.24 20170109 052429 26.50 6.20 20170109 052430 26.22 6.17 20170109 052431 26.04 6.13 20170109 052432 25.88 6.10 20170109 052433 25.71 6.04 20170109 052434 25.51 5.99 20170109 052435 25.34 5.93 20170109 052436 25.14 5.87 20170109 052437 24.86 5.81 20170109 052438 24.58 5.75 20170109 052439 24.23 5.70 20170109 052440 23.88 5.66 20170109 052441 23.50 5.61 20170109 052442 23.08 5.56 20170109 052443 22.66 5.50 20170109 052444 22.24 5.46 20170109 052445 21.75 5.39 20170109 052446 21.62 5.28 20170109 052447 21.50 5.18 20170109 052448 21.44 5.11 20170109 052449 21.37 5.04 20170109 052451 21.31 4.99 20170109 052452 21.27 4.95 20170109 052453 21.27 4.93 20170109 052454 21.12 4.86 20170109 052455 21.03 4.76 20170109 052456 20.98 4.68 20170109 052457 20.94 4.61 20170109 052458 20.91 4.54 20170109 052459 20.88 4.50 20170109 052500 20.86 4.46 20170109 052501 20.87 4.43 20170109 052502 20.88 4.40 20170109 052503 20.86 4.37 20170109 052504 21.09 4.33 20170109 052505 21.38 4.30 20170109 052506 21.67 4.27 20170109 052507 22.05 4.23 20170109 052508 22.23 4.21 20170109 052509 22.24 4.21 20170109 052510 22.17 4.20 20170109 052511 22.06 4.18 20170109 052512 21.77 4.18 20170109 052514 21.46 4.18 20170109 052515 21.27 4.17 20170109 052516 21.43 4.12 20170109 052517 21.50 4.07 20170109 052518 21.49 4.01 20170109 052519 21.38 3.96 20170109 052520 21.16 3.91 20170109 052521 20.84 3.86 20170109 052522 20.23 3.80 20170109 052523 19.46 3.73 20170109 052524 18.74 3.67 20170109 052525 18.13 3.62 20170109 052526 17.52 3.57 20170109 052527 17.00 3.53 20170109 052528 16.54 3.49 20170109 052529 16.10 3.43 20170109 052530 15.65 3.38 20170109 052531 15.17 3.29 20170109 052532 14.85 3.22 20170109 052533 14.56 3.15 20170109 052534 14.32 3.09 20170109 052535 14.12 3.05 20170109 052537 13.85 3.00 20170109 052538 13.58 2.96 20170109 052539 13.23 2.91 20170109 052540 12.86 2.86 20170109 052541 12.52 2.82 20170109 052542 12.18 2.78 20170109 052543 11.90 2.74 20170109 052544 11.67 2.69 20170109 052545 11.52 2.65 20170109 052546 11.39 2.60 20170109 052547 11.47 2.55 20170109 052548 11.51 2.50 20170109 052549 11.50 2.45 20170109 052550 11.35 2.40 20170109 052551 11.04 2.35 20170109 052552 10.66 2.30 20170109 052553 10.17 2.23 20170109 052554 9.73 2.17 20170109 052555 9.20 2.09 20170109 052556 8.73 2.02 20170109 052557 8.16 1.93 20170109 052558 7.69 1.83 20170109 052600 7.37 1.70 20170109 052601 7.31 1.58 20170109 052602 7.27 1.44 20170109 070445 12.75 3.70 20170109 070446 12.13 3.48 20170109 070448 11.84 3.23 20170109 153651 11.14 1.80 20170109 153653 11.50 2.00 20170109 153654 11.80 2.02 20170109 153655 12.05 2.01 20170109 153656 12.21 1.98 20170109 153657 12.29 1.96 20170109 153658 12.38 1.93 20170109 153700 12.39 1.91 20170109 153701 12.39 1.90 20170109 153702 12.41 1.89 20170109 153703 12.44 1.89 20170109 153704 12.48 1.90 20170109 153705 12.51 1.89 20170109 153847 10.94 1.54 20170109 153848 10.88 1.56 20170109 153851 10.87 1.62 20170109 153852 10.93 1.65 20170109 153853 10.95 1.67 20170109 153854 10.91 1.67 20170109 153855 10.87 1.67 20170109 153856 10.85 1.68 20170109 153857 10.83 1.68 20170109 153858 10.82 1.67 20170109 153859 10.80 1.64 20170109 153900 10.79 1.62 20170109 153901 10.77 1.59 20170109 153902 10.77 1.58 20170109 153903 10.77 1.56 20170109 153904 10.74 1.55 20170109 153905 10.71 1.55 20170109 153906 10.68 1.54 20170109 153907 10.64 1.52 20170109 153908 10.60 1.50 20170109 153909 10.54 1.47 20170109 153910 10.47 1.43 20170109 153911 10.40 1.40 20170109 153913 10.30 1.36 20170109 153914 10.21 1.33 20170109 153915 10.09 1.28 20170109 171708 7.45 1.90 20170109 171711 9.21 2.56 20170109 171712 9.77 2.76 20170109 171713 10.35 2.99 20170109 171714 10.88 3.19 20170109 171715 11.39 3.38 20170109 171716 11.93 3.59 20170109 171717 12.44 3.78 20170109 171718 12.88 3.95 20170109 171719 13.26 4.09 20170109 171720 13.50 4.13 20170109 171721 13.73 4.16 20170109 171722 13.97 4.19 20170109 171723 14.20 4.27 20170109 171724 14.43 4.34 20170109 171725 14.63 4.38 20170109 171727 14.85 4.43 20170109 171728 15.05 4.46 20170109 171729 15.24 4.50 20170109 171730 15.42 4.54 20170109 171731 15.56 4.57 20170109 171732 15.72 4.63 20170109 171733 15.87 4.68 20170109 171734 16.03 4.73 20170109 171735 16.18 4.78 20170109 171736 16.29 4.82 20170109 171737 16.41 4.87 20170109 171738 16.50 4.91 20170109 171739 16.59 4.95 20170109 171740 16.69 4.99 20170109 171741 16.73 5.02 20170109 171742 16.79 5.04 20170109 171743 16.82 5.06 20170109 171744 16.82 5.07 20170109 171745 16.84 5.09 20170109 171746 16.87 5.10 20170109 171747 16.90 5.12 20170109 171749 16.92 5.13 20170109 171750 16.94 5.14 20170109 171751 16.97 5.15 20170109 171752 17.01 5.17 20170109 171753 17.06 5.18 20170109 171754 17.06 5.18 20170109 171755 17.08 5.19 20170109 171756 17.11 5.20 20170109 171757 17.14 5.21 20170109 171758 17.19 5.22 20170109 171759 17.22 5.23 20170109 171800 17.25 5.23 20170109 171801 17.26 5.24 20170109 171802 17.28 5.25 20170109 171803 17.30 5.26 20170109 171804 17.30 5.27 20170109 171805 17.25 5.27 20170109 171806 17.21 5.27 20170109 171807 17.20 5.27 20170109 171808 17.23 5.27 20170109 171809 17.28 5.28 20170109 171811 17.33 5.29 20170109 171812 17.43 5.31 20170109 171813 17.58 5.33 20170109 171814 17.76 5.35 20170109 171815 17.90 5.37 20170109 171816 18.02 5.38 20170109 171817 18.14 5.39 20170109 171818 18.25 5.40 20170109 171819 18.28 5.39 20170109 171820 18.25 5.38 20170109 171821 18.19 5.37 20170109 171822 17.97 5.33 20170109 171823 17.57 5.26 20170109 171824 17.12 5.20 20170109 171825 16.56 5.11 20170109 171826 15.70 5.00 20170109 171827 14.79 4.88 20170109 171828 13.87 4.76 20170109 171829 12.94 4.64 20170109 171830 11.98 4.52 20170109 171831 11.12 4.41 20170109 171833 10.24 4.30 20170109 171834 9.55 4.21 20170109 171835 8.94 4.11 20170109 171836 8.41 4.03 20170109 171837 7.89 3.94 20170109 171838 7.58 3.86 20170109 171839 7.31 3.79 20170109 171840 7.08 3.73 20170109 171841 6.87 3.66 20170109 171842 6.78 3.61 20170109 171843 6.72 3.56 20170109 171844 6.67 3.52 20170109 171845 6.66 3.47 20170109 171846 6.66 3.44 20170109 171847 6.66 3.40 20170109 171848 6.66 3.37 20170109 171849 6.65 3.34 20170109 171850 6.65 3.32 20170109 171851 6.66 3.30 20170109 171852 6.68 3.28 20170109 171853 6.70 3.26 20170109 171855 6.74 3.24 20170109 171856 6.85 3.22 20170109 171857 7.00 3.19 20170109 171858 7.13 3.17 20170109 171859 7.27 3.14 20170109 171900 7.42 3.11 20170109 171901 7.55 3.09 20170109 171902 7.67 3.06 20170109 171903 7.80 3.03 20170109 171904 7.87 3.01 20170109 171905 7.90 2.99 20170109 171906 7.87 2.96 20170109 171907 7.84 2.94 20170109 171908 7.74 2.92 20170109 171909 7.63 2.89 20170109 171910 7.53 2.87 20170109 171911 7.44 2.85 20170109 171912 7.37 2.83 20170109 171913 7.28 2.81 20170109 171914 7.20 2.79 20170109 171915 7.16 2.77 20170109 171917 7.17 2.75 20170109 171918 7.26 2.74 20170109 171919 7.44 2.73 20170109 171920 7.69 2.72 20170109 171921 8.03 2.71 20170109 171922 8.38 2.70 20170109 171923 8.83 2.70 20170109 171924 9.29 2.71 20170109 171925 9.78 2.74 20170109 171926 10.24 2.76 20170109 171927 10.75 2.79 20170109 171928 11.22 2.82 20170109 171929 11.70 2.86 20170109 171930 12.16 2.90 20170109 171931 12.62 2.94 20170109 171934 13.75 3.07 20170109 171935 14.04 3.11 20170109 171936 14.27 3.14 20170109 171937 14.51 3.17 20170109 171939 14.73 3.21 20170109 171940 14.90 3.24 20170109 171941 15.05 3.28 20170109 171942 15.20 3.31 20170109 171945 15.55 3.37 20170109 171946 15.58 3.38 20170109 171947 15.63 3.39 20170109 171948 15.67 3.39 20170109 171949 15.69 3.39 20170109 171950 15.70 3.39 20170109 171951 15.69 3.39 20170109 171952 15.68 3.39 20170109 171953 15.63 3.37 20170109 171954 15.58 3.36 20170109 171955 15.51 3.34 20170109 171956 15.43 3.32 20170109 171957 15.36 3.30 20170109 171958 15.27 3.27 20170109 171959 15.19 3.24 20170109 172000 15.10 3.21 20170109 172001 15.00 3.18 20170109 172002 14.97 3.13 20170109 172003 14.93 3.05 20170109 172004 14.87 2.96 20170109 172006 14.80 2.88 20170109 172009 14.50 2.55 20170109 172010 14.29 2.36 20170109 172011 14.07 2.16 20170109 185723 16.28 2.77 20170109 185724 16.60 2.89 20170109 185728 17.13 3.20 20170109 185729 17.19 3.29 20170109 185730 17.23 3.39 20170109 185731 17.28 3.48 20170109 185732 17.40 3.56 20170109 185735 17.70 3.78 20170109 185737 17.79 3.85 20170109 185738 17.83 3.90 20170109 185739 17.90 3.98 20170109 185740 17.95 4.04 20170109 185741 17.96 4.09 20170109 185743 18.01 4.17 20170109 185744 18.03 4.20 20170109 185745 18.05 4.22 20170109 185746 18.09 4.25 20170109 185747 18.06 4.27 20170109 185749 18.04 4.28 20170109 185750 18.03 4.30 20170109 185751 17.99 4.32 20170109 185752 17.94 4.31 20170109 185753 17.88 4.30 20170109 185754 17.83 4.32 20170109 185755 17.76 4.33 20170109 185756 17.71 4.34 20170109 185757 17.63 4.32 20170109 185758 17.54 4.31 20170109 185759 17.46 4.31 20170109 185800 17.36 4.30 20170109 185801 17.27 4.31 20170109 185802 17.14 4.30 20170109 185803 17.02 4.30 20170109 185804 16.88 4.29 20170109 185805 16.75 4.30 20170109 185806 16.62 4.29 20170109 185807 16.52 4.30 20170109 185808 16.39 4.28 20170109 185809 16.25 4.27 20170109 185811 16.10 4.24 20170109 185812 15.97 4.24 20170109 185813 15.84 4.24 20170109 185814 15.72 4.23 20170109 185815 15.61 4.21 20170109 185816 15.49 4.20 20170109 185817 15.39 4.18 20170109 185818 15.31 4.14 20170109 185819 15.21 4.09 20170109 185820 15.11 4.07 20170109 185821 14.99 4.07 20170109 185822 14.87 4.05 20170109 185823 14.72 3.95 20170109 185824 14.56 3.82 20170109 185827 14.06 3.41 20170109 185828 13.92 3.31 20170109 185829 13.80 3.25 20170109 185830 13.69 3.23 20170109 185831 13.57 3.25 20170109 185833 13.43 3.29 20170109 185834 13.31 3.32 20170109 185835 13.21 3.33 20170109 185836 13.11 3.33 20170109 185837 13.03 3.33 20170109 185838 12.95 3.33 20170109 185839 12.90 3.34 20170109 185840 12.86 3.35 20170109 185841 12.79 3.36 20170109 185842 12.68 3.36 20170109 185843 12.57 3.36 20170109 185844 12.43 3.35 20170109 185845 12.23 3.33 20170109 185846 12.03 3.31 20170109 185847 11.82 3.29 20170109 185848 11.53 3.26 20170109 185849 11.25 3.24 20170109 185850 10.97 3.21 20170109 185851 10.72 3.19 20170109 185852 10.51 3.18 20170109 185853 10.31 3.17 20170109 185855 10.14 3.16 20170109 185856 10.01 3.15 20170109 185857 9.90 3.14 20170109 185858 9.80 3.14 20170109 185859 9.79 3.13 20170109 185900 9.79 3.13 20170109 185901 9.79 3.12 20170109 185902 9.82 3.15 20170109 185903 9.81 3.18 20170109 185904 9.78 3.19 20170109 185905 9.75 3.19 20170109 185906 9.83 3.17 20170109 185907 9.95 3.16 20170109 185908 10.09 3.17 20170109 185909 10.22 3.18 20170109 185910 10.28 3.18 20170109 185911 10.33 3.19 20170109 185912 10.39 3.21 20170109 185913 10.50 3.25 20170109 185914 10.65 3.29 20170109 185915 10.79 3.33 20170109 185917 10.94 3.37 20170109 185918 11.05 3.39 20170109 185919 11.15 3.41 20170109 185920 11.25 3.43 20170109 185921 11.35 3.45 20170109 185923 11.47 3.49 20170109 185924 11.50 3.51 20170109 185925 11.53 3.53 20170109 185926 11.52 3.53 20170109 185927 11.50 3.54 20170109 185928 11.47 3.55 20170109 185929 11.45 3.55 20170109 185930 11.40 3.55 20170109 185931 11.35 3.55 20170109 185932 11.27 3.55 20170109 185933 11.19 3.54 20170109 185935 11.08 3.54 20170109 185936 10.97 3.54 20170109 185937 10.87 3.53 20170109 185938 10.75 3.53 20170109 185939 10.64 3.52 20170109 185940 10.52 3.51 20170109 185941 10.38 3.50 20170109 185942 10.24 3.49 20170109 185943 10.10 3.49 20170109 185944 9.93 3.48 20170109 185945 9.78 3.47 20170109 185946 9.61 3.46 20170109 185947 9.46 3.45 20170109 185948 9.31 3.44 20170109 185949 9.15 3.43 20170109 185950 9.00 3.43 20170109 185951 8.84 3.42 20170109 185952 8.70 3.42 20170109 185953 8.56 3.41 20170109 185954 8.40 3.40 20170109 185955 8.27 3.40 20170109 185957 8.12 3.39 20170109 185958 7.99 3.39 20170109 190000 7.78 3.38 20170109 190001 7.68 3.38 20170109 190002 7.67 3.37 20170109 190003 7.65 3.37 20170109 190004 7.62 3.37 20170109 190005 7.59 3.37 20170109 190006 7.57 3.36 20170109 190007 7.55 3.36 20170109 190008 7.54 3.36 20170109 190009 7.55 3.36 20170109 190010 7.57 3.36 20170109 190011 7.55 3.35 20170109 190012 7.52 3.34 20170109 190013 7.48 3.33 20170109 190014 7.43 3.32 20170109 190015 7.37 3.32 20170109 190016 7.31 3.31 20170109 190017 7.24 3.30 20170109 190019 7.18 3.29 20170109 190020 7.10 3.28 20170109 190021 7.01 3.27 20170109 190022 6.91 3.26 20170109 190023 6.84 3.25 20170109 190024 6.78 3.24 20170109 190025 6.73 3.23 20170109 190026 6.68 3.22 20170109 190027 6.65 3.21 20170109 190028 6.62 3.20 20170109 190029 6.60 3.19 20170109 190030 6.54 3.19 20170109 190031 6.49 3.18 20170109 190032 6.47 3.17 20170109 190033 6.46 3.17 20170109 190034 6.47 3.16 20170109 190035 6.48 3.16 20170109 190036 6.51 3.15 20170109 190037 6.56 3.15 20170109 190038 6.63 3.14 20170109 190039 6.74 3.14 20170109 190040 6.87 3.13 20170109 190042 7.00 3.13 20170109 190043 7.19 3.12 20170109 190044 7.36 3.12 20170109 190045 7.59 3.12 20170109 190046 7.84 3.12 20170109 190047 8.07 3.11 20170109 190048 8.36 3.11 20170109 190049 8.59 3.11 20170109 190050 8.81 3.10 20170109 190051 9.08 3.10 20170109 190052 9.38 3.09 20170109 190053 9.64 3.09 20170109 190054 9.97 3.09 20170109 190055 10.30 3.09 20170109 190056 10.60 3.09 20170109 190057 10.83 3.09 20170109 190058 10.82 3.07 20170109 190059 10.81 3.06 20170109 190100 10.79 3.04 20170109 190101 10.77 3.02 20170109 190102 10.75 3.01 20170109 190104 10.71 2.99 20170109 190105 10.66 2.97 20170109 190106 10.61 2.95 20170109 190107 10.48 2.93 20170109 190108 10.31 2.92 20170109 190109 10.17 2.90 20170109 190110 10.02 2.89 20170109 190111 9.87 2.87 20170109 190112 9.74 2.85 20170109 190113 9.63 2.84 20170109 190114 9.51 2.82 20170109 190115 9.39 2.81 20170109 190116 9.46 2.80 20170109 190117 9.58 2.80 20170109 190118 9.70 2.80 20170109 190119 9.83 2.80 20170109 190120 9.94 2.80 20170109 190121 10.07 2.79 20170109 190122 10.21 2.79 20170109 190123 10.35 2.79 20170109 190124 10.48 2.79 20170109 190125 10.76 2.81 20170109 190127 11.06 2.83 20170109 190128 11.30 2.85 20170109 190129 11.59 2.87 20170109 190130 11.89 2.89 20170109 190131 12.17 2.91 20170109 190132 12.42 2.92 20170109 190133 12.71 2.95 20170109 190134 12.81 2.97 20170109 190135 12.52 3.00 20170109 190136 12.23 3.02 20170109 190137 12.00 3.05 20170109 190138 11.73 3.07 20170109 190139 11.46 3.10 20170109 190140 11.21 3.12 20170109 190141 11.01 3.14 20170109 190142 10.79 3.16 20170109 190143 9.74 3.17 20170109 190144 8.32 3.18 20170109 190145 7.00 3.19 20170109 190146 6.01 3.19 20170109 190147 5.04 3.20 20170109 190149 4.45 3.20 20170109 190150 4.41 3.20 20170109 190151 4.79 3.20 20170109 190152 5.65 3.20 20170109 190153 5.84 3.23 20170109 190154 6.02 3.25 20170109 190155 6.19 3.27 20170109 190156 6.32 3.29 20170109 190157 6.48 3.31 20170109 190158 6.62 3.34 20170109 190159 6.76 3.36 20170109 190200 6.91 3.38 20170109 203644 14.34 1.77 20170109 203645 14.28 1.79 20170109 203646 14.28 1.80 20170109 203648 14.23 1.81 20170109 203649 14.17 1.83 20170109 203650 14.12 1.84 20170109 203651 14.08 1.84 20170109 203652 14.06 1.84 20170109 203653 14.03 1.84 20170109 203654 13.99 1.84 20170109 203655 13.96 1.83 20170109 203656 13.95 1.82 20170109 203657 13.87 1.80 20170109 203658 13.77 1.77 20170109 203659 13.65 1.75 20170109 203700 13.46 1.72 20170109 203701 13.27 1.70 20170109 203702 13.02 1.67 20170109 203703 12.74 1.65 20170109 203704 12.49 1.63 20170109 203705 12.22 1.62 20170109 203706 11.95 1.62 20170109 203707 11.69 1.62 20170109 203708 11.53 1.60 20170109 203710 11.43 1.62 20170109 203711 11.31 1.63 20170109 203712 11.18 1.62 20170109 203713 11.11 1.61 20170109 203714 11.02 1.58 20170109 203715 10.96 1.55 20170109 203716 10.92 1.51 20170109 203717 10.75 1.45 20170109 203718 10.52 1.39 20170109 203719 10.22 1.31 20170109 203720 10.29 1.29 20170109 203721 10.24 1.25 20170109 203808 11.38 1.57 20170109 203809 11.80 1.80 20170109 203810 12.15 2.02 20170109 203811 12.21 2.11 20170109 203812 12.30 2.18 20170109 203813 12.46 2.23 20170109 203814 12.58 2.28 20170109 203815 12.72 2.32 20170109 203816 12.87 2.37 20170109 203817 12.83 2.38 20170109 203819 12.84 2.42 20170109 203820 12.87 2.45 20170109 203821 12.95 2.47 20170109 203822 13.03 2.49 20170109 203824 13.01 2.50 20170109 203825 12.99 2.53 20170109 203826 13.02 2.54 20170109 203827 13.08 2.56 20170109 203829 13.15 2.61 20170109 203830 13.16 2.63 20170109 203831 13.12 2.63 20170109 203832 13.08 2.64 20170109 203833 13.04 2.64 20170109 203834 12.98 2.64 20170109 203835 12.90 2.64 20170109 203836 12.80 2.63 20170109 203837 12.69 2.62 20170109 203838 12.57 2.61 20170109 203839 12.45 2.60 20170109 203840 12.30 2.59 20170109 203841 12.12 2.57 20170109 203842 11.94 2.55 20170109 203843 11.73 2.54 20170109 203844 11.52 2.52 20170109 203845 11.35 2.50 20170109 203846 11.20 2.46 20170109 203847 11.04 2.42 20170109 203848 10.87 2.41 20170109 203850 10.72 2.41 20170109 203851 10.58 2.40 20170109 203852 10.44 2.39 20170109 203853 10.31 2.38 20170109 203854 10.16 2.37 20170109 203855 10.01 2.36 20170109 203856 9.87 2.34 20170109 203857 9.71 2.33 20170109 203858 9.56 2.31 20170109 203859 9.40 2.30 20170109 203900 9.23 2.28 20170109 203901 9.07 2.27 20170109 203902 8.91 2.25 20170109 203903 8.76 2.24 20170109 203904 8.59 2.22 20170109 203905 8.41 2.21 20170109 203906 8.22 2.20 20170109 203907 8.08 2.18 20170109 203908 7.98 2.17 20170109 203909 7.88 2.16 20170109 203910 7.78 2.15 20170109 203912 7.69 2.14 20170109 203913 7.59 2.13 20170109 203914 7.50 2.13 20170109 203915 7.42 2.12 20170109 203916 7.34 2.12 20170109 203917 7.27 2.11 20170109 203918 7.22 2.10 20170109 203919 7.17 2.10 20170109 203920 7.11 2.10 20170109 203921 7.03 2.09 20170109 203922 6.96 2.09 20170109 203923 6.90 2.08 20170109 203924 6.86 2.08 20170109 203925 6.82 2.07 20170109 203926 6.78 2.07 20170109 203927 6.77 2.07 20170109 203928 6.76 2.06 20170109 203929 6.73 2.06 20170109 203930 6.69 2.05 20170109 203931 6.65 2.04 20170109 203932 6.63 2.04 20170109 203934 6.61 2.03 20170109 203935 6.59 2.03 20170109 203936 6.59 2.02 20170109 203937 6.59 2.02 20170109 203938 6.61 2.01 20170109 203939 6.61 2.01 20170109 203940 6.59 2.00 20170109 203941 6.58 2.00 20170109 203942 6.55 1.99 20170109 203943 6.54 1.98 20170109 203944 6.53 1.98 20170109 203945 6.53 1.98 20170109 203946 6.53 1.97 20170109 203947 6.54 1.97 20170109 203948 6.55 1.96 20170109 203949 6.54 1.96 20170109 203950 6.52 1.96 20170109 203951 6.50 1.96 20170109 203952 6.49 1.95 20170109 203953 6.46 1.95 20170109 203954 6.45 1.95 20170109 203956 6.44 1.94 20170109 203957 6.45 1.94 20170109 203958 6.45 1.94 20170109 203959 6.45 1.94 20170109 204000 6.43 1.94 20170109 204001 6.42 1.93 20170109 204002 6.40 1.93 20170109 204003 6.39 1.93 20170109 204004 6.38 1.93 20170109 204005 6.37 1.93 20170109 204006 6.36 1.93 20170109 204007 6.35 1.93 20170109 204008 6.34 1.93 20170109 204009 6.33 1.93 20170109 204010 6.33 1.92 20170109 204011 6.33 1.91 20170109 204012 6.32 1.91 20170109 204013 6.31 1.91 20170109 204014 6.30 1.90 20170109 204015 6.29 1.90 20170109 204016 6.29 1.90 20170109 204018 6.29 1.90 20170109 204019 6.33 1.89 20170109 204020 6.40 1.89 20170109 204021 6.46 1.89 20170109 204022 6.52 1.89 20170109 204023 6.58 1.89 20170109 204024 6.63 1.90 20170109 204025 6.67 1.90 20170109 204026 6.72 1.90 20170109 204027 6.76 1.90 20170109 204028 6.80 1.90 20170109 204029 6.86 1.90 20170109 204030 6.91 1.90 20170109 204031 6.97 1.90 20170109 204032 7.03 1.90 20170109 204033 7.09 1.90 20170109 204034 7.15 1.90 20170109 204035 7.20 1.90 20170109 204036 7.26 1.91 20170109 204037 7.30 1.91 20170109 204038 7.34 1.91 20170109 204039 7.35 1.92 20170109 204041 7.39 1.93 20170109 204042 7.41 1.93 20170109 204043 7.45 1.94 20170109 204044 7.48 1.94 20170109 204045 7.53 1.95 20170109 204046 7.57 1.95 20170109 204047 7.62 1.96 20170109 204048 7.65 1.97 20170109 204049 7.70 1.98 20170109 204050 7.74 1.99 20170109 204051 7.79 1.99 20170109 204052 7.84 2.00 20170109 204053 7.91 2.01 20170109 204054 7.96 2.02 20170109 204055 8.03 2.03 20170109 204056 8.08 2.04 20170109 204057 8.15 2.05 20170109 204058 8.20 2.06 20170109 204059 8.27 2.08 20170109 204100 8.33 2.09 20170109 204101 8.39 2.10 20170109 204103 8.46 2.11 20170109 204104 8.51 2.12 20170109 204105 8.59 2.14 20170109 204106 8.64 2.15 20170109 204107 8.72 2.17 20170109 204108 8.80 2.19 20170109 204109 8.85 2.20 20170109 204110 8.92 2.22 20170109 204111 8.97 2.24 20170109 204112 9.03 2.26 20170109 204113 9.10 2.28 20170109 204114 9.16 2.30 20170109 204115 9.24 2.31 20170109 204116 9.31 2.33 20170109 204117 9.39 2.36 20170109 204118 9.48 2.39 20170109 204119 9.54 2.41 20170109 204120 9.62 2.43 20170109 204121 9.69 2.46 20170109 204122 9.77 2.48 20170109 204123 9.85 2.51 20170109 204125 9.91 2.53 20170109 204126 9.98 2.56 20170109 204127 10.05 2.59 20170109 204128 10.11 2.61 20170109 204129 10.18 2.64 20170109 204130 10.24 2.67 20170109 204131 10.30 2.69 20170109 204132 10.37 2.72 20170109 204133 10.45 2.75 20170109 204134 10.52 2.78 20170109 204135 10.58 2.80 20170109 204136 10.63 2.83 20170109 204137 10.67 2.85 20170109 204138 10.73 2.88 20170109 204139 10.78 2.91 20170109 204140 10.83 2.94 20170109 204141 10.89 2.97 20170109 204142 10.96 3.00 20170109 204143 11.01 3.02 20170109 204144 11.06 3.04 20170109 204145 11.11 3.07 20170109 204146 11.16 3.10 20170109 204148 11.19 3.12 20170109 204149 11.24 3.15 20170109 204150 11.29 3.18 20170109 204151 11.33 3.20 20170109 204152 11.39 3.23 20170109 204153 11.44 3.26 20170109 204154 11.50 3.28 20170109 204155 11.56 3.30 20170109 204156 11.63 3.33 20170109 204157 11.71 3.35 20170109 204158 11.77 3.37 20170109 204159 11.85 3.40 20170109 204200 11.93 3.43 20170109 204201 12.01 3.45 20170109 204202 12.09 3.47 20170109 204203 12.19 3.49 20170109 204204 12.29 3.51 20170109 204205 12.38 3.53 20170109 204206 12.47 3.55 20170109 204207 12.57 3.58 20170109 204208 12.67 3.60 20170109 204209 12.77 3.62 20170109 204211 12.84 3.64 20170109 204212 12.96 3.68 20170109 204213 13.08 3.71 20170109 204214 13.19 3.74 20170109 204215 13.28 3.77 20170109 204216 13.39 3.81 20170109 204217 13.49 3.85 20170109 204218 13.58 3.89 20170109 204219 13.66 3.92 20170109 204226 12.44 3.03 20170109 204228 12.32 2.86 20170109 221401 13.22 2.00 20170109 221402 13.23 2.05 20170109 221403 13.24 2.10 20170109 221404 13.26 2.15 20170109 221405 13.28 2.20 20170109 221406 13.29 2.25 20170109 221407 13.25 2.30 20170109 221408 13.21 2.34 20170109 221409 13.16 2.37 20170109 221410 13.10 2.41 20170109 221411 13.04 2.44 20170109 221412 12.96 2.47 20170109 221413 12.90 2.50 20170109 221415 12.83 2.52 20170109 221416 12.79 2.54 20170109 221417 12.75 2.56 20170109 221418 12.73 2.60 20170109 221419 12.71 2.67 20170109 221420 12.73 2.73 20170109 221421 12.77 2.80 20170109 221422 12.84 2.85 20170109 221423 12.94 2.91 20170109 221424 13.06 2.92 20170109 221425 13.10 2.90 20170109 221426 13.13 2.86 20170109 221427 13.17 2.83 20170109 221428 13.20 2.80 20170109 221429 13.18 2.76 20170109 221430 13.09 2.70 20170109 221431 12.97 2.64 20170109 221432 12.77 2.56 20170109 221433 12.56 2.48 20170109 221434 12.45 2.36 20170109 221435 12.36 2.27 20170109 221617 14.62 2.02 20170109 221618 14.67 2.07 20170109 221619 14.77 2.10 20170109 221620 14.90 2.12 20170109 221621 15.03 2.15 20170109 221622 15.12 2.17 20170109 221623 15.21 2.18 20170109 221624 15.26 2.19 20170109 221626 15.27 2.18 20170109 221627 15.21 2.16 20170109 221628 15.09 2.13 20170109 221629 14.94 2.09 20170109 221630 14.72 2.03 20170109 221631 14.42 1.96 20170109 221632 14.10 1.89 20170109 221633 13.71 1.81 20170109 221634 13.33 1.72 20170109 221635 12.98 1.65 20170109 221636 12.57 1.55 20170109 221637 12.19 1.33 20170109 221638 11.87 1.40 20170109 221639 11.61 1.40 20170109 221640 11.42 1.40 20170109 221641 11.29 1.40 20170109 221642 11.18 1.39 20170109 221643 11.12 1.38 20170109 221644 11.09 1.45 20170109 221645 11.13 1.45 20170109 221646 11.15 1.46 20170109 221648 11.16 1.46 20170109 221649 11.18 1.46 20170109 221650 11.22 1.45 20170109 221651 11.20 1.45 20170109 221652 11.23 1.45 20170109 221653 11.29 1.45 20170109 221654 11.34 1.45 20170109 221655 11.39 1.45 20170109 221656 11.49 1.46 20170109 221657 11.60 1.47 20170109 221658 11.71 1.48 20170109 221659 11.80 1.48 20170109 221701 11.91 1.47 20170109 221702 11.89 1.47 20170109 221703 11.81 1.46 20170109 221704 11.72 1.44 20170109 221705 11.62 1.42 20170109 221706 11.45 1.40 20170109 221707 11.31 1.37 20170109 221708 11.13 1.35 20170109 221710 10.91 1.33 20170109 221711 10.73 1.31 20170109 221712 10.62 1.29 20170109 221713 10.54 1.28 20170109 221714 10.48 1.27 20170109 221715 10.44 1.26 20170109 221716 10.42 1.26 20170109 221722 10.59 1.25 20170109 235313 12.49 1.96 20170109 235314 12.59 2.03 20170109 235315 12.68 2.08 20170109 235316 12.71 2.12 20170109 235317 12.74 2.16 20170109 235318 12.76 2.19 20170109 235319 12.76 2.22 20170109 235320 12.77 2.25 20170109 235321 12.79 2.28 20170109 235322 12.81 2.30 20170109 235323 12.78 2.29 20170109 235324 12.73 2.25 20170109 235325 12.67 2.23 20170109 235327 12.61 2.21 20170109 235328 12.53 2.25 20170109 235329 12.44 2.29 20170109 235330 12.37 2.32 20170109 235331 12.30 2.35 20170109 235332 12.25 2.37 20170109 235334 12.20 2.44 20170109 235335 12.17 2.47 20170109 235336 12.09 2.44 20170109 235339 11.16 2.19 20170109 235340 10.76 2.07 20170109 235341 10.31 1.95 20170109 235342 9.80 1.80 20170109 235343 9.13 1.62 20170109 235405 15.85 3.51 20170109 235406 15.84 3.65 20170109 235408 15.98 3.89 20170109 235409 15.86 3.98 20170109 235411 15.58 4.04 20170109 235412 15.35 4.10 20170109 235413 15.21 4.16 20170109 235414 15.16 4.22 20170109 235415 15.12 4.28 20170109 235416 15.06 4.34 20170109 235417 14.98 4.38 20170109 235418 14.92 4.43 20170109 235419 14.89 4.49 20170109 235420 14.99 4.55 20170109 235421 15.09 4.61 20170109 235422 15.19 4.67 20170109 235423 15.40 4.74 20170109 235424 15.60 4.80 20170109 235425 15.80 4.87 20170109 235426 16.01 4.93 20170109 235427 16.16 4.98 20170109 235428 16.32 5.04 20170109 235429 16.45 5.08 20170109 235431 16.69 5.18 20170109 235433 16.77 5.22 20170109 235434 16.86 5.25 20170109 235435 16.91 5.29 20170109 235436 16.95 5.32 20170109 235437 16.99 5.35 20170109 235438 17.05 5.37 20170109 235439 17.13 5.38 20170109 235440 17.21 5.39 20170109 235441 17.27 5.39 20170109 235442 17.33 5.39 20170109 235443 17.38 5.39 20170109 235444 17.41 5.38 20170109 235445 17.44 5.37 20170109 235446 17.44 5.36 20170109 235447 17.44 5.35 20170109 235448 17.43 5.34 20170109 235449 17.39 5.32 20170109 235450 17.36 5.31 20170109 235451 17.27 5.29 20170109 235452 17.20 5.27 20170109 235453 17.13 5.25 20170109 235455 17.08 5.23 20170109 235458 16.84 5.12 20170109 235459 16.77 5.04 20170109 235500 16.69 4.92 20170109 235501 16.59 4.86 20170109 235502 16.46 4.87 20170109 235503 16.31 4.87 20170109 235504 16.22 4.85 20170109 235505 16.12 4.83 20170109 235506 16.06 4.80 20170109 235507 16.02 4.78 20170109 235508 15.93 4.74 20170109 235509 15.81 4.71 20170109 235510 15.72 4.67 20170109 235511 15.66 4.64 20170109 235512 15.59 4.62 20170109 235513 15.34 4.47 20170109 235514 15.00 4.27 20170109 235515 14.51 4.01 20170109 235517 14.05 3.79 20170109 235518 13.47 3.55 20170109 235519 12.88 3.32 20170109 235520 12.26 3.08 20170109 235521 11.66 2.85 20170109 235522 11.06 2.58 20170109 235523 10.51 2.33 20170109 235524 10.09 2.09 20170109 235525 9.70 1.86 20170109 235527 9.25 1.70 20170109 235549 15.09 2.85 20170109 235550 15.13 2.82 20170109 235551 15.20 2.76 20170109 235552 15.29 2.86 20170109 235553 15.42 2.92 20170109 235554 15.60 2.88 20170109 235555 15.84 2.88 20170109 235556 16.08 2.87 20170109 235557 16.30 2.87 20170109 235603 16.71 2.83 20170109 235604 16.59 2.78 20170109 235605 16.40 2.73 20170109 235606 16.16 2.68 20170109 235607 15.83 2.61 20170109 235608 15.42 2.54 20170109 235609 14.95 2.46 20170109 235610 14.44 2.33 20170109 235611 13.89 2.25 20170109 235612 13.33 2.20 20170109 235613 12.83 2.12 20170109 235614 12.39 2.03 20170109 235615 11.99 1.94 20170109 235616 11.61 1.86 20170109 235617 11.31 1.79 20170109 235618 11.07 1.72 20170109 235620 10.88 1.66 20170109 235621 10.71 1.60 20170109 235622 10.70 1.57 20170109 235623 10.81 1.56 20170109 235624 10.85 1.55 20170109 235625 10.67 1.53 20170109 235626 10.61 1.54 20170109 235627 10.74 1.56 20170109 235628 11.19 1.60 20170109 235629 11.49 1.63 20170109 235630 11.65 1.65 20170109 235631 11.71 1.67 20170109 235632 11.83 1.68 20170109 235633 11.89 1.70 20170109 235634 11.91 1.69 20170109 235635 11.94 1.69 20170109 235636 11.90 1.68 20170109 235637 11.90 1.67 20170109 235638 11.87 1.65 20170109 235639 11.79 1.63 20170109 235640 11.65 1.60 20170109 235642 11.50 1.57 20170109 235643 11.38 1.54 20170109 235644 11.24 1.50 20170109 235645 11.06 1.47 20170109 235646 10.91 1.44 20170109 235647 10.82 1.42 20170109 235648 10.75 1.39 20170109 235649 10.70 1.38 20170109 235650 10.67 1.36 20170110 013237 16.58 4.55 20170110 013238 16.53 4.61 20170110 013239 16.44 4.67 20170110 013240 16.32 4.72 20170110 013241 16.20 4.75 20170110 013242 16.01 4.76 20170110 013243 15.86 4.78 20170110 013244 15.76 4.78 20170110 013247 15.73 4.82 20170110 013248 15.83 4.85 20170110 013249 15.89 4.89 20170110 013250 15.95 4.93 20170110 013251 16.02 4.97 20170110 013252 16.09 4.99 20170110 013253 16.17 5.02 20170110 013254 16.20 5.03 20170110 013255 16.14 5.02 20170110 013256 16.08 5.01 20170110 013257 16.08 5.01 20170110 013258 16.14 5.01 20170110 013259 16.27 5.01 20170110 013300 16.44 5.02 20170110 013301 16.65 5.04 20170110 013302 16.78 5.06 20170110 013303 16.87 5.08 20170110 013305 16.89 5.10 20170110 013306 16.93 5.13 20170110 013307 17.00 5.17 20170110 013308 17.04 5.20 20170110 013309 17.09 5.25 20170110 013310 17.13 5.29 20170110 013311 17.19 5.35 20170110 013312 17.23 5.40 20170110 013313 17.45 5.45 20170110 013314 17.68 5.48 20170110 013315 17.88 5.50 20170110 013316 18.09 5.52 20170110 013317 18.29 5.54 20170110 013318 18.40 5.56 20170110 013319 18.32 5.58 20170110 013320 18.18 5.60 20170110 013321 17.98 5.61 20170110 013322 17.71 5.63 20170110 013323 17.49 5.65 20170110 013324 17.91 5.68 20170110 013325 18.24 5.70 20170110 013326 18.56 5.71 20170110 013328 18.82 5.71 20170110 013329 19.02 5.70 20170110 013330 19.13 5.70 20170110 013331 19.25 5.71 20170110 013332 19.36 5.73 20170110 013333 19.45 5.75 20170110 013334 19.43 5.77 20170110 013335 19.32 5.77 20170110 013336 19.26 5.77 20170110 013337 19.23 5.77 20170110 013338 19.25 5.78 20170110 013339 19.31 5.77 20170110 013340 19.37 5.78 20170110 013341 19.43 5.78 20170110 013342 19.48 5.78 20170110 013343 19.51 5.78 20170110 013344 19.64 5.78 20170110 013345 19.78 5.79 20170110 013346 19.92 5.80 20170110 013347 20.03 5.83 20170110 013348 20.12 5.85 20170110 013350 20.30 5.85 20170110 013351 20.50 5.84 20170110 013352 20.72 5.82 20170110 013353 20.98 5.80 20170110 013354 21.26 5.78 20170110 013355 21.46 5.81 20170110 013356 21.62 5.83 20170110 013357 21.78 5.86 20170110 013358 21.88 5.88 20170110 013359 21.93 5.89 20170110 013400 22.00 5.88 20170110 013401 22.06 5.88 20170110 013402 22.21 5.88 20170110 013403 22.52 5.86 20170110 013404 22.78 5.83 20170110 013405 22.94 5.81 20170110 013406 22.99 5.80 20170110 013407 22.87 5.80 20170110 013408 22.64 5.80 20170110 013409 22.46 5.81 20170110 013410 22.32 5.81 20170110 013411 22.15 5.80 20170110 013413 22.01 5.78 20170110 013414 21.89 5.75 20170110 013415 21.80 5.72 20170110 013416 21.86 5.70 20170110 013417 22.05 5.72 20170110 013418 22.20 5.74 20170110 013419 22.28 5.77 20170110 013420 22.27 5.78 20170110 013421 22.22 5.75 20170110 013422 22.15 5.71 20170110 013423 21.89 5.64 20170110 013424 21.63 5.60 20170110 013425 21.34 5.57 20170110 013426 21.01 5.52 20170110 013427 20.64 5.47 20170110 013428 20.26 5.45 20170110 013429 19.87 5.44 20170110 013430 19.56 5.46 20170110 013431 19.43 5.46 20170110 013432 19.52 5.44 20170110 013433 19.53 5.42 20170110 013435 19.47 5.40 20170110 013436 18.99 5.37 20170110 013437 18.69 5.35 20170110 013438 18.52 5.32 20170110 013439 18.52 5.31 20170110 013440 18.57 5.31 20170110 013441 18.65 5.32 20170110 013442 18.76 5.33 20170110 013443 19.00 5.30 20170110 013444 19.11 5.26 20170110 013445 19.07 5.23 20170110 013446 18.83 5.17 20170110 013447 18.69 5.12 20170110 013448 18.67 5.07 20170110 013449 18.68 5.04 20170110 013450 18.66 5.02 20170110 013451 18.62 4.99 20170110 013452 18.46 4.96 20170110 013453 18.10 4.93 20170110 013454 17.69 4.87 20170110 013455 17.35 4.79 20170110 013457 17.11 4.69 20170110 013458 16.99 4.61 20170110 013459 16.83 4.57 20170110 013500 16.44 4.56 20170110 013501 15.96 4.57 20170110 013502 15.46 4.54 20170110 013503 15.05 4.48 20170110 013504 14.71 4.41 20170110 013505 14.66 4.36 20170110 013506 14.57 4.32 20170110 013507 14.36 4.27 20170110 013508 14.24 4.21 20170110 013509 14.15 4.17 20170110 013510 14.05 4.15 20170110 013511 13.89 4.08 20170110 013512 13.76 4.00 20170110 013513 13.77 3.92 20170110 013514 14.12 3.82 20170110 013515 14.36 3.69 20170110 013516 14.07 3.61 20170110 013517 13.25 3.57 20170110 013519 12.42 3.52 20170110 013520 12.49 3.43 20170110 013521 12.52 3.32 20170110 013522 12.42 3.19 20170110 013523 12.25 2.97 20170110 013524 12.20 2.79 20170110 013525 11.85 2.60 20170110 013546 8.91 0.84 20170110 013625 8.09 1.77 20170110 013626 8.52 1.84 20170110 013627 9.01 1.83 20170110 013628 8.90 1.83 20170110 013629 8.08 1.83 20170110 013630 8.32 1.82 20170110 013631 8.72 1.79 20170110 013632 8.82 1.71 20170110 013633 8.83 1.65 20170110 013634 8.85 1.61 20170110 013636 9.05 1.56 20170110 013637 9.21 1.50 20170110 013638 9.21 1.46 20170110 013639 8.97 1.47 20170110 013640 8.62 1.47 20170110 013641 8.22 1.42 20170110 013642 8.47 1.38 20170110 013643 8.60 1.32 20170110 013644 7.93 1.24 20170110 013645 7.65 1.20 20170110 031335 10.40 2.60 20170110 031336 12.26 2.75 20170110 031337 13.88 2.88 20170110 031338 15.99 3.01 20170110 031339 18.21 3.14 20170110 031341 22.55 3.36 20170110 031342 22.62 3.38 20170110 031343 21.17 3.34 20170110 031344 19.89 3.31 20170110 031345 18.40 3.24 20170110 031346 16.88 3.17 20170110 031347 15.57 3.10 20170110 031348 13.72 2.95 20170110 031349 11.88 2.79 20170110 031350 9.51 2.59 20170110 031351 7.61 2.45 20170110 031352 5.88 2.31 20170110 031353 4.85 2.21 20170110 031354 4.41 2.14 20170110 031356 4.34 2.10 20170110 031357 4.45 2.06 20170110 031358 4.76 2.04 20170110 031359 5.14 2.04 20170110 031400 5.14 1.98 20170110 031401 4.92 1.94 20170110 031402 4.61 1.94 20170110 031403 4.39 1.93 20170110 031404 4.24 1.94 20170110 031405 3.90 1.99 20170110 031406 3.54 2.04 20170110 031407 3.14 2.07 20170110 031408 2.71 2.10 20170110 031409 2.23 2.12 20170110 031410 2.07 2.14 20170110 031411 1.97 2.18 20170110 031412 1.87 2.22 20170110 031413 1.78 2.26 20170110 031414 1.73 2.30 20170110 031415 1.92 2.33 20170110 031416 2.17 2.34 20170110 031417 2.53 2.34 20170110 031419 2.87 2.32 20170110 031420 3.17 2.30 20170110 031421 3.31 2.39 20170110 031422 3.51 2.46 20170110 031423 3.75 2.54 20170110 031424 3.94 2.59 20170110 031425 3.96 2.61 20170110 031426 3.86 2.60 20170110 031427 3.88 2.58 20170110 031428 4.07 2.57 20170110 031429 4.34 2.55 20170110 031430 4.02 2.61 20170110 031431 3.90 2.67 20170110 031432 3.94 2.71 20170110 031433 4.15 2.74 20170110 031434 4.33 2.78 20170110 031435 4.24 2.82 20170110 031436 4.22 2.86 20170110 031437 4.29 2.91 20170110 031438 4.44 2.96 20170110 031439 4.76 3.04 20170110 031441 4.96 3.09 20170110 031442 5.08 3.11 20170110 031443 5.11 3.12 20170110 031444 5.00 3.11 20170110 031445 5.00 3.09 20170110 031446 5.12 3.08 20170110 031447 5.35 3.07 20170110 031448 5.84 3.09 20170110 031449 6.23 3.14 20170110 031450 6.33 3.16 20170110 031451 6.47 3.18 20170110 031452 6.35 3.11 20170110 031453 6.18 3.06 20170110 031454 5.94 3.02 20170110 031455 5.64 2.98 20170110 031456 5.44 2.93 20170110 031457 5.58 2.87 20170110 031458 6.02 2.80 20170110 031459 6.41 2.76 20170110 031500 6.44 2.77 20170110 031501 6.40 2.78 20170110 031503 6.15 2.80 20170110 031504 5.78 2.79 20170110 031505 5.45 2.77 20170110 031506 5.28 2.73 20170110 031507 5.26 2.68 20170110 031508 4.95 2.67 20170110 031509 4.72 2.65 20170110 031510 4.16 2.62 20170110 031511 3.60 2.57 20170110 031512 3.11 2.50 20170110 031513 2.65 2.44 20170110 031514 2.26 2.39 20170110 031515 1.71 2.34 20170110 031516 1.51 2.28 20170110 031517 1.63 2.21 20170110 031518 1.72 2.15 20170110 031519 1.79 2.11 20170110 031520 1.90 2.10 20170110 031521 2.02 2.10 20170110 031522 1.91 2.10 20170110 031523 1.73 2.08 20170110 031524 1.51 2.05 20170110 031526 1.32 1.98 20170110 031527 1.46 1.92 20170110 031528 2.06 1.88 20170110 031529 1.79 1.88 20170110 031530 1.33 1.87 20170110 031531 1.39 1.86 20170110 031532 1.72 1.84 20170110 031533 2.08 1.80 20170110 031534 2.46 1.75 20170110 031535 2.86 1.69 20170110 031536 3.34 1.64 20170110 031537 3.75 1.60 20170110 031538 3.56 1.54 20170110 031539 3.17 1.46 20170110 031540 2.90 1.36 20170110 031541 3.59 1.39 20170110 031542 4.47 1.44 20170110 031543 5.38 1.47 20170110 031544 5.52 1.44 20170110 031545 5.70 1.40 20170110 031546 5.83 1.37 20170110 031548 5.50 1.34 20170110 031549 5.04 1.31 20170110 031550 4.85 1.29 20170110 031551 5.49 1.26 20170110 031552 6.37 1.23 20170110 031553 6.34 1.18 20170110 031554 6.15 1.14 20170110 031555 5.95 1.10 20170110 031556 5.67 1.05 20170110 031557 5.46 1.01 20170110 031558 5.43 0.98 20170110 031559 5.76 0.98 20170110 031600 6.26 1.01 20170110 031601 6.27 0.93 20170110 031602 6.22 0.82 20170110 031603 6.02 0.73 20170110 031604 5.67 0.70 20170110 031605 5.29 0.66 20170110 031606 4.97 0.62 20170110 031607 4.57 0.58 20170110 031610 3.94 0.52 20170110 031611 3.78 0.50 20170110 031612 3.21 0.53 20170110 031613 2.78 0.56 20170110 031614 2.57 0.53 20170110 031615 2.55 0.47 20170110 045247 12.01 3.50 20170110 045248 10.12 3.42 20170110 045249 8.63 3.37 20170110 045252 6.03 3.13 20170110 045253 6.20 3.03 20170110 045254 6.51 2.95 20170110 045255 7.04 2.86 20170110 045256 8.87 2.81 20170110 045257 13.72 2.88 20170110 045259 22.59 2.96 20170110 045300 27.19 2.98 20170110 045301 31.92 2.98 20170110 045302 36.53 2.96 20170110 045303 41.05 2.93 20170110 045304 44.45 2.89 20170110 045306 42.08 2.98 20170110 045307 37.10 3.14 20170110 045308 33.63 3.29 20170110 045309 31.65 3.41 20170110 045310 30.67 3.55 20170110 045311 31.04 3.69 20170110 045312 32.67 3.82 20170110 045313 35.62 3.92 20170110 045314 39.28 4.04 20170110 045315 38.25 4.02 20170110 045316 36.47 4.01 20170110 045317 34.55 3.99 20170110 045318 32.65 3.98 20170110 045319 29.94 3.96 20170110 045320 26.76 3.95 20170110 045321 24.07 3.94 20170110 045322 20.48 3.93 20170110 045323 18.70 3.89 20170110 045324 19.17 3.81 20170110 045325 19.47 3.75 20170110 045326 19.69 3.69 20170110 045327 19.78 3.63 20170110 045329 19.69 3.58 20170110 045330 19.71 3.52 20170110 045331 19.80 3.43 20170110 045332 19.86 3.34 20170110 045333 19.28 3.30 20170110 045334 18.48 3.30 20170110 045335 17.47 3.30 20170110 045336 16.42 3.32 20170110 045337 15.64 3.32 20170110 045338 14.89 3.32 20170110 045339 14.20 3.31 20170110 045340 13.67 3.28 20170110 045341 13.16 3.24 20170110 045342 13.43 3.18 20170110 045343 13.98 3.10 20170110 045344 14.47 3.02 20170110 045345 15.10 2.91 20170110 045346 15.76 2.78 20170110 045347 16.32 2.65 20170110 045348 17.05 2.49 20170110 045349 17.81 2.31 20170110 045350 18.46 2.13 20170110 045352 19.02 2.05 20170110 045353 19.53 2.02 20170110 045354 20.06 2.00 20170110 045355 20.62 2.02 20170110 045356 21.16 2.08 20170110 045357 21.71 2.14 20170110 045358 22.15 2.24 20170110 045359 22.35 2.33 20170110 045400 22.57 2.45 20170110 045401 22.78 2.55 20170110 045402 23.02 2.62 20170110 045403 23.41 2.71 20170110 045404 23.87 2.79 20170110 045405 24.27 2.86 20170110 045406 24.83 2.96 20170110 045407 25.47 3.07 20170110 045408 26.08 3.16 20170110 045409 26.53 3.23 20170110 045410 26.46 3.17 20170110 045411 26.35 3.02 20170110 045412 26.32 2.90 20170110 045413 26.39 2.80 20170110 045415 26.53 2.71 20170110 045416 26.73 2.63 20170110 045417 26.92 2.58 20170110 045418 26.73 2.63 20170110 045419 26.45 2.73 20170110 045420 26.07 2.94 20170110 045421 25.88 3.13 20170110 045422 25.86 3.35 20170110 045423 26.00 3.50 20170110 045424 26.14 3.60 20170110 045425 26.20 3.67 20170110 045427 25.97 3.75 20170110 045428 25.26 3.66 20170110 045429 24.01 3.55 20170110 045430 22.97 3.44 20170110 045431 21.75 3.30 20170110 045432 20.74 3.17 20170110 045433 19.55 2.99 20170110 045434 18.40 2.82 20170110 045435 16.81 2.58 20170110 045436 15.39 2.38 20170110 045438 13.53 2.08 20170110 045439 11.59 1.73 20170110 045440 9.19 1.32 20170110 045441 7.13 0.97 20170110 045442 4.87 0.57 20170110 045443 2.92 0.22 20170110 045444 0.98 -0.19 20170110 045445 1.46 -0.52 20170110 045446 2.73 -0.86 20170110 045447 3.39 -1.06 20170110 045448 3.68 -0.99 20170110 045449 4.61 -0.90 20170110 045450 6.29 -0.76 20170110 045451 7.94 -0.59 20170110 045452 9.55 -0.42 20170110 045453 11.32 -0.24 20170110 045454 12.72 -0.08 20170110 045455 13.86 0.08 20170110 045456 14.17 0.20 20170110 045457 12.58 0.34 20170110 045458 11.35 0.44 20170110 045500 10.30 0.53 20170110 045501 9.18 0.60 20170110 045502 8.52 0.68 20170110 045503 8.23 0.75 20170110 045504 8.35 0.83 20170110 045505 8.62 0.92 20170110 045506 8.60 1.05 20170110 045507 8.35 1.16 20170110 045508 8.00 1.26 20170110 045509 7.70 1.34 20170110 045510 7.81 1.33 20170110 045511 8.19 1.30 20170110 045512 8.64 1.27 20170110 045513 9.23 1.25 20170110 045514 9.81 1.26 20170110 045515 10.24 1.31 20170110 045516 10.60 1.36 20170110 045517 10.67 1.35 20170110 063324 19.25 3.56 20170110 063325 19.06 3.58 20170110 063326 18.88 3.59 20170110 063327 18.83 3.60 20170110 063328 18.89 3.61 20170110 063329 19.06 3.62 20170110 063330 19.22 3.61 20170110 063331 19.61 3.63 20170110 063334 19.88 3.53 20170110 063335 19.86 3.44 20170110 063336 19.89 3.35 20170110 063338 19.98 3.26 20170110 063340 20.29 3.07 20170110 064532 14.69 0.55 20170110 064533 14.95 0.59 20170110 064541 13.83 0.53 20170110 064542 13.56 0.51 20170110 064543 13.32 0.49 20170110 064544 13.33 0.46 20170110 064546 13.59 0.39 20170110 064547 13.61 0.36 20170110 064548 13.52 0.32 20170110 064549 13.32 0.30 20170110 064550 13.06 0.27 20170110 064551 12.67 0.25 20170110 064552 12.24 0.22 20170110 081430 7.50 0.40 20170110 081431 7.40 0.38 20170110 164457 10.94 1.69 20170110 164459 11.45 1.90 20170110 164500 11.58 1.93 20170110 164501 11.67 1.90 20170110 164505 11.77 2.12 20170110 164506 11.81 2.26 20170110 164507 11.87 2.24 20170110 164508 11.89 2.25 20170110 164509 11.84 2.34 20170110 164510 11.82 2.32 20170110 164512 11.83 2.25 20170110 164513 11.82 2.23 20170110 164534 10.62 1.98 20170110 164535 10.67 2.06 20170110 164536 10.63 2.14 20170110 164537 10.58 2.22 20170110 164538 10.53 2.29 20170110 164539 10.45 2.37 20170110 164540 10.35 2.45 20170110 164541 10.26 2.55 20170110 164542 10.19 2.62 20170110 164543 10.15 2.70 20170110 164544 10.17 2.77 20170110 164545 10.18 2.82 20170110 164546 10.10 2.82 20170110 164547 10.08 2.85 20170110 164548 10.20 2.88 20170110 164549 10.43 2.90 20170110 164550 10.71 2.94 20170110 164551 11.07 3.05 20170110 164552 11.43 3.14 20170110 164553 11.72 3.23 20170110 164555 12.09 3.36 20170110 164556 12.33 3.45 20170110 164557 12.58 3.56 20170110 164558 12.73 3.60 20170110 164559 12.74 3.58 20170110 164600 12.68 3.55 20170110 164601 12.54 3.51 20170110 164602 12.36 3.48 20170110 164603 12.06 3.42 20170110 164604 11.71 3.37 20170110 164605 11.36 3.32 20170110 164606 11.05 3.27 20170110 164607 10.73 3.22 20170110 164608 10.40 3.19 20170110 164609 10.02 3.14 20170110 164610 9.72 3.11 20170110 164611 9.48 3.07 20170110 164612 9.32 3.05 20170110 164613 9.33 3.04 20170110 164614 9.38 3.03 20170110 164615 9.47 3.03 20170110 164617 9.56 3.04 20170110 164618 9.66 3.06 20170110 164619 9.70 3.08 20170110 164620 9.74 3.09 20170110 164621 9.73 3.09 20170110 164622 9.56 3.09 20170110 164623 9.38 3.08 20170110 164624 9.13 3.07 20170110 164625 8.85 3.05 20170110 164626 8.58 3.03 20170110 164627 8.42 3.02 20170110 164628 8.27 3.02 20170110 164629 8.15 3.02 20170110 164630 8.27 3.02 20170110 164631 8.45 3.03 20170110 164632 8.98 3.04 20170110 164633 9.56 3.06 20170110 164634 10.11 3.09 20170110 164635 10.64 3.12 20170110 164636 11.08 3.15 20170110 164637 11.47 3.17 20170110 164639 11.81 3.20 20170110 164640 12.01 3.21 20170110 164641 12.20 3.22 20170110 164642 12.34 3.23 20170110 164643 12.29 3.21 20170110 164644 12.24 3.19 20170110 164645 12.19 3.18 20170110 164646 12.13 3.16 20170110 164647 12.04 3.14 20170110 164648 11.92 3.13 20170110 164649 11.95 3.12 20170110 164650 12.10 3.12 20170110 164651 12.27 3.13 20170110 164652 12.42 3.14 20170110 164653 12.50 3.15 20170110 164654 12.60 3.16 20170110 164655 12.76 3.18 20170110 164656 13.02 3.19 20170110 164657 13.26 3.21 20170110 164658 13.51 3.23 20170110 164659 13.69 3.25 20170110 164701 13.87 3.27 20170110 164702 14.06 3.28 20170110 164703 14.20 3.30 20170110 164704 13.97 3.30 20170110 164705 13.67 3.29 20170110 164706 13.34 3.29 20170110 164707 12.71 3.27 20170110 164708 11.85 3.26 20170110 164709 10.86 3.24 20170110 164710 9.96 3.22 20170110 164711 9.03 3.21 20170110 164712 8.70 3.20 20170110 164713 9.14 3.19 20170110 164714 9.75 3.19 20170110 164715 10.03 3.18 20170110 164716 10.23 3.18 20170110 164717 10.36 3.17 20170110 164718 10.20 3.17 20170110 164719 9.82 3.18 20170110 164720 9.64 3.19 20170110 164721 9.70 3.20 20170110 164723 9.98 3.23 20170110 164724 10.30 3.26 20170110 164725 10.56 3.30 20170110 164726 10.78 3.33 20170110 164727 10.92 3.36 20170110 164728 11.01 3.38 20170110 164729 11.08 3.41 20170110 164730 11.14 3.43 20170110 164731 11.23 3.46 20170110 164732 11.34 3.48 20170110 164733 11.44 3.51 20170110 164734 11.49 3.53 20170110 164735 11.54 3.55 20170110 164736 11.63 3.58 20170110 164737 11.71 3.60 20170110 164738 11.79 3.62 20170110 164739 11.86 3.64 20170110 164740 11.88 3.66 20170110 164741 11.89 3.67 20170110 164742 11.90 3.68 20170110 164743 11.82 3.69 20170110 164744 11.72 3.69 20170110 164746 11.59 3.68 20170110 164747 11.43 3.68 20170110 164748 11.29 3.68 20170110 164749 11.13 3.67 20170110 164750 10.98 3.67 20170110 164751 10.84 3.66 20170110 164752 10.69 3.66 20170110 164753 10.59 3.66 20170110 164754 10.51 3.66 20170110 164755 10.48 3.66 20170110 164756 10.46 3.67 20170110 164757 10.47 3.67 20170110 164758 10.50 3.68 20170110 164759 10.53 3.68 20170110 164800 10.56 3.69 20170110 164801 10.60 3.70 20170110 164802 10.62 3.71 20170110 164803 10.64 3.71 20170110 164804 10.64 3.71 20170110 164805 10.63 3.71 20170110 164806 10.61 3.71 20170110 164808 10.57 3.70 20170110 164809 10.54 3.70 20170110 164810 10.47 3.70 20170110 164811 10.40 3.70 20170110 164812 10.30 3.69 20170110 164813 10.20 3.69 20170110 164814 10.09 3.68 20170110 164815 10.01 3.67 20170110 164816 9.94 3.66 20170110 164817 9.88 3.65 20170110 164818 9.82 3.63 20170110 164819 9.77 3.62 20170110 164820 9.70 3.61 20170110 164821 9.65 3.60 20170110 164822 9.58 3.58 20170110 164823 9.51 3.57 20170110 164824 9.44 3.55 20170110 164825 9.35 3.53 20170110 164826 9.27 3.52 20170110 164827 9.15 3.50 20170110 164828 9.04 3.48 20170110 164830 8.91 3.46 20170110 164831 8.78 3.44 20170110 164832 8.68 3.43 20170110 164833 8.57 3.42 20170110 164834 8.47 3.41 20170110 164835 8.37 3.40 20170110 164836 8.27 3.39 20170110 164837 8.17 3.39 20170110 164838 8.08 3.38 20170110 164841 7.89 3.35 20170110 164842 7.87 3.34 20170110 164843 7.83 3.32 20170110 164844 7.80 3.31 20170110 164845 7.76 3.31 20170110 164846 7.71 3.30 20170110 164848 7.64 3.29 20170110 164849 7.57 3.28 20170110 164850 7.40 3.27 20170110 164851 7.21 3.25 20170110 164852 7.01 3.24 20170110 164853 6.84 3.22 20170110 164854 6.71 3.21 20170110 164855 6.58 3.19 20170110 164856 6.47 3.18 20170110 164857 6.40 3.17 20170110 164858 6.34 3.16 20170110 164859 6.52 3.14 20170110 164900 6.72 3.13 20170110 164901 6.95 3.12 20170110 164902 7.17 3.10 20170110 164903 7.36 3.08 20170110 164904 7.56 3.07 20170110 164905 7.76 3.05 20170110 164906 7.91 3.01 20170110 164907 8.00 2.98 20170110 182610 4.09 2.10 20170110 182611 5.02 2.10 20170110 182612 5.52 2.11 20170110 182613 5.92 2.14 20170110 182614 5.99 2.21 20170110 182615 6.02 2.28 20170110 182616 5.95 2.32 20170110 182617 5.89 2.37 20170110 182618 5.94 2.43 20170110 182619 6.07 2.51 20170110 182620 6.32 2.55 20170110 182621 6.62 2.59 20170110 182625 7.63 2.61 20170110 182626 7.95 2.63 20170110 182627 8.20 2.67 20170110 182629 8.61 2.80 20170110 182630 8.74 2.87 20170110 182631 8.86 2.93 20170110 182633 9.05 3.02 20170110 182634 9.09 3.03 20170110 182635 9.03 3.00 20170110 182636 8.96 2.99 20170110 182637 8.87 2.99 20170110 182638 8.78 2.99 20170110 182639 8.72 2.98 20170110 182640 8.67 2.97 20170110 182641 8.63 2.96 20170110 182642 8.60 2.95 20170110 182643 8.60 2.97 20170110 182645 8.65 3.01 20170110 182646 8.70 3.03 20170110 182647 8.89 3.05 20170110 182648 9.10 3.06 20170110 182649 9.31 3.07 20170110 182650 9.56 3.08 20170110 182651 9.78 3.09 20170110 182652 10.03 3.10 20170110 182653 10.28 3.11 20170110 182654 10.48 3.12 20170110 182655 10.68 3.13 20170110 182656 10.87 3.14 20170110 182657 11.00 3.14 20170110 182658 10.92 3.13 20170110 182659 10.83 3.12 20170110 182700 10.73 3.11 20170110 182701 10.61 3.09 20170110 182702 10.48 3.08 20170110 182703 10.33 3.06 20170110 182704 10.20 3.04 20170110 182705 10.05 3.02 20170110 182707 9.92 3.00 20170110 182708 9.79 2.98 20170110 182709 9.73 2.96 20170110 182710 9.71 2.95 20170110 182711 9.70 2.93 20170110 182712 9.69 2.92 20170110 182713 9.67 2.90 20170110 182714 9.66 2.89 20170110 182715 9.66 2.87 20170110 182716 9.67 2.86 20170110 182717 9.67 2.84 20170110 182718 9.67 2.83 20170110 182719 9.65 2.82 20170110 182720 9.62 2.80 20170110 182721 9.60 2.79 20170110 182722 9.58 2.78 20170110 182723 9.58 2.77 20170110 182724 9.59 2.76 20170110 182725 9.62 2.76 20170110 182726 9.65 2.75 20170110 182727 9.71 2.75 20170110 182729 9.76 2.75 20170110 182730 9.81 2.75 20170110 182731 9.80 2.75 20170110 182732 9.76 2.75 20170110 182733 9.70 2.75 20170110 182734 9.64 2.75 20170110 182735 9.58 2.75 20170110 182736 9.52 2.75 20170110 182737 9.44 2.75 20170110 182738 9.36 2.75 20170110 182739 9.26 2.75 20170110 182740 9.16 2.75 20170110 182741 9.06 2.75 20170110 182742 8.96 2.75 20170110 182743 8.86 2.74 20170110 182744 8.76 2.74 20170110 182745 8.67 2.74 20170110 182746 8.56 2.74 20170110 182747 8.45 2.73 20170110 182748 8.36 2.73 20170110 182749 8.26 2.73 20170110 182751 8.15 2.72 20170110 182752 8.04 2.72 20170110 182753 7.93 2.71 20170110 182754 7.81 2.71 20170110 182755 7.67 2.70 20170110 182756 7.52 2.70 20170110 182757 7.37 2.70 20170110 182758 7.23 2.70 20170110 182759 7.09 2.69 20170110 182800 6.93 2.69 20170110 182801 6.75 2.67 20170110 182802 6.56 2.66 20170110 182803 6.40 2.65 20170110 182804 6.21 2.64 20170110 182805 6.05 2.64 20170110 182806 5.89 2.63 20170110 182807 5.73 2.63 20170110 182808 5.60 2.62 20170110 182809 5.48 2.62 20170110 182810 5.34 2.62 20170110 182811 5.21 2.61 20170110 182813 5.08 2.61 20170110 182814 4.92 2.60 20170110 182815 4.78 2.60 20170110 182816 4.66 2.59 20170110 182817 4.51 2.59 20170110 182818 4.40 2.59 20170110 182819 4.29 2.58 20170110 182820 4.13 2.58 20170110 182821 3.94 2.58 20170110 182823 3.64 2.58 20170110 182824 3.59 2.58 20170110 182825 3.58 2.58 20170110 182826 3.63 2.58 20170110 182827 3.74 2.59 20170110 182828 3.88 2.59 20170110 182829 4.05 2.59 20170110 182831 4.26 2.59 20170110 182832 4.49 2.59 20170110 182833 4.77 2.59 20170110 182834 5.04 2.60 20170110 182835 5.36 2.60 20170110 182836 5.65 2.60 20170110 182837 5.95 2.60 20170110 182838 6.30 2.60 20170110 182839 6.61 2.61 20170110 182840 6.89 2.61 20170110 182841 7.13 2.62 20170110 182842 7.41 2.62 20170110 182843 7.66 2.63 20170110 182844 7.95 2.63 20170110 182845 8.20 2.64 20170110 182846 8.47 2.64 20170110 182847 8.72 2.65 20170110 182848 9.00 2.65 20170110 182849 9.22 2.66 20170110 182850 9.48 2.67 20170110 182851 9.69 2.67 20170110 182853 9.92 2.68 20170110 182854 10.12 2.69 20170110 182855 10.34 2.70 20170110 182856 10.52 2.71 20170110 182857 10.74 2.72 20170110 182858 10.94 2.74 20170110 182859 10.91 2.73 20170110 182900 10.88 2.73 20170110 182901 10.89 2.72 20170110 182902 10.90 2.72 20170110 182903 10.92 2.73 20170110 182904 10.95 2.74 20170110 182905 10.99 2.75 20170110 182906 11.05 2.76 20170110 182907 11.12 2.78 20170110 182908 10.59 2.74 20170110 182909 9.98 2.69 20170110 182910 9.50 2.65 20170110 182911 8.92 2.60 20170110 182912 8.37 2.55 20170110 182913 7.95 2.51 20170110 182915 7.49 2.49 20170110 182916 7.15 2.48 20170110 182917 6.77 2.46 20170110 182921 6.18 2.20 20170110 182922 5.98 2.15 20170110 182923 5.70 2.11 20170110 182924 5.46 2.10 20170110 182925 5.16 2.08 20170110 182926 4.86 2.07 20170110 182927 4.70 2.04 20170110 182928 4.50 1.97 20170110 182955 6.31 0.57 20170110 182956 6.39 0.62 20170110 182957 6.53 0.69 20170110 182958 6.79 0.78 20170110 183000 7.14 0.90 20170110 183001 7.58 1.03 20170110 183002 8.06 1.18 20170110 183003 8.56 1.33 20170110 200454 9.24 0.77 20170110 200455 10.06 0.90 20170110 200546 5.82 1.37 20170110 200548 5.47 1.48 20170110 200549 5.49 1.55 20170110 200550 5.71 1.61 20170110 200552 5.97 1.67 20170110 200553 6.36 1.75 20170110 200554 6.87 1.85 20170110 200555 7.35 1.94 20170110 200556 7.89 2.00 20170110 200557 8.38 2.04 20170110 200558 8.78 2.07 20170110 200559 9.29 2.12 20170110 200600 9.70 2.14 20170110 200601 9.90 2.14 20170110 200602 10.05 2.14 20170110 200603 10.19 2.16 20170110 200604 10.39 2.24 20170110 200605 10.62 2.29 20170110 200606 10.89 2.32 20170110 200607 11.19 2.35 20170110 200608 11.48 2.36 20170110 200609 11.79 2.35 20170110 200610 12.17 2.30 20170110 200611 12.64 2.28 20170110 200612 13.16 2.27 20170110 200614 13.35 2.11 20170110 200711 8.99 1.32 20170110 200712 9.19 1.37 20170110 200714 9.06 1.46 20170110 200715 9.00 1.50 20170110 200716 8.91 1.55 20170110 200717 8.85 1.60 20170110 200718 8.79 1.65 20170110 200719 8.76 1.69 20170110 200721 8.69 1.72 20170110 200722 8.63 1.75 20170110 200723 8.54 1.77 20170110 200724 8.53 1.80 20170110 200725 8.51 1.82 20170110 200726 8.50 1.84 20170110 200727 8.48 1.86 20170110 200728 8.47 1.88 20170110 200729 8.47 1.89 20170110 200730 8.48 1.91 20170110 200731 8.52 1.92 20170110 200732 8.58 1.93 20170110 200733 8.69 1.94 20170110 200734 8.85 1.95 20170110 200736 9.03 1.96 20170110 200737 9.08 1.96 20170110 200738 9.12 1.95 20170110 200739 9.15 1.95 20170110 200740 9.18 1.94 20170110 200741 9.18 1.93 20170110 200742 9.16 1.91 20170110 200743 9.11 1.89 20170110 200744 9.07 1.87 20170110 200745 8.98 1.82 20170110 200746 8.85 1.79 20170110 200747 8.73 1.76 20170110 200748 8.62 1.78 20170110 200749 8.50 1.82 20170110 200750 8.41 1.84 20170110 200751 8.31 1.84 20170110 200752 8.21 1.83 20170110 200753 8.11 1.82 20170110 200754 7.99 1.81 20170110 200756 7.88 1.80 20170110 200757 7.76 1.79 20170110 200758 7.64 1.77 20170110 200759 7.53 1.76 20170110 200800 7.43 1.75 20170110 200801 7.34 1.74 20170110 200802 7.24 1.73 20170110 200803 7.15 1.72 20170110 200804 7.07 1.71 20170110 200805 7.01 1.70 20170110 200806 6.96 1.69 20170110 200807 6.86 1.68 20170110 200808 6.74 1.67 20170110 200809 6.63 1.66 20170110 200810 6.53 1.65 20170110 200811 6.43 1.64 20170110 200812 6.32 1.63 20170110 200813 6.21 1.62 20170110 200814 6.11 1.61 20170110 200815 5.99 1.60 20170110 200816 5.88 1.59 20170110 200818 5.81 1.59 20170110 200819 5.76 1.58 20170110 200820 5.73 1.58 20170110 200821 5.75 1.57 20170110 200822 5.80 1.57 20170110 200823 5.86 1.57 20170110 200824 5.95 1.57 20170110 200825 6.13 1.57 20170110 200826 6.27 1.57 20170110 200827 6.40 1.56 20170110 200828 6.47 1.56 20170110 200829 6.55 1.56 20170110 200830 6.65 1.56 20170110 200831 6.80 1.57 20170110 200832 6.93 1.59 20170110 200833 7.07 1.60 20170110 200834 7.21 1.61 20170110 200835 7.40 1.62 20170110 200836 7.56 1.63 20170110 200837 7.73 1.64 20170110 200838 7.91 1.66 20170110 200840 8.13 1.69 20170110 200841 8.31 1.71 20170110 200842 8.48 1.73 20170110 200843 8.67 1.75 20170110 200844 8.83 1.77 20170110 200845 9.00 1.79 20170110 200846 9.16 1.82 20170110 200847 9.38 1.85 20170110 200848 9.63 1.89 20170110 200849 9.88 1.93 20170110 200850 10.17 1.98 20170110 200851 10.40 2.02 20170110 200852 10.62 2.06 20170110 200853 10.90 2.12 20170110 200854 11.12 2.16 20170110 200855 11.34 2.20 20170110 200856 11.61 2.25 20170110 200857 11.77 2.29 20170110 200858 11.95 2.35 20170110 200859 12.10 2.39 20170110 200900 12.24 2.43 20170110 200902 12.40 2.49 20170110 200903 12.53 2.53 20170110 200904 12.69 2.59 20170110 200905 12.82 2.63 20170110 200906 12.97 2.68 20170110 200907 13.12 2.74 20170110 200908 13.21 2.78 20170110 200909 13.31 2.82 20170110 200910 13.38 2.86 20170110 200911 13.47 2.90 20170110 200912 13.54 2.94 20170110 200913 13.60 2.98 20170110 200914 13.67 3.03 20170110 200915 13.73 3.08 20170110 200916 13.82 3.13 20170110 200917 13.94 3.20 20170110 200918 14.09 3.27 20170110 200919 14.21 3.33 20170110 200920 14.37 3.41 20170110 200921 14.50 3.47 20170110 200922 14.66 3.54 20170110 200923 14.81 3.60 20170110 200925 14.99 3.67 20170110 200926 15.14 3.73 20170110 200927 15.24 3.79 20170110 200928 15.33 3.83 20170110 200929 15.43 3.89 20170110 200930 15.51 3.93 20170110 200931 15.62 3.99 20170110 200932 15.73 4.04 20170110 200933 15.86 4.09 20170110 200934 16.00 4.15 20170110 200935 16.12 4.20 20170110 200936 16.27 4.26 20170110 200937 16.37 4.31 20170110 200938 16.46 4.36 20170110 200939 16.55 4.41 20170110 200940 16.67 4.46 20170110 200941 16.78 4.51 20170110 200942 16.92 4.56 20170110 200943 17.07 4.61 20170110 200944 17.18 4.63 20170110 200945 17.31 4.65 20170110 200947 17.42 4.67 20170110 200948 17.55 4.69 20170110 200949 17.65 4.71 20170110 200950 17.80 4.74 20170110 200951 17.94 4.77 20170110 200952 18.05 4.80 20170110 200953 18.18 4.82 20170110 200954 18.24 4.83 20170110 200955 18.19 4.82 20170110 200956 18.12 4.81 20170110 200957 18.07 4.80 20170110 200958 18.02 4.79 20170110 200959 17.98 4.78 20170110 201000 17.97 4.78 20170110 201001 17.95 4.78 20170110 201002 17.93 4.78 20170110 201003 17.86 4.77 20170110 201004 17.67 4.74 20170110 201005 17.54 4.72 20170110 201006 17.39 4.70 20170110 201007 17.27 4.68 20170110 201008 17.17 4.67 20170110 201010 17.03 4.66 20170110 201011 16.90 4.65 20170110 201012 16.81 4.64 20170110 201013 16.53 4.61 20170110 201014 16.10 4.54 20170110 201015 15.76 4.48 20170110 201016 15.37 4.42 20170110 201017 15.01 4.36 20170110 201018 14.69 4.30 20170110 201019 14.47 4.26 20170110 201020 14.21 4.22 20170110 201021 14.01 4.18 20170110 201022 13.70 4.15 20170110 201023 13.25 4.10 20170110 201024 12.82 4.05 20170110 201025 12.48 4.02 20170110 201026 12.04 3.97 20170110 201027 11.61 3.92 20170110 201028 11.17 3.88 20170110 201029 10.85 3.85 20170110 201030 10.51 3.81 20170110 201032 10.36 3.80 20170110 201033 10.24 3.80 20170110 201034 10.01 3.78 20170110 201035 9.75 3.76 20170110 201036 9.44 3.74 20170110 201037 9.15 3.72 20170110 201038 8.86 3.71 20170110 201039 8.56 3.69 20170110 201040 8.36 3.68 20170110 201041 8.39 3.68 20170110 201042 8.45 3.68 20170110 201043 8.54 3.68 20170110 201044 8.61 3.67 20170110 201045 8.81 3.67 20170110 201046 9.02 3.68 20170110 201047 9.31 3.68 20170110 201048 9.56 3.68 20170110 201049 9.91 3.70 20170110 201050 10.23 3.71 20170110 201051 10.73 3.72 20170110 201052 11.23 3.73 20170110 201053 11.77 3.74 20170110 201055 12.43 3.75 20170110 201056 13.04 3.75 20170110 201057 13.66 3.75 20170110 201058 14.24 3.75 20170110 201059 14.68 3.75 20170110 201100 14.95 3.73 20170110 201101 15.18 3.71 20170110 201102 15.25 3.67 20170110 201103 15.26 3.64 20170110 201104 15.24 3.60 20170110 201105 15.20 3.55 20170110 201106 15.15 3.50 20170110 201107 15.08 3.46 20170110 201108 15.04 3.42 20170110 201109 15.00 3.38 20170110 201110 14.91 3.32 20170110 201111 14.71 3.24 20170110 201112 14.48 3.16 20170110 201113 14.25 3.08 20170110 201114 13.97 2.98 20170110 201115 13.72 2.88 20170110 214302 10.70 1.55 20170110 214303 11.01 1.71 20170110 214304 11.36 1.87 20170110 214305 11.75 2.02 20170110 214306 12.13 2.17 20170110 214308 12.43 2.38 20170110 214309 12.49 2.45 20170110 214310 12.53 2.51 20170110 214311 12.56 2.54 20170110 214313 12.59 2.57 20170110 214314 12.58 2.61 20170110 214315 12.51 2.66 20170110 214316 12.47 2.69 20170110 214317 12.46 2.71 20170110 214318 12.42 2.72 20170110 214319 12.34 2.72 20170110 214320 12.29 2.71 20170110 214321 12.29 2.68 20170110 214322 12.27 2.65 20170110 214323 12.25 2.65 20170110 214324 12.24 2.63 20170110 214325 12.25 2.59 20170110 214326 12.25 2.55 20170110 214327 12.18 2.57 20170110 214328 12.09 2.53 20170110 214329 11.98 2.43 20170110 214515 8.73 1.29 20170110 214516 8.67 1.32 20170110 214517 8.75 1.34 20170110 214518 8.78 1.36 20170110 214519 8.81 1.36 20170110 214520 8.88 1.36 20170110 214521 8.96 1.38 20170110 214522 8.99 1.37 20170110 214523 9.00 1.38 20170110 214524 8.97 1.38 20170110 214525 8.93 1.37 20170110 214526 8.86 1.37 20170110 214527 8.73 1.37 20170110 214528 8.57 1.36 20170110 214529 8.38 1.34 20170110 214530 8.16 1.33 20170110 214531 7.90 1.32 20170110 214533 7.61 1.31 20170110 214534 7.13 1.31 20170110 214535 6.82 1.29 20170110 214536 6.23 1.34 20170110 214537 5.87 1.36 20170110 214538 5.25 1.39 20170110 214539 4.74 1.42 20170110 214540 3.99 1.46 20170110 214541 3.21 1.50 20170110 214542 2.52 1.52 20170110 214543 1.67 1.54 20170110 214544 1.54 1.61 20170110 214545 2.36 1.66 20170110 214546 3.45 1.71 20170110 214547 4.67 1.76 20170110 214548 5.97 1.82 20170110 214549 7.24 1.89 20170110 214550 8.47 1.97 20170110 214551 9.53 2.03 20170110 214552 10.36 2.08 20170110 214553 11.02 2.13 20170110 214555 11.47 2.16 20170110 214556 11.89 2.20 20170110 214557 12.17 2.22 20170110 214558 12.38 2.24 20170110 214559 12.56 2.28 20170110 214600 12.76 2.30 20170110 214601 12.93 2.33 20170110 214602 13.14 2.35 20170110 214603 13.35 2.38 20170110 214604 13.52 2.41 20170110 214605 13.68 2.43 20170110 214606 13.86 2.44 20170110 214607 13.98 2.45 20170110 214608 14.09 2.45 20170110 214609 14.20 2.45 20170110 214610 14.28 2.44 20170110 214611 14.36 2.43 20170110 214612 14.42 2.41 20170110 214613 14.45 2.39 20170110 214614 14.47 2.36 20170110 214615 14.49 2.31 20170110 214620 14.11 2.19 20170110 214621 14.00 2.15 20170110 214622 13.91 2.10 20170110 214640 11.39 1.41 20170110 214641 11.27 1.39 20170110 214642 11.19 1.37 20170110 214643 11.08 1.35 20170110 214644 10.96 1.32 20170110 214645 10.84 1.29 20170110 232234 9.58 1.18 20170110 232235 9.46 1.18 20170110 232236 9.34 1.18 20170110 232237 9.16 1.18 20170110 232239 8.72 1.15 20170110 232240 8.48 1.12 20170110 232241 8.23 1.09 20170110 232305 11.34 2.03 20170110 232306 11.07 2.10 20170110 232307 10.82 2.16 20170110 232308 10.57 2.23 20170110 232309 10.40 2.30 20170110 232310 10.29 2.37 20170110 232311 10.21 2.43 20170110 232312 10.09 2.53 20170110 232313 9.97 2.62 20170110 232314 9.86 2.67 20170110 232315 9.69 2.68 20170110 232316 9.60 2.70 20170110 232317 9.53 2.71 20170110 232318 9.43 2.72 20170110 232320 9.36 2.73 20170110 232321 9.24 2.74 20170110 232322 9.12 2.74 20170110 232323 9.05 2.75 20170110 232324 9.01 2.75 20170110 232325 8.95 2.76 20170110 232326 8.95 2.77 20170110 232327 8.91 2.77 20170110 232328 8.89 2.76 20170110 232329 8.93 2.76 20170110 232330 8.98 2.76 20170110 232331 9.04 2.76 20170110 232332 9.12 2.75 20170110 232333 9.19 2.75 20170110 232334 9.32 2.75 20170110 232335 9.42 2.76 20170110 232336 9.58 2.75 20170110 232337 9.72 2.76 20170110 232338 9.85 2.78 20170110 232339 10.00 2.81 20170110 232340 10.14 2.84 20170110 232342 10.31 2.87 20170110 232343 10.46 2.89 20170110 232344 10.61 2.92 20170110 232345 10.78 2.94 20170110 232346 10.86 2.92 20170110 232347 10.96 2.88 20170110 232348 11.03 2.90 20170110 232349 11.10 2.97 20170110 232350 11.14 3.03 20170110 232351 11.07 3.02 20170110 232352 10.73 2.92 20170110 232353 10.38 2.82 20170110 232354 10.06 2.72 20170110 232355 9.77 2.62 20170110 232356 9.46 2.50 20170110 232357 9.25 2.39 20170110 232358 9.06 2.29 20170110 232359 8.92 2.20 20170110 232402 8.53 1.94 20170110 232444 4.34 1.31 20170110 232446 4.43 1.38 20170110 232447 4.51 1.41 20170110 232448 4.67 1.43 20170110 232449 4.85 1.46 20170110 232451 5.13 1.51 20170110 232452 5.27 1.53 20170110 232453 5.40 1.53 20170110 232454 5.54 1.54 20170110 232455 5.67 1.56 20170110 232456 5.80 1.58 20170110 232457 5.93 1.60 20170110 232458 6.07 1.58 20170110 232500 6.20 1.58 20170110 232501 6.34 1.58 20170110 232502 6.48 1.59 20170110 232503 6.63 1.60 20170110 232504 6.78 1.62 20170110 232505 6.96 1.64 20170110 232506 7.14 1.66 20170110 232507 7.32 1.68 20170110 232508 7.47 1.70 20170110 232509 7.60 1.72 20170110 232510 7.79 1.75 20170110 232511 7.95 1.77 20170110 232512 7.86 1.79 20170110 232513 7.76 1.81 20170110 232514 7.78 1.85 20170110 232515 7.57 1.87 20170110 232516 7.31 1.89 20170110 232517 7.01 1.90 20170110 232518 6.62 1.92 20170110 232519 6.24 1.93 20170110 232520 5.89 1.94 20170110 232522 5.92 1.96 20170110 232523 5.83 1.97 20170110 232524 6.26 1.99 20170110 232525 6.65 2.00 20170110 232526 7.19 2.01 20170110 232527 7.91 2.02 20170110 232528 8.46 2.03 20170110 232529 9.14 2.05 20170110 232530 9.72 2.07 20170110 232531 10.18 2.07 20170110 232532 10.62 2.09 20170110 232533 11.00 2.11 20170110 232534 11.36 2.12 20170110 232535 11.62 2.13 20170110 232536 11.87 2.14 20170110 232537 12.12 2.15 20170110 232538 12.36 2.15 20170110 232539 12.59 2.16 20170110 232540 12.85 2.16 20170110 232541 13.07 2.15 20170110 232542 13.29 2.15 20170110 232544 13.50 2.13 20170110 232545 13.71 2.11 20170110 232546 13.95 2.09 20170110 232547 14.13 2.06 20170110 232548 14.22 2.02 20170111 010121 14.61 1.81 20170111 010122 14.94 1.94 20170111 010123 15.18 2.03 20170111 010124 15.41 2.14 20170111 010125 14.94 2.14 20170111 010126 14.54 2.15 20170111 010127 14.06 2.16 20170111 010128 13.57 2.18 20170111 010129 13.14 2.20 20170111 010130 12.64 2.24 20170111 010131 12.22 2.27 20170111 010132 11.94 2.31 20170111 010133 11.65 2.35 20170111 010134 11.31 2.36 20170111 010135 10.90 2.36 20170111 010136 10.50 2.37 20170111 010137 10.17 2.35 20170111 010138 9.80 2.34 20170111 010139 9.51 2.33 20170111 010141 9.19 2.31 20170111 010142 8.90 2.30 20170111 010143 8.64 2.29 20170111 010144 8.07 2.28 20170111 010145 7.69 2.27 20170111 010146 7.32 2.27 20170111 010147 7.11 2.26 20170111 010148 6.96 2.25 20170111 010149 6.91 2.26 20170111 010150 6.95 2.28 20170111 010151 7.09 2.31 20170111 010152 7.22 2.34 20170111 010153 7.00 2.38 20170111 010154 6.82 2.40 20170111 010155 6.62 2.40 20170111 010156 6.48 2.41 20170111 010157 6.33 2.42 20170111 010158 6.25 2.43 20170111 010159 6.16 2.45 20170111 010200 6.17 2.47 20170111 010201 6.21 2.50 20170111 010203 6.52 2.52 20170111 010204 6.96 2.54 20170111 010205 7.44 2.57 20170111 010206 8.02 2.60 20170111 010207 8.52 2.62 20170111 010208 9.11 2.64 20170111 010209 9.61 2.65 20170111 010210 10.21 2.67 20170111 010211 10.79 2.69 20170111 010212 11.01 2.70 20170111 010213 11.21 2.70 20170111 010214 11.43 2.71 20170111 010215 11.63 2.72 20170111 010216 11.76 2.73 20170111 010219 12.05 2.75 20170111 010220 12.21 2.76 20170111 010221 12.37 2.74 20170111 010222 12.53 2.71 20170111 010223 12.61 2.69 20170111 010224 12.70 2.66 20170111 010226 12.73 2.64 20170111 010227 12.52 2.63 20170111 010228 12.38 2.63 20170111 010229 12.26 2.62 20170111 010230 12.24 2.62 20170111 010231 12.17 2.62 20170111 010232 12.06 2.62 20170111 010233 12.04 2.61 20170111 010234 12.05 2.60 20170111 010235 12.08 2.59 20170111 010236 12.01 2.60 20170111 010237 12.00 2.61 20170111 010238 12.04 2.63 20170111 010239 12.16 2.65 20170111 010240 12.40 2.63 20170111 010241 12.20 2.60 20170111 010242 12.05 2.57 20170111 010243 11.84 2.55 20170111 010244 11.41 2.53 20170111 010245 11.03 2.51 20170111 010246 10.66 2.48 20170111 010248 10.27 2.45 20170111 010249 9.53 2.42 20170111 010250 8.57 2.41 20170111 010251 8.41 2.40 20170111 010252 8.52 2.40 20170111 010253 8.90 2.41 20170111 010254 9.26 2.42 20170111 010255 9.63 2.43 20170111 010256 9.99 2.43 20170111 010257 10.46 2.42 20170111 010258 10.84 2.40 20170111 010259 11.22 2.40 20170111 010300 11.52 2.40 20170111 010301 11.71 2.40 20170111 010302 11.91 2.41 20170111 010303 12.05 2.42 20170111 010304 12.14 2.44 20170111 010305 12.10 2.43 20170111 010306 12.09 2.43 20170111 010307 12.11 2.41 20170111 010308 12.17 2.42 20170111 010310 12.21 2.45 20170111 010311 10.78 2.45 20170111 010312 8.33 2.44 20170111 010313 6.09 2.40 20170111 010314 4.28 2.36 20170111 010315 4.21 2.32 20170111 010316 6.36 2.28 20170111 010317 9.42 2.23 20170111 010318 12.86 2.19 20170111 010319 16.49 2.13 20170111 010320 19.82 2.03 20170111 010321 20.19 1.96 20170111 010322 18.61 1.94 20170111 010323 16.93 1.94 20170111 010324 15.22 1.95 20170111 010325 13.48 1.97 20170111 010326 11.89 2.08 20170111 010327 10.44 2.19 20170111 010328 9.03 2.24 20170111 010329 7.61 2.25 20170111 010330 6.33 2.25 20170111 010332 5.76 2.27 20170111 010333 5.44 2.28 20170111 010334 4.98 2.27 20170111 010335 4.61 2.27 20170111 010336 4.44 2.26 20170111 010337 4.42 2.25 20170111 010338 4.41 2.25 20170111 010339 4.61 2.25 20170111 010340 5.45 2.26 20170111 010341 6.93 2.29 20170111 010342 8.10 2.30 20170111 010343 8.19 2.28 20170111 010344 8.17 2.26 20170111 010345 8.15 2.23 20170111 010346 8.00 2.19 20170111 010347 7.67 2.16 20170111 010348 7.20 2.17 20170111 010349 6.77 2.19 20170111 010350 6.26 2.21 20170111 010351 5.43 2.18 20170111 010352 4.57 2.14 20170111 010354 4.11 2.12 20170111 010355 3.62 2.12 20170111 010356 3.16 2.13 20170111 010357 3.37 2.12 20170111 010358 3.70 2.10 20170111 010359 3.83 2.09 20170111 010400 4.05 2.13 20170111 010401 4.44 2.17 20170111 010402 4.62 2.21 20170111 010403 4.82 2.23 20170111 010404 4.92 2.23 20170111 010405 5.33 2.23 20170111 010406 5.67 2.23 20170111 010407 5.98 2.22 20170111 010408 6.07 2.22 20170111 010409 6.27 2.21 20170111 010410 6.41 2.18 20170111 010411 6.77 2.16 20170111 010412 7.32 2.14 20170111 010413 8.20 2.12 20170111 010414 8.87 2.08 20170111 010416 9.44 2.03 20170111 010417 10.03 1.97 20170111 010418 9.86 1.96 20170111 010419 9.97 1.95 20170111 010420 10.32 1.92 20170111 010421 10.97 1.89 20170111 010422 12.00 1.88 20170111 010423 12.83 1.86 20170111 010424 13.60 1.85 20170111 010425 14.09 1.85 20170111 010426 14.76 1.86 20170111 010427 14.67 1.93 20170111 010428 14.45 2.00 20170111 010430 15.57 1.92 20170111 010431 15.96 1.85 20170111 010433 17.86 1.67 20170111 010434 18.78 1.59 20170111 010435 20.21 1.56 20170111 010436 21.97 1.52 20170111 010438 23.67 1.45 20170111 010439 25.51 1.36 20170111 010440 26.42 1.24 20170111 010513 24.52 2.35 20170111 010514 24.88 2.37 20170111 010515 25.41 2.35 20170111 010516 26.12 2.40 20170111 010517 27.07 2.53 20170111 010518 28.27 2.56 20170111 010519 29.17 2.61 20170111 010520 29.38 2.69 20170111 010521 30.09 2.81 20170111 010522 30.71 2.91 20170111 010523 30.70 2.97 20170111 010524 31.18 3.13 20170111 010525 31.59 3.27 20170111 010538 27.06 2.20 20170111 010539 26.53 2.03 20170111 010545 19.99 1.42 20170111 010546 18.82 1.27 20170111 024231 12.33 1.18 20170111 024232 11.49 1.36 20170111 024233 10.60 1.55 20170111 024234 9.95 1.69 20170111 024235 9.27 1.81 20170111 024236 8.81 1.85 20170111 024237 8.33 1.87 20170111 024238 8.10 1.86 20170111 024239 6.63 1.95 20170111 024240 4.95 2.12 20170111 024241 4.67 2.37 20170111 024242 5.97 2.60 20170111 024243 8.44 2.86 20170111 024244 10.69 3.07 20170111 024245 13.60 3.31 20170111 024246 16.16 3.49 20170111 024247 19.68 3.72 20170111 024248 20.91 3.76 20170111 024249 19.19 3.58 20170111 024250 17.74 3.42 20170111 024251 16.00 3.25 20170111 024252 14.53 3.09 20170111 024254 13.06 2.93 20170111 024255 11.27 2.75 20170111 024256 9.77 2.58 20170111 024257 7.93 2.42 20170111 024258 6.85 2.33 20170111 024259 7.77 2.34 20170111 024300 8.65 2.34 20170111 024301 9.65 2.32 20170111 024302 11.28 2.32 20170111 024303 12.77 2.32 20170111 024304 14.45 2.33 20170111 024305 15.95 2.33 20170111 024306 17.26 2.34 20170111 024307 18.38 2.35 20170111 024308 17.81 2.29 20170111 024309 17.17 2.22 20170111 024310 16.32 2.13 20170111 024311 15.43 2.03 20170111 024312 14.33 1.93 20170111 024313 12.92 1.79 20170111 024314 11.42 1.66 20170111 024316 9.97 1.49 20170111 024317 9.03 1.32 20170111 024318 8.48 1.22 20170111 024319 8.09 1.17 20170111 024320 7.43 1.16 20170111 024321 6.74 1.17 20170111 024322 6.17 1.19 20170111 024323 5.73 1.21 20170111 024324 5.44 1.24 20170111 024325 4.99 1.27 20170111 024326 4.54 1.30 20170111 024327 4.13 1.32 20170111 024328 4.05 1.32 20170111 024329 4.06 1.33 20170111 024330 4.17 1.34 20170111 024331 4.39 1.34 20170111 024332 4.77 1.35 20170111 024333 5.55 1.36 20170111 024334 6.31 1.37 20170111 024335 7.12 1.38 20170111 024336 7.63 1.39 20170111 024338 7.80 1.40 20170111 024339 7.95 1.40 20170111 024340 8.08 1.40 20170111 024341 8.62 1.39 20170111 024342 9.36 1.36 20170111 024343 10.10 1.32 20170111 024344 10.80 1.28 20170111 024345 11.14 1.30 20170111 024346 11.73 1.34 20170111 024347 12.55 1.41 20170111 024348 13.68 1.42 20170111 024349 14.91 1.39 20170111 024350 16.24 1.36 20170111 024351 17.24 1.36 20170111 024352 18.51 1.45 20170111 024353 19.61 1.52 20170111 024354 20.57 1.56 20170111 024355 21.02 1.57 20170111 024356 21.07 1.56 20170111 024357 20.90 1.55 20170111 024358 19.64 1.51 20170111 024400 18.22 1.43 20170111 024401 16.94 1.37 20170111 024402 15.88 1.32 20170111 024403 15.30 1.38 20170111 024404 14.89 1.43 20170111 024405 14.73 1.50 20170111 024406 13.98 1.54 20170111 024407 13.21 1.59 20170111 024408 12.68 1.66 20170111 024409 12.26 1.71 20170111 024410 12.26 1.77 20170111 024411 12.36 1.82 20170111 024412 11.62 1.88 20170111 024413 10.47 1.93 20170111 024414 9.60 1.99 20170111 024415 9.25 2.02 20170111 024416 9.29 2.04 20170111 024417 9.64 2.05 20170111 024418 9.63 2.12 20170111 024419 9.37 2.19 20170111 024420 9.33 2.27 20170111 024422 9.33 2.25 20170111 024423 9.66 2.22 20170111 024424 10.40 2.20 20170111 024425 10.66 2.23 20170111 024426 11.10 2.23 20170111 024427 11.31 2.21 20170111 024428 10.79 2.20 20170111 024429 10.05 2.21 20170111 024430 9.49 2.17 20170111 024431 9.23 2.09 20170111 024432 8.39 2.02 20170111 024433 6.95 1.96 20170111 024434 6.10 1.89 20170111 024435 6.80 1.82 20170111 024436 7.36 1.78 20170111 024437 8.56 1.72 20170111 024438 9.18 1.57 20170111 024439 9.28 1.35 20170111 024440 9.61 1.11 20170111 024441 7.14 1.04 20170111 024442 4.77 1.04 20170111 024444 4.16 1.24 20170111 024445 6.88 1.50 20170111 024446 10.75 1.83 20170111 024447 13.72 2.16 20170111 024448 17.62 2.50 20170111 024449 20.85 2.82 20170111 024450 24.21 3.16 20170111 024451 26.89 3.39 20170111 024452 29.61 3.50 20170111 024453 32.35 3.62 20170111 024454 32.13 3.74 20170111 024455 32.23 3.85 20170111 024456 32.79 3.83 20170111 024457 33.38 3.80 20170111 024458 33.36 3.76 20170111 024459 32.45 3.64 20170111 024500 31.40 3.54 20170111 024501 30.03 3.52 20170111 024502 28.86 3.48 20170111 024503 27.92 3.23 20170111 024504 27.41 2.98 20170111 024506 29.36 2.68 20170111 024507 33.00 2.28 20170111 024508 37.12 1.71 20170111 024509 40.09 1.19 20170111 024510 42.81 0.78 20170111 024511 45.50 0.38 20170111 024513 49.82 -0.40 20170111 042126 29.08 -0.67 20170111 042127 29.81 -0.63 20170111 042128 30.43 -0.59 20170111 042129 30.92 -0.58 20170111 042130 31.32 -0.56 20170111 042131 31.60 -0.55 20170111 042132 31.55 -0.51 20170111 042133 31.14 -0.46 20170111 042134 30.40 -0.42 20170111 042135 28.37 -0.35 20170111 042136 26.81 -0.28 20170111 042137 25.95 -0.22 20170111 042138 25.76 -0.18 20170111 042139 26.28 -0.13 20170111 042140 27.11 -0.09 20170111 042142 25.78 -0.00 20170111 042143 23.91 0.07 20170111 042144 21.79 0.12 20170111 042145 21.89 0.16 20170111 042146 23.74 0.22 20170111 042147 25.98 0.27 20170111 042148 28.29 0.32 20170111 042149 29.11 0.39 20170111 042150 27.75 0.45 20170111 042151 26.26 0.50 20170111 042152 24.88 0.54 20170111 042153 24.19 0.43 20170111 042154 23.42 0.28 20170111 042155 22.47 0.11 20170111 042156 21.43 -0.09 20170111 042157 20.21 -0.25 20170111 042158 18.76 -0.41 20170111 042159 17.08 -0.55 20170111 042200 15.30 -0.69 20170111 042201 13.84 -0.75 20170111 042202 12.61 -0.62 20170111 042203 11.44 -0.48 20170111 042204 10.35 -0.37 20170111 042206 8.77 -0.23 20170111 042207 7.67 -0.08 20170111 042208 6.66 0.07 20170111 042209 5.90 0.21 20170111 042210 5.58 0.38 20170111 042211 6.83 0.46 20170111 042212 9.84 0.44 20170111 042213 12.71 0.46 20170111 042214 16.23 0.45 20170111 042215 19.80 0.43 20170111 042216 22.88 0.41 20170111 042217 26.61 0.35 20170111 042218 30.31 0.28 20170111 042219 33.52 0.20 20170111 042220 33.55 0.27 20170111 042221 31.79 0.41 20170111 042222 29.98 0.53 20170111 042223 28.55 0.63 20170111 042224 26.84 0.72 20170111 042225 25.19 0.79 20170111 042226 23.88 0.86 20170111 042228 22.04 0.94 20170111 042229 20.28 1.04 20170111 042230 15.21 1.75 20170111 042231 9.68 2.53 20170111 042232 4.50 3.31 20170111 042233 2.20 3.96 20170111 042234 5.69 4.67 20170111 042235 10.15 5.35 20170111 042237 17.84 6.57 20170111 042238 21.00 7.11 20170111 042239 21.18 7.16 20170111 042240 21.49 7.21 20170111 042241 22.05 7.23 20170111 042242 22.70 7.26 20170111 042243 23.35 7.29 20170111 042244 23.94 7.32 20170111 042245 24.57 7.36 20170111 042246 25.13 7.39 20170111 042247 25.68 7.45 20170111 042248 25.79 7.44 20170111 042249 25.85 7.42 20170111 042251 25.85 7.38 20170111 042252 25.77 7.33 20170111 042253 25.67 7.27 20170111 042254 25.45 7.17 20170111 042255 25.23 7.08 20170111 042256 24.90 6.96 20170111 042257 24.51 6.83 20170111 042258 23.69 6.59 20170111 042259 22.75 6.35 20170111 042300 21.88 6.17 20170111 042301 21.02 5.96 20170111 042302 20.43 5.80 20170111 042303 19.92 5.62 20170111 042304 19.65 5.49 20170111 042305 19.58 5.34 20170111 042306 19.73 5.22 20170111 042307 19.90 5.15 20170111 042308 19.86 5.06 20170111 042309 19.67 4.98 20170111 042310 19.22 4.86 20170111 042311 18.81 4.77 20170111 042312 18.37 4.66 20170111 042314 18.03 4.59 20170111 042315 17.67 4.50 20170111 042316 17.48 4.45 20170111 042317 17.57 4.37 20170111 042318 17.65 4.30 20170111 042319 17.70 4.20 20170111 042320 17.73 4.11 20170111 042321 17.73 4.00 20170111 042322 17.67 3.91 20170111 042323 17.57 3.81 20170111 042324 17.49 3.73 20170111 042325 17.41 3.64 20170111 042326 17.33 3.57 20170111 042327 17.11 3.50 20170111 042328 16.96 3.43 20170111 042329 16.93 3.37 20170111 042330 17.07 3.29 20170111 042331 17.31 3.23 20170111 042332 17.44 3.14 20170111 042333 17.45 3.04 20170111 042334 17.44 2.91 20170111 042336 17.25 2.79 20170111 042337 17.11 2.67 20170111 042338 17.04 2.53 20170111 042339 16.88 2.41 20170111 042340 16.68 2.28 20170111 042341 16.39 2.16 20170111 042342 16.17 2.05 20170111 042343 16.11 1.96 20170111 042344 16.06 1.88 20170111 042345 15.93 1.84 20170111 042346 15.73 1.81 20170111 042347 15.31 1.74 20170111 042348 14.96 1.66 20170111 042349 14.75 1.59 20170111 042350 14.62 1.51 20170111 042351 14.65 1.47 20170111 042352 14.72 1.45 20170111 042353 14.82 1.42 20170111 042354 14.94 1.37 20170111 042355 15.15 1.31 20170111 042356 15.60 1.26 20170111 042357 16.07 1.19 20170111 042359 16.52 1.14 20170111 042400 16.90 1.09 20170111 042401 17.21 1.03 20170111 042402 17.52 0.96 20170111 042403 17.84 0.91 20170111 042404 18.13 0.86 20170111 042405 18.14 0.91 20170111 042406 18.09 0.98 20170111 042407 18.14 1.04 20170111 042408 18.24 1.10 20170111 042409 18.45 1.14 20170111 042410 18.68 1.16 20170111 042411 18.96 1.17 20170111 042412 19.13 1.19 20170111 042413 19.05 1.22 20170111 042414 18.80 1.26 20170111 042415 17.92 1.33 20170111 042416 17.26 1.36 20170111 042417 16.71 1.38 20170111 042418 16.25 1.37 20170111 042419 15.89 1.33 20170111 042421 15.37 1.32 20170111 042422 14.77 1.27 20170111 042423 14.29 1.21 20170111 042424 13.60 1.13 20170111 042425 12.43 1.07 20170111 042426 11.41 1.02 20170111 042427 10.49 0.97 20170111 042428 9.70 0.94 20170111 042429 8.84 0.89 20170111 042430 8.01 0.82 20170111 060221 20.91 5.94 20170111 060222 20.98 5.88 20170111 060223 21.05 5.81 20170111 060224 20.86 5.73 20170111 060225 20.58 5.64 20170111 060226 20.31 5.55 20170111 060227 20.00 5.45 20170111 060228 19.74 5.38 20170111 060229 19.44 5.29 20170111 060230 18.64 5.17 20170111 060231 17.85 5.04 20170111 060232 17.19 4.93 20170111 060233 16.49 4.81 20170111 060234 15.88 4.69 20170111 060235 15.30 4.57 20170111 060236 14.87 4.47 20170111 060237 14.40 4.35 20170111 060238 14.15 4.25 20170111 060240 14.27 4.18 20170111 060241 14.41 4.11 20170111 060242 14.64 4.04 20170111 060243 14.92 3.97 20170111 060244 15.27 3.91 20170111 060245 15.63 3.86 20170111 060246 16.09 3.81 20170111 060247 16.58 3.76 20170111 060248 16.93 3.73 20170111 060249 17.45 3.71 20170111 060250 18.00 3.69 20170111 060251 18.56 3.67 20170111 060252 19.07 3.64 20170111 060253 19.71 3.62 20170111 060254 20.42 3.59 20170111 060255 20.71 3.54 20170111 060256 20.93 3.47 20170111 060257 21.06 3.44 20170111 060258 21.18 3.40 20170111 060301 22.36 3.24 20170111 060303 22.57 3.11 20170111 060304 22.84 2.95 20170111 161400 12.85 1.81 20170111 161401 13.24 2.03 20170111 161402 13.60 2.24 20170111 161404 13.83 2.43 20170111 161405 13.91 2.56 20170111 161406 13.86 2.67 20170111 161407 13.81 2.74 20170111 161408 13.80 2.79 20170111 161409 13.82 2.84 20170111 161410 13.86 2.91 20170111 161411 13.81 2.91 20170111 161412 13.72 2.88 20170111 161413 13.60 2.84 20170111 161414 13.47 2.81 20170111 161415 13.37 2.76 20170111 161416 13.28 2.72 20170111 161417 13.22 2.72 20170111 161418 13.17 2.71 20170111 161419 13.11 2.70 20170111 161420 13.03 2.68 20170111 161421 12.96 2.66 20170111 161422 12.90 2.64 20170111 161423 12.86 2.61 20170111 161424 12.81 2.56 20170111 161426 12.75 2.52 20170111 161427 12.70 2.51 20170111 161428 12.64 2.51 20170111 161429 12.59 2.52 20170111 161430 12.53 2.51 20170111 161431 12.52 2.48 20170111 161432 12.50 2.46 20170111 161433 12.51 2.45 20170111 161434 12.54 2.45 20170111 161435 12.55 2.42 20170111 161436 12.56 2.39 20170111 161437 12.56 2.36 20170111 161438 12.54 2.35 20170111 161439 12.53 2.34 20170111 161440 12.44 2.31 20170111 161441 12.34 2.29 20170111 161442 12.15 2.23 20170111 161443 11.84 2.16 20170111 161444 11.51 2.10 20170111 161445 11.00 2.07 20170111 161446 10.41 2.01 20170111 161448 9.89 1.92 20170111 161449 9.46 1.83 20170111 161458 10.59 1.50 20170111 161700 12.67 2.22 20170111 161701 12.72 2.26 20170111 161702 12.77 2.29 20170111 161703 12.81 2.32 20170111 161704 12.84 2.33 20170111 161705 12.88 2.35 20170111 161706 12.91 2.36 20170111 161707 12.94 2.38 20170111 161708 12.97 2.39 20170111 161709 12.99 2.39 20170111 161710 13.00 2.38 20170111 161711 13.00 2.38 20170111 161712 12.99 2.37 20170111 161713 12.99 2.36 20170111 161714 12.97 2.35 20170111 161715 12.96 2.34 20170111 161716 12.95 2.34 20170111 161717 12.94 2.33 20170111 161718 12.91 2.29 20170111 161719 12.82 2.23 20170111 161721 12.72 2.15 20170111 161722 12.59 2.07 20170111 161723 12.42 1.97 20170111 161724 12.24 1.86 20170111 161746 13.31 2.10 20170111 161747 13.23 2.04 20170111 161748 13.18 1.98 20170111 161749 13.07 1.90 20170111 161750 12.94 1.82 20170111 175330 12.27 1.89 20170111 175331 11.95 1.93 20170111 175332 11.68 1.92 20170111 175448 3.35 0.75 20170111 175449 3.60 0.79 20170111 175450 3.84 0.84 20170111 175451 4.07 0.88 20170111 175452 4.31 0.93 20170111 175453 4.55 0.98 20170111 175454 4.78 1.03 20170111 175455 5.03 1.08 20170111 175456 5.29 1.13 20170111 175458 5.89 1.24 20170111 175459 6.14 1.29 20170111 175500 6.30 1.32 20170111 175501 6.14 1.31 20170111 175502 5.99 1.30 20170111 175503 5.80 1.28 20170111 175504 5.60 1.27 20170111 175505 5.40 1.26 20170111 175507 5.19 1.24 20170111 175508 4.96 1.23 20170111 175509 4.76 1.22 20170111 175510 4.56 1.21 20170111 175511 4.37 1.20 20170111 175512 4.25 1.19 20170111 175513 4.16 1.18 20170111 175514 4.09 1.18 20170111 175515 4.03 1.18 20170111 175516 3.98 1.18 20170111 175517 3.94 1.18 20170111 175518 3.92 1.17 20170111 175519 3.89 1.17 20170111 175520 3.87 1.17 20170111 175521 3.85 1.17 20170111 175522 3.82 1.17 20170111 175523 3.79 1.17 20170111 175524 3.74 1.17 20170111 175525 3.70 1.17 20170111 175526 3.69 1.17 20170111 175527 3.72 1.18 20170111 175529 3.75 1.18 20170111 175530 3.79 1.18 20170111 175531 3.82 1.18 20170111 175532 3.85 1.19 20170111 175533 3.85 1.19 20170111 175534 3.85 1.20 20170111 175535 3.84 1.20 20170111 175536 3.83 1.21 20170111 175537 3.81 1.21 20170111 175538 3.82 1.21 20170111 175539 3.82 1.21 20170111 175540 3.79 1.21 20170111 175541 3.75 1.20 20170111 175542 3.70 1.20 20170111 175543 3.65 1.20 20170111 175544 3.61 1.20 20170111 175545 3.57 1.19 20170111 175546 3.53 1.20 20170111 175547 3.51 1.22 20170111 175548 3.50 1.23 20170111 175549 3.51 1.25 20170111 175551 3.54 1.27 20170111 175552 3.59 1.29 20170111 175553 3.66 1.30 20170111 175554 3.76 1.31 20170111 175555 3.88 1.32 20170111 175556 4.06 1.33 20170111 175557 4.28 1.34 20170111 175558 4.19 1.34 20170111 175559 4.00 1.35 20170111 175600 3.81 1.36 20170111 175601 3.62 1.37 20170111 175602 3.45 1.37 20170111 175603 3.30 1.38 20170111 175604 3.17 1.38 20170111 175605 3.09 1.39 20170111 175606 3.05 1.40 20170111 175607 3.06 1.40 20170111 175608 3.22 1.41 20170111 175609 3.45 1.41 20170111 175610 3.69 1.41 20170111 175611 3.93 1.41 20170111 175613 4.16 1.41 20170111 175614 4.41 1.42 20170111 175615 4.69 1.43 20170111 175616 4.98 1.43 20170111 175617 5.28 1.43 20170111 175618 5.70 1.42 20170111 175619 5.94 1.43 20170111 175620 6.17 1.44 20170111 175621 6.39 1.45 20170111 175622 6.60 1.46 20170111 175623 6.78 1.47 20170111 175624 6.91 1.49 20170111 175625 7.06 1.50 20170111 175626 7.15 1.52 20170111 175627 7.23 1.53 20170111 175628 7.29 1.55 20170111 175629 7.28 1.56 20170111 175630 7.26 1.57 20170111 175631 7.27 1.60 20170111 175632 7.26 1.62 20170111 175633 7.25 1.64 20170111 175635 7.24 1.66 20170111 175636 7.28 1.67 20170111 175637 7.30 1.69 20170111 175638 7.32 1.71 20170111 175639 7.42 1.73 20170111 175640 7.62 1.76 20170111 175641 7.79 1.78 20170111 175642 7.97 1.80 20170111 175643 8.14 1.83 20170111 175644 8.35 1.85 20170111 175645 8.51 1.88 20170111 175646 8.66 1.90 20170111 175647 8.84 1.93 20170111 175648 9.00 1.95 20170111 175649 9.15 1.98 20170111 175650 9.32 2.01 20170111 175651 9.47 2.03 20170111 175652 9.61 2.06 20170111 175653 9.78 2.09 20170111 175654 9.92 2.12 20170111 175655 10.06 2.14 20170111 175657 10.24 2.18 20170111 175658 10.38 2.20 20170111 175659 10.50 2.24 20170111 175700 10.64 2.27 20170111 175701 10.76 2.30 20170111 175702 10.91 2.34 20170111 175703 11.03 2.37 20170111 175704 11.15 2.40 20170111 175705 11.30 2.44 20170111 175706 11.43 2.48 20170111 175707 11.59 2.48 20170111 175708 11.70 2.44 20170111 175709 11.88 2.41 20170111 175710 12.06 2.40 20170111 175711 12.27 2.40 20170111 175712 12.57 2.43 20170111 175713 12.84 2.46 20170111 175714 13.18 2.49 20170111 175715 13.51 2.52 20170111 175716 13.89 2.54 20170111 175718 11.91 2.44 20170111 175719 10.40 2.36 20170111 175720 8.90 2.29 20170111 175721 7.11 2.19 20170111 175722 5.65 2.11 20170111 175724 3.93 2.01 20170111 175725 2.55 1.93 20170111 175726 0.98 1.83 20170111 175727 0.75 1.75 20170111 175728 0.67 1.66 20170111 175729 0.65 1.59 20170111 175730 0.78 1.51 20170111 175731 0.95 1.44 20170111 175732 1.12 1.38 20170111 175733 1.37 1.31 20170111 175734 1.57 1.24 20170111 175735 1.84 1.16 20170111 175736 2.06 1.09 20170111 193147 10.53 1.05 20170111 193148 10.31 1.03 20170111 193305 12.26 1.69 20170111 193306 11.83 1.62 20170111 193358 9.82 0.96 20170111 193359 9.79 1.00 20170111 193458 4.24 0.65 20170111 193459 5.10 0.70 20170111 193500 5.90 0.74 20170111 193501 6.34 0.78 20170111 193504 6.57 0.78 20170111 193505 6.26 0.76 20170111 193506 5.86 0.75 20170111 193507 5.18 0.71 20170111 193508 4.47 0.68 20170111 193509 3.61 0.67 20170111 193510 2.72 0.65 20170111 193511 1.92 0.61 20170111 193512 1.22 0.59 20170111 193513 0.74 0.58 20170111 193514 0.68 0.56 20170111 193515 0.91 0.54 20170111 193516 1.24 0.52 20170111 193517 1.62 0.50 20170111 193518 2.02 0.47 20170111 193519 2.39 0.45 20170111 193520 2.84 0.45 20170111 193521 3.34 0.45 20170111 193522 3.88 0.44 20170111 193523 4.43 0.44 20170111 193525 4.75 0.45 20170111 193530 3.75 0.51 20170111 193531 3.32 0.51 20170111 193532 2.87 0.52 20170111 193550 1.39 0.16 20170111 193551 1.60 0.23 20170111 193552 1.80 0.26 20170111 193553 1.96 0.25 20170111 193555 2.14 0.24 20170111 193556 2.29 0.23 20170111 193557 2.43 0.23 20170111 193558 2.55 0.24 20170111 193559 2.65 0.24 20170111 193622 2.82 1.18 20170111 193623 2.85 1.21 20170111 193624 2.92 1.24 20170111 193625 3.08 1.26 20170111 193626 3.41 1.29 20170111 193627 3.77 1.31 20170111 193628 4.22 1.34 20170111 193629 4.74 1.37 20170111 193630 5.28 1.40 20170111 193631 5.81 1.42 20170111 193632 6.31 1.45 20170111 193633 6.75 1.47 20170111 193634 7.12 1.49 20170111 193635 7.12 1.50 20170111 193636 7.11 1.50 20170111 193637 7.05 1.51 20170111 193638 6.92 1.51 20170111 193639 6.78 1.51 20170111 193641 6.61 1.51 20170111 193642 6.44 1.53 20170111 193643 6.27 1.54 20170111 193644 6.12 1.55 20170111 193645 6.05 1.55 20170111 193646 6.10 1.56 20170111 193647 6.14 1.57 20170111 193648 6.21 1.57 20170111 193651 6.44 1.59 20170111 193652 6.54 1.59 20170111 193653 6.70 1.60 20170111 193654 6.86 1.61 20170111 193655 7.02 1.61 20170111 193656 7.15 1.63 20170111 193657 7.26 1.64 20170111 193658 7.35 1.65 20170111 193659 7.44 1.66 20170111 193700 7.54 1.67 20170111 193701 7.65 1.68 20170111 193702 7.75 1.68 20170111 193703 7.87 1.69 20170111 193704 8.01 1.70 20170111 193705 8.15 1.71 20170111 193706 8.26 1.73 20170111 193707 8.35 1.74 20170111 193708 8.43 1.74 20170111 193709 8.50 1.75 20170111 193711 8.57 1.75 20170111 193712 8.67 1.73 20170111 193713 8.77 1.71 20170111 193714 8.88 1.69 20170111 193715 8.99 1.67 20170111 193716 9.12 1.72 20170111 193717 9.24 1.79 20170111 193718 9.35 1.84 20170111 193719 9.46 1.88 20170111 193720 9.59 1.91 20170111 193721 9.70 1.94 20170111 193722 9.81 1.96 20170111 193723 9.92 1.99 20170111 193724 10.00 2.01 20170111 193725 10.08 2.03 20170111 193726 10.14 2.06 20170111 193727 10.20 2.09 20170111 193728 10.27 2.12 20170111 193729 10.35 2.15 20170111 193730 10.43 2.18 20170111 193731 10.52 2.20 20170111 193733 10.63 2.24 20170111 193734 10.76 2.27 20170111 193735 10.89 2.30 20170111 193736 11.04 2.34 20170111 193737 11.17 2.38 20170111 193738 11.31 2.42 20170111 193739 11.44 2.46 20170111 193740 11.56 2.50 20170111 193741 11.70 2.54 20170111 193742 11.83 2.58 20170111 193743 11.99 2.63 20170111 193744 12.12 2.67 20170111 193745 12.26 2.72 20170111 193746 12.40 2.77 20170111 193747 12.54 2.82 20170111 193748 12.70 2.87 20170111 193749 12.86 2.92 20170111 193750 13.03 2.98 20170111 193751 13.20 3.03 20170111 193752 13.40 3.09 20170111 193753 13.60 3.15 20170111 193754 13.81 3.21 20170111 193756 14.03 3.30 20170111 193757 14.20 3.37 20170111 193758 14.37 3.45 20170111 193759 14.52 3.52 20170111 193800 14.67 3.59 20170111 193801 14.78 3.66 20170111 193802 14.90 3.73 20170111 193803 15.01 3.80 20170111 193804 15.17 3.88 20170111 193805 15.37 3.96 20170111 193806 15.61 4.05 20170111 193807 15.80 4.13 20170111 193808 16.03 4.22 20170111 193809 16.22 4.30 20170111 193810 16.44 4.39 20170111 193811 16.65 4.47 20170111 193812 16.83 4.55 20170111 193813 17.05 4.64 20170111 193814 17.25 4.73 20170111 193815 17.48 4.83 20170111 193816 17.69 4.91 20170111 193818 17.93 5.01 20170111 193819 18.14 5.10 20170111 193820 18.41 5.21 20170111 193821 18.67 5.31 20170111 193822 18.89 5.40 20170111 193823 19.12 5.49 20170111 193824 19.26 5.56 20170111 193825 19.44 5.64 20170111 193826 19.61 5.72 20170111 193827 19.77 5.80 20170111 193828 19.97 5.89 20170111 193829 20.16 5.97 20170111 193830 20.39 6.06 20170111 193831 20.63 6.15 20170111 193832 20.75 6.22 20170111 193833 20.80 6.29 20170111 193834 20.85 6.35 20170111 193835 20.91 6.42 20170111 193836 20.98 6.49 20170111 193837 21.05 6.56 20170111 193838 21.11 6.63 20170111 193840 21.17 6.71 20170111 193841 21.23 6.78 20170111 193842 21.14 6.79 20170111 193843 20.98 6.76 20170111 193844 20.87 6.74 20170111 193845 20.82 6.73 20170111 193846 20.83 6.73 20170111 193847 20.87 6.75 20170111 193848 20.96 6.77 20170111 193849 21.12 6.82 20170111 193850 21.34 6.88 20170111 193851 20.58 6.84 20170111 193852 19.62 6.77 20170111 193853 18.47 6.66 20170111 193854 17.46 6.56 20170111 193855 16.71 6.49 20170111 193856 15.89 6.39 20170111 193857 15.11 6.29 20170111 193858 14.45 6.20 20170111 193859 14.18 6.15 20170111 193900 13.73 6.08 20170111 193901 13.16 6.02 20170111 193903 12.68 5.97 20170111 193904 11.90 5.89 20170111 193905 11.06 5.81 20170111 193906 10.36 5.76 20170111 193907 9.48 5.68 20170111 193908 8.59 5.60 20170111 193909 7.88 5.53 20170111 193910 8.13 5.52 20170111 193911 8.24 5.49 20170111 193912 8.24 5.45 20170111 193913 8.20 5.41 20170111 193914 8.18 5.39 20170111 193915 8.02 5.35 20170111 193916 7.71 5.30 20170111 193917 7.37 5.27 20170111 193918 7.06 5.22 20170111 193919 7.28 5.21 20170111 193920 7.47 5.19 20170111 193921 7.80 5.20 20170111 193922 8.09 5.19 20170111 193923 8.30 5.18 20170111 193925 8.39 5.15 20170111 193926 8.44 5.14 20170111 193927 8.37 5.11 20170111 193928 8.42 5.10 20170111 193929 8.59 5.12 20170111 193930 8.79 5.15 20170111 193931 8.99 5.18 20170111 193932 9.14 5.20 20170111 193933 9.25 5.21 20170111 193934 9.32 5.23 20170111 193935 9.35 5.25 20170111 193936 9.33 5.25 20170111 193937 9.45 5.31 20170111 193938 9.61 5.38 20170111 193939 9.75 5.45 20170111 193940 9.86 5.52 20170111 193941 9.95 5.58 20170111 193942 10.01 5.64 20170111 193943 10.03 5.70 20170111 193944 10.04 5.76 20170111 193945 10.12 5.84 20170111 193946 10.56 5.96 20170111 193948 11.01 6.09 20170111 193949 11.45 6.21 20170111 193950 11.87 6.34 20170111 193951 12.32 6.47 20170111 193952 12.73 6.58 20170111 193953 13.18 6.72 20170111 193954 13.63 6.85 20170111 211212 12.84 1.60 20170111 211213 12.96 1.69 20170111 211215 13.30 1.92 20170111 211217 13.62 2.10 20170111 211219 14.08 2.37 20170111 211220 14.05 2.45 20170111 211221 13.90 2.49 20170111 211228 13.46 2.67 20170111 211229 13.43 2.66 20170111 211230 13.42 2.66 20170111 211231 13.47 2.67 20170111 211232 13.50 2.68 20170111 211233 13.51 2.67 20170111 211234 13.39 2.58 20170111 211235 13.27 2.49 20170111 211411 9.23 1.03 20170111 211412 9.31 1.08 20170111 211413 9.37 1.13 20170111 211415 9.14 1.17 20170111 211416 9.05 1.21 20170111 211417 8.66 1.24 20170111 211418 8.19 1.25 20170111 211419 7.89 1.24 20170111 211420 7.26 1.22 20170111 211421 6.52 1.18 20170111 211422 5.74 1.13 20170111 211423 5.25 1.07 20170111 211424 4.49 1.02 20170111 211425 3.80 0.98 20170111 211426 3.35 0.95 20170111 211427 3.13 0.92 20170111 211428 3.22 0.89 20170111 211429 3.54 0.87 20170111 211430 3.99 0.84 20170111 211431 4.55 0.82 20170111 211432 4.91 0.81 20170111 211433 5.18 0.77 20170111 211434 5.40 0.75 20170111 211435 5.57 0.73 20170111 211437 5.63 0.72 20170111 211438 5.65 0.71 20170111 211439 5.59 0.70 20170111 211440 5.46 0.70 20170111 211441 5.31 0.69 20170111 211442 5.12 0.69 20170111 211443 4.93 0.68 20170111 211444 4.68 0.67 20170111 211445 4.40 0.67 20170111 211446 4.10 0.67 20170111 211447 3.82 0.66 20170111 211448 3.51 0.65 20170111 211449 3.13 0.64 20170111 211450 2.75 0.64 20170111 211451 2.38 0.64 20170111 211452 1.99 0.63 20170111 211453 1.61 0.63 20170111 211454 1.23 0.61 20170111 211455 0.84 0.60 20170111 211456 0.47 0.59 20170111 211457 0.17 0.58 20170111 211459 0.37 0.60 20170111 211500 0.76 0.63 20170111 211501 1.07 0.67 20170111 211502 1.45 0.70 20170111 211503 1.76 0.73 20170111 211505 2.39 0.76 20170111 211506 2.73 0.76 20170111 211507 3.09 0.76 20170111 211508 3.40 0.78 20170111 211509 3.71 0.78 20170111 211510 4.04 0.77 20170111 211511 4.33 0.78 20170111 211512 4.58 0.83 20170111 211513 4.88 0.88 20170111 211514 5.12 0.93 20170111 211515 5.31 0.92 20170111 211516 5.45 0.92 20170111 211517 5.57 0.92 20170111 211518 5.66 0.93 20170111 211520 5.76 0.94 20170111 211521 5.83 0.95 20170111 211522 5.92 0.95 20170111 211523 5.97 0.97 20170111 211524 6.00 0.99 20170111 211525 6.14 1.02 20170111 211526 6.37 1.05 20170111 211527 6.67 1.09 20170111 211528 7.03 1.13 20170111 211529 7.45 1.15 20170111 211530 7.93 1.17 20170111 211531 8.38 1.21 20170111 211532 8.75 1.24 20170111 211533 8.87 1.25 20170111 211534 8.72 1.26 20170111 211535 8.32 1.27 20170111 211536 7.69 1.28 20170111 211537 6.76 1.30 20170111 211538 5.78 1.33 20170111 211539 4.67 1.37 20170111 211541 3.25 1.44 20170111 211542 3.69 1.48 20170111 211543 4.21 1.52 20170111 211544 4.98 1.55 20170111 211545 5.77 1.59 20170111 211546 6.55 1.62 20170111 211547 7.28 1.66 20170111 211548 7.56 1.69 20170111 211549 7.83 1.73 20170111 211551 8.15 1.76 20170111 211552 8.45 1.79 20170111 211553 8.73 1.83 20170111 211554 9.05 1.86 20170111 211555 9.39 1.89 20170111 212007 12.65 3.60 20170111 212010 13.11 3.79 20170111 212011 13.31 3.88 20170111 212012 13.42 3.96 20170111 212013 13.41 4.01 20170111 212014 11.97 4.00 20170111 212015 9.83 3.95 20170111 212016 7.66 3.91 20170111 212017 5.55 3.87 20170111 212018 3.79 3.83 20170111 212019 1.82 3.80 20170111 212020 1.10 3.78 20170111 212021 2.72 3.75 20170111 212022 4.30 3.73 20170111 212023 3.96 3.71 20170111 212024 3.64 3.69 20170111 212025 3.35 3.67 20170111 212026 3.11 3.66 20170111 212027 2.97 3.65 20170111 212028 2.90 3.64 20170111 212029 2.97 3.63 20170111 212030 3.19 3.63 20170111 225155 9.98 1.43 20170111 225156 9.90 1.56 20170111 225157 9.78 1.68 20170111 225158 9.72 1.75 20170111 225159 9.70 1.83 20170111 225200 9.85 1.89 20170111 225201 10.05 1.94 20170111 225202 10.34 1.99 20170111 225203 10.59 2.06 20170111 225204 10.88 2.12 20170111 225206 11.21 2.16 20170111 225207 11.51 2.18 20170111 225208 11.78 2.19 20170111 225209 11.81 2.19 20170111 225210 11.83 2.17 20170111 225211 11.76 2.15 20170111 225212 11.64 2.12 20170111 225213 11.51 2.08 20170111 225214 11.31 2.04 20170111 225215 11.10 1.99 20170111 225216 10.87 1.94 20170111 225217 10.60 1.89 20170111 225218 10.19 1.86 20170111 225219 9.76 1.83 20170111 225220 9.25 1.81 20170111 225221 8.74 1.79 20170111 225222 8.22 1.77 20170111 225225 7.18 1.74 20170111 225226 6.95 1.74 20170111 225228 6.71 1.74 20170111 225229 6.46 1.74 20170111 225230 6.29 1.68 20170111 225231 6.20 1.59 20170111 225232 6.13 1.51 20170111 225233 6.07 1.43 20170111 225234 5.99 1.35 20170111 225235 5.88 1.26 20170111 225236 5.75 1.16 20170111 225345 2.39 0.86 20170111 225346 1.79 0.89 20170111 225350 3.06 1.00 20170111 225351 3.20 1.03 20170111 225352 3.25 1.06 20170111 225355 3.23 1.09 20170111 225356 2.95 1.09 20170111 225357 2.51 1.08 20170111 225358 2.29 1.05 20170111 225400 2.20 1.03 20170111 225401 2.34 0.99 20170111 225402 2.75 0.96 20170111 225403 3.19 0.93 20170111 225404 3.75 0.91 20170111 225405 4.23 0.89 20170111 225406 4.64 0.88 20170111 225407 4.98 0.87 20170111 225408 5.16 0.86 20170111 225409 5.28 0.84 20170111 225410 5.38 0.82 20170111 225411 5.38 0.80 20170111 225412 5.35 0.77 20170111 225413 5.26 0.75 20170111 225414 5.08 0.72 20170111 225415 4.88 0.71 20170111 225416 4.73 0.70 20170111 225417 4.56 0.68 20170111 225418 4.39 0.67 20170111 225419 4.29 0.67 20170111 225421 4.26 0.65 20170111 225422 4.26 0.67 20170111 225423 4.28 0.67 20170111 225424 4.31 0.67 20170111 225425 4.32 0.67 20170111 225426 4.31 0.67 20170111 225427 4.26 0.67 20170111 225428 4.25 0.68 20170111 225429 4.14 0.69 20170111 225430 4.04 0.69 20170111 225431 3.84 0.70 20170111 225432 3.68 0.71 20170111 225433 3.48 0.71 20170111 225434 3.25 0.71 20170111 225435 2.93 0.72 20170111 225436 2.71 0.72 20170111 225437 2.33 0.72 20170111 225438 2.52 0.73 20170111 225439 2.51 0.74 20170111 225440 2.51 0.74 20170111 225441 2.50 0.74 20170111 225443 2.51 0.75 20170111 225444 2.58 0.75 20170111 225445 2.68 0.75 20170111 230041 5.35 0.92 20170111 230042 5.74 0.95 20170111 230044 6.26 0.98 20170111 230045 6.52 0.99 20170111 230046 6.76 1.00 20170111 230047 6.92 1.01 20170111 230048 7.08 1.03 20170111 230049 7.30 1.05 20170111 230050 7.56 1.07 20170111 230051 7.51 1.08 20170111 230052 7.43 1.10 20170111 230053 7.35 1.11 20170111 230054 7.18 1.12 20170111 230055 6.94 1.13 20170111 230056 6.69 1.14 20170111 230057 6.45 1.14 20170111 230058 6.26 1.14 20170111 230059 6.15 1.14 20170111 230100 6.24 1.15 20170111 230102 6.36 1.16 20170111 230103 6.52 1.17 20170111 230104 6.46 1.17 20170111 230105 6.49 1.17 20170111 230106 6.57 1.18 20170111 230107 6.71 1.18 20170111 230108 6.91 1.19 20170112 003021 11.69 1.26 20170112 003022 11.81 1.25 20170112 003027 11.90 1.14 20170112 003028 12.05 1.09 20170112 003029 12.26 1.03 20170112 003030 12.51 0.97 20170112 003040 7.56 0.67 20170112 003041 7.57 0.70 20170112 003112 8.50 0.31 20170112 003115 10.56 0.60 20170112 003116 10.66 0.65 20170112 003117 10.09 0.67 20170112 003119 9.06 0.66 20170112 003120 6.68 0.59 20170112 003121 4.48 0.51 20170112 003122 1.99 0.35 20170112 003123 2.22 0.20 20170112 003124 5.54 0.04 20170112 003125 8.89 -0.08 20170112 003126 11.83 -0.19 20170112 003127 15.25 -0.31 20170112 003128 18.24 -0.42 20170112 003129 15.27 -0.23 20170112 003130 13.23 -0.02 20170112 003131 11.16 0.24 20170112 003132 10.67 0.47 20170112 003133 11.14 0.70 20170112 003134 11.99 0.86 20170112 003135 13.38 1.02 20170112 003136 15.56 1.22 20170112 003137 17.84 1.42 20170112 003138 19.26 1.64 20170112 003139 18.45 1.77 20170112 003141 17.60 1.89 20170112 003142 16.41 1.96 20170112 003143 15.72 1.99 20170112 003144 15.38 2.04 20170112 003145 15.50 2.09 20170112 003146 15.10 2.18 20170112 003147 15.34 2.31 20170112 003148 16.02 2.37 20170112 003150 16.15 2.29 20170112 003151 16.17 2.22 20170112 003152 16.06 2.16 20170112 003153 16.06 2.15 20170112 003154 16.20 2.17 20170112 003155 16.25 2.18 20170112 003156 16.15 2.18 20170112 003157 15.71 2.15 20170112 003158 15.41 2.12 20170112 003159 15.14 2.09 20170112 003200 14.65 2.11 20170112 003201 14.15 2.13 20170112 003202 13.69 2.13 20170112 003203 13.09 2.09 20170112 003204 12.33 2.00 20170112 003205 11.64 1.93 20170112 003206 11.09 1.88 20170112 003207 10.94 1.85 20170112 003208 10.84 1.81 20170112 003209 10.77 1.78 20170112 003210 10.20 1.73 20170112 003212 9.96 1.69 20170112 003213 10.05 1.65 20170112 003214 10.99 1.71 20170112 003215 11.71 1.77 20170112 003216 12.21 1.82 20170112 003217 12.07 1.73 20170112 003218 12.03 1.63 20170112 003219 12.09 1.53 20170112 003220 12.18 1.48 20170112 003221 12.12 1.45 20170112 003222 11.94 1.44 20170112 003223 11.55 1.46 20170112 003224 11.21 1.47 20170112 003225 11.21 1.46 20170112 003226 11.46 1.47 20170112 003227 11.65 1.48 20170112 003228 11.27 1.42 20170112 003229 10.52 1.31 20170112 003230 9.62 1.19 20170112 003231 9.78 1.11 20170112 003232 9.75 1.02 20170112 003234 9.41 0.95 20170112 003235 8.36 0.86 20170112 003236 7.55 0.77 20170112 003237 6.60 0.67 20170112 003238 5.43 0.56 20170112 003239 4.31 0.46 20170112 003240 3.96 0.35 20170112 003241 3.84 0.19 20170112 003242 4.47 0.07 20170112 003243 5.75 -0.03 20170112 003244 6.82 -0.10 20170112 003245 6.85 -0.12 20170112 003246 6.87 -0.14 20170112 003247 7.11 -0.30 20170112 003248 7.40 -0.49 20170112 003249 7.60 -0.68 20170112 003250 7.70 -0.74 20170112 003251 7.64 -0.78 20170112 003252 7.55 -0.84 20170112 003253 7.28 -0.93 20170112 003254 7.19 -0.88 20170112 003256 7.47 -0.79 20170112 003257 7.86 -0.70 20170112 003258 8.15 -0.61 20170112 003259 8.62 -0.53 20170112 003300 10.52 -0.52 20170112 003301 13.00 -0.48 20170112 003302 13.98 -0.54 20170112 003303 14.24 -0.64 20170112 003304 14.73 -0.59 20170112 003305 15.31 -0.40 20170112 003306 14.90 -0.23 20170112 003307 11.71 -0.09 20170112 003308 10.36 -0.05 20170112 003309 11.97 -0.12 20170112 003310 14.30 -0.14 20170112 003311 14.09 -0.11 20170112 003312 13.69 -0.06 20170112 003313 13.76 0.01 20170112 003314 14.13 0.07 20170112 003319 15.30 0.14 20170112 003322 16.41 0.32 20170112 003323 15.98 0.32 20170112 003324 14.97 0.32 20170112 003325 14.46 0.34 20170112 003326 14.35 0.39 20170112 003327 14.13 0.43 20170112 003328 14.01 0.44 20170112 003329 13.99 0.49 20170112 003330 14.15 0.52 20170112 003331 13.16 0.37 20170112 003332 14.16 0.26 20170112 003333 14.28 0.40 20170112 003335 12.71 0.61 20170112 003336 11.96 0.70 20170112 003406 24.25 -0.88 20170112 003407 20.35 -0.05 20170112 003408 17.62 0.68 20170112 003409 16.73 1.29 20170112 003410 18.34 1.94 20170112 003411 19.92 2.43 20170112 003412 21.18 2.81 20170112 003413 22.01 3.13 20170112 003414 21.85 3.38 20170112 003415 22.30 3.63 20170112 003416 22.82 3.80 20170112 003417 22.32 3.87 20170112 003418 21.96 3.84 20170112 003419 21.46 3.82 20170112 003421 20.88 3.77 20170112 003422 20.39 3.48 20170112 021039 16.87 1.47 20170112 021040 16.53 1.53 20170112 021042 16.37 1.57 20170112 021043 16.34 1.56 20170112 021044 16.27 1.56 20170112 021045 16.19 1.56 20170112 021046 16.06 1.57 20170112 021047 15.90 1.59 20170112 021049 14.88 1.69 20170112 021050 14.27 1.75 20170112 021051 13.81 1.80 20170112 021052 13.43 1.86 20170112 021053 13.21 1.91 20170112 021054 13.20 1.96 20170112 021055 13.41 1.99 20170112 021056 13.56 2.00 20170112 021057 13.68 2.02 20170112 021058 13.66 1.98 20170112 021059 13.49 1.90 20170112 021100 13.29 1.83 20170112 021101 13.10 1.78 20170112 021102 12.94 1.72 20170112 021104 12.82 1.68 20170112 021105 12.71 1.64 20170112 021106 12.62 1.61 20170112 021107 12.23 1.58 20170112 021108 11.81 1.55 20170112 021109 11.48 1.51 20170112 021110 11.25 1.48 20170112 021111 11.13 1.45 20170112 021112 11.22 1.42 20170112 021113 11.54 1.36 20170112 021114 11.75 1.29 20170112 021115 11.87 1.22 20170112 021116 11.91 1.15 20170112 021117 12.27 1.09 20170112 021118 13.15 1.08 20170112 021119 14.06 1.07 20170112 021120 15.31 1.05 20170112 021121 16.54 1.02 20170112 021122 18.18 0.99 20170112 021123 19.51 0.96 20170112 021124 20.94 0.94 20170112 021125 22.70 0.94 20170112 021127 22.41 0.98 20170112 021128 18.54 1.06 20170112 021129 15.86 1.12 20170112 021130 13.36 1.20 20170112 021131 12.84 1.30 20170112 021132 14.83 1.42 20170112 021133 18.85 1.55 20170112 021134 25.15 1.64 20170112 021135 31.55 1.70 20170112 021136 37.52 1.75 20170112 021137 40.34 1.76 20170112 021138 41.95 1.80 20170112 021139 42.64 1.89 20170112 021140 42.52 1.94 20170112 021141 41.63 1.96 20170112 021142 39.78 1.93 20170112 021143 37.85 1.83 20170112 021144 35.02 1.68 20170112 021145 31.78 1.51 20170112 021146 26.98 1.40 20170112 021147 22.24 1.33 20170112 021149 18.57 1.31 20170112 021150 15.31 1.30 20170112 021151 12.26 1.31 20170112 021152 10.16 1.35 20170112 021153 8.38 1.34 20170112 021154 6.55 1.33 20170112 021155 5.29 1.30 20170112 021156 4.63 1.25 20170112 021157 4.45 1.17 20170112 021158 4.30 1.10 20170112 021159 4.01 1.04 20170112 021200 3.58 1.01 20170112 021201 3.43 1.01 20170112 021202 3.96 1.03 20170112 021203 5.13 1.05 20170112 021204 6.93 1.08 20170112 021205 8.34 1.11 20170112 021206 8.61 1.16 20170112 021207 9.09 1.21 20170112 021208 9.64 1.25 20170112 021209 10.07 1.28 20170112 021211 10.45 1.29 20170112 021212 10.97 1.29 20170112 021213 11.70 1.29 20170112 021214 11.81 1.27 20170112 021215 11.56 1.23 20170112 021216 10.42 1.19 20170112 021217 8.80 1.15 20170112 021218 7.38 1.10 20170112 021219 6.46 1.06 20170112 021220 6.08 1.02 20170112 021221 6.72 1.00 20170112 021222 8.52 1.05 20170112 021223 10.75 1.12 20170112 021224 13.21 1.20 20170112 021225 15.87 1.26 20170112 021226 14.67 1.10 20170112 021227 13.18 0.90 20170112 021228 11.40 0.67 20170112 021229 9.43 0.42 20170112 021230 7.22 0.14 20170112 021231 4.83 -0.17 20170112 021233 2.38 -0.44 20170112 021234 1.26 -0.67 20170112 021235 2.96 -0.88 20170112 021236 4.99 -1.05 20170112 021237 3.99 -0.85 20170112 021238 3.01 -0.67 20170112 021239 2.26 -0.53 20170112 021240 2.05 -0.40 20170112 021241 2.54 -0.27 20170112 021242 3.46 -0.14 20170112 021243 5.14 -0.04 20170112 021244 7.08 0.05 20170112 021245 9.17 0.12 20170112 021246 10.46 0.18 20170112 021247 8.51 0.18 20170112 021248 6.72 0.20 20170112 021249 5.01 0.21 20170112 021250 3.39 0.22 20170112 021251 2.03 0.23 20170112 021252 2.06 0.29 20170112 021253 3.30 0.36 20170112 021255 4.81 0.44 20170112 021256 6.41 0.44 20170112 021257 8.37 0.38 20170112 021258 9.65 0.34 20170112 021259 10.29 0.39 20170112 021300 10.83 0.46 20170112 021301 11.38 0.51 20170112 021326 9.64 0.30 20170112 021327 11.76 0.32 20170112 021328 13.45 0.32 20170112 021329 14.62 0.29 20170112 021330 15.92 0.25 20170112 021335 16.25 -0.01 20170112 021336 15.69 -0.02 20170112 021338 14.95 -0.01 20170112 021339 14.47 -0.19 20170112 021340 14.25 -0.36 20170112 021341 13.53 -0.33 20170112 021342 13.12 -0.27 20170112 021343 14.17 -0.20 20170112 021344 15.05 -0.07 20170112 021345 15.72 0.25 20170112 021346 16.21 0.59 20170112 021347 16.78 0.85 20170112 021348 17.41 1.07 20170112 021349 17.81 1.33 20170112 021350 17.89 1.62 20170112 021351 17.77 1.76 20170112 021352 17.64 1.78 20170112 021353 17.48 1.78 20170112 021354 17.33 1.78 20170112 021355 16.94 1.75 20170112 021356 16.60 1.78 20170112 021357 16.71 1.98 20170112 021359 17.07 2.25 20170112 021400 17.90 2.36 20170112 021401 18.83 2.42 20170112 021402 19.35 2.57 20170112 021403 20.00 2.72 20170112 021404 19.83 2.89 20170112 021405 19.44 3.03 20170112 021406 19.59 3.12 20170112 021407 19.69 3.19 20170112 021408 19.63 3.23 20170112 021409 19.56 3.29 20170112 021410 19.56 3.39 20170112 021411 19.55 3.36 20170112 021412 19.52 3.29 20170112 021413 18.74 3.27 20170112 021414 18.25 3.23 20170112 021418 16.75 2.42 20170112 021419 15.74 2.11 20170112 035025 9.73 2.42 20170112 035026 10.22 2.83 20170112 035027 11.84 3.14 20170112 035028 15.14 3.44 20170112 035029 19.46 3.66 20170112 035031 22.45 3.75 20170112 035032 21.70 3.71 20170112 035033 19.12 3.65 20170112 035034 13.80 3.55 20170112 035035 11.24 3.45 20170112 035036 10.98 3.37 20170112 035037 11.56 3.27 20170112 035038 11.76 3.19 20170112 035039 11.31 3.10 20170112 035040 11.24 3.04 20170112 035041 11.64 2.97 20170112 035042 12.05 2.91 20170112 035043 12.59 2.85 20170112 035044 13.15 2.82 20170112 035045 13.87 2.79 20170112 035046 14.67 2.79 20170112 035047 15.43 2.79 20170112 035048 16.15 2.80 20170112 035049 15.35 2.82 20170112 035050 14.47 2.84 20170112 035051 13.91 2.85 20170112 035052 13.74 2.87 20170112 035054 14.19 2.89 20170112 035055 15.13 2.90 20170112 035056 16.92 2.92 20170112 035057 18.94 2.95 20170112 035058 20.34 2.98 20170112 035059 19.41 3.02 20170112 035100 18.52 3.08 20170112 035101 18.07 3.14 20170112 035102 18.18 3.18 20170112 035103 18.78 3.26 20170112 035104 19.78 3.37 20170112 035105 21.03 3.49 20170112 035106 22.67 3.64 20170112 035107 24.08 3.80 20170112 035108 24.59 3.90 20170112 035109 25.15 4.02 20170112 035110 25.64 4.19 20170112 035111 25.99 4.33 20170112 035112 26.33 4.49 20170112 035113 26.59 4.65 20170112 035114 26.77 4.80 20170112 035115 26.90 4.95 20170112 035117 26.56 5.00 20170112 035118 25.82 4.99 20170112 035119 24.91 4.98 20170112 035120 24.01 4.98 20170112 035121 22.92 4.98 20170112 035122 21.74 4.98 20170112 035123 20.68 4.99 20170112 035124 19.85 4.98 20170112 035125 19.20 4.97 20170112 035126 19.18 4.99 20170112 035127 19.49 5.02 20170112 035128 19.81 5.07 20170112 035129 20.29 5.13 20170112 035130 20.94 5.18 20170112 035131 21.63 5.24 20170112 035132 22.39 5.30 20170112 035133 23.19 5.37 20170112 035134 24.12 5.44 20170112 035135 24.51 5.43 20170112 035136 24.42 5.36 20170112 035137 24.10 5.26 20170112 035139 23.65 5.17 20170112 035140 22.95 5.05 20170112 035141 22.19 4.94 20170112 035142 21.11 4.78 20170112 035143 20.18 4.61 20170112 035144 19.21 4.43 20170112 035145 18.41 4.25 20170112 035146 17.80 4.10 20170112 035147 17.14 3.95 20170112 035148 16.52 3.84 20170112 035149 15.69 3.72 20170112 035150 14.87 3.61 20170112 035151 13.87 3.49 20170112 035152 12.83 3.38 20170112 035153 12.34 3.27 20170112 035154 12.38 3.16 20170112 035155 12.49 3.03 20170112 035156 12.58 2.91 20170112 035157 12.56 2.78 20170112 035158 12.37 2.65 20170112 035159 12.09 2.47 20170112 035200 11.83 2.29 20170112 035202 11.54 2.07 20170112 035203 11.29 1.86 20170112 035204 11.34 1.65 20170112 035205 11.57 1.49 20170112 035206 11.70 1.29 20170112 035207 11.73 1.11 20170112 035208 11.67 0.93 20170112 035209 11.42 0.68 20170112 035210 11.19 0.45 20170112 035211 10.97 0.18 20170112 035212 10.81 -0.07 20170112 035213 10.43 -0.33 20170112 035214 9.36 -0.47 20170112 035215 8.18 -0.60 20170112 035216 6.79 -0.73 20170112 035217 5.52 -0.83 20170112 035218 4.02 -0.93 20170112 035219 2.79 -0.99 20170112 035220 1.65 -1.03 20170112 035221 0.51 -1.04 20170112 035222 0.60 -1.02 20170112 035224 0.24 -0.89 20170112 035225 0.40 -0.75 20170112 035226 1.12 -0.59 20170112 035227 2.06 -0.39 20170112 035228 3.00 -0.20 20170112 035229 4.11 0.00 20170112 035230 5.36 0.23 20170112 035231 6.56 0.42 20170112 035232 7.85 0.63 20170112 035233 7.96 0.78 20170112 035234 7.70 0.89 20170112 035235 7.25 0.98 20170112 035236 6.65 1.05 20170112 035237 5.66 1.08 20170112 035238 5.13 1.11 20170112 035239 5.24 1.13 20170112 035240 6.24 1.16 20170112 035241 7.38 1.11 20170112 035242 8.73 0.98 20170112 035243 9.56 0.79 20170112 035244 10.26 0.55 20170112 035245 9.20 0.49 20170112 035247 7.68 0.52 20170112 035248 6.00 0.62 20170112 035249 4.33 0.77 20170112 035250 3.45 1.03 20170112 035251 3.56 1.33 20170112 035252 4.67 1.69 20170112 035253 6.15 2.07 20170112 035254 7.55 2.42 20170112 035255 8.89 2.71 20170112 035256 10.26 2.98 20170112 035257 11.10 3.16 20170112 035258 11.27 3.28 20170112 035259 11.22 3.38 20170112 035300 10.94 3.48 20170112 035301 10.68 3.52 20170112 035302 10.44 3.54 20170112 035303 10.28 3.56 20170112 035304 10.21 3.61 20170112 035305 10.67 3.71 20170112 035306 11.32 3.80 20170112 035307 12.22 3.90 20170112 035309 12.81 4.05 20170112 035310 13.25 4.19 20170112 035311 13.61 4.35 20170112 035312 14.05 4.46 20170112 035313 14.64 4.54 20170112 035314 15.26 4.56 20170112 035315 15.92 4.59 20170112 035316 16.82 4.58 20170112 035317 17.49 4.57 20170112 035318 17.95 4.54 20170112 035319 17.59 4.45 20170112 035320 17.23 4.34 20170112 035321 16.88 4.22 20170112 035322 16.18 4.13 20170112 035323 15.38 4.06 20170112 035324 14.96 3.98 20170112 035325 15.48 3.86 20170112 035326 16.25 3.72 20170112 035327 16.90 3.59 20170112 035328 16.79 3.49 20170112 035329 16.40 3.40 20170112 035331 16.11 3.31 20170112 053040 23.63 7.86 20170112 053041 23.26 7.75 20170112 053042 22.70 7.62 20170112 053044 22.19 7.50 20170112 053046 21.30 7.27 20170112 053047 20.96 7.17 20170112 053048 20.63 7.07 20170112 053049 20.36 6.97 20170112 053050 19.89 6.88 20170112 053051 19.26 6.80 20170112 053052 18.56 6.71 20170112 053053 17.91 6.63 20170112 053054 17.31 6.54 20170112 053055 16.76 6.46 20170112 053056 16.34 6.38 20170112 053057 15.91 6.30 20170112 053058 15.56 6.21 20170112 053059 15.07 6.12 20170112 053100 14.58 6.04 20170112 053101 14.18 5.98 20170112 053102 13.72 5.90 20170112 053103 13.27 5.82 20170112 053104 12.86 5.75 20170112 053105 12.54 5.68 20170112 053107 12.19 5.60 20170112 053108 11.97 5.52 20170112 053109 11.80 5.41 20170112 053110 11.67 5.33 20170112 053111 11.54 5.24 20170112 053112 11.43 5.15 20170112 053113 11.31 5.07 20170112 053114 11.30 5.02 20170112 053115 11.24 4.95 20170112 053116 11.20 4.86 20170112 053117 11.41 4.79 20170112 053118 11.81 4.74 20170112 053119 12.30 4.70 20170112 053120 13.00 4.66 20170112 053121 13.84 4.64 20170112 053122 14.76 4.64 20170112 053123 15.48 4.64 20170112 053124 16.05 4.63 20170112 053125 16.55 4.63 20170112 053126 16.92 4.61 20170112 053127 17.24 4.59 20170112 053128 17.54 4.57 20170112 053130 17.79 4.57 20170112 053131 18.12 4.54 20170112 053132 18.47 4.50 20170112 053133 18.77 4.47 20170112 053134 19.07 4.43 20170112 053135 19.33 4.40 20170112 053136 19.30 4.40 20170112 053137 19.14 4.41 20170112 053138 18.70 4.43 20170112 053139 18.24 4.44 20170112 053140 17.73 4.47 20170112 053141 17.28 4.50 20170112 053142 16.83 4.55 20170112 053143 16.48 4.59 20170112 053144 16.28 4.63 20170112 053145 16.72 4.60 20170112 053146 17.05 4.57 20170112 053147 17.31 4.54 20170112 053148 17.48 4.51 20170112 053149 17.54 4.48 20170112 053150 17.54 4.45 20170112 053151 17.51 4.45 20170112 053153 17.52 4.47 20170112 053154 17.59 4.50 20170112 053155 17.68 4.51 20170112 053156 17.80 4.52 20170112 053157 17.92 4.52 20170112 053158 18.05 4.51 20170112 053159 18.16 4.48 20170112 053200 18.10 4.46 20170112 053201 17.91 4.43 20170112 053202 17.51 4.40 20170112 053203 17.29 4.38 20170112 053204 17.33 4.36 20170112 053205 17.67 4.35 20170112 053206 17.93 4.34 20170112 053207 18.20 4.34 20170112 053208 18.41 4.34 20170112 053209 18.62 4.35 20170112 053210 18.86 4.36 20170112 053211 19.27 4.36 20170112 053212 19.49 4.31 20170112 053213 19.63 4.25 20170112 053214 19.71 4.16 20170112 053216 19.80 4.09 20170112 053217 19.65 3.98 20170112 053218 19.37 3.87 20170112 053219 19.15 3.78 20170112 053220 18.90 3.68 20170112 053222 18.47 3.49 20170112 053223 18.42 3.31 20170112 053224 18.25 3.06 20170112 053225 18.09 2.81 20170112 053226 17.84 2.47 20170112 053227 17.61 2.15 20170112 154507 8.55 1.54 20170112 154508 8.28 1.53 20170112 154509 8.12 1.53 20170112 154510 8.20 1.56 20170112 154511 8.32 1.58 20170112 154512 8.51 1.60 20170112 154513 8.66 1.60 20170112 154514 8.81 1.59 20170112 154515 9.00 1.58 20170112 154516 9.18 1.57 20170112 154517 9.39 1.57 20170112 154518 9.54 1.58 20170112 154519 9.63 1.57 20170112 154520 9.68 1.56 20170112 172225 11.15 1.51 20170112 172226 11.47 1.65 20170112 172228 11.86 1.85 20170112 172229 11.96 1.94 20170112 172230 12.09 2.05 20170112 172231 12.11 2.13 20170112 172232 12.01 2.16 20170112 172233 11.80 2.16 20170112 172234 11.50 2.18 20170112 172235 11.12 2.10 20170112 172326 6.49 0.91 20170112 172327 6.51 0.95 20170112 172330 6.53 1.02 20170112 172331 6.56 1.05 20170112 172332 6.65 1.08 20170112 172334 6.70 1.15 20170112 172335 6.67 1.19 20170112 172336 6.65 1.24 20170112 172337 6.57 1.28 20170112 172338 6.39 1.31 20170112 172339 6.02 1.29 20170112 172340 5.59 1.25 20170112 172341 5.16 1.21 20170112 172342 4.71 1.18 20170112 172343 4.28 1.14 20170112 172344 3.88 1.11 20170112 172345 3.53 1.08 20170112 172346 3.21 1.05 20170112 172347 2.96 1.03 20170112 172348 2.77 1.00 20170112 172349 2.63 0.98 20170112 172350 2.51 0.95 20170112 172352 2.59 0.95 20170112 172353 2.67 0.94 20170112 172354 2.81 0.95 20170112 172355 2.94 0.95 20170112 172356 3.08 0.96 20170112 172357 3.26 0.96 20170112 172358 3.41 0.96 20170112 172359 3.58 0.97 20170112 172400 3.72 0.97 20170112 172401 3.89 0.98 20170112 172402 4.04 0.99 20170112 172403 4.21 1.00 20170112 172404 4.35 1.02 20170112 172405 4.46 1.02 20170112 172406 4.58 1.04 20170112 172407 4.66 1.05 20170112 172408 4.77 1.06 20170112 172409 4.88 1.07 20170112 172410 4.99 1.09 20170112 172411 5.13 1.10 20170112 172412 5.27 1.12 20170112 172414 5.39 1.13 20170112 172415 5.26 1.14 20170112 172416 5.14 1.15 20170112 172417 5.06 1.16 20170112 172418 4.99 1.17 20170112 172419 4.96 1.18 20170112 172420 4.98 1.20 20170112 172421 5.04 1.21 20170112 172422 5.13 1.22 20170112 172423 5.25 1.24 20170112 172424 5.35 1.26 20170112 172425 5.41 1.27 20170112 172426 5.42 1.28 20170112 172427 5.44 1.30 20170112 172428 5.48 1.31 20170112 172429 5.51 1.33 20170112 172430 5.54 1.34 20170112 172431 5.57 1.35 20170112 172432 5.61 1.37 20170112 172433 5.66 1.38 20170112 172434 5.72 1.40 20170112 172436 5.80 1.42 20170112 172437 5.87 1.43 20170112 172438 5.95 1.45 20170112 172439 6.00 1.46 20170112 172440 6.04 1.47 20170112 172441 6.08 1.48 20170112 172442 6.13 1.50 20170112 172443 6.18 1.52 20170112 172444 6.23 1.55 20170112 172445 6.27 1.57 20170112 172446 6.30 1.58 20170112 172447 6.32 1.59 20170112 172448 6.36 1.59 20170112 172449 6.41 1.60 20170112 172450 6.46 1.60 20170112 172451 6.53 1.61 20170112 172452 6.62 1.62 20170112 172453 6.70 1.62 20170112 172454 6.80 1.63 20170112 172455 6.91 1.64 20170112 172456 6.95 1.65 20170112 172458 6.89 1.65 20170112 172459 6.86 1.64 20170112 172500 6.83 1.64 20170112 172501 6.83 1.64 20170112 172502 6.84 1.64 20170112 172503 6.86 1.64 20170112 172504 6.90 1.64 20170112 172505 6.96 1.64 20170112 172506 7.03 1.64 20170112 172507 7.19 1.64 20170112 172508 7.36 1.65 20170112 172509 7.51 1.66 20170112 172510 7.67 1.66 20170112 172511 7.84 1.67 20170112 172512 7.99 1.66 20170112 172513 8.12 1.64 20170112 172514 8.25 1.62 20170112 172515 8.40 1.59 20170112 172516 8.47 1.60 20170112 172517 8.37 1.63 20170112 172518 8.31 1.65 20170112 172520 8.28 1.67 20170112 172521 8.28 1.67 20170112 172522 8.29 1.68 20170112 172523 8.34 1.69 20170112 172524 8.41 1.69 20170112 172525 8.49 1.70 20170112 172526 8.60 1.72 20170112 172527 7.96 1.72 20170112 172528 7.19 1.71 20170112 172529 6.44 1.71 20170112 172530 5.57 1.70 20170112 172531 4.93 1.69 20170112 172532 4.37 1.68 20170112 172533 3.75 1.67 20170112 172534 3.39 1.65 20170112 172535 3.02 1.63 20170112 172536 2.84 1.62 20170112 172537 2.77 1.63 20170112 172538 2.88 1.64 20170112 172539 3.15 1.65 20170112 172540 3.58 1.65 20170112 172542 4.27 1.66 20170112 172543 4.93 1.66 20170112 172544 5.83 1.67 20170112 172545 6.62 1.67 20170112 172546 7.46 1.67 20170112 172547 7.62 1.70 20170112 172548 7.75 1.71 20170112 172549 7.91 1.74 20170112 172550 8.05 1.76 20170112 172551 8.27 1.78 20170112 172552 8.46 1.80 20170112 172553 8.72 1.83 20170112 172554 8.96 1.85 20170112 172555 9.21 1.86 20170112 172556 9.36 1.88 20170112 172557 9.45 1.89 20170112 172558 9.55 1.90 20170112 172559 9.63 1.91 20170112 172600 9.73 1.92 20170112 172601 9.81 1.93 20170112 172602 9.92 1.94 20170112 172604 10.00 1.95 20170112 172605 10.12 1.97 20170112 172606 10.14 1.96 20170112 172607 10.15 1.95 20170112 172608 10.15 1.94 20170112 172609 10.14 1.93 20170112 172610 10.14 1.93 20170112 172611 10.14 1.92 20170112 172612 10.15 1.91 20170112 172613 10.14 1.90 20170112 172615 10.16 1.88 20170112 172616 10.21 1.87 20170112 172617 10.25 1.86 20170112 172618 10.32 1.84 20170112 172619 10.39 1.83 20170112 172620 10.45 1.82 20170112 172622 10.52 1.81 20170112 172623 10.56 1.79 20170112 172624 10.63 1.78 20170112 172625 10.61 1.75 20170112 172626 10.58 1.71 20170112 172627 10.56 1.66 20170112 172628 10.52 1.62 20170112 172629 10.48 1.56 20170112 172630 10.41 1.51 20170112 172631 10.34 1.44 20170112 172632 10.24 1.37 20170112 172633 10.18 1.31 20170112 190201 11.01 1.30 20170112 190202 11.06 1.35 20170112 190204 11.04 1.38 20170112 190411 2.64 0.37 20170112 190412 2.82 0.40 20170112 190413 2.97 0.41 20170112 190414 3.03 0.44 20170112 190418 2.64 0.46 20170112 190419 2.43 0.47 20170112 190420 2.27 0.47 20170112 190429 1.70 0.44 20170112 190430 1.48 0.44 20170112 190431 1.25 0.44 20170112 190433 0.98 0.44 20170112 190434 0.75 0.45 20170112 190435 0.50 0.46 20170112 190436 0.35 0.47 20170112 190437 0.39 0.49 20170112 190438 0.61 0.49 20170112 190440 1.22 0.51 20170112 190441 1.55 0.52 20170112 190442 1.89 0.53 20170112 190443 2.14 0.54 20170112 190444 2.44 0.55 20170112 190445 2.70 0.56 20170112 190446 3.02 0.57 20170112 190447 3.35 0.57 20170112 190448 3.61 0.56 20170112 190449 3.96 0.56 20170112 190450 4.32 0.55 20170112 190451 4.47 0.56 20170112 190452 4.66 0.57 20170112 190453 4.85 0.58 20170112 190455 5.03 0.60 20170112 190456 5.16 0.62 20170112 190457 5.29 0.64 20170112 190458 5.40 0.67 20170112 190459 5.50 0.69 20170112 190500 5.53 0.72 20170112 190501 5.54 0.74 20170112 190502 5.58 0.77 20170112 190503 5.64 0.79 20170112 190504 5.74 0.82 20170112 190505 5.87 0.84 20170112 190506 5.99 0.86 20170112 190507 6.12 0.88 20170112 190508 6.35 0.91 20170112 190509 6.62 0.94 20170112 190510 6.92 0.97 20170112 190511 7.26 1.00 20170112 190512 7.47 1.02 20170112 190513 7.33 1.03 20170112 190514 7.20 1.04 20170112 190516 7.05 1.06 20170112 190517 6.94 1.07 20170112 190518 6.85 1.08 20170112 190519 6.76 1.09 20170112 190520 6.74 1.10 20170112 190521 6.80 1.11 20170112 190522 6.91 1.12 20170112 190523 7.07 1.14 20170112 190524 7.13 1.17 20170112 190525 7.19 1.19 20170112 190526 7.24 1.20 20170112 190527 7.31 1.22 20170112 190528 7.40 1.23 20170112 190529 7.49 1.25 20170112 190530 7.61 1.27 20170112 190531 7.77 1.29 20170112 190532 7.97 1.31 20170112 190533 8.23 1.33 20170112 190534 8.39 1.35 20170112 190535 8.56 1.38 20170112 190536 8.69 1.41 20170112 190537 8.83 1.43 20170112 190539 8.97 1.46 20170112 190540 9.11 1.49 20170112 190541 9.29 1.52 20170112 190542 9.45 1.55 20170112 190543 9.61 1.58 20170112 190544 9.70 1.62 20170112 190545 9.74 1.67 20170112 190546 9.80 1.71 20170112 190547 9.89 1.77 20170112 190548 9.96 1.81 20170112 190549 10.05 1.86 20170112 190550 10.14 1.90 20170112 190552 10.33 1.98 20170112 190553 10.41 2.02 20170112 190554 10.41 2.05 20170112 190555 10.36 2.08 20170112 190556 10.33 2.10 20170112 190557 10.33 2.13 20170112 190558 10.36 2.16 20170112 190559 10.41 2.19 20170112 190600 10.48 2.22 20170112 190601 10.58 2.26 20170112 190602 10.73 2.30 20170112 190603 10.86 2.33 20170112 190604 10.80 2.35 20170112 190605 10.68 2.36 20170112 190606 10.60 2.38 20170112 190607 10.53 2.40 20170112 190609 10.46 2.42 20170112 190610 10.41 2.43 20170112 190611 10.38 2.45 20170112 190612 10.34 2.46 20170112 190613 10.34 2.48 20170112 190614 10.27 2.49 20170112 190615 10.13 2.50 20170112 190616 10.00 2.51 20170112 190617 9.79 2.51 20170112 190618 9.60 2.52 20170112 190619 9.37 2.52 20170112 190620 9.07 2.52 20170112 190621 8.81 2.52 20170112 190622 8.49 2.53 20170112 190623 8.36 2.53 20170112 190624 8.34 2.54 20170112 190625 8.28 2.55 20170112 190626 8.21 2.57 20170112 190627 8.10 2.58 20170112 190628 8.02 2.59 20170112 190629 7.93 2.60 20170112 190630 7.84 2.62 20170112 190632 7.70 2.63 20170112 190633 7.66 2.65 20170112 190634 7.88 2.68 20170112 190635 8.16 2.72 20170112 190636 8.38 2.75 20170112 190637 8.58 2.78 20170112 190638 8.71 2.80 20170112 190639 8.92 2.84 20170112 190640 9.21 2.88 20170112 190641 9.42 2.91 20170112 190642 9.68 2.95 20170112 190643 10.01 2.99 20170112 190644 10.34 3.03 20170112 190645 10.71 3.08 20170112 190646 11.08 3.14 20170112 190647 11.38 3.18 20170112 190648 11.66 3.22 20170112 190649 11.94 3.27 20170112 190650 12.19 3.32 20170112 190651 12.46 3.37 20170112 190652 12.77 3.43 20170112 190654 13.05 3.48 20170112 190655 13.30 3.53 20170112 190656 13.52 3.57 20170112 190657 13.73 3.62 20170112 190658 13.92 3.67 20170112 190659 14.08 3.72 20170112 190700 14.26 3.77 20170112 190701 14.44 3.83 20170112 190702 14.64 3.87 20170112 190703 14.79 3.91 20170112 190704 14.96 3.96 20170112 190705 15.11 4.00 20170112 190706 15.27 4.05 20170112 190707 15.40 4.10 20170112 190708 15.51 4.14 20170112 190709 15.61 4.18 20170112 190710 15.73 4.22 20170112 190711 15.85 4.27 20170112 190712 16.00 4.32 20170112 190713 16.12 4.37 20170112 190714 16.20 4.40 20170112 190716 16.29 4.45 20170112 190717 16.37 4.48 20170112 190718 16.47 4.53 20170112 190719 16.58 4.58 20170112 190720 16.68 4.62 20170112 190721 16.77 4.66 20170112 190722 16.87 4.71 20170112 190723 16.97 4.75 20170112 190724 17.07 4.80 20170112 190725 17.20 4.86 20170112 190726 17.32 4.91 20170112 190727 17.44 4.97 20170112 190728 17.53 5.02 20170112 190729 17.58 5.05 20170112 190730 17.60 5.08 20170112 190731 17.65 5.12 20170112 190732 17.71 5.16 20170112 190733 17.80 5.20 20170112 190734 17.87 5.25 20170112 190735 17.93 5.29 20170112 190736 18.03 5.34 20170112 190737 18.15 5.40 20170112 190739 18.21 5.43 20170112 190740 18.26 5.47 20170112 190741 18.31 5.50 20170112 190742 18.34 5.53 20170112 190743 18.37 5.56 20170112 190744 18.41 5.60 20170112 190745 18.48 5.64 20170112 190746 18.56 5.69 20170112 190747 18.67 5.74 20170112 190748 18.72 5.77 20170112 190749 18.76 5.80 20170112 190750 18.79 5.83 20170112 190751 18.83 5.86 20170112 190752 18.89 5.90 20170112 190753 18.96 5.94 20170112 190754 19.02 5.98 20170112 190755 19.11 6.03 20170112 190756 19.18 6.08 20170112 190757 19.19 6.10 20170112 190758 19.20 6.12 20170112 190759 19.23 6.15 20170112 190801 19.27 6.18 20170112 190802 19.33 6.22 20170112 190803 19.41 6.26 20170112 190804 19.49 6.30 20170112 190805 19.56 6.35 20170112 190806 19.56 6.37 20170112 190807 19.56 6.39 20170112 190808 19.57 6.42 20170112 190809 19.59 6.45 20170112 190810 19.64 6.49 20170112 190811 19.70 6.52 20170112 190812 19.77 6.57 20170112 190813 19.82 6.61 20170112 190814 19.88 6.65 20170112 190815 19.87 6.66 20170112 190816 19.87 6.68 20170112 190817 19.88 6.70 20170112 190818 19.90 6.72 20170112 190819 19.94 6.76 20170112 190820 20.00 6.79 20170112 190821 20.04 6.83 20170112 190822 20.08 6.86 20170112 190824 20.10 6.89 20170112 190825 20.08 6.91 20170112 190826 20.08 6.93 20170112 190827 20.08 6.95 20170112 190828 20.10 6.98 20170112 190829 20.13 7.01 20170112 190830 20.15 7.04 20170112 190831 20.17 7.07 20170112 190832 20.19 7.10 20170112 204128 13.50 2.05 20170112 204129 13.36 2.13 20170112 204130 13.11 2.16 20170112 204131 12.80 2.18 20170112 204132 12.50 2.19 20170112 204133 12.22 2.19 20170112 204134 11.83 2.11 20170112 204135 11.39 2.05 20170112 204136 10.81 1.97 20170112 204137 10.25 1.81 20170112 204138 9.79 1.68 20170112 204311 3.71 0.37 20170112 204312 3.63 0.36 20170112 204313 3.59 0.38 20170112 204314 3.44 0.40 20170112 204315 3.21 0.40 20170112 204318 2.14 0.43 20170112 204320 1.35 0.46 20170112 204321 1.23 0.47 20170112 204322 1.37 0.48 20170112 204323 1.75 0.49 20170112 204324 2.19 0.51 20170112 204325 2.57 0.52 20170112 204326 2.85 0.52 20170112 204327 2.91 0.52 20170112 204328 2.94 0.53 20170112 204330 2.84 0.54 20170112 204331 2.67 0.54 20170112 204332 2.42 0.54 20170112 204333 2.10 0.52 20170112 204334 1.91 0.50 20170112 204335 1.81 0.48 20170112 204336 1.78 0.45 20170112 204337 1.85 0.44 20170112 204338 1.91 0.43 20170112 204339 2.01 0.44 20170112 204340 2.09 0.46 20170112 204341 2.16 0.47 20170112 204342 2.24 0.49 20170112 204343 2.26 0.50 20170112 204344 2.26 0.52 20170112 204345 2.15 0.53 20170112 204346 2.08 0.53 20170112 204347 1.96 0.52 20170112 204348 1.84 0.52 20170112 204349 1.60 0.52 20170112 204350 1.41 0.54 20170112 204352 1.49 0.56 20170112 204353 1.69 0.58 20170112 204409 4.81 0.95 20170112 204410 5.19 0.97 20170112 204435 12.75 1.98 20170112 204437 13.32 2.28 20170112 204438 13.56 2.36 20170112 204439 13.69 2.45 20170112 204440 13.64 2.54 20170112 204441 13.59 2.59 20170112 204442 13.54 2.61 20170112 204444 13.50 2.64 20170112 204445 13.47 2.68 20170112 204446 13.47 2.70 20170112 204447 13.50 2.72 20170112 204448 13.53 2.73 20170112 204449 13.54 2.75 20170112 204450 13.58 2.75 20170112 204451 13.65 2.75 20170112 204452 13.71 2.78 20170112 204454 13.94 2.87 20170112 204455 14.08 2.92 20170112 204456 14.21 2.96 20170112 204457 14.35 3.00 20170112 204458 14.46 3.04 20170112 204459 14.57 3.07 20170112 204501 14.63 3.10 20170112 204502 14.68 3.13 20170112 204503 14.71 3.15 20170112 204504 14.76 3.17 20170112 204505 14.88 3.21 20170112 204506 15.03 3.25 20170112 204507 15.17 3.29 20170112 204508 15.32 3.33 20170112 204509 15.38 3.36 20170112 204510 15.45 3.40 20170112 204511 15.49 3.43 20170112 204512 15.53 3.46 20170112 204513 15.51 3.47 20170112 204514 15.47 3.49 20170112 204515 15.39 3.51 20170112 204516 15.36 3.52 20170112 204517 15.34 3.54 20170112 204518 15.32 3.55 20170112 204519 15.28 3.56 20170112 204520 15.25 3.57 20170112 204521 15.26 3.59 20170112 204523 15.28 3.60 20170112 204524 15.33 3.61 20170112 204525 15.42 3.64 20170112 204526 15.51 3.67 20170112 204527 15.64 3.70 20170112 204528 15.74 3.73 20170112 204529 15.75 3.74 20170112 204530 15.71 3.75 20170112 204531 15.68 3.77 20170112 204532 15.67 3.79 20170112 204533 15.67 3.79 20170112 204534 15.68 3.80 20170112 204535 15.68 3.81 20170112 204536 15.63 3.82 20170112 204537 15.58 3.82 20170112 204538 15.53 3.83 20170112 204539 15.47 3.82 20170112 204540 15.42 3.82 20170112 204541 15.34 3.81 20170112 204542 15.23 3.80 20170112 204543 15.11 3.79 20170112 204545 15.01 3.77 20170112 204546 14.90 3.76 20170112 204547 14.79 3.75 20170112 204548 14.67 3.74 20170112 204549 14.56 3.72 20170112 204550 14.45 3.71 20170112 204551 14.36 3.69 20170112 204552 14.27 3.67 20170112 204553 14.18 3.65 20170112 204554 14.10 3.64 20170112 204555 14.05 3.61 20170112 204556 13.99 3.59 20170112 204557 13.93 3.57 20170112 204558 13.87 3.57 20170112 204559 13.81 3.56 20170112 204600 13.73 3.54 20170112 204601 13.70 3.53 20170112 204602 13.67 3.51 20170112 204603 13.63 3.49 20170112 204604 13.60 3.48 20170112 204605 13.57 3.47 20170112 204607 13.55 3.47 20170112 204608 13.52 3.47 20170112 204609 13.50 3.45 20170112 204610 13.47 3.44 20170112 204611 13.46 3.43 20170112 204612 13.49 3.44 20170112 204613 13.55 3.45 20170112 204614 13.60 3.46 20170112 204615 13.65 3.47 20170112 204616 13.69 3.48 20170112 204617 13.74 3.50 20170112 204618 13.80 3.51 20170112 204619 13.86 3.53 20170112 204620 13.93 3.55 20170112 204621 13.93 3.56 20170112 204622 13.93 3.57 20170112 204623 13.92 3.58 20170112 204624 13.94 3.58 20170112 204625 13.96 3.59 20170112 204626 13.99 3.59 20170112 204627 14.01 3.61 20170112 204629 14.03 3.62 20170112 204630 14.08 3.64 20170112 204631 14.15 3.66 20170112 204632 14.22 3.66 20170112 204633 14.28 3.67 20170112 204634 14.35 3.67 20170112 204635 14.41 3.68 20170112 204636 14.45 3.69 20170112 204637 14.47 3.69 20170112 204638 14.48 3.69 20170112 204639 14.50 3.70 20170112 204640 14.52 3.71 20170112 204641 14.52 3.70 20170112 204642 14.53 3.69 20170112 204643 14.53 3.69 20170112 204644 14.53 3.69 20170112 204645 14.52 3.68 20170112 204646 14.50 3.68 20170112 204647 14.48 3.68 20170112 204648 14.46 3.68 20170112 204649 14.46 3.68 20170112 204651 14.44 3.67 20170112 204652 14.40 3.66 20170112 204653 14.37 3.65 20170112 204654 14.33 3.64 20170112 204655 14.27 3.63 20170112 204656 14.22 3.62 20170112 204657 14.16 3.61 20170112 204658 14.11 3.60 20170112 204659 14.06 3.59 20170112 204700 14.00 3.58 20170112 204701 13.96 3.57 20170112 204702 13.90 3.56 20170112 204703 13.86 3.55 20170112 204704 13.81 3.53 20170112 204705 13.76 3.52 20170112 204706 13.71 3.51 20170112 204707 13.67 3.51 20170112 204708 13.62 3.50 20170112 204709 13.60 3.50 20170112 204710 13.65 3.49 20170112 204711 13.70 3.50 20170112 204712 13.74 3.50 20170112 204714 13.77 3.50 20170112 204715 13.80 3.50 20170112 204716 13.84 3.50 20170112 204717 13.87 3.50 20170112 204718 13.91 3.51 20170112 204719 13.95 3.51 20170112 204720 13.92 3.50 20170112 204721 13.89 3.50 20170112 204722 13.87 3.50 20170112 204723 13.85 3.49 20170112 204724 13.85 3.50 20170112 204725 13.85 3.50 20170112 204726 13.87 3.50 20170112 204727 13.89 3.50 20170112 204728 13.92 3.51 20170112 204729 13.90 3.51 20170112 204730 13.89 3.51 20170112 204731 13.85 3.51 20170112 204732 13.83 3.51 20170112 204733 13.81 3.51 20170112 204734 13.80 3.51 20170112 204736 13.79 3.52 20170112 204737 13.79 3.52 20170112 204738 13.79 3.53 20170112 204739 13.74 3.52 20170112 204740 13.70 3.52 20170112 204741 13.65 3.52 20170112 204742 13.61 3.52 20170112 204743 13.57 3.52 20170112 204744 13.52 3.52 20170112 204745 13.49 3.52 20170112 204746 13.46 3.53 20170112 204747 13.42 3.53 20170112 204748 13.41 3.53 20170112 204749 13.39 3.54 20170112 204750 13.36 3.53 20170112 204751 13.33 3.54 20170112 204752 13.30 3.54 20170112 204753 13.28 3.54 20170112 204754 13.25 3.55 20170112 204755 13.20 3.55 20170112 204756 13.12 3.54 20170112 204758 12.98 3.53 20170112 204759 12.84 3.53 20170112 204800 12.72 3.52 20170112 204801 12.58 3.51 20170112 204802 12.45 3.51 20170112 204803 12.27 3.50 20170112 204804 12.11 3.49 20170112 204805 11.98 3.49 20170112 204806 11.83 3.48 20170112 204807 11.68 3.47 20170112 204808 11.52 3.46 20170112 204809 11.38 3.45 20170112 204810 11.22 3.44 20170112 204811 11.08 3.44 20170112 204812 10.95 3.43 20170112 204813 10.82 3.43 20170112 204814 10.69 3.43 20170112 204815 10.56 3.42 20170112 204816 10.40 3.42 20170112 204817 10.24 3.42 20170112 204818 10.09 3.41 20170112 204819 9.93 3.41 20170112 204821 9.78 3.41 20170112 204822 9.62 3.41 20170112 204823 9.48 3.41 20170112 204824 9.33 3.41 20170112 204825 9.20 3.41 20170112 204826 9.09 3.41 20170112 204827 8.97 3.41 20170112 204828 8.86 3.41 20170112 204829 8.75 3.42 20170112 204830 8.65 3.42 20170112 204831 8.54 3.42 20170112 204832 8.43 3.42 20170112 204833 8.32 3.42 20170112 204834 8.20 3.42 20170112 204835 8.09 3.42 20170112 204836 7.98 3.42 20170112 204837 7.89 3.42 20170112 204838 7.81 3.42 20170112 204839 7.73 3.41 20170112 204840 7.66 3.41 20170112 204841 7.59 3.41 20170112 204843 7.56 3.40 20170112 204844 7.55 3.38 20170112 204845 7.55 3.36 20170112 204846 7.54 3.34 20170112 204847 7.53 3.32 20170112 204848 7.50 3.29 20170112 204849 7.47 3.25 20170112 204850 7.43 3.22 20170112 204851 7.39 3.18 20170112 222048 12.93 2.09 20170112 222049 13.08 2.16 20170112 222050 13.21 2.22 20170112 222051 13.33 2.29 20170112 222052 13.41 2.34 20170112 222053 13.45 2.38 20170112 222055 13.48 2.41 20170112 222056 13.50 2.44 20170112 222057 13.51 2.45 20170112 222058 13.48 2.44 20170112 222059 13.43 2.38 20170112 222100 13.38 2.35 20170112 222101 13.24 2.42 20170112 222102 13.12 2.46 20170112 222103 12.94 2.46 20170112 222104 12.77 2.45 20170112 222105 12.58 2.44 20170112 222106 12.39 2.42 20170112 222107 12.24 2.41 20170112 222108 12.05 2.39 20170112 222109 11.87 2.37 20170112 222110 11.69 2.35 20170112 222111 11.52 2.34 20170112 222112 11.37 2.32 20170112 222113 11.23 2.31 20170112 222114 11.11 2.30 20170112 222115 10.99 2.28 20170112 222117 10.90 2.26 20170112 222118 10.77 2.24 20170112 222119 10.57 2.22 20170112 222120 10.27 2.19 20170112 222218 3.20 0.12 20170112 222246 3.70 0.33 20170112 222247 3.62 0.34 20170112 222249 3.16 0.35 20170112 222250 2.82 0.35 20170112 222251 2.46 0.35 20170112 222252 2.10 0.36 20170112 222253 1.41 0.37 20170112 222254 1.12 0.39 20170112 222255 1.04 0.40 20170112 222256 1.16 0.42 20170112 222257 1.35 0.45 20170112 222258 1.56 0.46 20170112 222259 1.84 0.44 20170112 222301 2.15 0.45 20170112 222302 2.55 0.48 20170112 222303 3.02 0.52 20170112 222304 3.52 0.56 20170112 222305 4.06 0.60 20170112 222306 4.66 0.54 20170112 222307 5.19 0.57 20170112 222308 5.76 0.61 20170112 222309 6.21 0.65 20170112 222310 6.66 0.68 20170112 222311 6.96 0.72 20170112 222312 7.17 0.78 20170112 222313 7.39 0.82 20170112 222314 7.59 0.87 20170112 222315 7.80 0.93 20170112 222316 8.00 1.00 20170112 222317 8.20 1.07 20170112 222318 8.43 1.14 20170112 222325 9.91 1.48 20170112 222326 10.05 1.51 20170112 222327 10.13 1.53 20170112 222328 10.26 1.55 20170112 222329 10.38 1.57 20170112 222330 10.52 1.60 20170112 222331 10.64 1.62 20170112 222332 10.75 1.63 20170112 222333 10.82 1.65 20170112 222334 10.90 1.67 20170112 222335 11.00 1.68 20170112 222336 11.10 1.70 20170112 222337 11.18 1.72 20170112 222338 11.24 1.74 20170112 222339 11.31 1.76 20170112 222341 11.38 1.77 20170112 222342 11.50 1.80 20170112 222343 11.59 1.82 20170112 222344 11.62 1.83 20170112 222345 11.63 1.84 20170112 222346 11.66 1.83 20170112 222409 10.99 1.15 20170112 222410 11.05 1.18 20170112 235933 9.78 1.53 20170112 235934 9.84 1.56 20170112 235936 10.06 1.61 20170112 235937 10.23 1.63 20170112 235938 10.39 1.66 20170112 235939 10.48 1.66 20170112 235940 10.53 1.64 20170112 235941 10.57 1.63 20170112 235942 10.59 1.61 20170112 235943 10.58 1.59 20170112 235945 10.53 1.59 20170112 235946 10.49 1.59 20170112 235947 10.45 1.60 20170112 235952 10.25 1.56 20170112 235953 10.25 1.56 20170112 235954 10.28 1.55 20170113 000005 22.43 2.58 20170113 000032 20.83 2.40 20170113 000033 21.82 2.50 20170113 000034 22.03 2.58 20170113 000036 21.82 2.63 20170113 000037 21.39 2.65 20170113 000038 20.09 2.50 20170113 000039 18.65 2.34 20170113 000040 17.18 2.19 20170113 000041 15.25 2.06 20170113 000042 13.41 1.91 20170113 000043 11.83 1.75 20170113 000044 10.89 1.53 20170113 000045 9.90 1.31 20170113 000046 8.85 1.09 20170113 000047 8.72 0.89 20170113 000048 8.31 0.65 20170113 000049 7.50 0.38 20170113 000050 6.47 0.11 20170113 000051 5.76 -0.17 20170113 000052 5.86 -0.44 20170113 000053 6.81 -0.70 20170113 000054 8.27 -0.93 20170113 000055 10.12 -1.15 20170113 000056 12.58 -1.39 20170113 000058 15.40 -1.64 20170113 000059 18.29 -1.78 20170113 000100 6.46 1.48 20170113 000101 10.57 1.33 20170113 000102 10.75 1.34 20170113 000103 10.60 1.35 20170113 000104 10.43 1.37 20170113 000105 10.31 1.38 20170113 000106 10.32 1.41 20170113 000107 10.30 1.43 20170113 000108 10.29 1.43 20170113 000109 10.26 1.39 20170113 000110 12.22 1.36 20170113 000111 11.80 1.37 20170113 000112 11.37 1.39 20170113 000113 10.98 1.40 20170113 000114 10.51 1.40 20170113 000115 10.06 1.39 20170113 000116 9.77 1.38 20170113 000117 9.62 1.38 20170113 000120 9.96 1.39 20170113 000121 16.66 1.27 20170113 000122 16.23 1.26 20170113 000123 15.63 1.26 20170113 000124 15.17 1.28 20170113 000125 14.69 1.26 20170113 000126 14.24 1.24 20170113 000127 14.05 1.22 20170113 000128 14.00 1.21 20170113 000129 14.01 1.21 20170113 000130 19.84 1.21 20170113 000131 19.22 1.18 20170113 000132 19.06 1.18 20170113 000133 18.28 1.18 20170113 000134 17.24 1.20 20170113 000135 15.93 1.24 20170113 000136 14.91 1.25 20170113 000137 14.00 1.20 20170113 000138 13.13 1.17 20170113 000139 12.63 1.11 20170113 000140 13.77 1.15 20170113 000142 12.95 1.10 20170113 000143 12.15 1.04 20170113 000144 11.52 0.95 20170113 000145 11.19 0.83 20170113 000233 24.12 1.28 20170113 000234 23.96 1.36 20170113 000235 24.93 1.43 20170113 000236 25.46 1.40 20170113 000237 25.40 1.24 20170113 000238 26.02 1.26 20170113 000239 26.74 1.29 20170113 000240 27.23 1.29 20170113 000241 27.29 1.25 20170113 000243 26.89 0.99 20170113 000244 28.06 1.11 20170113 000245 28.14 1.07 20170113 000247 27.17 0.95 20170113 000248 25.58 0.84 20170113 000249 25.82 0.83 20170113 000250 26.13 0.88 20170113 000251 24.83 0.93 20170113 000252 24.30 0.92 20170113 000253 23.90 0.94 20170113 000254 23.61 0.96 20170113 000255 23.86 0.81 20170113 000256 23.10 0.73 20170113 000257 22.00 0.74 20170113 000258 21.21 0.81 20170113 000259 20.72 0.84 20170113 000300 19.52 0.89 20170113 000301 18.01 0.88 20170113 000302 16.56 0.72 20170113 000303 15.93 0.73 20170113 000304 15.30 0.85 20170113 000305 14.75 0.87 20170113 000306 14.05 0.51 20170113 000307 12.55 0.54 20170113 000309 12.03 0.54 20170113 000310 11.89 0.53 20170113 000311 11.86 0.54 20170113 000312 11.49 0.59 20170113 000313 11.79 0.47 20170113 000314 12.86 0.43 20170113 000315 14.09 0.50 20170113 000316 14.37 0.53 20170113 000317 14.99 0.62 20170113 000318 15.68 0.53 20170113 000319 16.78 0.50 20170113 000320 18.04 0.63 20170113 000321 18.76 0.73 20170113 013857 12.29 0.65 20170113 013901 14.03 0.83 20170113 013903 14.31 0.89 20170113 013904 14.49 0.95 20170113 013905 14.51 1.01 20170113 013906 14.49 1.08 20170113 013907 14.58 1.14 20170113 013908 14.59 1.20 20170113 013911 15.17 1.53 20170113 013912 15.29 1.61 20170113 013913 15.42 1.69 20170113 013914 15.58 1.76 20170113 013916 15.69 1.83 20170113 013917 15.83 1.90 20170113 013918 15.85 1.93 20170113 013919 15.63 1.94 20170113 013920 15.46 1.94 20170113 013921 15.39 1.95 20170113 013922 15.30 1.97 20170113 013923 15.29 1.99 20170113 013924 15.22 2.01 20170113 013925 14.89 2.03 20170113 013926 14.62 2.03 20170113 013927 14.36 2.04 20170113 013928 14.16 2.02 20170113 013929 13.93 2.01 20170113 013930 13.73 1.99 20170113 013931 13.63 1.98 20170113 013932 13.53 1.98 20170113 013933 13.46 1.99 20170113 013934 13.38 2.00 20170113 013935 13.31 2.03 20170113 013936 13.26 2.04 20170113 013937 13.21 2.03 20170113 013939 13.16 2.03 20170113 013940 13.10 2.03 20170113 013941 13.04 2.03 20170113 013942 12.98 2.04 20170113 013943 12.86 2.03 20170113 013944 12.77 2.01 20170113 013945 12.75 1.98 20170113 013946 12.51 1.94 20170113 013947 12.07 1.90 20170113 013948 11.69 1.86 20170113 013949 11.20 1.85 20170113 013950 10.84 1.84 20170113 013951 10.59 1.84 20170113 013952 10.50 1.84 20170113 013953 10.61 1.85 20170113 013954 10.88 1.85 20170113 013955 11.07 1.85 20170113 013956 11.29 1.87 20170113 013957 11.52 1.89 20170113 013958 11.84 1.93 20170113 013959 12.25 1.96 20170113 014001 13.22 1.99 20170113 014002 13.29 2.02 20170113 014003 13.41 2.05 20170113 014004 13.64 2.07 20170113 014005 14.01 2.10 20170113 014006 14.57 2.14 20170113 014007 15.03 2.18 20170113 014008 15.54 2.21 20170113 014009 15.97 2.23 20170113 014010 16.18 2.25 20170113 014011 16.13 2.26 20170113 014012 16.07 2.27 20170113 014013 15.87 2.28 20170113 014014 15.59 2.28 20170113 014015 15.40 2.24 20170113 014016 15.23 2.21 20170113 014017 14.96 2.17 20170113 014018 14.68 2.15 20170113 014019 14.39 2.13 20170113 014020 14.13 2.09 20170113 014021 13.92 2.06 20170113 014022 13.67 2.03 20170113 014024 13.46 1.99 20170113 014025 13.23 2.02 20170113 014026 12.95 2.06 20170113 014027 12.75 2.09 20170113 014028 12.56 2.11 20170113 014029 12.39 2.13 20170113 014030 12.27 2.13 20170113 014031 12.14 2.13 20170113 014032 11.99 2.14 20170113 014033 11.87 2.15 20170113 014034 12.23 2.18 20170113 014035 12.76 2.21 20170113 014036 13.18 2.24 20170113 014037 13.53 2.25 20170113 014038 13.76 2.26 20170113 014039 13.87 2.27 20170113 014040 13.92 2.29 20170113 014041 13.92 2.32 20170113 014042 14.08 2.33 20170113 014043 14.18 2.33 20170113 014044 13.91 2.31 20170113 014046 13.61 2.28 20170113 014047 13.03 2.24 20170113 014048 12.53 2.22 20170113 014049 12.07 2.19 20170113 014050 11.66 2.16 20170113 014051 11.27 2.11 20170113 014052 11.06 2.08 20170113 014053 10.96 2.06 20170113 014054 10.96 2.06 20170113 014055 10.73 2.07 20170113 014056 10.43 2.09 20170113 014057 10.11 2.11 20170113 014058 9.92 2.14 20170113 014059 10.08 2.18 20170113 014100 10.41 2.23 20170113 014101 10.94 2.29 20170113 014102 11.67 2.33 20170113 014103 12.52 2.37 20170113 014104 16.56 2.52 20170113 014105 20.82 2.67 20170113 014106 25.32 2.84 20170113 014108 29.88 3.01 20170113 014109 34.33 3.16 20170113 014110 38.30 3.31 20170113 014111 41.96 3.46 20170113 014112 45.41 3.59 20170113 014113 48.67 3.71 20170113 014114 51.68 3.84 20170113 014115 47.23 3.60 20170113 014116 42.84 3.34 20170113 014117 38.22 3.03 20170113 014118 33.69 2.73 20170113 014119 29.39 2.44 20170113 014120 25.54 2.20 20170113 014121 22.29 1.94 20170113 014122 19.78 1.67 20170113 014123 17.99 1.35 20170113 014124 17.32 1.01 20170113 014125 16.80 0.84 20170113 014126 15.42 0.65 20170113 014127 13.54 0.45 20170113 014128 11.68 0.24 20170113 014130 9.30 0.01 20170113 014131 6.78 -0.19 20170113 014132 4.08 -0.38 20170113 014133 2.68 -0.49 20170113 014134 3.91 -0.54 20170113 014135 5.96 -0.55 20170113 014136 7.18 -0.39 20170113 014137 8.06 -0.20 20170113 014138 8.68 -0.02 20170113 014139 8.58 0.12 20170113 014140 8.28 0.22 20170113 014141 7.91 0.30 20170113 014142 7.59 0.36 20170113 014143 7.18 0.38 20170113 014144 6.69 0.37 20170113 014145 6.05 0.37 20170113 014146 5.58 0.38 20170113 014147 5.27 0.34 20170113 014148 5.04 0.28 20170113 014149 4.87 0.24 20170113 014250 11.91 1.64 20170113 014251 12.30 1.79 20170113 014253 11.76 1.89 20170113 014254 11.29 1.96 20170113 014255 10.75 2.00 20170113 014256 10.45 2.00 20170113 014257 10.31 1.93 20170113 014259 11.29 2.01 20170113 014308 10.76 1.71 20170113 014309 10.61 1.69 20170113 014310 9.86 1.66 20170113 014311 10.12 1.65 20170113 014312 10.38 1.60 20170113 014313 10.54 1.50 20170113 014319 10.02 1.06 20170113 014320 10.11 1.07 20170113 031954 16.94 1.26 20170113 031955 13.53 1.38 20170113 031956 10.13 1.52 20170113 031957 6.58 1.66 20170113 031958 4.22 1.81 20170113 031959 4.91 1.92 20170113 032000 6.80 2.00 20170113 032001 8.52 2.06 20170113 032002 10.29 2.12 20170113 032003 11.69 2.17 20170113 032004 12.09 2.16 20170113 032005 12.08 2.13 20170113 032006 11.65 2.09 20170113 032007 11.28 2.05 20170113 032009 10.83 2.02 20170113 032010 10.42 1.99 20170113 032011 9.98 1.97 20170113 032012 9.63 1.95 20170113 032013 9.54 1.92 20170113 032014 10.11 1.88 20170113 032015 10.72 1.86 20170113 032016 11.69 1.86 20170113 032017 12.49 1.85 20170113 032018 13.62 1.87 20170113 032019 14.52 1.89 20170113 032020 15.65 1.92 20170113 032021 16.78 1.94 20170113 032022 17.68 1.97 20170113 032023 17.98 1.99 20170113 032024 17.89 1.99 20170113 032025 17.93 2.00 20170113 032026 18.00 2.02 20170113 032027 18.25 2.05 20170113 032028 18.39 2.08 20170113 032029 19.05 2.11 20170113 032030 19.79 2.12 20170113 032032 20.83 2.13 20170113 032033 20.82 2.11 20170113 032034 20.59 2.11 20170113 032035 20.51 2.12 20170113 032036 20.44 2.15 20170113 032037 20.46 2.17 20170113 032038 20.55 2.20 20170113 032039 20.74 2.23 20170113 032040 20.98 2.25 20170113 032041 21.30 2.28 20170113 032042 21.27 2.32 20170113 032043 21.13 2.37 20170113 032044 20.96 2.44 20170113 032045 20.86 2.50 20170113 032046 20.71 2.58 20170113 032047 20.67 2.66 20170113 032048 20.71 2.75 20170113 032049 20.73 2.86 20170113 032050 20.87 2.95 20170113 032051 17.82 3.01 20170113 032052 12.64 3.05 20170113 032054 7.37 3.10 20170113 032055 1.07 3.15 20170113 032056 4.28 3.21 20170113 032057 10.28 3.28 20170113 032058 15.10 3.33 20170113 032059 19.83 3.37 20170113 032100 25.41 3.41 20170113 032101 28.04 3.44 20170113 032102 25.11 3.45 20170113 032103 22.75 3.46 20170113 032104 20.56 3.47 20170113 032105 17.96 3.42 20170113 032106 16.02 3.37 20170113 032107 14.43 3.30 20170113 032108 13.20 3.23 20170113 032109 12.65 3.17 20170113 032110 12.52 3.10 20170113 032111 13.37 3.06 20170113 032112 14.21 3.03 20170113 032113 15.04 2.99 20170113 032114 16.01 2.95 20170113 032116 16.84 2.90 20170113 032117 17.70 2.84 20170113 032118 18.55 2.77 20170113 032119 19.24 2.69 20170113 032120 19.47 2.59 20170113 032121 19.11 2.49 20170113 032122 18.16 2.42 20170113 032123 17.18 2.39 20170113 032124 16.32 2.38 20170113 032125 15.55 2.40 20170113 032126 14.98 2.41 20170113 032127 14.56 2.44 20170113 032128 14.30 2.51 20170113 032129 14.20 2.62 20170113 032130 14.36 2.82 20170113 032131 14.90 3.02 20170113 032132 15.67 3.20 20170113 032133 16.47 3.35 20170113 032134 17.19 3.45 20170113 032135 17.82 3.56 20170113 032136 18.33 3.66 20170113 032137 18.73 3.77 20170113 032139 19.08 3.87 20170113 032140 19.41 3.97 20170113 032141 19.36 4.04 20170113 032142 17.76 3.99 20170113 032143 15.97 3.88 20170113 032144 14.32 3.74 20170113 032145 12.91 3.57 20170113 032146 11.49 3.43 20170113 032147 10.19 3.27 20170113 032148 8.87 3.10 20170113 032149 8.20 2.93 20170113 032150 7.74 2.76 20170113 032151 7.51 2.59 20170113 032152 8.31 2.43 20170113 032153 9.67 2.23 20170113 032154 11.47 2.03 20170113 032155 13.37 1.85 20170113 032156 14.93 1.72 20170113 032157 16.05 1.61 20170113 032158 16.77 1.54 20170113 032159 15.93 1.60 20170113 032201 14.70 1.70 20170113 032202 13.19 1.87 20170113 032203 12.11 2.24 20170113 032204 11.98 2.56 20170113 032205 12.48 2.82 20170113 032206 12.95 3.00 20170113 032207 13.38 3.13 20170113 032208 13.80 3.22 20170113 032209 14.47 3.23 20170113 032210 14.93 3.17 20170113 032211 15.04 3.06 20170113 032212 14.67 2.95 20170113 032213 14.12 2.85 20170113 032214 13.60 2.75 20170113 032215 13.29 2.70 20170113 032216 13.01 2.67 20170113 032217 12.84 2.66 20170113 032218 12.47 2.63 20170113 032219 12.14 2.60 20170113 032220 11.93 2.53 20170113 032221 12.16 2.46 20170113 032223 12.60 2.37 20170113 032224 12.13 2.30 20170113 032225 11.19 2.22 20170113 032226 10.43 2.13 20170113 032227 10.07 2.09 20170113 032228 9.57 2.06 20170113 032229 9.05 2.02 20170113 032230 8.64 1.98 20170113 032231 8.19 1.93 20170113 032232 7.81 1.81 20170113 032233 7.60 1.68 20170113 032234 7.61 1.60 20170113 032235 7.56 1.64 20170113 032236 7.54 1.68 20170113 032237 7.35 1.61 20170113 045918 11.98 3.48 20170113 045919 11.86 3.47 20170113 045922 11.75 3.47 20170113 045923 11.75 3.47 20170113 045924 11.79 3.47 20170113 045925 11.88 3.47 20170113 045926 11.99 3.48 20170113 045927 12.16 3.51 20170113 045928 12.27 3.53 20170113 045929 12.35 3.55 20170113 045930 12.48 3.58 20170113 045931 12.62 3.60 20170113 045932 12.83 3.62 20170113 045933 13.08 3.65 20170113 045934 13.39 3.68 20170113 045935 13.56 3.70 20170113 045936 13.73 3.73 20170113 045937 13.61 3.73 20170113 045938 13.50 3.74 20170113 045939 13.46 3.74 20170113 045940 13.54 3.75 20170113 045941 13.65 3.75 20170113 045942 13.85 3.75 20170113 045944 14.27 3.76 20170113 045945 14.66 3.77 20170113 045946 15.09 3.77 20170113 045947 15.16 3.77 20170113 045948 15.26 3.77 20170113 045949 15.33 3.78 20170113 045950 15.36 3.80 20170113 045951 15.24 3.82 20170113 045952 15.03 3.84 20170113 045953 14.96 3.88 20170113 045954 14.90 3.91 20170113 045955 14.98 3.93 20170113 045956 15.12 3.94 20170113 045957 15.24 3.95 20170113 045958 15.37 3.96 20170113 045959 15.69 3.99 20170113 050000 16.11 4.05 20170113 050001 16.60 4.13 20170113 050002 17.16 4.23 20170113 050003 17.79 4.34 20170113 050004 18.23 4.45 20170113 050005 18.57 4.55 20170113 050007 18.60 4.62 20170113 050008 18.55 4.69 20170113 050009 18.59 4.77 20170113 050010 18.67 4.87 20170113 050011 18.80 4.97 20170113 050012 19.05 5.10 20170113 050013 19.30 5.23 20170113 050014 19.29 5.28 20170113 050015 19.33 5.32 20170113 050016 19.48 5.36 20170113 050017 19.70 5.39 20170113 050018 20.08 5.44 20170113 050019 20.51 5.47 20170113 050020 21.12 5.51 20170113 050021 21.24 5.49 20170113 050022 21.28 5.47 20170113 050023 20.99 5.46 20170113 050024 20.83 5.45 20170113 050025 20.70 5.45 20170113 050026 20.62 5.44 20170113 050027 20.49 5.43 20170113 050028 20.14 5.39 20170113 050030 19.85 5.34 20170113 050031 19.63 5.29 20170113 050032 19.42 5.24 20170113 050033 19.16 5.17 20170113 050034 18.90 5.11 20170113 050035 18.49 5.04 20170113 050036 18.08 4.97 20170113 050037 17.70 4.91 20170113 050038 17.30 4.85 20170113 050039 16.92 4.79 20170113 050040 16.52 4.72 20170113 050041 16.25 4.69 20170113 050042 16.06 4.67 20170113 050043 15.87 4.63 20170113 050044 15.68 4.61 20170113 050045 15.51 4.57 20170113 050046 15.32 4.53 20170113 050047 15.05 4.51 20170113 050048 14.66 4.48 20170113 050049 14.23 4.46 20170113 050050 13.90 4.46 20170113 050052 13.66 4.46 20170113 050053 13.48 4.46 20170113 050054 13.64 4.45 20170113 050055 13.74 4.44 20170113 050056 13.82 4.42 20170113 050057 13.85 4.40 20170113 050058 13.85 4.38 20170113 050059 13.85 4.38 20170113 050100 13.89 4.40 20170113 050101 13.95 4.41 20170113 050102 13.97 4.41 20170113 050103 13.95 4.40 20170113 050104 13.89 4.38 20170113 050105 13.73 4.28 20170113 050106 13.57 4.21 20170113 050107 13.35 4.13 20170113 050108 13.13 4.06 20170113 050109 12.98 4.00 20170113 050110 13.05 3.97 20170113 050111 13.03 3.94 20170113 050112 12.90 3.92 20170113 050113 12.65 3.89 20170113 050115 12.32 3.86 20170113 050116 12.06 3.82 20170113 050117 11.95 3.76 20170113 050118 11.88 3.70 20170113 050119 11.93 3.63 20170113 050120 12.01 3.57 20170113 050121 11.83 3.53 20170113 050122 11.73 3.50 20170113 050123 11.75 3.48 20170113 050124 11.90 3.45 20170113 050125 12.23 3.42 20170113 050126 12.23 3.40 20170113 050127 12.06 3.37 20170113 050128 11.75 3.34 20170113 050129 11.51 3.29 20170113 050130 11.49 3.23 20170113 050131 11.93 3.15 20170113 050132 12.40 3.07 20170113 050133 12.76 3.01 20170113 050134 13.13 2.94 20170113 050135 13.15 2.89 20170113 050137 12.89 2.84 20170113 050138 12.60 2.78 20170113 050139 12.22 2.69 20170113 050140 11.92 2.59 20170113 050141 11.81 2.46 20170113 050142 11.62 2.34 20170113 050143 11.42 2.22 20170113 063956 67.38 1.57 20170113 063957 64.46 1.60 20170113 063958 61.14 1.65 20170113 063959 58.15 1.70 20170113 064000 55.14 1.76 20170113 064001 51.70 1.81 20170113 064002 49.10 1.86 20170113 064003 46.27 1.92 20170113 064004 44.00 1.99 20170113 064005 43.13 1.89 20170113 064006 44.65 1.77 20170113 064007 48.48 1.67 20170113 064008 55.02 1.54 20170113 064009 57.67 1.36 20170113 064010 60.12 1.17 20170113 064011 62.21 0.98 20170113 064012 66.51 0.76 20170113 082033 18.08 3.15 20170113 082034 18.36 3.16 20170113 082035 18.48 3.15 20170113 082036 18.49 3.13 20170113 082037 18.49 3.11 20170113 082038 18.47 3.09 20170113 082039 18.44 3.06 20170113 082040 18.44 3.04 20170113 082041 18.42 3.01 20170113 082042 18.84 3.03 20170113 082043 19.15 3.09 20170113 082044 19.23 3.17 20170113 082045 19.25 3.24 20170113 082046 19.39 3.32 20170113 082047 19.57 3.40 20170113 082048 19.78 3.49 20170113 082049 20.03 3.57 20170113 082050 19.97 3.64 20170113 082052 18.88 3.59 20170113 082053 17.43 3.47 20170113 082054 15.63 3.34 20170113 082055 13.55 3.20 20170113 082056 11.08 3.05 20170113 082057 8.31 2.89 20170113 082058 5.10 2.71 20170113 082059 2.76 2.55 20170113 082100 2.78 2.40 20170113 082101 3.53 2.30 20170113 082102 4.70 2.21 20170113 082103 5.65 2.13 20170113 082104 6.60 2.04 20170113 082105 7.19 1.96 20170113 082107 8.14 1.80 20170113 082108 7.56 1.73 20170113 151057 9.53 1.18 20170113 151058 10.08 1.11 20170113 165128 11.56 2.27 20170113 165129 11.47 2.24 20170113 165130 11.36 2.26 20170113 165131 11.28 2.31 20170113 165132 11.21 2.36 20170113 165133 11.08 2.29 20170113 165134 10.96 2.26 20170113 165136 10.82 2.28 20170113 165137 10.69 2.33 20170113 165138 10.56 2.34 20170113 165139 10.44 2.21 20170113 165140 10.32 2.16 20170113 165141 10.20 2.18 20170113 165142 10.14 2.08 20170113 165143 10.06 1.99 20170113 165147 9.32 1.78 20170113 165148 9.13 1.74 20170113 165150 8.55 1.60 20170113 165151 8.44 1.58 20170113 165152 8.37 1.58 20170113 165153 8.33 1.58 20170113 165154 8.19 1.59 20170113 165155 8.03 1.59 20170113 165156 7.90 1.62 20170113 165158 7.78 1.65 20170113 165159 7.78 1.69 20170113 165200 7.76 1.73 20170113 165201 7.66 1.75 20170113 165202 7.56 1.80 20170113 165203 7.46 1.85 20170113 165204 7.33 1.88 20170113 165205 7.09 1.84 20170113 165206 6.84 1.81 20170113 165207 6.59 1.78 20170113 165208 6.34 1.75 20170113 165209 6.09 1.72 20170113 165210 5.84 1.69 20170113 165212 5.32 1.65 20170113 165213 5.08 1.63 20170113 165214 4.88 1.63 20170113 165218 4.02 1.64 20170113 165220 3.72 1.61 20170113 165221 3.45 1.59 20170113 165222 3.20 1.56 20170113 165223 2.95 1.54 20170113 165224 2.57 1.51 20170113 165225 2.17 1.49 20170113 165226 1.63 1.46 20170113 165227 0.69 1.43 20170113 165228 1.68 1.40 20170113 165229 1.91 1.38 20170113 165231 2.20 1.34 20170113 165232 2.36 1.32 20170113 165233 2.49 1.31 20170113 165234 2.62 1.29 20170113 165235 2.74 1.28 20170113 165236 2.89 1.27 20170113 165237 3.02 1.26 20170113 165238 3.15 1.25 20170113 165239 3.24 1.24 20170113 165240 3.31 1.23 20170113 165242 3.27 1.22 20170113 165243 3.28 1.22 20170113 165244 3.36 1.22 20170113 165245 3.48 1.21 20170113 165246 3.66 1.21 20170113 165247 3.84 1.21 20170113 165248 4.07 1.22 20170113 165249 4.32 1.22 20170113 165250 4.58 1.22 20170113 165251 4.88 1.23 20170113 165252 4.98 1.24 20170113 165253 4.91 1.26 20170113 165254 4.83 1.29 20170113 165255 4.81 1.31 20170113 165256 4.85 1.33 20170113 165257 4.93 1.34 20170113 165258 5.03 1.36 20170113 165259 5.17 1.38 20170113 165300 5.37 1.39 20170113 165301 5.61 1.41 20170113 165303 5.95 1.42 20170113 165304 6.12 1.45 20170113 165305 6.28 1.48 20170113 165306 6.45 1.51 20170113 165307 6.65 1.54 20170113 165308 6.87 1.57 20170113 165309 7.06 1.59 20170113 165310 7.29 1.62 20170113 165311 7.52 1.64 20170113 165312 7.75 1.67 20170113 165313 7.99 1.69 20170113 165314 8.17 1.71 20170113 165315 8.30 1.73 20170113 165316 8.41 1.75 20170113 165317 8.52 1.76 20170113 165318 8.64 1.78 20170113 165319 8.75 1.80 20170113 165320 8.84 1.81 20170113 165321 8.94 1.83 20170113 165322 9.04 1.85 20170113 165323 9.16 1.86 20170113 165325 9.22 1.87 20170113 165326 9.25 1.88 20170113 165327 9.27 1.89 20170113 165328 9.29 1.90 20170113 165329 9.33 1.91 20170113 165330 9.36 1.92 20170113 165331 9.39 1.92 20170113 165332 9.44 1.93 20170113 165333 9.50 1.94 20170113 165334 9.61 1.96 20170113 165335 9.65 1.96 20170113 165336 9.69 1.97 20170113 165337 9.72 1.98 20170113 165338 9.74 1.99 20170113 165339 9.77 1.99 20170113 165340 9.80 2.00 20170113 165341 9.86 2.00 20170113 165342 9.95 2.01 20170113 165343 10.02 2.01 20170113 165344 10.09 2.01 20170113 165345 10.08 2.02 20170113 165347 10.07 2.03 20170113 165348 10.08 2.03 20170113 165349 10.09 2.04 20170113 165350 10.10 2.04 20170113 165351 10.11 2.04 20170113 165352 10.15 2.05 20170113 165353 10.17 2.05 20170113 165354 10.19 2.05 20170113 165355 10.19 2.06 20170113 165356 10.20 2.06 20170113 165357 10.21 2.07 20170113 165358 10.23 2.07 20170113 165359 10.25 2.07 20170113 165400 10.29 2.08 20170113 165401 10.31 2.08 20170113 165402 10.34 2.09 20170113 165403 10.39 2.09 20170113 165404 10.42 2.09 20170113 165405 10.43 2.09 20170113 165406 10.42 2.10 20170113 165407 10.41 2.10 20170113 165409 10.41 2.10 20170113 165410 10.43 2.10 20170113 165411 10.44 2.10 20170113 165412 10.45 2.11 20170113 165413 10.49 2.11 20170113 165414 10.52 2.12 20170113 165415 10.53 2.12 20170113 165416 10.51 2.11 20170113 165417 10.48 2.11 20170113 165418 10.46 2.11 20170113 165419 10.44 2.11 20170113 165420 10.43 2.11 20170113 165421 10.41 2.10 20170113 165422 10.39 2.10 20170113 165423 10.38 2.10 20170113 165424 10.35 2.10 20170113 165425 10.32 2.09 20170113 165426 10.29 2.08 20170113 165427 10.25 2.07 20170113 165428 10.23 2.07 20170113 165429 10.21 2.06 20170113 165431 10.20 2.06 20170113 165432 10.19 2.05 20170113 165433 10.19 2.05 20170113 165434 10.18 2.04 20170113 165435 10.18 2.03 20170113 165436 10.18 2.03 20170113 165437 10.17 2.02 20170113 165438 10.16 2.02 20170113 165439 10.16 2.01 20170113 165440 10.17 2.01 20170113 165441 10.19 2.00 20170113 165442 10.22 2.00 20170113 165443 10.23 1.99 20170113 165444 10.27 1.99 20170113 165445 10.30 1.98 20170113 165446 10.33 1.98 20170113 165447 10.35 1.97 20170113 165448 10.37 1.96 20170113 165449 10.38 1.96 20170113 165450 10.39 1.95 20170113 165451 10.38 1.94 20170113 165452 10.37 1.93 20170113 165454 10.32 1.92 20170113 165455 10.28 1.92 20170113 165456 10.24 1.91 20170113 165457 10.20 1.90 20170113 165458 10.18 1.88 20170113 165459 10.16 1.87 20170113 165500 10.13 1.86 20170113 165501 10.12 1.85 20170113 165502 10.10 1.83 20170113 165503 10.11 1.82 20170113 165504 10.12 1.81 20170113 165505 10.14 1.80 20170113 165506 10.15 1.79 20170113 165507 10.15 1.78 20170113 165508 10.17 1.76 20170113 165511 10.25 1.72 20170113 165512 10.26 1.71 20170113 165513 10.29 1.70 20170113 165514 10.31 1.69 20170113 165516 10.33 1.68 20170113 165517 10.36 1.67 20170113 165518 10.37 1.65 20170113 165519 10.40 1.64 20170113 165520 10.43 1.63 20170113 165521 10.45 1.62 20170113 165522 10.50 1.61 20170113 165523 10.55 1.59 20170113 165524 10.57 1.58 20170113 165525 10.60 1.56 20170113 165526 10.61 1.54 20170113 165527 10.60 1.52 20170113 165528 10.59 1.50 20170113 165529 10.59 1.47 20170113 165530 10.58 1.45 20170113 165531 10.57 1.40 20170113 165532 10.56 1.36 20170113 165533 10.53 1.32 20170113 165534 10.51 1.28 20170113 165535 10.50 1.23 20170113 165536 10.51 1.20 20170113 165538 10.54 1.15 20170113 165539 10.57 1.10 20170113 183100 8.31 1.16 20170113 183101 8.18 1.12 20170113 183257 6.10 0.86 20170113 183258 6.47 0.90 20170113 183259 6.76 0.93 20170113 183303 7.60 1.08 20170113 183305 7.84 1.11 20170113 183306 8.05 1.11 20170113 183307 8.19 1.13 20170113 183308 8.36 1.19 20170113 183309 8.50 1.23 20170113 183310 8.69 1.29 20170113 183311 8.84 1.33 20170113 183312 9.05 1.38 20170113 183313 9.23 1.43 20170113 183314 9.46 1.48 20170113 183315 9.64 1.52 20170113 183316 9.86 1.57 20170113 183317 10.04 1.61 20170113 183318 10.27 1.67 20170113 183319 10.45 1.71 20170113 183320 10.67 1.76 20170113 183321 10.85 1.80 20170113 183322 11.06 1.85 20170113 183323 11.27 1.91 20170113 183324 11.42 1.95 20170113 183325 11.62 1.99 20170113 183327 11.82 2.04 20170113 183328 11.97 2.08 20170113 183329 12.14 2.12 20170113 183330 12.10 2.14 20170113 183331 12.11 2.15 20170113 183332 12.15 2.18 20170113 183333 12.21 2.21 20170113 183334 12.31 2.24 20170113 183335 12.43 2.27 20170113 183336 12.59 2.31 20170113 183337 12.77 2.35 20170113 183338 12.97 2.40 20170113 183339 13.20 2.45 20170113 183340 12.88 2.45 20170113 183341 11.79 2.42 20170113 183342 10.71 2.38 20170113 183343 9.66 2.34 20170113 183344 8.68 2.29 20170113 183345 7.78 2.25 20170113 183346 7.03 2.21 20170113 183347 6.53 2.17 20170113 183349 6.06 2.13 20170113 183350 5.81 2.08 20170113 183351 5.74 2.04 20170113 183352 5.73 2.02 20170113 183353 5.76 2.01 20170113 183354 5.79 1.99 20170113 183355 5.82 1.98 20170113 183356 5.82 1.96 20170113 183357 5.84 1.95 20170113 183358 5.90 1.93 20170113 183359 5.97 1.91 20170113 183400 6.09 1.89 20170113 183401 6.22 1.88 20170113 183402 6.08 1.87 20170113 183403 5.97 1.87 20170113 183404 5.87 1.87 20170113 183405 5.79 1.86 20170113 183406 5.69 1.86 20170113 183407 5.60 1.85 20170113 183408 5.51 1.84 20170113 183409 5.46 1.83 20170113 183411 5.43 1.82 20170113 183412 5.47 1.82 20170113 183413 5.57 1.82 20170113 183414 5.71 1.83 20170113 183415 5.85 1.84 20170113 183416 5.99 1.84 20170113 183417 6.12 1.85 20170113 183418 6.27 1.85 20170113 183419 6.38 1.86 20170113 183420 6.49 1.86 20170113 183421 6.60 1.86 20170113 183422 6.69 1.86 20170113 183423 6.80 1.87 20170113 183424 6.89 1.87 20170113 183425 6.95 1.87 20170113 183426 7.02 1.87 20170113 183427 7.10 1.87 20170113 183428 7.23 1.87 20170113 183429 7.30 1.87 20170113 183430 7.36 1.87 20170113 183431 7.43 1.86 20170113 183433 7.21 1.84 20170113 183434 7.02 1.83 20170113 183435 6.82 1.81 20170113 183436 6.63 1.79 20170113 183437 6.43 1.77 20170113 183438 6.28 1.76 20170113 183439 6.14 1.74 20170113 183440 6.01 1.72 20170113 183441 5.91 1.70 20170113 183442 5.91 1.69 20170113 183443 5.96 1.69 20170113 183444 6.02 1.68 20170113 183445 6.08 1.67 20170113 183446 6.18 1.67 20170113 183447 6.27 1.66 20170113 183448 6.35 1.66 20170113 183449 6.45 1.65 20170113 183451 6.53 1.65 20170113 183452 6.48 1.65 20170113 183453 6.45 1.65 20170113 183455 6.44 1.65 20170113 183456 6.45 1.65 20170113 183457 6.49 1.65 20170113 183458 6.56 1.65 20170113 183459 6.66 1.66 20170113 183500 6.81 1.67 20170113 183501 7.04 1.68 20170113 183502 7.29 1.70 20170113 183503 7.57 1.73 20170113 183504 7.87 1.75 20170113 183505 8.20 1.78 20170113 183506 8.52 1.82 20170113 183507 8.85 1.85 20170113 183508 9.15 1.88 20170113 183509 9.48 1.92 20170113 183510 9.66 1.95 20170113 183511 9.63 1.96 20170113 183512 9.52 1.97 20170113 183513 9.38 1.98 20170113 183514 9.20 1.99 20170113 183515 8.85 1.98 20170113 183517 8.38 1.97 20170113 183518 7.96 1.95 20170113 183519 7.50 1.93 20170113 183520 7.07 1.91 20170113 183521 6.81 1.90 20170113 183522 6.53 1.88 20170113 183523 6.32 1.87 20170113 183524 6.05 1.86 20170113 183525 5.85 1.84 20170113 183526 5.66 1.83 20170113 183527 5.52 1.83 20170113 183528 5.41 1.82 20170113 183529 5.27 1.81 20170113 183530 5.26 1.81 20170113 183531 5.25 1.81 20170113 183532 5.36 1.81 20170113 183533 5.47 1.81 20170113 183534 5.59 1.81 20170113 183535 5.71 1.81 20170113 183536 5.81 1.82 20170113 183537 5.94 1.82 20170113 183539 6.16 1.83 20170113 183540 6.38 1.84 20170113 183541 6.54 1.85 20170113 183542 6.73 1.87 20170113 183543 6.93 1.89 20170113 183544 7.11 1.91 20170113 183545 7.27 1.94 20170113 183546 7.43 1.96 20170113 183547 7.60 1.99 20170113 183548 7.81 2.02 20170113 183549 7.92 2.05 20170113 183550 8.01 2.06 20170113 183551 8.04 2.08 20170113 183552 8.09 2.09 20170113 183553 8.16 2.10 20170113 183554 8.24 2.12 20170113 183555 8.34 2.13 20170113 183556 8.45 2.15 20170113 183557 8.48 2.16 20170113 183558 8.39 2.19 20170113 183559 8.31 2.21 20170113 183600 8.27 2.24 20170113 183602 8.25 2.26 20170113 183603 8.28 2.29 20170113 183604 8.30 2.31 20170113 183605 8.32 2.33 20170113 183606 8.37 2.35 20170113 183607 8.43 2.37 20170113 183608 8.34 2.36 20170113 183609 8.32 2.35 20170113 183610 8.33 2.34 20170113 183611 8.25 2.32 20170113 183612 8.20 2.31 20170113 183613 8.18 2.30 20170113 183614 8.18 2.29 20170113 183615 8.19 2.29 20170113 183616 8.23 2.26 20170113 183617 8.29 2.11 20170113 183618 8.30 1.99 20170113 183619 8.30 1.92 20170113 183620 8.31 1.86 20170113 183621 8.31 1.81 20170113 183627 8.34 1.93 20170113 183629 8.43 2.04 20170113 183630 8.47 2.09 20170113 183631 8.51 2.14 20170113 183632 8.55 2.18 20170113 183633 8.61 2.19 20170113 183634 8.65 2.19 20170113 183635 8.64 2.23 20170113 183636 8.64 2.27 20170113 183637 8.65 2.31 20170113 183638 8.69 2.35 20170113 183639 8.74 2.38 20170113 183640 8.79 2.41 20170113 183641 8.83 2.44 20170113 183642 8.86 2.46 20170113 183643 8.87 2.49 20170113 183644 8.88 2.53 20170113 183645 8.90 2.57 20170113 183647 8.95 2.62 20170113 183648 9.01 2.67 20170113 183649 9.07 2.70 20170113 183650 9.12 2.73 20170113 183651 9.16 2.74 20170113 183652 9.19 2.76 20170113 183653 9.21 2.76 20170113 183654 9.23 2.77 20170113 183655 9.26 2.79 20170113 183656 9.31 2.82 20170113 183657 9.35 2.84 20170113 183658 9.40 2.87 20170113 183659 9.44 2.89 20170113 183700 9.47 2.90 20170113 183701 9.50 2.91 20170113 183702 9.52 2.93 20170113 183703 9.55 2.95 20170113 183704 9.58 2.97 20170113 183705 9.61 3.00 20170113 183706 9.65 3.03 20170113 183707 9.68 3.05 20170113 183709 9.69 3.07 20170113 183710 9.70 3.09 20170113 201032 9.72 1.40 20170113 201033 9.52 1.37 20170113 201034 9.17 1.32 20170113 201035 8.78 1.25 20170113 201201 7.01 0.78 20170113 201202 7.29 0.84 20170113 201205 7.57 0.98 20170113 201206 7.51 0.98 20170113 201207 7.41 0.98 20170113 201208 7.27 0.97 20170113 201210 6.84 0.92 20170113 201212 6.38 0.86 20170113 201214 6.16 0.85 20170113 201215 5.96 0.84 20170113 201216 5.75 0.83 20170113 201217 5.53 0.81 20170113 201218 5.35 0.80 20170113 201219 5.18 0.79 20170113 201220 4.97 0.80 20170113 201221 4.79 0.80 20170113 201222 4.63 0.78 20170113 201223 4.48 0.76 20170113 201224 4.31 0.75 20170113 201225 4.17 0.74 20170113 201226 4.04 0.73 20170113 201227 3.90 0.72 20170113 201228 3.77 0.72 20170113 201229 3.68 0.72 20170113 201230 3.59 0.74 20170113 201231 3.52 0.76 20170113 201232 3.42 0.76 20170113 201233 3.37 0.77 20170113 201234 3.36 0.76 20170113 201236 3.39 0.75 20170113 201237 3.46 0.72 20170113 201238 3.56 0.71 20170113 201239 3.68 0.72 20170113 201240 3.78 0.66 20170113 201241 3.87 0.59 20170113 201242 3.95 0.51 20170113 201343 6.77 0.83 20170113 201344 6.69 0.90 20170113 201345 6.67 0.98 20170113 201346 6.76 1.05 20170113 201347 6.91 1.13 20170113 201348 7.09 1.20 20170113 201349 7.22 1.26 20170113 201350 7.39 1.33 20170113 201351 7.55 1.40 20170113 201352 7.72 1.47 20170113 201353 7.86 1.52 20170113 201354 8.02 1.58 20170113 201355 8.17 1.64 20170113 201356 8.30 1.69 20170113 201357 8.46 1.75 20170113 201358 8.62 1.79 20170113 201359 8.84 1.85 20170113 201401 9.05 1.91 20170113 201402 9.22 1.96 20170113 201405 9.87 2.15 20170113 201406 10.04 2.20 20170113 201407 10.21 2.24 20170113 201409 10.38 2.26 20170113 201410 10.53 2.28 20170113 201411 10.66 2.33 20170113 201412 10.76 2.38 20170113 201413 10.83 2.43 20170113 201414 10.87 2.47 20170113 201415 10.88 2.51 20170113 201416 10.89 2.55 20170113 201417 10.90 2.58 20170113 201418 10.96 2.63 20170113 201419 11.03 2.68 20170113 201420 11.09 2.72 20170113 201421 11.13 2.76 20170113 201422 11.19 2.79 20170113 201423 11.23 2.83 20170113 201424 11.26 2.86 20170113 201425 11.33 2.89 20170113 201426 11.40 2.93 20170113 201427 11.47 2.96 20170113 201428 11.71 3.02 20170113 201429 11.93 3.07 20170113 201431 12.09 3.12 20170113 201432 12.25 3.17 20170113 201433 12.41 3.23 20170113 201434 12.55 3.28 20170113 201435 12.70 3.33 20170113 201436 12.85 3.38 20170113 201437 13.03 3.44 20170113 201438 13.21 3.49 20170113 201439 13.47 3.54 20170113 201440 13.71 3.59 20170113 201441 13.96 3.64 20170113 201442 14.12 3.68 20170113 201443 14.31 3.72 20170113 201444 14.52 3.75 20170113 201445 14.67 3.78 20170113 201446 14.79 3.78 20170113 201447 14.95 3.79 20170113 201448 15.15 3.79 20170113 201449 15.27 3.82 20170113 201450 15.39 3.85 20170113 201451 15.51 3.87 20170113 201453 15.57 3.88 20170113 201454 15.56 3.88 20170113 201455 15.55 3.88 20170113 201456 15.56 3.88 20170113 201457 15.53 3.88 20170113 201458 15.47 3.86 20170113 201459 15.42 3.85 20170113 201500 15.37 3.84 20170113 201501 15.32 3.83 20170113 201502 15.26 3.82 20170113 201503 15.19 3.80 20170113 201504 15.12 3.79 20170113 201505 15.05 3.78 20170113 201506 14.98 3.77 20170113 201507 14.90 3.76 20170113 201508 14.83 3.74 20170113 201509 14.75 3.73 20170113 201510 14.69 3.72 20170113 201511 14.61 3.70 20170113 201512 14.52 3.69 20170113 201513 14.43 3.68 20170113 201515 14.34 3.66 20170113 201516 14.23 3.65 20170113 201517 14.13 3.63 20170113 201518 14.06 3.63 20170113 201519 13.96 3.62 20170113 201520 13.86 3.61 20170113 201521 13.76 3.60 20170113 201522 13.65 3.59 20170113 201523 13.54 3.58 20170113 201524 13.45 3.57 20170113 201525 13.35 3.56 20170113 201526 13.26 3.56 20170113 201527 13.17 3.55 20170113 201528 13.09 3.54 20170113 201529 12.99 3.53 20170113 201530 12.90 3.53 20170113 201531 12.82 3.52 20170113 201532 12.74 3.52 20170113 201533 12.66 3.51 20170113 201534 12.59 3.51 20170113 201535 12.52 3.50 20170113 201537 12.46 3.50 20170113 201538 12.42 3.50 20170113 201539 12.37 3.49 20170113 201540 12.31 3.49 20170113 201541 12.27 3.49 20170113 201542 12.23 3.49 20170113 201543 12.20 3.49 20170113 201544 12.17 3.48 20170113 201545 12.16 3.49 20170113 201546 12.17 3.49 20170113 201547 12.19 3.49 20170113 201548 12.21 3.49 20170113 201549 12.25 3.49 20170113 201550 12.29 3.49 20170113 201551 12.33 3.50 20170113 201552 12.37 3.50 20170113 201553 12.41 3.51 20170113 201554 12.44 3.51 20170113 201555 12.48 3.52 20170113 201556 12.53 3.52 20170113 201557 12.59 3.50 20170113 201558 12.62 3.47 20170113 201600 12.64 3.43 20170113 201601 12.64 3.38 20170113 201602 12.52 3.34 20170113 201603 12.19 3.32 20170113 201604 11.78 3.28 20170113 201605 11.29 3.23 20170113 201606 10.66 3.16 20170113 201609 11.30 3.08 20170113 201610 11.70 3.05 20170113 201611 12.07 3.01 20170113 201612 12.38 2.95 20170113 201613 12.65 2.92 20170113 201614 12.81 2.92 20170113 201615 12.95 2.92 20170113 201616 12.99 2.94 20170113 201617 12.96 2.98 20170113 201618 12.91 3.01 20170113 201619 12.79 3.04 20170113 201620 12.65 3.07 20170113 201622 12.52 3.09 20170113 201623 12.38 3.10 20170113 201624 12.26 3.11 20170113 201625 12.13 3.11 20170113 201626 11.99 3.13 20170113 201627 11.86 3.14 20170113 201628 11.73 3.15 20170113 201629 11.61 3.16 20170113 201630 11.49 3.16 20170113 201631 11.37 3.16 20170113 201632 11.27 3.16 20170113 201633 11.17 3.16 20170113 201634 11.08 3.16 20170113 201635 11.00 3.17 20170113 201636 10.91 3.17 20170113 201637 10.83 3.16 20170113 201638 10.73 3.16 20170113 201639 10.63 3.16 20170113 201640 10.54 3.16 20170113 201641 10.44 3.16 20170113 201642 10.33 3.15 20170113 201644 10.23 3.15 20170113 201645 10.14 3.14 20170113 201646 10.06 3.13 20170113 201647 9.99 3.12 20170113 201648 9.92 3.11 20170113 201649 9.83 3.10 20170113 201650 9.75 3.09 20170113 201651 9.65 3.07 20170113 201652 9.56 3.06 20170113 201653 9.48 3.05 20170113 201654 9.38 3.05 20170113 201655 9.29 3.04 20170113 201656 9.20 3.03 20170113 201657 9.12 3.02 20170113 201658 9.03 3.01 20170113 201659 8.94 3.00 20170113 201700 8.84 2.99 20170113 201701 8.73 2.98 20170113 201702 8.62 2.96 20170113 201703 8.46 2.95 20170113 201704 8.30 2.94 20170113 201705 8.14 2.93 20170113 201707 7.99 2.91 20170113 201708 7.83 2.90 20170113 201709 7.67 2.89 20170113 201710 7.51 2.88 20170113 201711 7.37 2.87 20170113 201712 7.20 2.86 20170113 201713 7.02 2.85 20170113 201714 6.85 2.83 20170113 201715 6.68 2.82 20170113 201716 6.51 2.81 20170113 201717 6.35 2.80 20170113 201718 6.18 2.79 20170113 201719 6.04 2.78 20170113 201720 5.88 2.77 20170113 201721 5.78 2.76 20170113 201722 5.69 2.74 20170113 201723 5.63 2.73 20170113 201724 5.59 2.73 20170113 201725 5.55 2.73 20170113 201726 5.54 2.75 20170113 201727 5.54 2.77 20170113 201729 5.56 2.80 20170113 201730 5.63 2.83 20170113 201731 5.81 2.82 20170113 201732 5.96 2.75 20170113 201733 6.08 2.69 20170113 201734 6.21 2.62 20170113 201735 6.32 2.55 20170113 201736 6.42 2.49 20170113 201737 6.49 2.43 20170113 201738 6.52 2.37 20170113 214938 8.38 1.23 20170113 214939 8.05 1.28 20170113 214940 7.54 1.31 20170113 214941 7.02 1.35 20170113 214942 6.42 1.38 20170113 214944 5.90 1.41 20170113 214945 5.42 1.42 20170113 214946 5.05 1.43 20170113 214947 4.91 1.43 20170113 214948 4.80 1.44 20170113 214949 4.70 1.46 20170113 214950 4.65 1.49 20170113 214951 4.60 1.51 20170113 214952 4.55 1.51 20170113 214953 4.51 1.52 20170113 214957 4.37 1.54 20170113 214958 4.35 1.55 20170113 214959 4.30 1.52 20170113 215000 4.24 1.49 20170113 215001 4.16 1.46 20170113 215002 4.04 1.45 20170113 215003 3.91 1.40 20170113 215006 3.63 1.24 20170113 215007 3.54 1.18 20170113 215008 3.44 1.11 20170113 215009 3.33 1.04 20170113 215010 3.20 0.97 20170113 215011 3.05 0.90 20170113 215136 6.58 0.93 20170113 215137 6.63 0.96 20170113 215138 6.52 0.96 20170113 215139 6.34 0.94 20170113 215140 6.18 0.90 20170113 215141 6.11 0.88 20170113 215142 6.02 0.87 20170113 215143 5.88 0.85 20170113 215144 5.77 0.83 20170113 215145 5.66 0.81 20170113 215147 5.58 0.79 20170113 215148 5.54 0.78 20170113 215149 5.51 0.77 20170113 215150 5.43 0.76 20170113 215151 5.33 0.74 20170113 215152 5.25 0.73 20170113 215153 5.17 0.72 20170113 215154 5.10 0.70 20170113 215155 5.05 0.68 20170113 215156 4.97 0.66 20170113 215157 4.87 0.64 20170113 215158 4.79 0.63 20170113 215159 4.74 0.62 20170113 215200 4.70 0.62 20170113 215201 4.65 0.63 20170113 215202 4.65 0.64 20170113 215203 4.62 0.60 20170113 215204 4.60 0.59 20170113 215205 4.61 0.60 20170113 215206 4.63 0.59 20170113 215207 4.61 0.58 20170113 215209 4.61 0.57 20170113 215210 4.60 0.56 20170113 215211 4.61 0.59 20170113 215212 4.62 0.58 20170113 215220 4.69 0.50 20170113 215221 4.70 0.49 20170113 215222 4.70 0.49 20170113 215223 4.70 0.48 20170113 215224 4.71 0.48 20170113 215225 4.70 0.48 20170113 215226 4.70 0.48 20170113 215227 4.74 0.47 20170113 215228 4.80 0.47 20170113 215229 4.89 0.48 20170113 215231 4.96 0.48 20170113 215232 5.05 0.49 20170113 215233 5.12 0.50 20170113 215234 5.17 0.50 20170113 215235 5.31 0.52 20170113 215236 5.42 0.53 20170113 215237 5.56 0.55 20170113 215238 5.72 0.56 20170113 215239 5.82 0.59 20170113 215240 5.91 0.60 20170113 215241 6.07 0.61 20170113 215242 6.25 0.62 20170113 215243 6.39 0.63 20170113 215244 6.56 0.65 20170113 232900 10.47 1.81 20170113 232901 10.63 1.87 20170113 232902 10.79 1.93 20170113 232903 10.89 1.97 20170113 232904 10.94 1.99 20170113 232905 10.86 1.97 20170113 232906 10.54 1.89 20170113 232907 10.14 1.79 20170113 232908 9.62 1.67 20170113 232909 9.15 1.56 20170113 232936 5.73 1.47 20170113 232937 5.67 1.50 20170113 232938 5.64 1.53 20170113 232939 5.69 1.56 20170113 232940 5.83 1.58 20170113 232941 5.99 1.60 20170113 232943 6.22 1.61 20170113 232944 6.46 1.61 20170113 232945 6.75 1.62 20170113 232946 7.06 1.62 20170113 232947 7.33 1.62 20170113 232948 7.43 1.60 20170113 232949 7.37 1.58 20170113 232950 7.33 1.57 20170113 232951 7.25 1.54 20170113 232952 7.19 1.52 20170113 232953 7.16 1.50 20170113 232954 7.13 1.48 20170113 232955 7.11 1.46 20170113 232956 7.13 1.44 20170113 232957 7.17 1.42 20170113 232958 7.23 1.40 20170113 232959 7.14 1.38 20170113 233000 7.12 1.36 20170113 233001 7.14 1.35 20170113 233002 7.22 1.37 20170113 233003 7.37 1.38 20170113 233005 7.54 1.39 20170113 233006 7.80 1.38 20170113 233007 8.07 1.38 20170113 233008 8.44 1.38 20170113 233009 8.78 1.38 20170113 233010 9.24 1.38 20170113 233011 9.36 1.38 20170113 233012 9.43 1.37 20170113 233013 9.51 1.37 20170113 233014 9.59 1.38 20170113 233018 9.91 1.38 20170113 233019 9.98 1.37 20170113 233020 10.05 1.36 20170113 233021 10.07 1.35 20170113 233120 1.35 0.66 20170113 233121 1.45 0.66 20170113 233122 1.51 0.69 20170113 233123 1.53 0.72 20170113 233124 1.55 0.69 20170113 233125 1.63 0.66 20170113 233126 1.73 0.64 20170113 233127 1.82 0.63 20170113 233128 1.96 0.62 20170113 233129 2.07 0.61 20170113 233130 2.21 0.61 20170113 233131 2.34 0.60 20170113 233132 2.50 0.61 20170113 233133 2.63 0.62 20170113 233134 2.78 0.62 20170113 233135 2.90 0.63 20170113 233136 3.00 0.63 20170113 233137 3.11 0.62 20170113 233138 3.16 0.62 20170113 233139 3.24 0.62 20170113 233141 3.31 0.62 20170113 233142 3.37 0.61 20170113 233143 3.47 0.60 20170113 233144 3.57 0.60 20170113 233145 3.65 0.59 20170113 233146 3.69 0.58 20170113 233147 3.82 0.57 20170113 233148 3.94 0.56 20170113 233149 4.08 0.55 20170113 233150 4.22 0.53 20170113 233151 4.34 0.52 20170113 233152 4.47 0.51 20170113 233153 4.57 0.51 20170113 233154 4.67 0.50 20170113 233155 4.74 0.49 20170113 233156 4.81 0.48 20170113 233157 4.89 0.47 20170113 233158 4.94 0.47 20170113 233159 4.99 0.46 20170113 233200 5.04 0.46 20170113 233207 5.47 0.46 20170113 233208 5.56 0.46 20170113 233209 5.66 0.46 20170113 233210 5.71 0.47 20170114 010743 8.93 1.10 20170114 010744 8.94 1.15 20170114 010745 8.86 1.18 20170114 010746 8.76 1.20 20170114 010759 8.92 1.18 20170114 010805 10.30 1.91 20170114 010806 10.15 1.96 20170114 010807 9.73 1.99 20170114 010808 9.27 2.02 20170114 010809 8.90 2.03 20170114 010810 8.49 2.03 20170114 010811 8.14 2.03 20170114 010813 7.83 2.01 20170114 010814 7.49 2.00 20170114 010815 7.12 1.99 20170114 010816 6.70 1.99 20170114 010817 6.29 1.99 20170114 010818 5.95 2.00 20170114 010819 5.71 2.02 20170114 010820 5.77 2.04 20170114 010821 5.94 2.07 20170114 010822 6.26 2.10 20170114 010823 6.69 2.14 20170114 010824 7.26 2.18 20170114 010825 8.69 2.31 20170114 010826 10.05 2.44 20170114 010827 11.38 2.56 20170114 010828 12.67 2.68 20170114 010829 14.06 2.80 20170114 010830 15.54 2.93 20170114 010831 17.47 3.08 20170114 010832 19.21 3.22 20170114 010835 23.29 3.56 20170114 010836 23.84 3.65 20170114 010837 24.44 3.74 20170114 010838 24.75 3.81 20170114 010840 25.23 3.89 20170114 010841 25.51 3.96 20170114 010842 25.44 3.96 20170114 010843 25.39 3.95 20170114 010844 25.12 3.91 20170114 010845 24.99 3.88 20170114 010846 24.66 3.84 20170114 010847 23.67 3.75 20170114 010848 22.57 3.66 20170114 010849 21.64 3.57 20170114 010850 20.63 3.49 20170114 010851 19.71 3.41 20170114 010852 18.82 3.33 20170114 010853 17.89 3.24 20170114 010854 17.12 3.17 20170114 010855 16.33 3.11 20170114 010856 15.52 3.07 20170114 010857 14.69 3.05 20170114 010858 14.12 3.03 20170114 010859 13.73 3.01 20170114 010900 13.50 2.98 20170114 010902 13.12 2.97 20170114 010903 12.69 2.94 20170114 010904 12.22 2.91 20170114 010905 11.86 2.89 20170114 010906 11.59 2.85 20170114 010907 11.39 2.82 20170114 010908 11.21 2.79 20170114 010909 11.02 2.76 20170114 010910 10.83 2.73 20170114 010911 10.65 2.70 20170114 010912 10.46 2.65 20170114 010913 10.19 2.57 20170114 010914 9.93 2.50 20170114 010915 9.88 2.43 20170114 010916 9.83 2.35 20170114 010917 9.78 2.28 20170114 010918 9.74 2.21 20170114 010919 9.94 2.15 20170114 010920 10.15 2.10 20170114 010921 10.31 2.05 20170114 010922 10.58 2.03 20170114 010924 10.95 1.98 20170114 010925 11.32 1.94 20170114 010926 11.65 1.89 20170114 010927 11.94 1.85 20170114 010928 12.04 1.77 20170114 010929 12.13 1.70 20170114 010930 12.22 1.62 20170114 010931 12.34 1.55 20170114 010932 12.85 1.55 20170114 010933 13.52 1.57 20170114 010934 14.19 1.58 20170114 010935 14.69 1.57 20170114 010936 15.01 1.55 20170114 010937 15.32 1.53 20170114 010938 15.62 1.50 20170114 010939 15.87 1.47 20170114 010940 16.17 1.44 20170114 010941 16.46 1.40 20170114 010942 16.35 1.37 20170114 010943 16.29 1.33 20170114 010944 16.12 1.28 20170114 010946 15.87 1.22 20170114 010947 15.14 1.21 20170114 010948 14.26 1.23 20170114 010949 13.42 1.25 20170114 010950 12.61 1.26 20170114 010951 11.88 1.22 20170114 010952 11.09 1.19 20170114 010953 10.15 1.17 20170114 010954 8.77 1.23 20170114 010955 7.56 1.28 20170114 010956 6.51 1.33 20170114 010957 5.75 1.35 20170114 010958 5.21 1.37 20170114 010959 4.85 1.40 20170114 011000 5.11 1.16 20170114 011001 5.40 1.20 20170114 011002 5.99 1.24 20170114 011003 6.16 1.29 20170114 011004 6.02 1.34 20170114 011005 5.99 1.38 20170114 011006 6.07 1.43 20170114 011008 6.33 1.49 20170114 011009 6.72 1.56 20170114 011010 7.07 1.59 20170114 011011 7.15 1.60 20170114 011012 7.32 1.61 20170114 011013 7.58 1.64 20170114 011014 7.50 1.69 20170114 011015 7.24 1.73 20170114 011016 7.24 1.74 20170114 011017 7.27 1.75 20170114 011018 7.26 1.75 20170114 011019 7.18 1.76 20170114 011020 7.35 1.77 20170114 011021 7.82 1.78 20170114 011022 8.45 1.82 20170114 011023 9.16 1.87 20170114 011024 9.91 1.92 20170114 011025 11.68 1.97 20170114 011026 13.27 2.03 20170114 011027 14.26 2.08 20170114 011028 15.11 2.15 20170114 011030 15.85 2.21 20170114 011031 16.15 2.27 20170114 011032 16.56 2.34 20170114 011033 16.95 2.40 20170114 011034 17.08 2.46 20170114 011035 17.21 2.54 20170114 011036 17.31 2.61 20170114 011037 17.22 2.70 20170114 011038 17.03 2.74 20170114 011039 16.71 2.77 20170114 011040 16.38 2.77 20170114 011041 16.33 2.83 20170114 011042 16.31 2.88 20170114 011043 16.41 2.90 20170114 011044 16.63 2.86 20170114 011045 16.78 2.83 20170114 011047 15.78 2.80 20170114 011048 15.54 2.73 20170114 011049 15.31 2.66 20170114 011050 14.98 2.56 20170114 011052 14.70 2.46 20170114 011054 13.89 2.34 20170114 011056 13.39 2.19 20170114 011057 13.32 2.11 20170114 011059 12.90 1.90 20170114 011104 11.44 1.60 20170114 011105 11.70 1.53 20170114 011106 11.98 1.46 20170114 011107 12.29 1.38 20170114 011108 12.49 1.31 20170114 011109 12.53 1.26 20170114 011110 12.61 1.27 20170114 011142 4.34 0.36 20170114 011143 4.75 0.41 20170114 011144 5.44 0.44 20170114 011145 6.25 0.44 20170114 011146 6.76 0.52 20170114 011147 7.25 0.60 20170114 011148 7.65 0.69 20170114 011149 7.96 0.72 20170114 011150 8.35 0.76 20170114 024901 8.75 1.11 20170114 024902 8.76 1.15 20170114 024903 8.64 1.20 20170114 024904 8.40 1.27 20170114 024905 8.04 1.33 20170114 024906 8.00 1.34 20170114 024907 8.07 1.35 20170114 024908 8.20 1.37 20170114 024909 8.40 1.39 20170114 024910 8.74 1.42 20170114 024911 9.04 1.43 20170114 024912 9.08 1.44 20170114 024913 9.06 1.46 20170114 024914 8.93 1.50 20170114 024915 8.80 1.54 20170114 024916 8.77 1.57 20170114 024917 8.92 1.59 20170114 024919 9.06 1.61 20170114 024920 9.52 1.64 20170114 024921 11.19 1.70 20170114 024922 13.17 1.76 20170114 024923 15.63 1.80 20170114 024924 17.55 1.84 20170114 024925 19.67 1.88 20170114 024926 21.22 1.92 20170114 024927 22.86 1.99 20170114 024928 23.94 2.08 20170114 024929 25.28 2.17 20170114 024930 25.16 2.09 20170114 024931 25.60 2.01 20170114 024932 26.37 1.86 20170114 024933 27.53 1.76 20170114 024934 29.76 1.67 20170114 024935 32.44 1.63 20170114 024936 35.66 1.61 20170114 024937 39.41 1.57 20170114 024938 43.16 1.57 20170114 024939 40.27 1.55 20170114 024941 34.77 1.53 20170114 024942 28.38 1.51 20170114 024943 20.71 1.47 20170114 024944 14.51 1.45 20170114 024945 8.58 1.43 20170114 024946 3.35 1.38 20170114 024947 5.89 1.32 20170114 024948 10.40 1.24 20170114 024949 13.83 1.16 20170114 024950 13.31 1.11 20170114 024951 12.57 1.08 20170114 024952 12.22 1.05 20170114 024953 12.17 1.03 20170114 024954 12.54 1.03 20170114 024955 12.73 1.04 20170114 024956 13.78 1.05 20170114 024957 15.08 1.08 20170114 024958 16.91 1.13 20170114 024959 18.46 1.17 20170114 025000 19.54 1.23 20170114 025001 20.40 1.29 20170114 025003 21.04 1.37 20170114 025004 20.79 1.40 20170114 025005 20.49 1.42 20170114 025006 20.15 1.43 20170114 025007 19.78 1.43 20170114 025008 19.56 1.42 20170114 025009 19.59 1.42 20170114 025010 20.47 1.48 20170114 025011 21.35 1.55 20170114 025012 22.32 1.63 20170114 025013 23.43 1.72 20170114 025014 24.72 1.82 20170114 025015 26.10 1.91 20170114 025016 27.87 2.00 20170114 025017 29.49 2.08 20170114 025019 30.91 2.31 20170114 025020 29.68 2.44 20170114 025021 28.40 2.57 20170114 025022 26.93 2.64 20170114 025023 25.69 2.72 20170114 025026 24.11 2.93 20170114 025027 23.44 3.05 20170114 025028 23.09 3.17 20170114 025029 22.95 3.26 20170114 025030 21.95 3.25 20170114 025031 20.90 3.21 20170114 025032 19.93 3.14 20170114 025034 18.58 3.05 20170114 025035 18.05 3.01 20170114 025036 17.58 2.99 20170114 025037 17.05 3.01 20170114 025038 16.49 3.03 20170114 025039 15.78 3.04 20170114 025040 14.41 2.92 20170114 025041 12.87 2.79 20170114 025042 11.44 2.69 20170114 025043 10.11 2.66 20170114 025044 9.29 2.63 20170114 025045 8.87 2.62 20170114 025047 8.58 2.58 20170114 025048 8.31 2.54 20170114 025049 8.12 2.51 20170114 025050 7.92 2.47 20170114 025051 7.94 2.44 20170114 025052 8.67 2.44 20170114 025053 9.85 2.46 20170114 025054 10.90 2.46 20170114 025055 11.44 2.42 20170114 025056 11.43 2.37 20170114 025057 11.34 2.32 20170114 025058 11.38 2.30 20170114 025059 11.53 2.26 20170114 025100 11.66 2.21 20170114 025101 10.58 2.07 20170114 025102 7.83 1.92 20170114 025103 5.02 1.73 20170114 025104 3.42 1.54 20170114 025105 4.22 1.35 20170114 025106 5.83 1.12 20170114 025107 7.31 0.81 20170114 025109 8.41 0.51 20170114 025110 9.22 0.29 20170114 025111 9.44 0.15 20170114 025112 9.31 0.05 20170114 025113 8.21 0.05 20170114 025114 5.45 0.17 20170114 025115 3.41 0.48 20170114 025116 1.65 0.83 20170114 025117 3.18 1.20 20170114 025118 6.84 1.55 20170114 025119 10.86 1.95 20170114 025120 14.13 2.38 20170114 025121 17.72 2.83 20170114 025122 21.07 3.06 20170114 025123 23.98 3.21 20170114 025124 26.92 3.35 20170114 025125 27.72 3.33 20170114 025126 28.34 3.31 20170114 025127 27.50 3.15 20170114 025128 26.78 3.00 20170114 025129 26.05 2.94 20170114 025131 25.49 2.91 20170114 025132 24.67 2.77 20170114 025133 23.73 2.56 20170114 025134 22.40 2.39 20170114 025135 20.82 2.28 20170114 025136 19.14 2.17 20170114 025137 17.19 2.05 20170114 025138 15.53 1.93 20170114 025139 14.37 1.86 20170114 025140 13.06 1.76 20170114 025141 12.15 1.63 20170114 025142 11.48 1.51 20170114 025143 11.40 1.33 20170114 042757 20.75 7.40 20170114 042758 20.84 7.48 20170114 042759 20.90 7.55 20170114 042800 20.93 7.61 20170114 042801 20.95 7.68 20170114 042802 20.95 7.73 20170114 042803 21.04 7.80 20170114 042804 21.19 7.87 20170114 042805 21.38 7.94 20170114 042806 21.41 7.97 20170114 042807 21.38 7.99 20170114 042808 21.28 8.00 20170114 042809 21.15 8.01 20170114 042811 20.87 8.02 20170114 042812 20.61 8.01 20170114 042813 20.33 8.01 20170114 042814 20.07 8.00 20170114 042815 19.80 7.98 20170114 042816 19.49 7.95 20170114 042817 19.23 7.92 20170114 042818 18.96 7.89 20170114 042819 18.95 7.88 20170114 042820 18.99 7.87 20170114 042821 19.03 7.86 20170114 042822 19.08 7.86 20170114 042823 19.12 7.85 20170114 042824 19.08 7.83 20170114 042825 18.98 7.80 20170114 042826 18.83 7.77 20170114 042827 18.64 7.74 20170114 042828 18.49 7.71 20170114 042829 18.43 7.68 20170114 042830 18.40 7.65 20170114 042831 18.41 7.62 20170114 042832 18.49 7.59 20170114 042834 18.44 7.56 20170114 042835 18.11 7.52 20170114 042836 17.70 7.49 20170114 042837 17.31 7.45 20170114 042838 16.99 7.42 20170114 042839 16.64 7.38 20170114 042840 16.32 7.35 20170114 042841 16.01 7.31 20170114 042842 15.79 7.28 20170114 042843 15.76 7.31 20170114 042844 15.76 7.33 20170114 042845 15.80 7.35 20170114 042846 15.85 7.36 20170114 042847 15.93 7.36 20170114 042848 16.04 7.35 20170114 042849 16.15 7.34 20170114 042850 16.08 7.32 20170114 042851 15.96 7.30 20170114 042852 15.82 7.29 20170114 042853 15.66 7.27 20170114 042854 15.51 7.24 20170114 042855 15.38 7.21 20170114 042857 15.34 7.18 20170114 042858 15.46 7.15 20170114 042859 15.61 7.13 20170114 042900 15.75 7.11 20170114 042901 15.92 7.08 20170114 042902 16.01 7.06 20170114 042903 16.06 7.03 20170114 042905 15.91 6.99 20170114 042906 16.00 6.99 20170114 042907 16.22 6.99 20170114 042908 16.55 7.00 20170114 042909 17.04 7.01 20170114 042911 16.88 6.93 20170114 042912 16.67 6.88 20170114 042913 16.55 6.83 20170114 042914 16.51 6.80 20170114 042915 16.58 6.76 20170114 042916 16.72 6.74 20170114 042917 16.94 6.73 20170114 042918 17.16 6.71 20170114 042920 17.12 6.68 20170114 042921 16.96 6.64 20170114 042922 16.81 6.60 20170114 042923 16.62 6.56 20170114 042924 16.49 6.50 20170114 042925 16.40 6.46 20170114 042926 16.33 6.42 20170114 042927 16.29 6.39 20170114 042928 16.28 6.37 20170114 042929 16.40 6.30 20170114 042930 16.28 6.21 20170114 042931 16.16 6.11 20170114 042932 16.03 6.02 20170114 042933 15.93 5.93 20170114 042934 15.81 5.84 20170114 042935 15.83 5.77 20170114 042936 15.79 5.71 20170114 042937 15.61 5.66 20170114 042938 15.09 5.61 20170114 042939 14.63 5.56 20170114 042940 14.19 5.50 20170114 042942 13.91 5.46 20170114 042943 13.60 5.40 20170114 042944 13.36 5.35 20170114 042945 13.09 5.30 20170114 042946 12.89 5.25 20170114 042947 12.69 5.17 20170114 042948 12.49 5.08 20170114 042949 12.18 4.98 20170114 042950 11.89 4.90 20170114 042951 11.47 4.82 20170114 042952 11.07 4.77 20170114 042953 10.63 4.72 20170114 042954 10.33 4.68 20170114 042955 10.04 4.63 20170114 042956 9.87 4.59 20170114 042957 9.52 4.54 20170114 042958 9.14 4.49 20170114 042959 8.80 4.43 20170114 043000 8.54 4.36 20170114 043001 8.34 4.28 20170114 043002 8.49 4.21 20170114 043003 8.77 4.14 20170114 043005 8.99 4.07 20170114 043006 9.25 4.02 20170114 043007 9.45 3.98 20170114 043008 9.53 3.94 20170114 043009 9.69 3.89 20170114 043010 9.98 3.85 20170114 043011 10.36 3.81 20170114 043012 10.88 3.76 20170114 043013 11.47 3.68 20170114 043014 12.16 3.60 20170114 043015 13.04 3.51 20170114 043016 14.01 3.43 20170114 043017 11.44 3.40 20170114 043018 8.72 3.36 20170114 043019 6.40 3.32 20170114 043020 5.82 3.27 20170114 043021 9.00 3.21 20170114 043022 16.63 3.16 20170114 043023 27.36 3.11 20170114 043024 39.08 3.08 20170114 043025 52.00 3.05 20170114 043027 39.64 2.97 20170114 043028 30.24 2.90 20170114 043029 24.89 2.84 20170114 043030 23.65 2.79 20170114 043031 21.93 2.77 20170114 043032 20.23 2.75 20170114 043033 18.58 2.73 20170114 043034 17.69 2.71 20170114 043035 17.43 2.70 20170114 043036 17.56 2.67 20170114 043037 16.93 2.62 20170114 043038 16.14 2.55 20170114 043039 15.47 2.52 20170114 043040 15.21 2.49 20170114 043041 15.48 2.47 20170114 043042 16.45 2.46 20170114 043043 17.94 2.42 20170114 043044 19.81 2.38 20170114 043045 21.94 2.36 20170114 043046 21.06 2.32 20170114 043047 18.48 2.26 20170114 043049 16.37 2.19 20170114 043050 14.44 2.12 20170114 043051 12.46 2.05 20170114 043052 10.84 1.98 20170114 060852 25.91 2.21 20170114 060853 25.00 2.18 20170114 060854 24.02 2.14 20170114 060855 23.00 2.09 20170114 060856 21.93 2.04 20170114 060857 20.98 1.99 20170114 060858 19.78 1.93 20170114 060901 16.69 1.76 20170114 060902 16.31 1.69 20170114 060903 16.21 1.62 20170114 060904 16.16 1.55 20170114 060905 16.30 1.46 20170114 060906 16.59 1.38 20170114 060907 16.92 1.31 20170114 060908 17.45 1.23 20170114 060909 18.00 1.14 20170114 060910 17.09 1.07 20170114 060911 14.37 1.09 20170114 060912 11.49 1.14 20170114 060913 9.02 1.20 20170114 060914 7.01 1.27 20170114 060915 6.00 1.34 20170114 060916 6.10 1.43 20170114 060917 7.31 1.54 20170114 060918 8.70 1.63 20170114 060919 9.62 1.65 20170114 060920 9.70 1.59 20170114 060921 9.84 1.51 20170114 060923 10.01 1.43 20170114 060924 10.27 1.32 20170114 060925 10.46 1.20 20170114 162027 11.28 1.67 20170114 162029 12.02 1.91 20170114 162030 12.08 1.95 20170114 162032 11.89 1.98 20170114 162033 11.81 2.01 20170114 162034 11.80 2.05 20170114 162036 11.99 2.29 20170114 162037 12.13 2.39 20170114 162038 12.25 2.43 20170114 162039 12.31 2.43 20170114 162041 12.31 2.42 20170114 162042 12.32 2.43 20170114 162043 12.37 2.45 20170114 162044 12.39 2.47 20170114 162045 12.38 2.47 20170114 162046 12.37 2.48 20170114 162047 12.36 2.47 20170114 162048 12.36 2.47 20170114 162049 12.35 2.47 20170114 162050 12.35 2.47 20170114 162051 12.36 2.46 20170114 162052 12.36 2.47 20170114 162053 12.36 2.48 20170114 162054 12.36 2.48 20170114 162055 12.38 2.49 20170114 162056 12.42 2.48 20170114 162057 12.44 2.48 20170114 162058 12.46 2.47 20170114 162059 12.44 2.47 20170114 162100 12.45 2.46 20170114 162102 12.42 2.45 20170114 162103 12.39 2.44 20170114 162104 12.35 2.41 20170114 162105 12.26 2.38 20170114 162106 12.15 2.32 20170114 162107 11.97 2.19 20170114 162108 11.79 2.08 20170114 162109 11.52 2.14 20170114 162110 11.21 2.17 20170114 162111 10.84 2.16 20170114 162112 10.40 2.11 20170114 162113 9.99 2.07 20170114 162114 9.61 1.99 20170114 162115 9.22 1.91 20170114 162116 9.00 1.88 20170114 162117 8.85 1.86 20170114 162118 8.84 1.88 20170114 162121 10.47 2.02 20170114 162122 11.07 2.06 20170114 162124 11.63 2.10 20170114 162125 11.98 2.13 20170114 162126 12.31 2.15 20170114 162127 12.51 2.13 20170114 162128 12.64 2.10 20170114 162129 12.72 2.07 20170114 162130 12.53 2.10 20170114 162132 12.38 2.15 20170114 162133 12.37 2.15 20170114 162134 12.48 2.16 20170114 162135 12.39 2.14 20170114 162136 12.34 2.10 20170114 162137 12.32 2.06 20170114 162138 12.30 2.00 20170114 162139 12.19 1.93 20170114 162140 12.16 1.85 20170114 162317 10.75 2.39 20170114 162318 10.95 2.46 20170114 162319 11.12 2.51 20170114 162320 11.29 2.56 20170114 162321 11.42 2.61 20170114 162322 11.56 2.64 20170114 162323 11.63 2.66 20170114 162324 11.77 2.69 20170114 162325 11.87 2.71 20170114 162326 12.06 2.73 20170114 162327 12.19 2.75 20170114 162328 12.32 2.76 20170114 162329 12.41 2.77 20170114 162330 12.54 2.78 20170114 162331 12.56 2.77 20170114 162333 12.63 2.77 20170114 162334 12.66 2.76 20170114 162335 12.74 2.76 20170114 162336 12.85 2.76 20170114 162337 12.95 2.76 20170114 162338 13.11 2.77 20170114 162339 13.26 2.78 20170114 162340 13.42 2.78 20170114 162341 13.39 2.75 20170114 162342 13.37 2.72 20170114 162343 13.37 2.69 20170114 162344 13.41 2.67 20170114 162345 13.45 2.66 20170114 162346 13.49 2.66 20170114 162347 13.58 2.66 20170114 162348 13.72 2.68 20170114 162349 13.88 2.71 20170114 162351 13.73 2.64 20170114 162352 13.64 2.59 20170114 162353 13.58 2.56 20170114 162355 13.56 2.55 20170114 162356 13.57 2.56 20170114 162357 13.63 2.58 20170114 162358 13.68 2.60 20170114 162359 13.72 2.59 20170114 162400 13.62 2.56 20170114 162401 13.53 2.54 20170114 162404 13.26 2.48 20170114 162405 13.15 2.45 20170114 162406 13.05 2.41 20170114 162407 12.93 2.37 20170114 162408 12.83 2.33 20170114 162409 12.75 2.26 20170114 162410 12.66 2.18 20170114 162411 12.56 2.10 20170114 162412 12.46 2.03 20170114 162413 12.33 1.94 20170114 162414 12.17 1.85 20170114 162415 12.00 1.76 20170114 162416 11.79 1.65 20170114 180120 6.21 1.26 20170114 180121 6.28 1.33 20170114 180122 6.31 1.40 20170114 180123 6.30 1.47 20170114 180124 6.27 1.53 20170114 180125 6.22 1.60 20170114 180126 6.15 1.67 20170114 180127 6.11 1.73 20170114 180128 6.04 1.80 20170114 180129 6.00 1.88 20170114 180130 5.99 1.97 20170114 180133 5.67 2.03 20170114 180134 5.55 2.02 20170114 180135 5.49 2.00 20170114 180136 5.45 1.99 20170114 180138 5.44 1.98 20170114 180139 5.46 1.97 20170114 180140 5.50 1.96 20170114 180141 5.55 1.96 20170114 180142 5.60 1.95 20170114 180143 5.70 1.94 20170114 180144 5.82 1.93 20170114 180145 5.88 1.94 20170114 180146 5.93 1.94 20170114 180147 5.98 1.94 20170114 180148 6.03 1.94 20170114 180149 6.06 1.94 20170114 180150 6.05 1.94 20170114 180151 6.03 1.94 20170114 180152 5.98 1.95 20170114 180153 5.93 1.95 20170114 180154 5.86 1.95 20170114 180155 5.80 1.95 20170114 180156 5.73 1.94 20170114 180157 5.65 1.94 20170114 180159 5.56 1.93 20170114 180200 5.48 1.93 20170114 180201 5.45 1.92 20170114 180202 5.43 1.92 20170114 180203 5.40 1.91 20170114 180204 5.38 1.91 20170114 180205 5.38 1.91 20170114 180206 5.41 1.90 20170114 180207 5.45 1.90 20170114 180208 5.60 1.90 20170114 180209 5.77 1.88 20170114 180210 5.91 1.85 20170114 180211 6.07 1.84 20170114 180212 6.21 1.85 20170114 180213 6.36 1.86 20170114 180214 6.49 1.86 20170114 180215 6.64 1.87 20170114 180216 6.78 1.87 20170114 180217 6.91 1.87 20170114 180218 7.00 1.88 20170114 180219 7.06 1.88 20170114 180221 7.10 1.89 20170114 180222 7.14 1.89 20170114 180223 7.19 1.90 20170114 180224 7.24 1.90 20170114 180225 7.29 1.91 20170114 180226 7.35 1.91 20170114 180227 7.40 1.91 20170114 180228 7.44 1.91 20170114 180229 7.51 1.91 20170114 180230 7.62 1.91 20170114 180231 7.70 1.91 20170114 180232 7.75 1.91 20170114 180233 7.75 1.90 20170114 180234 7.73 1.90 20170114 180235 7.68 1.89 20170114 180236 7.61 1.88 20170114 180237 7.51 1.87 20170114 180238 7.39 1.86 20170114 180239 7.13 1.84 20170114 180240 6.51 1.82 20170114 180241 5.95 1.79 20170114 180243 5.47 1.77 20170114 180244 5.08 1.75 20170114 180245 4.68 1.73 20170114 180246 4.40 1.71 20170114 180247 4.16 1.68 20170114 180248 3.98 1.63 20170114 180249 3.83 1.58 20170114 180250 3.72 1.55 20170114 180251 3.61 1.55 20170114 180252 3.52 1.55 20170114 180253 3.43 1.55 20170114 180254 3.23 1.54 20170114 180255 3.03 1.52 20170114 180256 2.82 1.51 20170114 180257 2.59 1.49 20170114 180258 2.20 1.48 20170114 180259 1.77 1.46 20170114 180300 1.34 1.44 20170114 180301 0.98 1.42 20170114 180302 0.64 1.40 20170114 180303 0.65 1.38 20170114 180305 0.97 1.36 20170114 180306 1.42 1.34 20170114 180307 1.82 1.32 20170114 180308 2.22 1.31 20170114 180309 2.59 1.29 20170114 180310 2.93 1.28 20170114 180311 3.03 1.26 20170114 180312 3.14 1.25 20170114 180313 3.25 1.23 20170114 180314 3.33 1.22 20170114 180315 3.38 1.21 20170114 180316 3.42 1.20 20170114 180317 3.44 1.19 20170114 180318 3.45 1.18 20170114 180319 3.42 1.17 20170114 180320 3.46 1.16 20170114 180321 3.55 1.15 20170114 180322 3.62 1.14 20170114 180323 3.69 1.13 20170114 180324 3.76 1.13 20170114 180325 3.81 1.12 20170114 180327 3.87 1.11 20170114 180328 3.92 1.10 20170114 180329 3.98 1.09 20170114 180330 3.96 1.07 20170114 180331 3.83 1.05 20170114 180332 3.71 1.04 20170114 180333 3.57 1.02 20170114 180334 3.48 1.01 20170114 180335 3.38 1.00 20170114 180336 3.32 0.99 20170114 180337 3.27 0.98 20170114 180338 3.23 0.96 20170114 180339 3.23 0.95 20170114 180340 3.11 0.95 20170114 180341 2.99 0.94 20170114 180342 2.76 0.94 20170114 180343 2.52 0.93 20170114 180344 2.23 0.93 20170114 180345 1.85 0.92 20170114 180346 1.46 0.92 20170114 180348 0.79 0.93 20170114 180349 0.37 0.93 20170114 180350 0.23 0.94 20170114 180352 0.72 0.97 20170114 180353 1.11 1.00 20170114 180354 1.64 1.04 20170114 180355 2.28 1.08 20170114 180356 3.12 1.12 20170114 180357 3.96 1.17 20170114 193751 11.22 1.26 20170114 193752 10.50 1.16 20170114 193753 9.67 1.03 20170114 193815 11.79 1.43 20170114 193816 11.43 1.38 20170114 193817 11.21 1.34 20170114 194126 10.42 1.44 20170114 194127 10.38 1.45 20170114 194128 10.32 1.47 20170114 194129 10.17 1.46 20170114 194130 10.07 1.49 20170114 194131 9.95 1.56 20170114 194132 9.93 1.51 20170114 194133 9.92 1.48 20170114 194134 9.82 1.57 20170114 194135 9.78 1.64 20170114 194137 9.76 1.69 20170114 194138 9.79 1.71 20170114 194139 9.82 1.74 20170114 194140 9.82 1.75 20170114 194141 9.87 1.77 20170114 194142 9.96 1.79 20170114 194143 10.01 1.78 20170114 194144 10.03 1.75 20170114 194145 10.04 1.72 20170114 194146 10.07 1.70 20170114 194147 10.17 1.71 20170114 194148 10.26 1.72 20170114 194149 10.42 1.70 20170114 194150 10.57 1.70 20170114 194151 10.67 1.73 20170114 194156 11.42 1.81 20170114 194157 11.30 1.86 20170114 194159 11.07 1.88 20170114 194200 10.75 1.89 20170114 194201 10.43 1.89 20170114 194202 10.14 1.88 20170114 194203 9.78 1.87 20170114 194204 9.36 1.86 20170114 194205 8.89 1.80 20170114 194206 8.32 1.68 20170114 194207 7.93 1.50 20170114 194222 8.59 0.95 20170114 194246 4.29 0.67 20170114 194247 4.42 0.77 20170114 194248 4.46 0.86 20170114 194249 4.56 0.95 20170114 194250 4.72 1.03 20170114 194251 4.92 1.11 20170114 194252 5.06 1.17 20170114 194253 5.31 1.24 20170114 194254 5.55 1.30 20170114 194255 5.78 1.36 20170114 194256 6.03 1.42 20170114 194257 6.21 1.47 20170114 194258 6.43 1.53 20170114 194259 6.67 1.57 20170114 194300 6.90 1.59 20170114 194301 7.12 1.60 20170114 194303 7.32 1.64 20170114 194304 7.50 1.70 20170114 194305 7.67 1.76 20170114 194306 7.84 1.80 20170114 194307 7.99 1.84 20170114 194310 8.38 1.95 20170114 194311 8.54 1.99 20170114 194312 8.71 2.03 20170114 194313 8.89 2.07 20170114 194314 9.06 2.11 20170114 194315 9.23 2.14 20170114 194316 9.38 2.18 20170114 194317 9.47 2.21 20170114 194318 9.58 2.23 20170114 194319 9.72 2.27 20170114 194320 9.87 2.30 20170114 194321 10.03 2.33 20170114 194322 10.19 2.37 20170114 194323 10.35 2.41 20170114 194324 10.53 2.45 20170114 194325 10.73 2.49 20170114 194326 10.92 2.53 20170114 194327 10.94 2.55 20170114 194329 11.00 2.58 20170114 194330 11.08 2.62 20170114 194331 11.16 2.65 20170114 194332 11.29 2.69 20170114 194333 11.47 2.74 20170114 194334 11.62 2.78 20170114 194335 11.80 2.83 20170114 194336 12.02 2.88 20170114 194337 12.26 2.92 20170114 194338 12.36 2.95 20170114 194339 12.52 2.99 20170114 194340 12.73 3.04 20170114 194341 12.97 3.10 20170114 194342 13.21 3.16 20170114 194343 13.45 3.21 20170114 194344 13.71 3.27 20170114 194345 13.97 3.33 20170114 194346 14.21 3.39 20170114 194347 14.35 3.43 20170114 194348 14.55 3.48 20170114 194349 14.79 3.54 20170114 194351 15.01 3.60 20170114 194352 15.21 3.66 20170114 194353 15.41 3.72 20170114 194354 15.65 3.78 20170114 194355 15.77 3.83 20170114 194356 15.87 3.87 20170114 194357 15.97 3.91 20170114 194358 16.03 3.95 20170114 194359 16.08 3.98 20170114 194400 16.15 4.02 20170114 194401 16.19 4.06 20170114 194402 16.21 4.09 20170114 194403 16.27 4.13 20170114 194404 16.30 4.15 20170114 194405 16.29 4.18 20170114 194406 16.30 4.21 20170114 194407 16.26 4.23 20170114 194408 16.25 4.25 20170114 194409 16.22 4.28 20170114 194410 16.18 4.31 20170114 194411 16.11 4.33 20170114 194413 16.07 4.35 20170114 194414 16.04 4.36 20170114 194415 16.02 4.39 20170114 194416 16.00 4.41 20170114 194417 15.97 4.43 20170114 194418 15.91 4.43 20170114 194419 15.84 4.44 20170114 194420 15.78 4.45 20170114 194421 15.72 4.45 20170114 194422 15.65 4.46 20170114 194423 15.56 4.46 20170114 194424 15.48 4.46 20170114 194425 15.39 4.45 20170114 194426 15.32 4.45 20170114 194427 15.20 4.44 20170114 194428 15.05 4.44 20170114 194429 14.91 4.43 20170114 194430 14.77 4.43 20170114 194431 14.64 4.42 20170114 194432 14.52 4.41 20170114 194433 14.43 4.41 20170114 194435 14.34 4.40 20170114 194436 14.22 4.39 20170114 194437 14.10 4.38 20170114 194438 13.97 4.37 20170114 194439 13.88 4.37 20170114 194440 13.79 4.36 20170114 194441 13.70 4.35 20170114 194442 13.62 4.35 20170114 194443 13.56 4.35 20170114 194444 13.49 4.34 20170114 194445 13.41 4.34 20170114 194446 13.32 4.33 20170114 194447 13.22 4.32 20170114 194448 13.16 4.31 20170114 194449 13.08 4.30 20170114 194450 13.01 4.30 20170114 194451 12.93 4.29 20170114 194452 12.84 4.28 20170114 194453 12.76 4.27 20170114 194454 12.68 4.27 20170114 194455 12.62 4.26 20170114 194456 12.56 4.24 20170114 194458 12.52 4.24 20170114 194459 12.45 4.22 20170114 194500 12.41 4.22 20170114 194501 12.36 4.21 20170114 194502 12.30 4.20 20170114 194503 12.24 4.19 20170114 194504 12.15 4.18 20170114 194505 12.04 4.17 20170114 194506 11.94 4.15 20170114 194507 11.83 4.14 20170114 194508 11.71 4.13 20170114 194509 11.59 4.11 20170114 194510 11.45 4.09 20170114 194511 11.33 4.08 20170114 194512 11.21 4.06 20170114 194513 11.08 4.05 20170114 194514 10.89 4.03 20170114 194515 10.69 4.01 20170114 194516 10.49 3.98 20170114 194517 10.29 3.96 20170114 194518 10.09 3.94 20170114 194520 9.91 3.92 20170114 194521 9.71 3.90 20170114 194522 9.54 3.89 20170114 194523 9.34 3.87 20170114 194524 9.15 3.85 20170114 194525 8.99 3.83 20170114 194526 8.82 3.81 20170114 194527 8.68 3.79 20170114 194528 8.55 3.78 20170114 194529 8.41 3.76 20170114 194530 8.29 3.74 20170114 194531 8.17 3.73 20170114 194532 8.05 3.70 20170114 194533 7.94 3.69 20170114 194534 7.85 3.67 20170114 194535 7.76 3.65 20170114 194536 7.67 3.63 20170114 194537 7.59 3.61 20170114 194538 7.52 3.60 20170114 194539 7.46 3.58 20170114 194540 7.41 3.57 20170114 194542 7.35 3.55 20170114 194543 7.27 3.53 20170114 194544 7.20 3.52 20170114 194545 7.11 3.51 20170114 194546 7.04 3.49 20170114 194547 6.96 3.48 20170114 194548 6.89 3.46 20170114 194549 6.84 3.45 20170114 194550 6.76 3.44 20170114 194551 6.58 3.42 20170114 194552 6.41 3.40 20170114 194553 6.25 3.38 20170114 194554 6.07 3.37 20170114 194555 5.91 3.35 20170114 194556 5.72 3.34 20170114 194557 5.56 3.32 20170114 194558 5.35 3.31 20170114 194559 5.15 3.29 20170114 194600 4.93 3.28 20170114 194601 4.75 3.27 20170114 194602 4.58 3.25 20170114 194603 4.41 3.24 20170114 194605 4.28 3.23 20170114 194606 4.16 3.21 20170114 194607 4.03 3.20 20170114 194608 3.93 3.19 20170114 194609 3.84 3.17 20170114 194610 3.80 3.15 20170114 194611 3.78 3.14 20170114 194612 3.80 3.12 20170114 194613 3.84 3.10 20170114 194614 3.89 3.08 20170114 194615 3.95 3.06 20170114 194616 4.00 3.05 20170114 194617 4.01 3.03 20170114 194618 3.99 3.01 20170114 194619 3.98 2.99 20170114 194620 3.98 2.97 20170114 194621 4.00 2.96 20170114 194622 4.03 2.94 20170114 194623 4.08 2.93 20170114 194624 4.13 2.91 20170114 194625 4.19 2.90 20170114 211836 10.72 1.21 20170114 211840 11.59 1.72 20170114 211842 12.28 1.99 20170114 211843 12.52 2.08 20170114 211844 12.70 2.14 20170114 211845 12.70 2.13 20170114 211846 12.60 2.08 20170114 211854 12.18 2.37 20170114 211855 12.22 2.37 20170114 211856 12.21 2.34 20170114 211857 12.16 2.38 20170114 211858 12.07 2.40 20170114 211859 11.97 2.42 20170114 211900 11.83 2.38 20170114 211901 11.66 2.28 20170114 211902 11.49 2.26 20170114 211903 11.31 2.19 20170114 212032 10.87 0.87 20170114 212033 11.07 0.93 20170114 212037 11.45 1.18 20170114 212042 11.43 1.31 20170114 212043 11.39 1.33 20170114 212044 11.36 1.35 20170114 212045 11.39 1.36 20170114 212046 11.37 1.38 20170114 212047 11.32 1.40 20170114 212048 11.28 1.42 20170114 212049 11.24 1.43 20170114 212050 11.22 1.44 20170114 212051 11.15 1.45 20170114 212052 11.07 1.44 20170114 212053 11.02 1.45 20170114 212054 10.98 1.44 20170114 212055 10.94 1.44 20170114 212056 10.86 1.45 20170114 212057 10.75 1.45 20170114 212058 10.70 1.45 20170114 212059 10.60 1.39 20170114 212100 10.48 1.36 20170114 212101 10.36 1.39 20170114 212102 10.23 1.41 20170114 212104 10.11 1.41 20170114 212105 10.01 1.41 20170114 212106 9.89 1.41 20170114 212107 9.76 1.40 20170114 212108 9.61 1.39 20170114 212109 9.50 1.38 20170114 212110 9.36 1.35 20170114 212111 9.21 1.33 20170114 212112 9.06 1.31 20170114 212113 8.94 1.28 20170114 212114 8.86 1.25 20170114 212115 8.76 1.21 20170114 212116 8.67 1.17 20170114 212117 8.59 1.13 20170114 212118 8.52 1.09 20170114 212119 8.50 1.07 20170114 212120 8.45 1.05 20170114 212121 8.38 1.03 20170114 212122 8.32 1.01 20170114 212123 8.31 1.00 20170114 212124 8.25 0.99 20170114 212126 8.21 0.97 20170114 212127 8.18 0.95 20170114 212128 8.18 0.94 20170114 212129 8.26 0.94 20170114 212130 8.27 0.94 20170114 212131 8.23 0.95 20170114 212132 8.23 0.96 20170114 212133 8.26 0.97 20170114 212134 8.29 0.99 20170114 212135 8.32 1.01 20170114 212136 8.37 1.03 20170114 212137 8.52 1.06 20170114 212138 8.70 1.07 20170114 212139 8.85 1.05 20170114 212140 9.04 1.10 20170114 212141 9.26 1.15 20170114 212142 9.49 1.20 20170114 212143 9.75 1.26 20170114 212144 9.96 1.31 20170114 212145 10.16 1.35 20170114 212146 10.42 1.40 20170114 212148 10.33 1.40 20170114 212149 10.22 1.41 20170114 212150 10.14 1.40 20170114 212151 10.07 1.40 20170114 212152 9.91 1.37 20170114 212153 9.74 1.33 20170114 212210 3.02 1.25 20170114 212211 2.72 1.28 20170114 212212 2.88 1.32 20170114 212213 3.96 1.37 20170114 212214 5.34 1.42 20170114 212215 6.77 1.47 20170114 212216 8.09 1.58 20170114 212217 9.41 1.70 20170114 212218 10.40 1.79 20170114 212219 11.29 1.87 20170114 212220 11.87 1.92 20170114 212221 12.16 1.94 20170114 212222 12.23 1.93 20170114 212223 12.05 1.88 20170114 212224 11.76 1.81 20170114 212636 17.42 2.82 20170114 212637 17.08 2.89 20170114 212638 16.77 2.98 20170114 212639 16.50 3.09 20170114 212643 15.95 3.40 20170114 212644 15.91 3.53 20170114 212645 15.65 3.64 20170114 212646 13.95 3.57 20170114 212647 12.59 3.52 20170114 212648 11.07 3.45 20170114 212649 9.66 3.39 20170114 212650 8.49 3.31 20170114 212651 7.71 3.25 20170114 212652 6.92 3.19 20170114 212653 6.35 3.12 20170114 212654 5.91 3.09 20170114 212655 5.46 3.09 20170114 212656 5.14 3.10 20170114 212657 4.88 3.10 20170114 212658 4.75 3.13 20170114 212659 4.99 3.15 20170114 212700 5.50 3.18 20170114 212701 6.06 3.19 20170114 212702 7.07 3.20 20170114 225826 12.88 2.08 20170114 225827 12.70 2.18 20170114 225828 12.57 2.27 20170114 225829 12.35 2.29 20170114 225830 12.17 2.31 20170114 225831 11.96 2.31 20170114 225832 11.68 2.30 20170114 225833 11.48 2.30 20170114 225834 11.25 2.29 20170114 225835 11.06 2.29 20170114 225836 10.86 2.28 20170114 225837 10.60 2.27 20170114 225838 10.27 2.24 20170114 225839 10.01 2.21 20170114 225840 9.76 2.19 20170114 225841 9.54 2.17 20170114 225842 9.39 2.15 20170114 225844 9.21 2.13 20170114 225845 9.06 2.11 20170114 225846 8.88 2.09 20170114 225847 8.70 2.07 20170114 225848 8.51 2.04 20170114 225849 8.33 2.03 20170114 225850 8.09 2.01 20170114 225851 7.88 1.99 20170114 225852 7.63 1.98 20170114 225853 7.38 1.97 20170114 225854 7.10 1.96 20170114 225855 6.81 1.95 20170114 225856 6.54 1.95 20170114 225857 6.29 1.94 20170114 225858 6.00 1.94 20170114 225859 5.68 1.94 20170114 225900 5.37 1.94 20170114 225901 5.07 1.87 20170114 225902 4.77 1.78 20170114 225903 4.51 1.67 20170114 225904 4.28 1.57 20170114 225906 4.08 1.48 20170114 225907 3.88 1.39 20170114 225908 3.78 1.30 20170114 225909 3.68 1.22 20170114 225910 3.63 1.14 20170114 225911 3.57 1.07 20170114 230014 10.63 1.30 20170114 230015 10.76 1.38 20170114 230016 10.81 1.44 20170114 230017 10.87 1.49 20170114 230018 10.96 1.52 20170114 230022 11.21 1.65 20170114 230023 11.18 1.66 20170114 230024 11.14 1.66 20170114 230025 11.08 1.66 20170114 230026 11.00 1.65 20170114 230027 10.92 1.65 20170114 230029 10.89 1.63 20170114 230030 10.78 1.63 20170114 230031 10.70 1.62 20170114 230032 10.65 1.61 20170114 230033 10.58 1.61 20170114 230034 10.45 1.54 20170114 230035 10.33 1.54 20170114 230036 10.23 1.55 20170114 230037 10.14 1.55 20170114 230038 10.04 1.55 20170114 230039 9.88 1.54 20170114 230040 9.80 1.52 20170114 230041 9.68 1.50 20170114 230042 9.53 1.49 20170114 230043 9.41 1.46 20170114 230044 9.29 1.42 20170114 230045 9.18 1.41 20170114 230046 9.07 1.40 20170114 230047 8.99 1.38 20170114 230048 8.94 1.35 20170114 230050 8.90 1.31 20170114 230051 8.79 1.28 20170114 230052 8.76 1.26 20170114 230053 8.74 1.23 20170114 230054 8.71 1.21 20170114 230055 8.67 1.18 20170114 230056 8.59 1.16 20170114 230057 8.60 1.14 20170114 230058 8.52 1.13 20170114 230059 8.54 1.12 20170114 230100 8.56 1.11 20170114 230101 8.59 1.10 20170114 230102 8.59 1.10 20170114 230103 8.62 1.10 20170114 230104 8.63 1.10 20170114 230105 8.66 1.10 20170114 230106 8.67 1.10 20170114 230107 8.64 1.09 20170114 230108 8.69 1.10 20170114 230109 8.77 1.10 20170114 230110 8.85 1.12 20170114 230112 8.92 1.12 20170114 230113 9.00 1.14 20170114 230114 9.06 1.15 20170114 230115 9.13 1.16 20170114 230711 10.73 1.36 20170114 230712 10.96 1.41 20170114 230713 11.17 1.45 20170114 230714 11.31 1.49 20170114 230715 11.43 1.51 20170114 230716 11.51 1.53 20170114 230717 11.55 1.53 20170114 230718 11.56 1.54 20170114 230719 11.52 1.53 20170114 230720 11.43 1.52 20170114 230721 11.34 1.51 20170114 230725 11.56 1.55 20170114 230729 12.02 1.62 20170114 230730 12.13 1.63 20170115 003647 12.09 0.69 20170115 003648 11.82 0.70 20170115 003649 11.40 0.70 20170115 003650 10.87 0.67 20170115 003652 10.35 0.62 20170115 003733 16.94 2.93 20170115 003734 14.95 2.89 20170115 003735 13.10 2.85 20170115 003736 12.11 2.81 20170115 003737 12.25 2.76 20170115 003738 13.95 2.76 20170115 003739 16.41 2.78 20170115 003740 19.53 2.79 20170115 003741 22.08 2.78 20170115 003742 23.95 2.76 20170115 003743 24.54 2.74 20170115 003744 24.60 2.72 20170115 003745 24.26 2.70 20170115 003746 23.41 2.67 20170115 003747 20.64 2.65 20170115 003748 17.09 2.63 20170115 003749 12.98 2.61 20170115 003750 9.05 2.58 20170115 003751 9.21 2.55 20170115 003753 13.38 2.52 20170115 003754 18.21 2.50 20170115 003755 23.59 2.47 20170115 003756 29.35 2.43 20170115 003757 36.12 2.39 20170115 003758 42.77 2.36 20170115 003759 49.60 2.34 20170115 003800 56.00 2.35 20170115 003803 57.67 2.36 20170115 003804 55.79 2.34 20170115 003805 52.25 2.28 20170115 003806 48.02 2.23 20170115 003807 42.62 2.17 20170115 003808 36.06 2.10 20170115 003809 28.48 1.98 20170115 003810 20.56 1.89 20170115 003811 15.45 1.87 20170115 003812 11.03 1.90 20170115 003813 7.63 1.96 20170115 003814 4.81 1.98 20170115 003815 2.83 1.99 20170115 003816 1.85 1.96 20170115 003817 1.58 1.94 20170115 003818 1.78 1.94 20170115 003819 2.21 1.94 20170115 003820 2.76 1.93 20170115 003821 3.26 1.91 20170115 003823 3.67 1.88 20170115 003824 3.62 1.88 20170115 003825 3.76 1.88 20170115 003826 4.01 1.91 20170115 003827 4.24 1.92 20170115 003828 3.89 1.87 20170115 003829 3.90 1.80 20170115 003830 4.65 1.72 20170115 003831 3.78 1.76 20170115 003832 2.67 1.81 20170115 003833 1.74 1.83 20170115 003834 1.24 1.78 20170115 003835 1.31 1.72 20170115 003836 1.79 1.67 20170115 003837 1.83 1.66 20170115 003838 1.07 1.67 20170115 003839 0.57 1.67 20170115 003840 1.39 1.63 20170115 003841 2.44 1.55 20170115 003842 3.55 1.47 20170115 003843 5.29 1.43 20170115 003845 7.68 1.48 20170115 003846 10.12 1.51 20170115 003847 12.49 1.52 20170115 003848 14.56 1.50 20170115 003849 16.53 1.47 20170115 003850 18.56 1.45 20170115 003851 20.61 1.43 20170115 003852 21.87 1.41 20170115 003853 21.00 1.37 20170115 003854 18.95 1.29 20170115 003855 16.79 1.22 20170115 003856 14.67 1.23 20170115 003857 12.06 1.26 20170115 003858 9.51 1.29 20170115 003859 7.45 1.32 20170115 003900 6.16 1.37 20170115 003901 5.08 1.44 20170115 003902 2.81 1.35 20170115 003903 2.69 1.25 20170115 003904 3.69 1.17 20170115 003905 4.02 1.17 20170115 003907 4.40 1.18 20170115 003908 5.28 1.22 20170115 003909 6.57 1.26 20170115 003910 7.67 1.28 20170115 003911 8.24 1.40 20170115 003912 8.63 1.55 20170115 003913 9.20 1.58 20170115 003914 10.28 1.50 20170115 003915 11.43 1.44 20170115 003916 12.50 1.52 20170115 003917 13.35 1.59 20170115 003918 13.96 1.61 20170115 003919 14.51 1.61 20170115 003920 15.40 1.59 20170115 003921 16.57 1.51 20170115 003922 17.84 1.41 20170115 003923 17.56 1.44 20170115 003924 16.93 1.52 20170115 003925 16.62 1.51 20170115 003926 16.64 1.43 20170115 003927 16.70 1.40 20170115 003929 16.78 1.49 20170115 003930 16.85 1.56 20170115 003931 17.51 1.46 20170115 003932 17.98 1.34 20170115 003933 17.67 1.34 20170115 003934 17.26 1.37 20170115 003935 17.20 1.36 20170115 003936 17.24 1.34 20170115 003937 17.28 1.36 20170115 003938 17.17 1.46 20170115 003939 16.45 1.55 20170115 003941 14.89 1.57 20170115 003942 15.13 1.59 20170115 003943 15.50 1.59 20170115 003944 15.71 1.55 20170115 003945 15.87 1.49 20170115 003947 15.76 1.44 20170115 003948 14.93 1.57 20170115 003952 16.07 1.47 20170115 003953 17.37 1.49 20170115 003954 18.18 1.52 20170115 003955 18.52 1.54 20170115 003956 18.41 1.54 20170115 003957 17.40 1.52 20170115 003958 17.69 1.52 20170115 003959 19.09 1.53 20170115 004000 20.05 1.50 20170115 004001 20.61 1.42 20170115 004002 21.54 1.41 20170115 004003 22.15 1.42 20170115 004034 41.64 1.39 20170115 004035 41.95 1.46 20170115 004036 42.57 1.67 20170115 004038 42.83 1.74 20170115 004039 42.44 1.76 20170115 004040 41.45 1.90 20170115 004041 40.80 1.81 20170115 004042 39.79 1.66 20170115 004043 38.42 1.54 20170115 004044 37.14 1.33 20170115 004045 35.77 1.12 20170115 004046 34.85 0.94 20170115 004047 35.00 0.68 20170115 004048 33.25 0.41 20170115 004049 31.46 0.12 20170115 004050 31.02 -0.12 20170115 004051 30.61 -0.46 20170115 004052 30.46 -0.63 20170115 004053 30.34 -0.73 20170115 004054 30.53 -1.09 20170115 004055 28.93 -1.33 20170115 021720 15.42 -1.28 20170115 021721 15.30 -1.06 20170115 021722 15.10 -0.86 20170115 021723 14.71 -0.71 20170115 021725 14.14 -0.54 20170115 021726 13.41 -0.42 20170115 021727 12.87 -0.30 20170115 021728 12.24 -0.20 20170115 021729 11.70 -0.14 20170115 021730 10.73 -0.10 20170115 021739 9.80 0.59 20170115 021740 10.48 0.74 20170115 021741 11.38 0.92 20170115 021742 12.54 1.09 20170115 021743 13.77 1.28 20170115 021744 14.92 1.47 20170115 021745 15.84 1.63 20170115 021747 16.75 1.79 20170115 021748 17.40 1.92 20170115 021749 17.45 1.98 20170115 021750 17.10 1.98 20170115 021751 16.60 1.98 20170115 021752 16.14 1.99 20170115 021753 15.45 1.99 20170115 021754 14.65 2.01 20170115 021755 13.86 2.02 20170115 021756 13.21 2.03 20170115 021757 12.55 2.02 20170115 021758 12.22 2.00 20170115 021759 12.35 1.96 20170115 021800 12.72 1.92 20170115 021801 13.19 1.89 20170115 021802 13.93 1.87 20170115 021803 14.82 1.88 20170115 021804 16.12 1.92 20170115 021805 17.29 1.97 20170115 021806 18.67 2.03 20170115 021807 19.81 2.09 20170115 021809 20.40 2.12 20170115 021810 20.87 2.14 20170115 021811 21.27 2.16 20170115 021812 21.68 2.20 20170115 021813 22.03 2.24 20170115 021814 21.93 2.27 20170115 021815 21.77 2.30 20170115 021816 21.52 2.31 20170115 021817 21.19 2.32 20170115 021818 20.78 2.29 20170115 021819 20.45 2.28 20170115 021820 20.15 2.27 20170115 021821 19.90 2.27 20170115 021822 19.67 2.28 20170115 021823 19.53 2.26 20170115 021824 19.39 2.25 20170115 021825 19.23 2.24 20170115 021826 19.03 2.25 20170115 021827 19.11 2.21 20170115 021828 19.30 2.16 20170115 021829 19.54 2.13 20170115 021830 19.84 2.11 20170115 021832 20.16 2.14 20170115 021833 20.44 2.18 20170115 021834 20.62 2.21 20170115 021835 20.76 2.23 20170115 021836 21.05 2.24 20170115 021837 21.46 2.23 20170115 021838 21.78 2.22 20170115 021839 21.90 2.22 20170115 021840 21.52 2.21 20170115 021841 20.79 2.17 20170115 021842 20.21 2.14 20170115 021843 19.71 2.09 20170115 021844 19.33 2.04 20170115 021845 19.18 2.01 20170115 021846 19.25 1.99 20170115 021847 18.78 1.96 20170115 021848 17.28 1.89 20170115 021849 15.97 1.81 20170115 021850 14.89 1.74 20170115 021851 14.19 1.67 20170115 021852 13.95 1.64 20170115 021854 13.84 1.62 20170115 021855 13.76 1.60 20170115 021856 13.73 1.57 20170115 021857 14.00 1.56 20170115 021858 14.84 1.51 20170115 021859 15.54 1.44 20170115 021900 16.53 1.38 20170115 021901 17.06 1.31 20170115 021902 17.58 1.25 20170115 021903 18.74 1.19 20170115 021904 20.29 1.13 20170115 021905 21.88 1.08 20170115 021906 23.47 1.03 20170115 021907 27.05 1.04 20170115 021908 30.13 1.00 20170115 021909 32.87 0.95 20170115 021910 33.67 0.82 20170115 021911 34.87 0.72 20170115 021912 36.16 0.64 20170115 021913 37.23 0.60 20170115 021914 38.68 0.58 20170115 021916 40.95 0.57 20170115 021917 42.58 0.58 20170115 021918 43.83 0.59 20170115 021919 44.87 0.64 20170115 021920 45.51 0.68 20170115 021921 44.87 0.69 20170115 021922 44.29 0.71 20170115 021923 42.38 0.77 20170115 021924 38.87 0.86 20170115 021925 35.37 0.93 20170115 021926 31.60 0.98 20170115 021927 27.25 1.02 20170115 021928 23.22 1.06 20170115 021947 13.37 0.61 20170115 021948 15.74 0.60 20170115 021949 17.83 0.58 20170115 021950 19.51 0.53 20170115 021951 21.06 0.47 20170115 021952 22.20 0.43 20170115 021953 23.07 0.40 20170115 021954 23.74 0.41 20170115 021955 24.35 0.44 20170115 021956 25.38 0.48 20170115 021957 28.76 0.51 20170115 021958 32.38 0.55 20170115 022000 34.82 0.64 20170115 022001 45.09 0.29 20170115 022002 43.00 0.33 20170115 022003 41.12 0.45 20170115 022004 38.19 0.54 20170115 022005 35.74 0.40 20170115 022006 33.82 0.26 20170115 022007 31.81 0.18 20170115 022008 29.90 0.09 20170115 022009 28.79 -0.08 20170115 022010 28.11 -0.30 20170115 022011 27.17 -0.46 20170115 022012 25.83 -0.55 20170115 022013 24.93 -0.66 20170115 022014 25.02 -0.85 20170115 022015 24.97 -1.02 20170115 022016 24.12 -1.16 20170115 022017 23.45 -1.28 20170115 022018 23.17 -1.42 20170115 022019 22.43 -1.56 20170115 022021 21.23 -1.40 20170115 022022 20.00 -1.12 20170115 022023 17.82 -1.42 20170115 022024 15.67 -1.81 20170115 022025 14.15 -1.92 20170115 022026 12.91 -2.03 20170115 022027 11.71 -2.12 20170115 022028 10.73 -2.24 20170115 022029 9.24 -2.28 20170115 022030 7.94 -2.35 20170115 022031 5.91 -2.43 20170115 022032 3.99 -2.52 20170115 022033 3.09 -2.61 20170115 022034 3.01 -2.64 20170115 022035 3.97 -2.64 20170115 022036 3.80 -2.64 20170115 022037 2.23 -2.63 20170115 022038 2.06 -2.57 20170115 022039 3.91 -2.49 20170115 035642 34.59 4.09 20170115 035643 33.90 4.43 20170115 035644 33.13 4.73 20170115 035645 32.71 4.93 20170115 035646 32.55 5.05 20170115 035647 32.40 5.13 20170115 035648 32.18 5.18 20170115 035649 31.92 5.22 20170115 035650 31.55 5.23 20170115 035651 31.17 5.22 20170115 035652 30.74 5.18 20170115 035653 30.10 5.12 20170115 035654 29.30 5.09 20170115 035655 28.40 5.06 20170115 035656 27.64 5.02 20170115 035658 26.24 4.94 20170115 035659 25.58 4.88 20170115 035700 24.93 4.81 20170115 035701 24.25 4.73 20170115 035702 24.16 4.70 20170115 035703 24.45 4.69 20170115 035705 24.84 4.68 20170115 035706 25.48 4.67 20170115 035707 26.16 4.66 20170115 035708 27.14 4.65 20170115 035709 28.31 4.63 20170115 035710 29.53 4.62 20170115 035711 30.65 4.61 20170115 035712 31.99 4.58 20170115 035713 33.25 4.56 20170115 035714 34.60 4.54 20170115 035715 35.85 4.54 20170115 035716 37.17 4.53 20170115 035717 38.47 4.54 20170115 035718 39.10 4.49 20170115 035719 39.20 4.43 20170115 035720 39.09 4.36 20170115 035721 38.53 4.28 20170115 035722 37.93 4.22 20170115 035723 37.23 4.15 20170115 035724 36.45 4.09 20170115 035725 35.85 4.04 20170115 035726 35.55 3.98 20170115 035728 35.29 3.92 20170115 035729 35.13 3.84 20170115 035730 35.07 3.77 20170115 035731 35.03 3.71 20170115 035732 35.04 3.65 20170115 035733 35.15 3.61 20170115 035734 35.22 3.57 20170115 035735 35.32 3.53 20170115 035736 35.40 3.50 20170115 035737 35.49 3.46 20170115 035738 35.56 3.43 20170115 035739 35.60 3.40 20170115 035740 35.37 3.34 20170115 035741 35.11 3.27 20170115 035742 34.85 3.21 20170115 035743 34.52 3.15 20170115 035744 34.17 3.09 20170115 035745 33.83 3.03 20170115 035746 33.49 2.97 20170115 035747 33.32 2.91 20170115 035748 33.41 2.85 20170115 035749 33.39 2.77 20170115 035751 33.21 2.69 20170115 035752 32.90 2.60 20170115 035753 32.29 2.50 20170115 035754 31.48 2.40 20170115 035755 30.82 2.29 20170115 035756 30.32 2.17 20170115 035757 30.06 2.06 20170115 035758 29.80 1.94 20170115 035759 29.31 1.80 20170115 035800 27.86 1.65 20170115 035801 26.67 1.50 20170115 035802 25.40 1.37 20170115 035803 24.41 1.24 20170115 035804 23.39 1.11 20170115 035805 22.57 1.00 20170115 035806 21.65 0.85 20170115 035807 20.82 0.73 20170115 035808 19.96 0.60 20170115 035809 19.08 0.49 20170115 035810 18.04 0.37 20170115 035811 17.10 0.27 20170115 035813 16.29 0.20 20170115 035814 15.56 0.11 20170115 035815 14.86 0.02 20170115 035816 14.29 -0.08 20170115 035817 13.59 -0.19 20170115 035818 13.12 -0.36 20170115 035819 12.65 -0.53 20170115 035820 12.29 -0.69 20170115 035821 12.01 -0.83 20170115 035822 11.85 -0.98 20170115 035823 11.71 -1.15 20170115 035824 11.47 -1.35 20170115 035825 11.35 -1.55 20170115 035826 11.17 -1.77 20170115 035827 11.16 -1.99 20170115 035828 11.16 -2.22 20170115 035829 11.16 -2.46 20170115 035830 11.11 -2.70 20170115 035831 11.09 -2.90 20170115 035832 11.11 -3.12 20170115 035833 11.18 -3.32 20170115 035834 11.54 -3.49 20170115 035836 11.34 -3.56 20170115 035837 10.85 -3.59 20170115 035838 10.35 -3.62 20170115 035839 9.59 -3.60 20170115 035840 8.80 -3.57 20170115 035841 8.03 -3.53 20170115 035842 7.50 -3.50 20170115 035843 7.11 -3.44 20170115 035844 6.79 -3.37 20170115 035845 6.15 -3.26 20170115 035846 5.42 -3.12 20170115 035847 4.94 -3.00 20170115 035848 4.67 -2.86 20170115 035849 4.93 -2.77 20170115 035850 5.30 -2.69 20170115 035851 5.70 -2.60 20170115 035852 6.13 -2.53 20170115 035853 6.44 -2.47 20170115 035854 6.38 -2.47 20170115 035855 6.06 -2.47 20170115 035856 5.75 -2.44 20170115 035858 5.59 -2.40 20170115 035859 5.48 -2.28 20170115 035900 5.39 -2.15 20170115 035901 5.44 -2.05 20170115 035902 5.53 -1.96 20170115 035903 5.51 -1.91 20170115 035904 5.57 -1.89 20170115 035905 5.04 -1.95 20170115 035906 4.66 -2.01 20170115 035907 4.40 -2.09 20170115 035908 4.07 -2.17 20170115 035909 4.00 -2.24 20170115 035910 4.04 -2.31 20170115 035911 4.18 -2.36 20170115 035912 4.41 -2.41 20170115 035913 4.92 -2.45 20170115 035914 5.52 -2.54 20170115 035915 6.34 -2.67 20170115 035916 7.34 -2.79 20170115 035917 8.55 -2.91 20170115 035918 9.43 -3.02 20170115 035920 10.14 -3.11 20170115 035921 10.69 -3.19 20170115 035922 11.24 -3.27 20170115 035923 12.03 -3.33 20170115 035924 12.63 -3.42 20170115 035925 13.65 -3.57 20170115 035926 14.65 -3.72 20170115 035927 15.70 -3.84 20170115 035928 17.13 -3.99 20170115 035929 18.21 -4.14 20170115 035930 19.23 -4.28 20170115 035931 20.11 -4.42 20170115 035932 20.86 -4.52 20170115 035933 21.61 -4.62 20170115 035934 22.30 -4.72 20170115 035935 22.34 -4.87 20170115 035936 22.56 -5.05 20170115 035937 22.69 -5.19 20170115 035938 22.87 -5.34 20170115 035939 23.11 -5.48 20170115 035940 23.30 -5.61 20170115 035942 23.30 -5.73 20170115 035943 23.53 -5.84 20170115 035944 23.87 -5.94 20170115 035945 24.21 -5.99 20170115 035946 24.73 -5.95 20170115 035947 25.47 -5.88 20170115 035948 26.10 -5.83 20170115 035949 26.54 -5.80 20170115 035950 26.67 -5.77 20170115 035951 27.04 -5.73 20170115 035952 27.65 -5.67 20170115 035953 28.60 -5.66 20170115 035954 29.66 -5.65 20170115 035955 30.64 -5.66 20170115 053712 24.74 3.95 20170115 053713 22.18 3.66 20170115 053714 19.61 3.38 20170115 053715 17.02 3.10 20170115 053716 14.43 2.82 20170115 053717 12.27 2.60 20170115 053718 9.68 2.33 20170115 053719 7.11 2.07 20170115 053721 5.43 1.93 20170115 053722 7.90 1.98 20170115 053723 11.63 2.06 20170115 053724 15.97 2.17 20170115 053726 20.89 2.31 20170115 053727 26.76 2.49 20170115 053728 32.32 2.67 20170115 053729 38.89 2.82 20170115 053730 46.15 2.95 20170115 053731 51.72 3.04 20170115 053732 57.23 3.11 20170115 053733 62.39 3.18 20170115 053734 67.12 3.24 20170115 053735 71.75 3.29 20170115 053736 75.47 3.33 20170115 053737 77.34 3.27 20170115 053738 78.64 3.17 20170115 053739 78.15 3.07 20170115 053740 75.04 2.98 20170115 053741 72.43 2.92 20170115 053742 69.18 2.86 20170115 053743 65.76 2.84 20170115 053744 61.96 2.81 20170115 053745 58.01 2.76 20170115 053746 53.28 2.75 20170115 053747 48.50 2.78 20170115 053749 45.80 2.80 20170115 053750 44.16 2.77 20170115 053751 42.64 2.76 20170115 053752 41.35 2.75 20170115 053753 40.31 2.79 20170115 053754 39.55 2.82 20170115 053755 38.76 2.87 20170115 053756 38.09 2.92 20170115 053757 37.54 2.95 20170115 053758 36.90 2.93 20170115 053759 36.29 2.88 20170115 053800 35.66 2.84 20170115 053801 35.04 2.82 20170115 053802 34.45 2.78 20170115 053803 34.05 2.74 20170115 053804 33.74 2.70 20170115 053805 33.56 2.65 20170115 053806 33.59 2.61 20170115 053807 34.19 2.65 20170115 053808 35.14 2.74 20170115 053809 36.13 2.81 20170115 053811 37.04 2.88 20170115 053812 38.12 2.94 20170115 053813 39.27 3.00 20170115 053814 40.44 3.04 20170115 053815 41.17 3.08 20170115 053816 41.58 3.09 20170115 053817 41.26 3.06 20170115 053818 40.89 3.02 20170115 053819 40.51 2.97 20170115 053820 40.03 2.91 20170115 053821 39.56 2.87 20170115 053822 39.20 2.86 20170115 053823 38.87 2.85 20170115 053824 38.58 2.80 20170115 053825 38.23 2.75 20170115 053826 37.83 2.69 20170115 053827 37.39 2.60 20170115 053828 37.00 2.55 20170115 053829 36.77 2.52 20170115 053830 36.68 2.51 20170115 053831 36.79 2.51 20170115 053832 36.98 2.53 20170115 053834 37.36 2.56 20170115 053835 37.72 2.71 20170115 053836 37.92 2.90 20170115 053837 37.70 3.05 20170115 053838 36.95 3.16 20170115 053839 35.89 3.23 20170115 140843 9.59 1.00 20170115 140846 9.81 1.04 20170115 140848 9.91 1.01 20170115 140849 9.96 1.01 20170115 140851 10.32 1.11 20170115 140852 11.26 1.17 20170115 155102 10.79 1.78 20170115 155106 10.54 1.75 20170115 155107 10.49 1.74 20170115 155108 10.38 1.73 20170115 155109 10.27 1.72 20170115 155110 10.14 1.71 20170115 155111 10.09 1.70 20170115 155112 10.01 1.68 20170115 155113 9.93 1.66 20170115 155114 9.91 1.65 20170115 155115 9.87 1.64 20170115 155116 9.81 1.62 20170115 155117 9.74 1.60 20170115 155118 9.70 1.58 20170115 155119 9.68 1.56 20170115 155120 9.63 1.55 20170115 155121 9.60 1.55 20170115 155122 9.56 1.55 20170115 155123 9.49 1.54 20170115 155124 9.41 1.52 20170115 155125 9.33 1.50 20170115 155127 9.23 1.48 20170115 155128 9.18 1.47 20170115 155129 9.09 1.46 20170115 155130 8.98 1.44 20170115 155131 8.90 1.44 20170115 155132 8.79 1.42 20170115 155133 8.65 1.39 20170115 155134 8.55 1.37 20170115 155135 8.43 1.34 20170115 155136 8.33 1.32 20170115 155137 8.24 1.30 20170115 155138 8.12 1.27 20170115 155139 8.05 1.25 20170115 155140 7.95 1.22 20170115 155141 7.86 1.20 20170115 155142 7.74 1.17 20170115 155153 6.72 0.93 20170115 155154 6.60 0.90 20170115 155155 6.50 0.87 20170115 155156 6.38 0.84 20170115 155157 6.27 0.82 20170115 155158 6.14 0.79 20170115 155159 6.04 0.77 20170115 155200 5.99 0.75 20170115 155201 5.97 0.73 20170115 155202 5.93 0.70 20170115 155203 5.90 0.68 20170115 155204 5.84 0.65 20170115 155205 5.78 0.63 20170115 155206 5.69 0.60 20170115 155207 5.61 0.58 20170115 155208 5.50 0.55 20170115 155209 5.44 0.53 20170115 155211 5.38 0.50 20170115 155212 5.31 0.47 20170115 155213 5.20 0.44 20170115 155219 4.48 0.38 20170115 155220 4.59 0.43 20170115 155221 4.75 0.47 20170115 155222 4.99 0.53 20170115 155223 5.24 0.58 20170115 172851 11.37 1.92 20170115 172852 11.77 2.03 20170115 172853 12.07 2.11 20170115 172854 12.17 2.15 20170115 172855 12.14 2.13 20170115 172856 12.14 2.14 20170115 172857 12.15 2.16 20170115 172858 12.18 2.17 20170115 172900 12.00 2.13 20170115 172901 11.83 2.08 20170115 173000 8.73 1.25 20170115 173001 8.36 1.29 20170115 173002 7.91 1.34 20170115 173003 7.44 1.39 20170115 173004 6.85 1.44 20170115 173006 5.55 1.54 20170115 173007 4.85 1.60 20170115 173008 4.10 1.65 20170115 173009 3.41 1.71 20170115 173010 2.53 1.71 20170115 173011 2.08 1.68 20170115 173012 3.03 1.66 20170115 173013 3.87 1.63 20170115 173014 4.74 1.61 20170115 173015 5.59 1.60 20170115 173017 6.47 1.59 20170115 173018 7.11 1.57 20170115 173019 7.73 1.56 20170115 173020 8.18 1.57 20170115 173021 8.48 1.57 20170115 173022 8.70 1.57 20170115 173023 8.76 1.58 20170115 173024 8.79 1.58 20170115 173025 8.69 1.57 20170115 173026 8.60 1.57 20170115 173027 8.45 1.56 20170115 173028 8.27 1.56 20170115 173029 8.09 1.56 20170115 173030 7.91 1.56 20170115 173031 7.73 1.55 20170115 173032 7.58 1.55 20170115 173033 7.45 1.55 20170115 173034 7.30 1.54 20170115 173035 7.13 1.53 20170115 173036 6.98 1.53 20170115 173038 6.84 1.52 20170115 173039 6.71 1.52 20170115 173040 6.59 1.51 20170115 173041 6.46 1.51 20170115 173042 6.35 1.50 20170115 173043 6.25 1.50 20170115 173044 6.15 1.49 20170115 173045 6.07 1.49 20170115 173046 5.85 1.48 20170115 173047 5.61 1.47 20170115 173048 5.39 1.46 20170115 173049 5.16 1.46 20170115 173050 4.93 1.45 20170115 173051 4.71 1.44 20170115 173052 4.52 1.44 20170115 173053 4.32 1.43 20170115 173054 4.13 1.42 20170115 173055 3.95 1.41 20170115 173056 3.76 1.40 20170115 173057 3.62 1.39 20170115 173058 3.47 1.38 20170115 173100 3.35 1.37 20170115 173101 3.29 1.34 20170115 173102 3.27 1.32 20170115 173103 3.27 1.28 20170115 173104 3.35 1.29 20170115 173105 3.45 1.31 20170115 173106 3.59 1.32 20170115 173107 3.72 1.33 20170115 173108 3.90 1.34 20170115 173109 4.09 1.34 20170115 173110 4.27 1.34 20170115 173111 4.46 1.35 20170115 173112 4.64 1.35 20170115 173113 4.79 1.35 20170115 173114 4.93 1.35 20170115 173115 5.06 1.35 20170115 173116 5.17 1.35 20170115 173117 5.26 1.35 20170115 173118 5.29 1.34 20170115 173119 5.32 1.34 20170115 173120 5.33 1.33 20170115 173122 5.34 1.33 20170115 173123 5.36 1.32 20170115 173124 5.38 1.32 20170115 173125 5.40 1.31 20170115 173126 5.41 1.30 20170115 173127 5.42 1.30 20170115 173128 5.44 1.29 20170115 173129 5.44 1.28 20170115 173130 5.44 1.28 20170115 173131 5.43 1.27 20170115 173132 5.40 1.25 20170115 173133 5.38 1.24 20170115 173134 5.35 1.22 20170115 173135 5.31 1.22 20170115 173136 5.26 1.21 20170115 173137 5.21 1.21 20170115 173138 5.20 1.20 20170115 173139 5.25 1.20 20170115 173140 5.31 1.20 20170115 173141 5.38 1.20 20170115 173142 5.46 1.20 20170115 173144 5.55 1.20 20170115 173145 5.63 1.20 20170115 173146 5.72 1.19 20170115 173147 5.82 1.19 20170115 173148 5.94 1.19 20170115 173149 6.03 1.20 20170115 173150 6.11 1.20 20170115 173151 6.19 1.20 20170115 173152 6.30 1.21 20170115 173153 6.39 1.21 20170115 173154 6.48 1.22 20170115 173155 6.57 1.22 20170115 173156 6.67 1.23 20170115 173157 6.75 1.23 20170115 173158 6.83 1.23 20170115 173159 6.92 1.24 20170115 173200 6.98 1.24 20170115 173201 7.05 1.25 20170115 173202 7.13 1.25 20170115 173203 7.20 1.26 20170115 173204 7.23 1.26 20170115 173206 7.28 1.27 20170115 173207 7.30 1.28 20170115 173208 7.31 1.28 20170115 173209 7.27 1.28 20170115 173210 7.25 1.28 20170115 173211 7.24 1.28 20170115 173212 7.24 1.28 20170115 173213 7.23 1.28 20170115 173214 7.20 1.28 20170115 173215 7.18 1.28 20170115 173216 7.15 1.28 20170115 173217 7.11 1.28 20170115 173218 6.95 1.27 20170115 173219 6.80 1.26 20170115 173220 6.66 1.25 20170115 173221 6.53 1.24 20170115 173222 6.44 1.23 20170115 173223 6.35 1.22 20170115 173224 6.29 1.22 20170115 173225 6.23 1.21 20170115 173226 6.20 1.21 20170115 173228 6.10 1.19 20170115 173229 6.02 1.19 20170115 173230 5.96 1.17 20170115 173231 5.96 1.17 20170115 173232 5.98 1.16 20170115 173233 6.03 1.15 20170115 173234 6.09 1.14 20170115 173235 6.17 1.14 20170115 173236 6.26 1.13 20170115 173237 6.32 1.12 20170115 173238 6.39 1.10 20170115 173239 6.51 1.08 20170115 173240 6.62 1.06 20170115 173241 6.79 1.04 20170115 173242 7.00 1.02 20170115 173244 7.58 1.00 20170115 173245 7.74 0.98 20170115 173246 7.72 0.96 20170115 173247 7.63 0.94 20170115 173248 7.61 0.92 20170115 173250 7.71 0.91 20170115 173251 7.77 0.89 20170115 173252 7.79 0.87 20170115 173253 7.86 0.86 20170115 173254 7.99 0.84 20170115 173255 8.15 0.84 20170115 173256 8.00 0.81 20170115 173257 7.36 0.76 20170115 173258 6.89 0.72 20170115 173259 6.43 0.67 20170115 173300 6.14 0.63 20170115 173301 5.87 0.58 20170115 173302 5.71 0.53 20170115 173303 5.55 0.49 20170115 173304 5.41 0.45 20170115 190828 9.78 1.47 20170115 190829 9.57 1.45 20170115 191034 6.26 1.10 20170115 191035 6.14 1.12 20170115 191036 6.03 1.13 20170115 191043 5.35 1.14 20170115 191044 5.28 1.18 20170115 191046 5.21 1.19 20170115 191047 5.21 1.19 20170115 191048 5.17 1.17 20170115 191049 5.11 1.16 20170115 191050 5.03 1.15 20170115 191051 4.96 1.14 20170115 191052 4.88 1.13 20170115 191056 4.60 1.10 20170115 191059 4.41 1.10 20170115 191100 4.34 1.12 20170115 191101 4.24 1.12 20170115 191102 4.15 1.12 20170115 191103 4.11 1.10 20170115 191105 4.09 1.09 20170115 191106 4.03 1.08 20170115 191107 3.95 1.09 20170115 191108 3.88 1.09 20170115 191109 3.85 1.07 20170115 191110 3.82 1.05 20170115 191111 3.77 1.05 20170115 191113 3.71 1.04 20170115 191114 3.65 1.02 20170115 191115 3.62 0.99 20170115 191123 4.38 0.84 20170115 191124 4.50 0.83 20170115 191125 4.64 0.83 20170115 191127 4.79 0.84 20170115 191128 4.94 0.85 20170115 191129 5.12 0.87 20170115 191130 5.30 0.90 20170115 191131 5.45 0.93 20170115 191132 5.60 0.96 20170115 191133 5.78 1.00 20170115 191134 5.89 1.01 20170115 191135 6.00 1.03 20170115 191136 6.11 1.05 20170115 191137 6.22 1.07 20170115 191138 6.37 1.08 20170115 191139 6.53 1.10 20170115 191140 6.67 1.11 20170115 191141 6.85 1.13 20170115 191142 7.02 1.15 20170115 191143 7.16 1.17 20170115 191144 7.21 1.18 20170115 191145 7.17 1.19 20170115 191146 7.07 1.19 20170115 191147 6.98 1.20 20170115 191149 6.89 1.21 20170115 191150 6.82 1.22 20170115 191151 6.77 1.23 20170115 191152 6.75 1.24 20170115 191153 6.84 1.25 20170115 191154 7.00 1.27 20170115 191155 7.16 1.28 20170115 191156 7.32 1.29 20170115 191157 7.50 1.30 20170115 191158 7.70 1.31 20170115 191159 7.83 1.32 20170115 191200 7.80 1.32 20170115 191201 7.78 1.32 20170115 191202 7.77 1.32 20170115 191203 7.58 1.33 20170115 191204 7.40 1.33 20170115 191205 7.31 1.34 20170115 191206 7.38 1.36 20170115 191207 7.55 1.38 20170115 191208 7.81 1.41 20170115 191209 8.16 1.43 20170115 191212 8.92 1.51 20170115 191213 9.14 1.54 20170115 191215 9.25 1.56 20170115 191216 9.28 1.59 20170115 191217 9.28 1.61 20170115 191218 9.28 1.64 20170115 191219 9.22 1.67 20170115 191220 9.19 1.70 20170115 191221 9.17 1.74 20170115 191222 9.16 1.77 20170115 191223 9.12 1.81 20170115 191224 9.10 1.85 20170115 191225 9.10 1.89 20170115 191226 9.11 1.93 20170115 191227 9.12 1.97 20170115 191228 9.10 2.00 20170115 191229 9.08 2.03 20170115 191230 9.06 2.06 20170115 191231 9.03 2.07 20170115 191232 9.00 2.09 20170115 191233 8.98 2.10 20170115 191234 8.95 2.11 20170115 191235 8.86 2.12 20170115 191237 8.76 2.12 20170115 191238 8.65 2.12 20170115 191239 8.56 2.11 20170115 191240 8.47 2.11 20170115 191241 8.37 2.11 20170115 191242 8.29 2.10 20170115 191243 8.20 2.10 20170115 191244 8.12 2.09 20170115 191245 8.03 2.08 20170115 191246 7.93 2.07 20170115 191247 7.84 2.06 20170115 191248 7.75 2.05 20170115 191249 7.65 2.04 20170115 191250 7.56 2.04 20170115 191251 7.46 2.03 20170115 191252 7.38 2.02 20170115 191253 7.30 2.01 20170115 191254 7.21 2.00 20170115 191255 7.13 2.00 20170115 191256 7.05 1.99 20170115 191257 6.99 1.99 20170115 191259 6.92 1.98 20170115 191300 6.86 1.98 20170115 191301 6.79 1.97 20170115 191302 6.72 1.97 20170115 191303 6.65 1.96 20170115 191304 6.57 1.96 20170115 191305 6.51 1.96 20170115 191306 6.45 1.95 20170115 191307 6.39 1.95 20170115 191308 6.33 1.95 20170115 191309 6.28 1.95 20170115 191310 6.21 1.95 20170115 191311 6.15 1.95 20170115 191312 6.07 1.95 20170115 191313 6.01 1.95 20170115 191314 5.95 1.95 20170115 191315 5.91 1.96 20170115 191316 5.87 1.96 20170115 191317 5.83 1.96 20170115 191318 5.79 1.96 20170115 191319 5.76 1.97 20170115 191321 5.71 1.97 20170115 191322 5.67 1.97 20170115 191323 5.63 1.98 20170115 191324 5.58 1.98 20170115 191325 5.55 1.98 20170115 191326 5.50 1.98 20170115 191327 5.46 1.98 20170115 191328 5.42 1.98 20170115 191329 5.38 1.99 20170115 191330 5.35 1.99 20170115 191331 5.32 1.99 20170115 191332 5.27 1.99 20170115 191333 5.23 2.00 20170115 191334 5.19 2.00 20170115 191335 5.15 2.00 20170115 191336 5.12 2.01 20170115 191337 5.08 2.01 20170115 191338 5.04 2.01 20170115 191339 5.01 2.01 20170115 191340 4.98 2.02 20170115 191341 4.95 2.02 20170115 191343 4.92 2.02 20170115 191344 4.90 2.03 20170115 191345 4.90 2.03 20170115 191346 4.88 2.03 20170115 191347 4.87 2.03 20170115 191348 4.86 2.04 20170115 191349 4.84 2.04 20170115 191350 4.84 2.04 20170115 191351 4.82 2.04 20170115 191352 4.77 2.05 20170115 191353 4.75 2.05 20170115 191354 4.71 2.05 20170115 191355 4.68 2.05 20170115 191356 4.66 2.06 20170115 191357 4.64 2.06 20170115 191358 4.64 2.06 20170115 191359 4.65 2.06 20170115 191400 4.67 2.07 20170115 191401 4.73 2.07 20170115 191402 4.80 2.08 20170115 191403 4.89 2.08 20170115 191404 4.98 2.09 20170115 191406 5.10 2.10 20170115 191407 5.19 2.10 20170115 191408 5.28 2.11 20170115 191409 5.40 2.11 20170115 191410 5.50 2.12 20170115 191411 5.55 2.13 20170115 191412 5.60 2.14 20170115 191413 5.70 2.14 20170115 191414 5.76 2.15 20170115 191415 5.83 2.16 20170115 191416 5.91 2.17 20170115 191417 5.99 2.18 20170115 191418 6.07 2.18 20170115 191419 6.15 2.20 20170115 191420 6.24 2.20 20170115 191421 6.33 2.22 20170115 191422 6.42 2.22 20170115 191423 6.51 2.23 20170115 191424 6.60 2.24 20170115 191425 6.70 2.25 20170115 191426 6.78 2.25 20170115 191428 6.87 2.26 20170115 191429 6.91 2.26 20170115 191430 6.98 2.27 20170115 191431 7.05 2.28 20170115 191432 7.11 2.28 20170115 191433 7.19 2.29 20170115 191434 7.23 2.29 20170115 191435 7.30 2.30 20170115 191436 7.36 2.30 20170115 191437 7.43 2.30 20170115 191438 7.49 2.31 20170115 191439 7.56 2.31 20170115 191440 7.62 2.32 20170115 191441 7.69 2.32 20170115 191442 7.75 2.32 20170115 191443 7.79 2.33 20170115 191444 7.83 2.33 20170115 191445 7.91 2.33 20170115 191446 7.96 2.34 20170115 191447 8.01 2.34 20170115 191448 8.06 2.35 20170115 191449 8.11 2.35 20170115 191451 8.16 2.36 20170115 191452 8.19 2.36 20170115 191453 8.24 2.37 20170115 191454 8.28 2.37 20170115 191455 8.31 2.38 20170115 191456 8.36 2.38 20170115 191457 8.39 2.38 20170115 191458 8.41 2.39 20170115 191459 8.45 2.39 20170115 191500 8.47 2.39 20170115 191501 8.51 2.39 20170115 191502 8.54 2.40 20170115 191503 8.57 2.40 20170115 204749 10.60 1.76 20170115 204750 11.18 1.94 20170115 204751 11.65 2.09 20170115 204752 11.99 2.20 20170115 204753 12.12 2.23 20170115 204754 12.25 2.27 20170115 204755 12.41 2.32 20170115 204756 12.53 2.38 20170115 204757 12.63 2.43 20170115 204759 12.76 2.49 20170115 204800 12.80 2.50 20170115 204801 12.79 2.50 20170115 204802 12.75 2.45 20170115 204803 12.64 2.38 20170115 204804 12.45 2.29 20170115 204938 7.56 0.77 20170115 204939 7.49 0.77 20170115 204940 7.38 0.77 20170115 204941 7.27 0.76 20170115 204942 7.17 0.76 20170115 204943 7.06 0.76 20170115 204944 6.88 0.74 20170115 204945 6.65 0.74 20170115 204946 6.39 0.73 20170115 204947 6.08 0.72 20170115 204948 5.72 0.71 20170115 204949 5.40 0.70 20170115 204950 5.09 0.68 20170115 204951 4.84 0.67 20170115 204952 4.68 0.67 20170115 204953 4.62 0.67 20170115 204954 4.67 0.67 20170115 204956 4.87 0.68 20170115 204957 5.21 0.70 20170115 204958 5.64 0.72 20170115 204959 6.14 0.73 20170115 205000 6.61 0.74 20170115 205001 7.08 0.77 20170115 205002 7.52 0.80 20170115 205003 7.94 0.83 20170115 205004 8.20 0.87 20170115 205005 8.42 0.91 20170115 205006 8.53 0.95 20170115 205007 8.55 0.99 20170115 205008 8.53 1.01 20170115 205009 8.42 1.02 20170115 205010 8.28 1.02 20170115 205011 8.10 1.01 20170115 205012 7.93 0.98 20170115 205013 7.76 0.95 20170115 205014 7.62 0.91 20170115 205015 7.47 0.88 20170115 205016 7.33 0.84 20170115 205018 7.17 0.82 20170115 205019 7.07 0.81 20170115 205020 7.17 0.79 20170115 205021 7.18 0.74 20170115 205022 7.16 0.70 20170115 205023 7.09 0.65 20170115 205024 7.16 0.61 20170115 205035 4.79 0.54 20170115 205036 4.78 0.49 20170115 205100 5.71 0.63 20170115 205101 5.76 0.65 20170115 205102 5.71 0.66 20170115 205103 5.69 0.66 20170115 205105 5.79 0.67 20170115 205106 5.95 0.69 20170115 205107 6.10 0.69 20170115 205108 6.23 0.69 20170115 205109 6.41 0.69 20170115 205110 6.61 0.69 20170115 205111 6.72 0.68 20170115 205112 6.89 0.68 20170115 205113 7.09 0.69 20170115 205114 7.27 0.69 20170115 205115 7.43 0.70 20170115 205116 7.61 0.71 20170115 205117 7.79 0.73 20170115 205118 7.97 0.74 20170115 205119 8.22 0.75 20170115 205122 9.00 0.80 20170115 205123 9.24 0.82 20170115 205124 9.53 0.85 20170115 205125 9.84 0.88 20170115 205127 10.16 0.91 20170115 205128 10.48 0.94 20170115 205129 10.77 0.96 20170115 205130 11.00 0.99 20170115 205131 11.21 1.02 20170115 205132 11.39 1.05 20170115 205133 11.58 1.08 20170115 205134 11.77 1.10 20170115 205135 11.92 1.13 20170115 205136 12.08 1.16 20170115 205137 12.17 1.19 20170115 205138 12.23 1.22 20170115 205139 12.29 1.25 20170115 205140 12.33 1.28 20170115 205141 12.37 1.31 20170115 205142 12.40 1.34 20170115 205143 12.45 1.37 20170115 205144 12.45 1.40 20170115 205145 12.45 1.42 20170115 205146 12.44 1.45 20170115 205147 12.47 1.47 20170115 205149 12.50 1.50 20170115 205150 12.52 1.52 20170115 205151 12.53 1.55 20170115 205152 12.54 1.57 20170115 205153 12.55 1.59 20170115 205154 12.55 1.61 20170115 205155 12.57 1.63 20170115 205156 12.62 1.64 20170115 205157 12.67 1.66 20170115 205158 12.66 1.67 20170115 205159 12.64 1.69 20170115 205200 12.65 1.70 20170115 205201 12.70 1.72 20170115 205202 12.75 1.73 20170115 205203 12.78 1.74 20170115 205204 12.79 1.75 20170115 205205 12.81 1.75 20170115 205206 12.83 1.75 20170115 205207 12.85 1.76 20170115 205208 12.86 1.76 20170115 205210 12.87 1.77 20170115 205211 12.90 1.77 20170115 205212 12.95 1.78 20170115 205213 12.99 1.78 20170115 205214 13.04 1.78 20170115 205215 13.10 1.78 20170115 205216 13.14 1.80 20170115 205217 13.18 1.81 20170115 205218 13.23 1.82 20170115 205219 13.29 1.82 20170115 205220 13.36 1.83 20170115 205221 13.45 1.84 20170115 205222 13.51 1.84 20170115 205223 13.59 1.84 20170115 205224 13.67 1.85 20170115 205225 13.78 1.87 20170115 205226 13.89 1.89 20170115 205227 14.00 1.91 20170115 205228 14.07 1.91 20170115 205229 14.12 1.91 20170115 205230 14.16 1.91 20170115 205232 14.22 1.91 20170115 205233 14.34 1.91 20170115 205234 14.47 1.92 20170115 205235 14.58 1.92 20170115 205236 14.71 1.94 20170115 205237 14.81 1.96 20170115 205238 14.92 1.97 20170115 205239 15.02 1.97 20170115 205240 15.13 1.98 20170115 205241 15.24 1.98 20170115 205242 15.35 1.98 20170115 205243 15.41 1.98 20170115 205244 15.48 1.98 20170115 205245 15.55 1.98 20170115 205246 15.68 2.00 20170115 205247 15.78 2.01 20170115 205248 15.88 2.02 20170115 205249 15.97 2.02 20170115 205250 16.05 2.02 20170115 205251 16.12 2.02 20170115 205252 16.20 2.03 20170115 205254 16.25 2.04 20170115 205255 16.25 2.04 20170115 205256 16.27 2.05 20170115 205257 16.30 2.06 20170115 205258 16.38 2.08 20170115 205259 16.42 2.10 20170115 205300 16.46 2.12 20170115 205301 16.49 2.14 20170115 205302 16.54 2.16 20170115 205303 16.52 2.19 20170115 205304 16.53 2.22 20170115 205305 16.54 2.25 20170115 205306 16.57 2.29 20170115 205307 16.57 2.31 20170115 205308 16.57 2.34 20170115 205309 16.58 2.38 20170115 205310 16.57 2.41 20170115 205311 16.60 2.45 20170115 205312 16.59 2.49 20170115 205313 16.55 2.52 20170115 205314 16.51 2.55 20170115 205316 16.47 2.58 20170115 205317 16.42 2.60 20170115 205318 16.37 2.63 20170115 205319 16.32 2.66 20170115 205320 16.27 2.69 20170115 205321 16.24 2.71 20170115 205322 16.18 2.74 20170115 205323 16.07 2.75 20170115 205324 15.96 2.77 20170115 205325 15.84 2.80 20170115 205326 15.73 2.82 20170115 205327 15.60 2.84 20170115 205328 15.47 2.86 20170115 205329 15.32 2.87 20170115 205330 15.19 2.87 20170115 205331 15.06 2.87 20170115 205332 14.89 2.88 20170115 205333 14.75 2.88 20170115 205334 14.58 2.90 20170115 205335 14.42 2.90 20170115 205336 14.27 2.91 20170115 205338 14.16 2.91 20170115 205339 14.05 2.91 20170115 205340 13.93 2.93 20170115 205341 13.85 2.96 20170115 205342 13.79 2.99 20170115 205343 13.74 3.00 20170115 205344 13.72 3.02 20170115 205345 13.65 3.00 20170115 205346 13.62 2.98 20170115 205347 13.63 2.97 20170115 205348 13.68 2.96 20170115 205349 13.74 2.96 20170115 205350 13.79 2.98 20170115 205351 13.75 2.99 20170115 205352 13.73 3.01 20170115 205353 13.73 3.01 20170115 205354 13.79 3.02 20170115 205355 13.80 3.00 20170115 205356 13.84 2.98 20170115 205357 13.91 2.95 20170115 205358 14.05 2.94 20170115 205359 14.20 2.93 20170115 205401 14.20 2.91 20170115 205402 14.01 2.91 20170115 205403 13.89 2.91 20170115 205404 13.83 2.91 20170115 205405 13.83 2.92 20170115 205406 13.89 2.93 20170115 205407 13.90 2.92 20170115 205408 13.95 2.90 20170115 205409 14.12 2.89 20170115 205410 14.07 2.87 20170115 205411 13.97 2.85 20170115 205412 13.90 2.85 20170115 205413 13.71 2.82 20170115 205414 13.57 2.80 20170115 205415 13.52 2.80 20170115 205416 13.57 2.81 20170115 205417 13.67 2.83 20170115 205418 13.89 2.87 20170115 205419 13.80 2.87 20170115 205420 13.68 2.86 20170115 205421 13.55 2.86 20170115 205423 13.46 2.87 20170115 205424 13.36 2.89 20170115 205425 13.28 2.92 20170115 205426 13.19 2.92 20170115 205427 13.14 2.94 20170115 205428 13.17 2.98 20170115 205429 13.08 2.98 20170115 205430 12.94 2.97 20170115 205431 12.78 2.97 20170115 205432 12.63 2.97 20170115 205433 12.44 2.97 20170115 205434 12.23 2.98 20170115 205435 12.06 3.00 20170115 205436 11.85 3.03 20170115 205437 11.64 3.06 20170115 205438 11.52 3.07 20170115 205439 11.43 3.08 20170115 205440 11.34 3.08 20170115 205441 11.26 3.08 20170115 205442 11.15 3.09 20170115 205443 11.04 3.09 20170115 205444 10.95 3.10 20170115 205446 10.83 3.11 20170115 205447 10.74 3.11 20170115 205448 10.70 3.12 20170115 205449 10.64 3.13 20170115 205450 10.58 3.15 20170115 205451 10.52 3.17 20170115 205452 10.46 3.19 20170115 205453 10.40 3.22 20170115 205454 10.34 3.25 20170115 205455 10.29 3.28 20170115 205456 10.45 3.32 20170115 205457 10.85 3.36 20170115 205458 11.26 3.41 20170115 205459 11.61 3.46 20170115 205500 12.03 3.52 20170115 205501 12.43 3.57 20170115 205502 12.77 3.62 20170115 205503 13.17 3.68 20170115 205504 13.58 3.75 20170115 205505 13.78 3.77 20170115 205506 13.93 3.79 20170115 205508 14.11 3.83 20170115 205510 14.42 3.88 20170115 205511 14.57 3.91 20170115 205512 14.81 3.96 20170115 205513 15.08 4.01 20170115 205514 15.34 4.06 20170115 205515 15.34 4.00 20170115 205516 15.37 3.95 20170115 205517 15.36 3.88 20170115 205518 15.37 3.84 20170115 205519 15.39 3.80 20170115 205520 15.43 3.79 20170115 205521 15.49 3.78 20170115 205522 15.57 3.79 20170115 205534 13.41 3.48 20170115 205535 13.20 3.61 20170115 205536 12.95 3.71 20170115 205537 12.79 3.82 20170115 222708 13.33 1.99 20170115 222709 13.62 2.11 20170115 222711 13.90 2.23 20170115 222712 14.16 2.28 20170115 222713 14.42 2.36 20170115 222714 14.63 2.46 20170115 222715 14.81 2.61 20170115 222716 14.85 2.69 20170115 222717 14.85 2.73 20170115 222718 14.82 2.77 20170115 222719 14.73 2.78 20170115 222720 14.58 2.79 20170115 222721 14.42 2.79 20170115 222722 14.17 2.73 20170115 222723 13.90 2.66 20170115 222724 13.53 2.66 20170115 222725 13.13 2.70 20170115 222726 12.73 2.72 20170115 222727 12.35 2.69 20170115 222728 11.96 2.64 20170115 222729 11.51 2.58 20170115 222730 11.03 2.52 20170115 222731 10.62 2.47 20170115 222733 10.23 2.41 20170115 222734 9.89 2.36 20170115 222735 9.58 2.31 20170115 222736 9.34 2.26 20170115 222737 9.16 2.22 20170115 222738 9.00 2.18 20170115 222739 8.87 2.15 20170115 222740 8.76 2.11 20170115 222741 8.67 2.08 20170115 222742 8.59 2.05 20170115 222743 8.50 2.02 20170115 222744 8.41 1.99 20170115 222745 8.34 1.93 20170115 222748 8.10 1.82 20170115 222749 7.98 1.75 20170115 222751 7.75 1.60 20170115 222910 8.00 0.81 20170115 222911 7.82 0.81 20170115 222912 7.63 0.80 20170115 222913 7.45 0.79 20170115 222914 7.28 0.77 20170115 222915 7.12 0.75 20170115 222916 6.96 0.73 20170115 222917 6.79 0.73 20170115 222918 6.63 0.71 20170115 222919 6.48 0.69 20170115 222920 6.35 0.68 20170115 222921 6.21 0.66 20170115 222922 6.09 0.65 20170115 222923 5.98 0.62 20170115 222924 5.93 0.61 20170115 222925 5.87 0.60 20170115 222926 5.84 0.60 20170115 222927 5.84 0.60 20170115 222929 5.86 0.61 20170115 222930 5.89 0.63 20170115 222931 6.02 0.66 20170115 222932 6.17 0.66 20170115 222933 6.34 0.61 20170115 222934 6.50 0.59 20170115 222935 6.68 0.63 20170115 222936 6.91 0.67 20170115 222937 7.10 0.72 20170115 222938 7.31 0.77 20170115 222939 7.51 0.82 20170115 222940 7.70 0.88 20170115 222941 7.84 0.93 20170115 222942 7.93 0.98 20170115 222943 8.01 1.03 20170115 222944 8.05 1.08 20170115 222945 8.06 1.11 20170115 222946 7.93 1.12 20170115 222948 7.77 1.12 20170115 222949 7.66 1.11 20170115 222950 7.54 1.10 20170115 222951 7.41 1.09 20170115 222952 7.26 1.07 20170115 222953 7.11 1.06 20170115 222954 7.00 1.07 20170115 222955 6.85 1.05 20170115 222956 6.72 1.03 20170115 222957 6.59 1.01 20170115 222959 6.47 1.00 20170115 223000 6.37 0.98 20170115 223001 6.26 0.96 20170115 223002 6.18 0.95 20170115 223003 6.12 0.94 20170115 223004 6.08 0.92 20170115 223005 6.04 0.91 20170115 223006 6.01 0.89 20170115 223007 6.01 0.88 20170115 223008 5.98 0.86 20170115 223009 6.02 0.84 20170116 000540 10.20 0.41 20170116 000541 10.91 0.42 20170116 000606 3.14 0.74 20170116 000607 3.44 0.85 20170116 000608 4.03 0.98 20170116 000609 4.24 1.04 20170116 000610 4.03 1.04 20170116 000611 3.88 1.06 20170116 000612 3.86 1.08 20170116 000613 3.91 1.11 20170116 000614 3.69 1.15 20170116 000616 3.11 1.17 20170116 000617 2.18 1.18 20170116 000618 1.17 1.18 20170116 000619 1.21 1.16 20170116 000620 2.56 1.12 20170116 000621 4.21 1.09 20170116 000622 6.23 1.06 20170116 000623 9.04 1.03 20170116 000624 11.71 0.97 20170116 000625 14.62 0.89 20170116 000626 18.10 0.80 20170116 000627 21.31 0.70 20170116 000653 14.49 -0.51 20170116 000654 14.33 -0.58 20170116 000655 13.72 -0.66 20170116 000656 12.75 -0.73 20170116 000657 12.10 -0.93 20170116 000658 11.64 -1.14 20170116 000659 11.64 -1.30 20170116 000700 11.72 -1.36 20170116 000701 11.87 -1.34 20170116 000702 12.07 -1.32 20170116 000703 12.31 -1.32 20170116 000704 12.43 -1.37 20170116 000705 12.58 -1.43 20170116 000706 12.70 -1.47 20170116 000708 13.07 -1.60 20170116 000709 13.65 -1.78 20170116 000710 14.14 -1.95 20170116 000711 14.47 -2.08 20170116 000712 14.60 -2.13 20170116 000713 14.86 -2.20 20170116 000714 15.24 -2.28 20170116 000715 15.29 -2.37 20170116 000716 15.33 -2.47 20170116 000717 15.37 -2.59 20170116 000718 16.05 -2.80 20170116 000719 16.86 -2.97 20170116 000720 17.39 -3.07 20170116 000721 17.09 -3.08 20170116 000722 16.72 -3.06 20170116 000723 16.48 -3.03 20170116 000724 16.24 -2.90 20170116 000725 15.97 -2.74 20170116 000726 15.63 -2.57 20170116 000727 15.54 -2.53 20170116 000728 15.58 -2.53 20170116 000730 15.71 -2.53 20170116 000731 15.09 -2.50 20170116 000732 14.49 -2.49 20170116 000734 13.26 -2.71 20170116 000735 12.70 -2.87 20170116 000736 11.88 -3.00 20170116 000737 10.85 -3.13 20170116 000738 9.86 -3.26 20170116 000739 8.60 -3.38 20170116 000740 7.38 -3.46 20170116 000741 6.77 -3.56 20170116 000743 7.66 -3.75 20170116 000744 8.31 -3.93 20170116 000745 8.20 -4.04 20170116 000746 7.74 -4.14 20170116 000747 7.52 -4.19 20170116 000748 7.18 -4.31 20170116 000749 6.88 -4.45 20170116 000750 6.43 -4.56 20170116 000751 5.68 -4.60 20170116 000752 4.79 -4.63 20170116 000753 5.10 -4.62 20170116 000754 5.60 -4.61 20170116 000755 5.84 -4.59 20170116 000756 5.73 -4.58 20170116 000757 5.68 -4.57 20170116 000758 6.40 -4.55 20170116 000759 7.23 -4.52 20170116 000800 7.55 -4.54 20170116 000801 7.48 -4.61 20170116 000802 7.63 -4.67 20170116 000803 8.58 -4.66 20170116 000805 9.21 -4.66 20170116 000806 9.11 -4.76 20170116 000807 9.21 -4.84 20170116 000808 9.69 -4.94 20170116 000809 10.07 -5.00 20170116 000811 10.79 -5.08 20170116 000813 11.24 -5.14 20170116 000814 11.05 -5.14 20170116 000818 12.86 -5.29 20170116 000819 12.93 -5.33 20170116 000850 67.54 8.26 20170116 000851 69.61 8.71 20170116 000852 71.72 9.18 20170116 000853 73.69 9.71 20170116 000854 75.30 9.95 20170116 000855 76.41 9.88 20170116 000856 76.55 9.95 20170116 000857 76.12 10.12 20170116 000858 75.49 10.53 20170116 000859 75.91 10.68 20170116 000900 76.94 10.71 20170116 000901 77.29 10.81 20170116 000902 79.14 10.75 20170116 000903 82.62 10.49 20170116 000904 85.26 10.16 20170116 000905 87.09 9.72 20170116 000906 87.35 8.98 20170116 000907 85.87 8.24 20170116 000915 38.96 4.37 20170116 000916 27.98 4.15 20170116 000917 19.46 3.93 20170116 000918 13.67 3.94 20170116 000919 13.79 4.23 20170116 000920 13.61 4.47 20170116 000921 14.01 4.64 20170116 000922 14.42 4.72 20170116 000923 14.30 4.70 20170116 000924 14.24 4.88 20170116 000925 14.11 4.82 20170116 000926 14.90 4.26 20170116 000927 13.10 3.94 20170116 000928 11.22 3.85 20170116 000929 10.44 3.95 20170116 000930 9.81 3.82 20170116 000932 11.78 3.53 20170116 000933 14.79 3.20 20170116 000934 16.55 2.93 20170116 000935 20.91 2.74 20170116 000936 24.27 2.67 20170116 000937 26.03 2.67 20170116 000938 26.60 2.70 20170116 000939 27.11 2.86 20170116 000940 24.82 3.00 20170116 000941 22.79 3.13 20170116 000942 20.62 3.21 20170116 000943 17.24 3.07 20170116 000944 14.74 3.33 20170116 000945 10.72 3.48 20170116 000946 6.70 3.66 20170116 000947 4.23 3.86 20170116 000948 3.18 3.80 20170116 000949 6.92 3.89 20170116 000950 9.47 3.91 20170116 014514 2.57 0.23 20170116 014515 1.47 0.21 20170116 014516 2.71 0.20 20170116 014517 5.07 0.19 20170116 014518 7.70 0.19 20170116 014519 9.84 0.11 20170116 014520 12.24 0.04 20170116 014521 13.52 -0.02 20170116 014523 12.37 -0.05 20170116 014524 11.33 -0.08 20170116 014525 9.73 -0.08 20170116 014526 7.91 -0.07 20170116 014527 5.38 -0.03 20170116 014528 3.01 0.04 20170116 014529 3.13 0.11 20170116 014530 4.86 0.20 20170116 014531 5.50 0.25 20170116 014532 5.33 0.28 20170116 014533 5.16 0.31 20170116 014536 3.85 0.40 20170116 014537 3.38 0.44 20170116 014538 3.01 0.49 20170116 014539 2.77 0.54 20170116 014540 2.61 0.58 20170116 014541 2.77 0.56 20170116 014542 2.96 0.54 20170116 014543 3.14 0.51 20170116 014544 3.29 0.48 20170116 014545 3.44 0.45 20170116 014546 3.58 0.42 20170116 014547 3.73 0.39 20170116 014548 3.91 0.37 20170116 014549 4.47 0.37 20170116 014550 5.66 0.39 20170116 014551 6.58 0.41 20170116 014552 7.56 0.43 20170116 014553 8.31 0.44 20170116 014554 9.09 0.46 20170116 014555 9.77 0.48 20170116 014556 10.22 0.50 20170116 014557 10.70 0.53 20170116 014559 10.17 0.57 20170116 014600 9.11 0.62 20170116 014601 8.17 0.69 20170116 014602 7.68 0.75 20170116 014603 7.56 0.81 20170116 014604 7.90 0.87 20170116 014605 8.50 0.92 20170116 014606 9.50 0.97 20170116 014607 10.34 1.00 20170116 014608 10.92 1.03 20170116 014609 11.04 1.05 20170116 014610 11.22 1.07 20170116 014611 11.46 1.09 20170116 014612 11.69 1.10 20170116 014613 11.75 1.12 20170116 014614 11.74 1.13 20170116 014615 11.74 1.14 20170116 014616 11.69 1.15 20170116 014617 12.11 1.16 20170116 014618 13.55 1.16 20170116 014619 14.99 1.15 20170116 014621 16.56 1.15 20170116 014622 17.91 1.15 20170116 014623 19.45 1.15 20170116 014624 20.61 1.14 20170116 014625 21.40 1.14 20170116 014626 21.93 1.14 20170116 014627 21.24 1.13 20170116 014628 19.63 1.10 20170116 014629 17.81 1.07 20170116 014630 16.18 1.04 20170116 014631 14.66 1.00 20170116 014632 13.66 0.95 20170116 014633 12.78 0.90 20170116 014634 12.36 0.84 20170116 014635 11.75 0.80 20170116 014636 11.43 0.77 20170116 014637 11.27 0.74 20170116 014638 11.08 0.71 20170116 014639 10.82 0.67 20170116 014640 10.46 0.62 20170116 014641 10.19 0.58 20170116 014643 9.98 0.54 20170116 014644 9.87 0.51 20170116 014645 9.77 0.48 20170116 014646 9.45 0.46 20170116 014647 9.20 0.45 20170116 014648 9.01 0.43 20170116 014649 8.90 0.42 20170116 014650 9.03 0.40 20170116 014651 9.31 0.39 20170116 014652 9.70 0.37 20170116 014653 10.09 0.36 20170116 014654 10.53 0.35 20170116 014655 10.62 0.37 20170116 014656 9.95 0.35 20170116 014657 9.30 0.31 20170116 014658 8.56 0.24 20170116 014659 7.63 0.10 20170116 014700 6.51 -0.08 20170116 014701 5.21 -0.25 20170116 014702 4.04 -0.36 20170116 014703 2.89 -0.44 20170116 014704 2.19 -0.51 20170116 014706 1.63 -0.59 20170116 014707 1.10 -0.65 20170116 014708 0.59 -0.72 20170116 014709 0.29 -0.74 20170116 014710 0.12 -0.76 20170116 014711 0.52 -0.77 20170116 014712 0.96 -0.78 20170116 014713 1.81 -0.82 20170116 014714 2.87 -0.87 20170116 014715 4.15 -0.92 20170116 014716 5.56 -0.95 20170116 014717 6.95 -0.96 20170116 014718 8.17 -0.98 20170116 014719 9.15 -1.00 20170116 014720 9.97 -1.02 20170116 014721 10.65 -1.03 20170116 014722 11.41 -1.04 20170116 014723 12.27 -1.06 20170116 014724 13.05 -1.09 20170116 014725 12.45 -1.11 20170116 014726 11.80 -1.13 20170116 014728 11.13 -1.15 20170116 014729 10.56 -1.18 20170116 014730 9.98 -1.22 20170116 014731 9.41 -1.26 20170116 014732 8.84 -1.29 20170116 014733 8.63 -1.29 20170116 014734 8.50 -1.27 20170116 014735 8.37 -1.24 20170116 014736 8.41 -1.26 20170116 014737 8.64 -1.31 20170116 014738 8.94 -1.36 20170116 014739 9.24 -1.40 20170116 014740 9.48 -1.44 20170116 014741 9.71 -1.49 20170116 014742 9.98 -1.55 20170116 014743 10.30 -1.60 20170116 014744 10.69 -1.66 20170116 014745 11.07 -1.73 20170116 014746 11.45 -1.79 20170116 014747 11.72 -1.84 20170116 014748 11.86 -1.88 20170116 014750 11.88 -1.91 20170116 014751 11.59 -1.94 20170116 014752 11.34 -1.96 20170116 014753 11.17 -1.98 20170116 014754 10.89 -2.01 20170116 014755 10.50 -2.02 20170116 014756 10.15 -2.01 20170116 014757 9.79 -2.01 20170116 014758 9.52 -2.01 20170116 014759 9.30 -2.02 20170116 014800 9.18 -2.03 20170116 014801 9.10 -2.02 20170116 014802 8.85 -2.02 20170116 014803 8.47 -1.99 20170116 014804 8.18 -1.94 20170116 014807 7.52 -1.81 20170116 014808 7.23 -1.80 20170116 014809 6.89 -1.81 20170116 014810 6.51 -1.86 20170116 014812 6.27 -1.91 20170116 014813 6.05 -1.93 20170116 014814 5.77 -1.94 20170116 014815 5.37 -1.95 20170116 014816 5.67 -2.00 20170116 014817 6.11 -2.05 20170116 014916 57.88 6.57 20170116 014917 61.49 6.74 20170116 014918 63.34 6.83 20170116 014919 64.27 6.86 20170116 014920 62.95 6.87 20170116 014921 60.25 6.86 20170116 014922 55.45 6.68 20170116 014923 50.64 6.51 20170116 014924 45.52 6.28 20170116 014925 39.51 6.03 20170116 014926 33.10 5.73 20170116 014927 27.00 5.50 20170116 014929 21.55 5.28 20170116 014930 17.10 5.10 20170116 014931 13.83 4.99 20170116 014932 11.39 4.90 20170116 014933 10.95 4.83 20170116 014934 10.99 4.81 20170116 014935 11.85 4.83 20170116 014936 13.12 4.93 20170116 014937 14.37 5.01 20170116 014938 16.53 5.03 20170116 014942 20.47 5.14 20170116 014943 21.47 5.05 20170116 014944 22.26 4.81 20170116 015327 22.05 0.53 20170116 015328 21.06 0.78 20170116 015329 20.57 1.17 20170116 032620 82.81 10.62 20170116 032621 92.62 11.92 20170116 032622 99.55 12.81 20170116 032623 104.50 13.52 20170116 032624 107.62 14.03 20170116 032625 108.43 14.26 20170116 032627 103.60 14.04 20170116 032628 96.83 13.65 20170116 032629 88.52 13.21 20170116 032630 79.04 12.73 20170116 032631 70.83 12.31 20170116 032632 62.08 11.90 20170116 032633 53.30 11.50 20170116 032634 46.11 11.18 20170116 032635 38.51 10.88 20170116 032636 34.58 10.63 20170116 032637 30.68 10.34 20170116 032638 27.20 10.09 20170116 032639 23.97 9.84 20170116 032640 20.93 9.60 20170116 032641 18.30 9.37 20170116 032642 16.46 9.16 20170116 032643 14.87 8.93 20170116 032644 13.78 8.73 20170116 032645 12.92 8.44 20170116 032646 12.53 8.17 20170116 032647 12.47 7.86 20170116 032649 12.62 7.58 20170116 032650 12.96 7.31 20170116 032651 13.54 7.01 20170116 032652 14.22 6.75 20170116 032653 15.14 6.45 20170116 032654 15.78 6.14 20170116 032655 15.11 5.66 20170116 032656 14.46 5.19 20170116 032657 13.81 4.69 20170116 032658 13.41 4.24 20170116 032659 13.00 3.75 20170116 032700 12.42 3.30 20170116 032701 11.83 2.92 20170116 032702 10.99 2.49 20170116 032703 10.18 2.13 20170116 032704 10.09 1.90 20170116 032705 10.73 1.75 20170116 032706 11.35 1.60 20170116 032707 11.82 1.47 20170116 032708 12.20 1.35 20170116 032709 12.44 1.26 20170116 032710 12.44 1.15 20170116 032712 12.42 1.02 20170116 032713 12.39 0.89 20170116 032714 12.20 0.65 20170116 032715 11.92 0.42 20170116 032716 11.61 0.36 20170116 032717 11.36 0.35 20170116 032718 11.10 0.30 20170116 032719 10.87 0.28 20170116 032720 10.63 0.21 20170116 032721 10.15 0.03 20170116 032722 9.66 -0.13 20170116 032723 8.74 -0.30 20170116 032724 7.75 -0.41 20170116 032725 6.66 -0.51 20170116 032726 5.71 -0.54 20170116 032727 4.50 -0.57 20170116 032728 3.41 -0.57 20170116 032729 2.51 -0.57 20170116 032730 2.11 -0.60 20170116 032731 2.29 -0.62 20170116 032732 2.61 -0.61 20170116 032734 2.38 -0.53 20170116 032735 2.49 -0.45 20170116 032736 3.01 -0.39 20170116 032737 3.67 -0.36 20170116 032738 4.50 -0.34 20170116 032739 5.62 -0.36 20170116 032740 6.64 -0.41 20170116 032741 7.64 -0.48 20170116 032742 8.74 -0.56 20170116 032743 8.49 -0.70 20170116 032744 7.94 -0.84 20170116 032745 7.12 -1.01 20170116 032746 6.03 -1.22 20170116 032747 4.91 -1.43 20170116 032748 3.84 -1.54 20170116 032749 2.76 -1.54 20170116 032750 1.79 -1.44 20170116 032751 1.03 -1.30 20170116 032752 1.18 -1.16 20170116 032753 2.13 -1.09 20170116 032754 3.10 -1.04 20170116 032756 3.97 -1.02 20170116 032757 4.58 -1.00 20170116 032758 5.09 -0.98 20170116 032759 5.50 -0.97 20170116 032800 5.86 -0.96 20170116 032801 6.09 -1.00 20170116 032802 6.15 -1.06 20170116 032803 5.60 -1.15 20170116 032804 5.03 -1.23 20170116 032805 4.73 -1.32 20170116 032806 4.58 -1.44 20170116 032807 4.52 -1.57 20170116 032808 4.58 -1.72 20170116 032809 4.48 -1.84 20170116 032810 4.36 -1.94 20170116 032811 4.18 -2.02 20170116 032812 4.83 -2.04 20170116 032813 6.60 -1.99 20170116 032814 8.46 -1.96 20170116 032815 10.12 -1.94 20170116 032816 11.27 -1.92 20170116 032818 12.32 -1.86 20170116 032819 13.35 -1.76 20170116 032820 14.98 -1.52 20170116 032821 16.97 -1.18 20170116 032822 18.95 -0.82 20170116 032823 20.46 -0.45 20170116 032824 21.16 -0.10 20170116 032825 21.86 0.24 20170116 032826 22.53 0.60 20170116 032827 22.78 0.95 20170116 032828 23.02 1.32 20170116 032829 23.19 1.68 20170116 032830 23.56 2.00 20170116 032831 23.98 2.28 20170116 032832 24.38 2.58 20170116 032833 24.48 2.97 20170116 032834 24.96 3.46 20170116 032835 25.66 4.00 20170116 032836 27.40 4.55 20170116 032837 29.81 5.14 20170116 032838 32.32 5.74 20170116 032840 35.48 6.38 20170116 032841 39.07 7.03 20170116 032842 42.67 7.62 20170116 032843 46.81 8.20 20170116 032844 51.19 8.72 20170116 032845 54.28 8.98 20170116 032846 56.02 9.16 20170116 032847 57.39 9.32 20170116 032848 58.56 9.45 20170116 032849 58.51 9.41 20170116 032850 58.04 9.34 20170116 032851 56.97 9.24 20170116 032852 55.08 9.14 20170116 032853 52.77 9.05 20170116 032854 50.41 8.89 20170116 032855 49.00 8.64 20170116 032856 47.81 8.33 20170116 032857 46.04 8.14 20170116 032858 44.30 7.99 20170116 032859 42.80 7.82 20170116 032902 40.98 7.25 20170116 032903 40.22 6.89 20170116 032904 39.68 6.51 20170116 050550 10.74 0.56 20170116 050551 12.87 0.64 20170116 050552 14.85 0.74 20170116 050553 16.69 0.86 20170116 050554 18.13 0.98 20170116 050555 19.77 1.15 20170116 050556 21.36 1.33 20170116 050557 22.89 1.51 20170116 050558 24.37 1.70 20170116 050559 25.60 1.89 20170116 050600 26.84 2.15 20170116 050601 28.06 2.41 20170116 050602 29.22 2.67 20170116 050604 30.27 2.93 20170116 050605 30.87 3.12 20170116 050606 31.68 3.36 20170116 050607 32.56 3.58 20170116 050608 33.51 3.82 20170116 050609 33.54 3.88 20170116 050610 33.19 3.88 20170116 050611 32.71 3.88 20170116 050612 32.09 3.84 20170116 050613 31.38 3.75 20170116 050614 30.66 3.66 20170116 050615 29.72 3.53 20170116 050616 28.66 3.38 20170116 050617 27.36 3.20 20170116 050618 25.97 3.03 20170116 050619 24.37 2.84 20170116 050620 22.80 2.67 20170116 050621 21.18 2.50 20170116 050622 20.03 2.37 20170116 050623 18.90 2.23 20170116 050624 18.03 2.11 20170116 050625 17.43 2.01 20170116 050627 17.67 2.03 20170116 050628 18.94 2.22 20170116 050629 20.20 2.46 20170116 050630 21.43 2.70 20170116 050631 22.49 2.92 20170116 050632 23.73 3.19 20170116 050633 24.95 3.47 20170116 050634 25.99 3.73 20170116 050635 27.20 4.04 20170116 050636 27.24 4.22 20170116 050637 26.73 4.32 20170116 050638 26.34 4.41 20170116 050639 25.97 4.50 20170116 050640 25.66 4.59 20170116 050641 25.45 4.67 20170116 050642 25.24 4.76 20170116 050643 25.11 4.85 20170116 050644 24.99 4.95 20170116 050645 26.35 5.32 20170116 050646 28.20 5.77 20170116 050647 30.20 6.22 20170116 050648 32.03 6.61 20170116 050650 34.35 7.08 20170116 050651 36.64 7.50 20170116 050652 38.66 7.82 20170116 050653 41.07 8.17 20170116 050654 43.26 8.43 20170116 050655 43.70 8.34 20170116 050656 43.95 8.22 20170116 050657 44.01 8.07 20170116 050658 43.54 7.86 20170116 050659 43.06 7.64 20170116 050700 42.46 7.39 20170116 050701 41.82 7.15 20170116 050702 41.12 6.89 20170116 050703 40.17 6.67 20170116 050704 39.10 6.61 20170116 050705 38.03 6.61 20170116 050706 37.14 6.64 20170116 050707 36.24 6.73 20170116 050708 35.44 6.87 20170116 050709 34.79 7.02 20170116 050710 34.42 7.27 20170116 050711 34.56 7.59 20170116 050713 35.17 7.85 20170116 050714 36.23 8.08 20170116 050715 37.18 8.28 20170116 050716 38.13 8.47 20170116 050717 38.81 8.65 20170116 050718 39.06 8.80 20170116 050719 39.22 8.94 20170116 050720 39.22 9.05 20170116 050721 39.08 9.16 20170116 050722 38.65 9.13 20170116 050723 38.29 9.00 20170116 050724 38.03 8.84 20170116 050725 37.79 8.71 20170116 050726 37.51 8.56 20170116 050727 37.27 8.44 20170116 050728 37.01 8.30 20170116 050729 36.50 8.13 20170116 050730 36.10 7.99 20170116 050731 35.84 7.96 20170116 050732 35.79 8.05 20170116 050733 35.96 8.19 20170116 050735 36.29 8.32 20170116 050736 36.85 8.44 20170116 050737 37.41 8.51 20170116 050738 38.18 8.56 20170116 050739 38.96 8.57 20170116 050740 40.02 8.57 20170116 050741 41.77 8.52 20170116 050742 44.13 8.39 20170116 050743 46.19 8.25 20170116 050744 48.43 8.09 20170116 050745 50.23 7.92 20170116 050746 51.35 7.76 20170116 050747 51.97 7.61 20170116 050748 52.56 7.45 20170116 050749 52.74 7.32 20170116 050750 52.17 7.16 20170116 050751 50.77 6.93 20170116 050752 49.15 6.65 20170116 050753 47.77 6.40 20170116 050754 46.19 6.11 20170116 050755 44.81 5.84 20170116 050756 43.38 5.66 20170116 050758 41.96 5.48 20170116 050759 40.84 5.35 20170116 050800 39.99 5.23 20170116 050801 40.27 5.08 20170116 050802 40.46 4.85 20170116 050803 40.48 4.60 20170116 050806 38.47 3.77 20170116 050807 37.03 3.43 20170116 050808 35.34 3.05 20170116 064628 30.55 8.19 20170116 064629 30.14 8.28 20170116 064631 29.29 8.47 20170116 064632 29.04 8.60 20170116 064633 28.94 8.75 20170116 064634 28.97 8.90 20170116 064635 29.14 9.08 20170116 064637 29.52 9.30 20170116 064638 29.64 9.39 20170116 064639 29.88 9.48 20170116 064640 30.17 9.55 20170116 064641 30.42 9.60 20170116 064642 30.65 9.63 20170116 064643 30.86 9.65 20170116 064644 31.06 9.65 20170116 064645 31.55 9.53 20170116 064646 32.68 9.19 20170116 064647 33.62 8.79 20170116 064648 34.32 8.29 20170116 082704 17.99 2.33 20170116 082705 17.18 2.29 20170116 082706 16.48 2.25 20170116 082707 15.87 2.19 20170116 082708 15.45 2.14 20170116 082709 14.98 2.06 20170116 082710 14.54 1.97 20170116 082711 14.18 1.87 20170116 082712 13.89 1.78 20170116 082713 13.17 1.64 20170116 082715 12.27 1.47 20170116 165741 8.07 0.92 20170116 165743 7.50 0.93 20170116 165744 7.00 0.97 20170116 165750 7.02 1.55 20170116 165751 7.22 1.53 20170116 165752 7.36 1.51 20170116 165753 7.49 1.50 20170116 165754 7.64 1.47 20170116 165755 7.81 1.44 20170116 165756 7.94 1.51 20170116 165757 8.08 1.57 20170116 165758 8.26 1.59 20170116 165759 8.46 1.59 20170116 165800 8.65 1.59 20170116 165801 8.82 1.61 20170116 165802 8.94 1.61 20170116 165804 9.05 1.59 20170116 165805 9.16 1.64 20170116 165806 9.23 1.63 20170116 165807 9.24 1.55 20170116 165808 9.16 1.53 20170116 165810 9.04 1.46 20170116 165811 8.96 1.42 20170116 165813 8.71 1.38 20170116 165814 8.56 1.35 20170116 165815 8.44 1.35 20170116 165816 8.34 1.35 20170116 165817 8.30 1.36 20170116 165818 8.25 1.35 20170116 165819 8.26 1.35 20170116 165820 8.26 1.35 20170116 165827 7.60 1.15 20170116 165828 7.47 1.14 20170116 165850 6.30 1.23 20170116 165851 6.27 1.22 20170116 165852 6.22 1.21 20170116 165856 6.00 1.16 20170116 165857 5.96 1.15 20170116 165858 5.94 1.14 20170116 165859 5.91 1.13 20170116 165900 5.83 1.12 20170116 165901 5.80 1.12 20170116 165902 5.82 1.11 20170116 165903 5.84 1.11 20170116 165904 5.85 1.11 20170116 165905 5.85 1.11 20170116 165906 5.87 1.11 20170116 165907 5.90 1.11 20170116 165908 5.94 1.11 20170116 165910 5.97 1.11 20170116 165911 6.00 1.11 20170116 165912 6.04 1.11 20170116 165913 6.09 1.11 20170116 165914 6.13 1.11 20170116 165915 6.16 1.11 20170116 165916 6.19 1.10 20170116 165917 6.21 1.10 20170116 165918 6.24 1.10 20170116 165919 6.26 1.10 20170116 165920 6.28 1.10 20170116 165921 6.30 1.10 20170116 165922 6.30 1.10 20170116 165923 6.32 1.10 20170116 165924 6.34 1.10 20170116 165925 6.35 1.10 20170116 165926 6.36 1.10 20170116 165927 6.36 1.10 20170116 165928 6.36 1.10 20170116 165929 6.33 1.09 20170116 165930 6.32 1.09 20170116 165932 6.31 1.09 20170116 165933 6.31 1.09 20170116 165934 6.29 1.09 20170116 165935 6.25 1.09 20170116 165936 6.20 1.08 20170116 165937 6.15 1.08 20170116 165938 6.10 1.07 20170116 165939 6.05 1.07 20170116 165940 6.01 1.06 20170116 165941 5.96 1.06 20170116 165942 5.92 1.05 20170116 165943 5.89 1.05 20170116 165944 5.86 1.05 20170116 165945 5.84 1.05 20170116 165946 5.81 1.04 20170116 165947 5.79 1.04 20170116 165948 5.76 1.03 20170116 165949 5.74 1.02 20170116 165950 5.71 1.02 20170116 165951 5.68 1.01 20170116 165953 5.65 1.01 20170116 165954 5.60 1.00 20170116 165955 5.54 1.00 20170116 165956 5.48 1.00 20170116 165957 5.43 0.99 20170116 165958 5.40 0.99 20170116 165959 5.37 0.98 20170116 170000 5.34 0.97 20170116 170001 5.29 0.97 20170116 170002 5.25 0.96 20170116 170003 5.21 0.96 20170116 170004 5.16 0.95 20170116 170005 5.10 0.95 20170116 170006 5.04 0.94 20170116 170007 5.01 0.93 20170116 170008 5.02 0.93 20170116 170009 5.03 0.93 20170116 170010 5.05 0.93 20170116 170011 5.07 0.92 20170116 170012 5.10 0.92 20170116 170013 5.13 0.92 20170116 170015 5.16 0.92 20170116 170016 5.17 0.91 20170116 170017 5.11 0.91 20170116 170018 5.04 0.91 20170116 170019 4.98 0.90 20170116 170020 4.91 0.90 20170116 170021 4.88 0.90 20170116 170022 4.85 0.90 20170116 170023 4.84 0.90 20170116 170024 4.80 0.89 20170116 170025 4.78 0.89 20170116 170026 4.77 0.89 20170116 170027 4.68 0.89 20170116 170028 4.57 0.89 20170116 170029 4.50 0.89 20170116 170030 4.44 0.89 20170116 170031 4.40 0.89 20170116 170032 4.30 0.89 20170116 170033 4.22 0.89 20170116 170034 4.16 0.89 20170116 170035 4.09 0.89 20170116 170037 4.04 0.89 20170116 170038 3.98 0.89 20170116 170039 3.91 0.89 20170116 170040 3.88 0.88 20170116 170041 3.85 0.88 20170116 170042 3.81 0.88 20170116 170043 3.78 0.88 20170116 170044 3.77 0.88 20170116 170045 3.75 0.88 20170116 170046 3.77 0.88 20170116 170047 3.77 0.88 20170116 170048 3.78 0.88 20170116 170049 3.79 0.87 20170116 170050 3.78 0.87 20170116 170051 3.78 0.87 20170116 170052 3.78 0.87 20170116 170053 3.79 0.87 20170116 170054 3.81 0.87 20170116 170055 3.83 0.87 20170116 170056 3.83 0.86 20170116 170057 3.82 0.86 20170116 170059 3.82 0.86 20170116 170100 3.82 0.86 20170116 170101 3.81 0.86 20170116 170102 3.82 0.86 20170116 170103 3.81 0.86 20170116 170104 3.80 0.86 20170116 170105 3.78 0.86 20170116 170106 3.76 0.86 20170116 170107 3.71 0.85 20170116 170108 3.67 0.85 20170116 170109 3.60 0.85 20170116 170110 3.55 0.85 20170116 170111 3.48 0.85 20170116 170112 3.42 0.84 20170116 170113 3.36 0.84 20170116 170114 3.31 0.84 20170116 170115 3.22 0.84 20170116 170116 3.11 0.83 20170116 170117 3.00 0.83 20170116 170118 2.90 0.82 20170116 170119 2.80 0.82 20170116 170120 2.71 0.81 20170116 170122 2.62 0.81 20170116 170123 2.55 0.81 20170116 170124 2.48 0.80 20170116 170125 2.44 0.80 20170116 170126 2.42 0.79 20170116 170127 2.40 0.79 20170116 170128 2.39 0.78 20170116 170129 2.37 0.77 20170116 170130 2.35 0.77 20170116 170131 2.33 0.76 20170116 170132 2.30 0.75 20170116 170133 2.29 0.75 20170116 170134 2.30 0.74 20170116 170135 2.31 0.73 20170116 170136 2.30 0.72 20170116 170137 2.29 0.71 20170116 170138 2.25 0.70 20170116 170139 2.22 0.69 20170116 170142 2.09 0.67 20170116 170143 2.10 0.66 20170116 170144 2.19 0.65 20170116 170145 2.34 0.64 20170116 170146 2.52 0.62 20170116 170148 2.70 0.61 20170116 170149 2.92 0.60 20170116 170150 3.17 0.59 20170116 170151 3.38 0.58 20170116 170152 3.65 0.56 20170116 170153 3.82 0.55 20170116 170154 3.92 0.53 20170116 170155 4.05 0.51 20170116 170156 4.19 0.49 20170116 170157 4.32 0.48 20170116 170158 4.49 0.46 20170116 170159 4.68 0.45 20170116 170200 4.85 0.43 20170116 170201 5.07 0.42 20170116 183919 12.93 2.09 20170116 183920 13.08 2.14 20170116 183922 13.28 2.18 20170116 183923 13.35 2.16 20170116 183924 13.39 2.17 20170116 183926 13.45 2.18 20170116 183927 13.49 2.19 20170116 183928 13.51 2.19 20170116 183929 13.55 2.17 20170116 183930 13.61 2.14 20170116 183931 13.65 2.11 20170116 183932 13.69 2.17 20170116 183933 13.72 2.23 20170116 183934 13.75 2.25 20170116 183935 13.77 2.26 20170116 183936 13.78 2.27 20170116 183937 13.77 2.28 20170116 183938 13.82 2.31 20170116 183939 13.85 2.33 20170116 183940 13.86 2.35 20170116 183941 13.88 2.38 20170116 183942 13.88 2.40 20170116 183943 13.90 2.43 20170116 183944 13.87 2.45 20170116 183945 13.87 2.48 20170116 183947 13.87 2.50 20170116 183948 13.87 2.52 20170116 183949 13.93 2.56 20170116 183950 14.05 2.62 20170116 183951 14.17 2.69 20170116 183952 14.29 2.75 20170116 183953 14.40 2.81 20170116 183954 14.55 2.87 20170116 183955 14.70 2.93 20170116 183956 14.81 2.99 20170116 183957 14.91 3.05 20170116 183958 15.02 3.10 20170116 183959 15.13 3.15 20170116 184000 15.25 3.20 20170116 184001 15.55 3.27 20170116 184002 15.88 3.35 20170116 184003 16.18 3.42 20170116 184004 16.45 3.48 20170116 184005 16.66 3.53 20170116 184006 16.88 3.58 20170116 184007 17.08 3.63 20170116 184009 17.26 3.67 20170116 184010 17.44 3.70 20170116 184011 17.59 3.73 20170116 184012 17.81 3.77 20170116 184013 18.13 3.81 20170116 184014 18.37 3.84 20170116 184015 18.58 3.86 20170116 184016 18.75 3.88 20170116 184017 18.73 3.87 20170116 184018 18.68 3.87 20170116 184019 18.55 3.85 20170116 184020 18.46 3.85 20170116 184021 18.33 3.84 20170116 184022 18.16 3.83 20170116 184023 18.11 3.84 20170116 184024 18.07 3.85 20170116 184025 18.03 3.86 20170116 184026 17.98 3.87 20170116 184027 17.92 3.88 20170116 184028 17.86 3.89 20170116 184029 17.81 3.91 20170116 184031 17.79 3.94 20170116 184032 17.77 3.96 20170116 184033 17.76 3.99 20170116 184034 17.77 4.03 20170116 184035 17.77 4.08 20170116 184036 17.76 4.12 20170116 184037 17.74 4.16 20170116 184038 17.71 4.20 20170116 184039 17.67 4.24 20170116 184040 17.62 4.27 20170116 184041 17.58 4.31 20170116 184042 17.53 4.35 20170116 184043 17.55 4.39 20170116 184044 17.62 4.45 20170116 184045 17.68 4.50 20170116 184046 17.72 4.55 20170116 184047 17.74 4.60 20170116 184048 17.76 4.65 20170116 184049 17.77 4.70 20170116 184050 17.80 4.75 20170116 184051 17.83 4.80 20170116 184053 17.88 4.85 20170116 184054 17.98 4.90 20170116 184055 18.11 4.96 20170116 184056 18.20 5.01 20170116 184057 18.31 5.07 20170116 184058 18.39 5.13 20170116 184059 18.45 5.18 20170116 184100 18.49 5.23 20170116 184101 18.56 5.30 20170116 184102 18.61 5.35 20170116 184103 18.65 5.41 20170116 184104 18.58 5.43 20170116 184105 18.56 5.47 20170116 184106 18.55 5.51 20170116 184107 18.57 5.55 20170116 184108 18.55 5.58 20170116 184109 18.59 5.63 20170116 184110 18.62 5.67 20170116 184113 18.75 5.78 20170116 184114 18.75 5.81 20170116 184115 18.75 5.84 20170116 184116 18.79 5.88 20170116 184117 18.83 5.91 20170116 184118 18.89 5.94 20170116 184119 18.99 5.98 20170116 184120 19.08 6.01 20170116 184121 19.15 6.04 20170116 184122 19.24 6.08 20170116 184123 19.27 6.10 20170116 184124 19.23 6.12 20170116 184125 19.18 6.13 20170116 184126 19.12 6.15 20170116 184127 19.08 6.17 20170116 184128 19.05 6.19 20170116 184129 19.05 6.22 20170116 184130 19.06 6.24 20170116 184131 19.09 6.27 20170116 184133 19.13 6.29 20170116 184134 19.14 6.31 20170116 184135 19.17 6.33 20170116 184136 19.18 6.34 20170116 184137 19.21 6.36 20170116 184138 19.23 6.38 20170116 184139 19.26 6.40 20170116 184140 19.31 6.42 20170116 184141 19.35 6.44 20170116 184142 19.40 6.45 20170116 184143 19.40 6.46 20170116 184145 19.42 6.48 20170116 184146 19.43 6.48 20170116 184148 19.45 6.49 20170116 184149 19.46 6.50 20170116 184150 19.48 6.51 20170116 184151 19.47 6.51 20170116 184152 19.47 6.51 20170116 184153 19.46 6.51 20170116 184157 19.48 6.52 20170116 184158 19.49 6.53 20170116 184159 19.51 6.53 20170116 184200 19.53 6.54 20170116 184201 19.56 6.55 20170116 184202 19.55 6.54 20170116 184203 19.51 6.53 20170116 184204 19.48 6.51 20170116 184205 19.44 6.50 20170116 184206 19.42 6.50 20170116 184207 19.39 6.49 20170116 184208 19.39 6.49 20170116 184209 19.41 6.48 20170116 184210 19.45 6.49 20170116 184211 19.48 6.47 20170116 184212 19.47 6.46 20170116 184213 19.47 6.44 20170116 184214 19.41 6.42 20170116 184215 19.37 6.40 20170116 184217 19.34 6.38 20170116 184218 19.31 6.37 20170116 184220 19.28 6.36 20170116 184221 19.25 6.32 20170116 184222 19.21 6.28 20170116 184223 19.15 6.25 20170116 184224 19.09 6.22 20170116 184225 19.02 6.19 20170116 184226 18.94 6.17 20170116 184227 18.92 6.15 20170116 184228 18.93 6.15 20170116 184229 18.97 6.14 20170116 184230 18.97 6.11 20170116 184231 18.96 6.09 20170116 184232 18.95 6.07 20170116 184233 18.88 6.04 20170116 184234 18.79 6.02 20170116 184235 18.72 5.99 20170116 184236 18.65 5.97 20170116 184237 18.61 5.97 20170116 184239 18.57 5.96 20170116 184240 18.48 5.92 20170116 184241 18.42 5.89 20170116 184242 18.36 5.85 20170116 184243 18.30 5.81 20170116 184244 18.25 5.79 20170116 184245 18.21 5.77 20170116 184246 18.17 5.75 20170116 184247 18.12 5.73 20170116 184248 18.07 5.70 20170116 184249 17.99 5.66 20170116 184250 17.91 5.62 20170116 184251 17.83 5.59 20170116 184252 17.74 5.56 20170116 184253 17.65 5.52 20170116 184254 17.56 5.50 20170116 184255 17.45 5.46 20170116 184256 17.35 5.44 20170116 184257 17.25 5.41 20170116 184258 17.14 5.39 20170116 184259 17.02 5.36 20170116 184300 16.90 5.32 20170116 184302 16.76 5.29 20170116 184303 16.65 5.26 20170116 184304 16.54 5.22 20170116 184305 16.44 5.20 20170116 184306 16.38 5.18 20170116 184307 16.30 5.15 20170116 184308 16.22 5.13 20170116 184309 16.13 5.10 20170116 184310 16.02 5.07 20170116 184311 15.89 5.04 20170116 184312 15.80 5.01 20170116 184313 15.70 4.98 20170116 184314 15.63 4.95 20170116 184315 15.56 4.93 20170116 184316 15.49 4.90 20170116 184317 15.40 4.87 20170116 184318 15.32 4.84 20170116 184319 15.25 4.82 20170116 184320 15.18 4.79 20170116 184321 15.13 4.77 20170116 184322 15.10 4.75 20170116 184324 15.08 4.74 20170116 184325 15.06 4.72 20170116 184326 15.02 4.70 20170116 184327 14.95 4.68 20170116 184328 14.90 4.66 20170116 184329 14.85 4.64 20170116 184330 14.81 4.63 20170116 184331 14.78 4.62 20170116 184332 14.77 4.61 20170116 184333 14.76 4.60 20170116 184334 14.84 4.60 20170116 184335 14.92 4.60 20170116 184336 15.01 4.60 20170116 184337 15.09 4.60 20170116 184338 15.16 4.60 20170116 184339 15.22 4.61 20170116 184340 15.29 4.62 20170116 184341 15.35 4.63 20170116 201652 6.76 1.17 20170116 201653 6.94 1.18 20170116 201654 7.05 1.17 20170116 201655 7.13 1.17 20170116 201656 7.16 1.14 20170116 201658 7.19 1.09 20170116 201833 16.97 3.24 20170116 201834 17.15 3.35 20170116 201835 17.28 3.41 20170116 201836 17.41 3.45 20170116 201837 17.51 3.53 20170116 201838 17.59 3.61 20170116 201839 17.65 3.66 20170116 201840 17.71 3.70 20170116 201841 17.78 3.75 20170116 201842 17.81 3.77 20170116 201843 17.82 3.79 20170116 201845 17.88 3.86 20170116 201846 17.84 3.86 20170116 201847 17.78 3.85 20170116 201848 17.74 3.86 20170116 201849 17.70 3.83 20170116 201851 17.62 3.77 20170116 201852 17.54 3.77 20170116 201853 17.48 3.75 20170116 201854 17.44 3.77 20170116 201855 17.37 3.81 20170116 201856 17.24 3.82 20170116 201857 17.16 3.85 20170116 201858 17.12 3.89 20170116 201859 17.05 3.88 20170116 201900 16.99 3.86 20170116 201901 16.93 3.84 20170116 201902 16.83 3.79 20170116 201903 16.67 3.65 20170116 201904 16.41 3.62 20170116 201905 16.08 3.65 20170116 201906 15.61 3.46 20170116 201907 15.01 3.22 20170116 202008 13.20 3.86 20170116 202009 13.49 4.20 20170116 202010 13.98 4.44 20170116 202012 14.43 4.60 20170116 202013 14.71 4.64 20170116 202014 14.96 4.66 20170116 202015 15.14 4.75 20170116 202016 15.27 4.85 20170116 202017 15.45 4.90 20170116 202018 15.61 4.93 20170116 202019 15.79 4.96 20170116 202020 15.93 4.98 20170116 202021 16.04 5.00 20170116 202022 16.19 5.02 20170116 202023 16.31 5.03 20170116 202024 16.45 5.06 20170116 202025 16.52 5.08 20170116 202026 16.58 5.10 20170116 202027 16.64 5.12 20170116 202028 16.66 5.13 20170116 202029 16.71 5.15 20170116 202031 16.76 5.17 20170116 202032 16.77 5.18 20170116 202034 16.77 5.19 20170116 202035 16.82 5.20 20170116 202036 16.83 5.21 20170116 202037 16.84 5.21 20170116 202038 16.89 5.23 20170116 202039 16.90 5.24 20170116 202040 16.92 5.25 20170116 202041 16.91 5.25 20170116 202042 16.92 5.26 20170116 202043 16.91 5.27 20170116 202044 16.88 5.27 20170116 202045 16.87 5.27 20170116 202046 16.89 5.27 20170116 202047 17.02 5.29 20170116 202048 17.15 5.31 20170116 202049 17.29 5.33 20170116 202050 17.36 5.34 20170116 202051 17.39 5.34 20170116 202052 17.37 5.34 20170116 202053 17.36 5.34 20170116 202054 17.31 5.34 20170116 202056 17.26 5.34 20170116 202057 17.22 5.34 20170116 202058 17.16 5.34 20170116 202059 17.13 5.35 20170116 202100 17.20 5.36 20170116 202101 17.29 5.39 20170116 202102 17.37 5.41 20170116 202103 17.46 5.43 20170116 202104 17.56 5.45 20170116 202105 17.65 5.47 20170116 202106 17.71 5.49 20170116 202107 17.79 5.51 20170116 202108 17.87 5.53 20170116 202109 17.95 5.54 20170116 202110 17.99 5.55 20170116 202111 18.01 5.56 20170116 202112 18.03 5.56 20170116 202113 18.04 5.56 20170116 202114 18.07 5.57 20170116 202115 18.09 5.57 20170116 202116 18.11 5.58 20170116 202118 18.14 5.58 20170116 202119 18.17 5.59 20170116 202120 18.21 5.59 20170116 202121 18.23 5.60 20170116 202122 18.25 5.61 20170116 202123 18.27 5.62 20170116 202124 18.31 5.63 20170116 202125 18.34 5.63 20170116 202126 18.38 5.64 20170116 202127 18.41 5.65 20170116 202128 18.42 5.65 20170116 202129 18.46 5.65 20170116 202130 18.51 5.66 20170116 202131 18.58 5.68 20170116 202132 18.65 5.70 20170116 202133 18.72 5.72 20170116 202134 18.79 5.73 20170116 202135 18.83 5.75 20170116 202136 18.88 5.76 20170116 202137 18.94 5.77 20170116 202138 19.01 5.79 20170116 202140 19.04 5.80 20170116 202141 19.05 5.80 20170116 202142 19.06 5.81 20170116 202143 19.10 5.83 20170116 202144 19.11 5.83 20170116 202145 19.14 5.84 20170116 202146 19.17 5.86 20170116 202147 19.21 5.87 20170116 202148 19.23 5.89 20170116 202149 19.26 5.91 20170116 202150 19.30 5.92 20170116 202151 19.30 5.94 20170116 202152 19.31 5.96 20170116 202153 19.33 5.98 20170116 202154 19.34 6.00 20170116 202155 19.38 6.02 20170116 202156 19.43 6.04 20170116 202157 19.48 6.06 20170116 202158 19.54 6.09 20170116 202159 19.60 6.11 20170116 202200 19.65 6.13 20170116 202202 19.69 6.15 20170116 202203 19.73 6.17 20170116 202204 19.77 6.19 20170116 202205 19.81 6.21 20170116 202206 19.85 6.24 20170116 202207 19.91 6.27 20170116 202208 19.96 6.29 20170116 202209 20.02 6.31 20170116 202210 20.11 6.34 20170116 202211 20.22 6.35 20170116 202212 20.35 6.37 20170116 202213 20.46 6.38 20170116 202214 20.59 6.40 20170116 202215 20.70 6.41 20170116 202216 20.81 6.43 20170116 202217 20.89 6.44 20170116 202218 20.97 6.46 20170116 202219 21.05 6.47 20170116 202220 21.09 6.46 20170116 202221 21.14 6.45 20170116 202222 21.21 6.43 20170116 202224 21.31 6.42 20170116 202225 21.42 6.42 20170116 202226 21.57 6.41 20170116 202227 21.63 6.45 20170116 202228 21.68 6.49 20170116 202229 21.68 6.55 20170116 202230 21.63 6.61 20170116 202231 21.70 6.71 20170116 202232 21.76 6.78 20170116 202233 21.77 6.82 20170116 202234 21.77 6.87 20170116 202235 21.76 6.91 20170116 202236 21.75 6.95 20170116 202237 21.79 7.00 20170116 202238 21.91 7.05 20170116 202239 21.94 7.08 20170116 202240 21.97 7.11 20170116 202241 21.99 7.14 20170116 202242 22.02 7.17 20170116 202243 21.96 7.17 20170116 202244 21.93 7.18 20170116 202246 21.92 7.18 20170116 202247 21.94 7.20 20170116 202248 21.94 7.20 20170116 202249 21.68 7.15 20170116 202250 21.46 7.11 20170116 202251 21.20 7.06 20170116 202252 20.96 7.01 20170116 202253 20.77 6.97 20170116 202254 20.55 6.93 20170116 202255 20.38 6.90 20170116 202256 20.19 6.86 20170116 202257 19.94 6.82 20170116 202258 19.60 6.77 20170116 202259 19.15 6.70 20170116 202300 18.76 6.65 20170116 202301 18.27 6.58 20170116 202302 17.82 6.51 20170116 202303 17.46 6.46 20170116 202304 17.01 6.39 20170116 202305 16.56 6.33 20170116 202306 16.34 6.30 20170116 202308 16.29 6.31 20170116 202309 16.27 6.32 20170116 202310 16.21 6.33 20170116 202311 16.10 6.33 20170116 202312 15.94 6.33 20170116 202313 15.77 6.32 20170116 202314 15.52 6.31 20170116 202315 15.26 6.29 20170116 202316 15.30 6.30 20170116 202317 15.54 6.34 20170116 202318 15.78 6.38 20170116 202319 15.97 6.41 20170116 202320 16.19 6.45 20170116 202321 16.41 6.50 20170116 202322 16.59 6.53 20170116 202323 16.79 6.57 20170116 202324 16.97 6.62 20170116 202325 16.95 6.62 20170116 202326 16.91 6.62 20170116 202327 16.87 6.63 20170116 202328 16.85 6.64 20170116 202329 16.85 6.65 20170116 202331 16.87 6.66 20170116 202332 16.91 6.68 20170116 202333 16.96 6.70 20170116 202334 17.03 6.73 20170116 202335 17.17 6.72 20170116 202336 17.32 6.72 20170116 202337 17.49 6.73 20170116 202338 17.69 6.73 20170116 202339 17.90 6.73 20170116 202340 18.08 6.72 20170116 202341 18.30 6.72 20170116 202343 18.70 6.68 20170116 202344 18.76 6.60 20170116 202345 18.81 6.50 20170116 202346 18.85 6.40 20170116 202347 18.88 6.30 20170116 202349 18.93 6.11 20170116 202351 18.97 5.91 20170116 202353 18.84 5.73 20170116 202354 18.58 5.43 20170116 202355 18.33 5.14 20170116 202356 18.08 4.85 20170116 202401 16.65 3.44 20170116 215605 4.93 0.94 20170116 215606 5.32 1.05 20170116 215607 5.81 1.12 20170116 215608 6.26 1.18 20170116 215609 6.65 1.21 20170116 215610 6.95 1.23 20170116 215611 7.05 1.25 20170116 215612 7.10 1.27 20170116 215613 7.13 1.29 20170116 215614 7.16 1.31 20170116 215615 7.19 1.32 20170116 215616 7.20 1.34 20170116 215618 7.25 1.34 20170116 215619 7.32 1.34 20170116 215620 7.38 1.34 20170116 215621 7.41 1.34 20170116 215622 7.44 1.33 20170116 215623 7.46 1.33 20170116 215624 7.49 1.32 20170116 215625 7.49 1.31 20170116 215626 7.49 1.31 20170116 215627 7.53 1.30 20170116 215628 7.57 1.29 20170116 215629 7.61 1.28 20170116 215630 7.66 1.27 20170116 215631 7.71 1.25 20170116 215632 7.76 1.22 20170116 215633 7.79 1.20 20170116 215636 8.00 1.09 20170116 215638 8.08 0.99 20170116 215738 13.63 1.33 20170116 215739 13.91 1.43 20170116 215805 17.14 3.62 20170116 215807 17.19 3.70 20170116 215808 17.18 3.82 20170116 215809 17.27 3.90 20170116 215810 17.21 3.96 20170116 215811 17.14 4.03 20170116 215812 17.07 4.08 20170116 215813 16.98 4.12 20170116 215814 16.90 4.16 20170116 215815 16.81 4.18 20170116 215816 16.64 4.21 20170116 215817 16.55 4.23 20170116 215818 16.41 4.26 20170116 215819 16.26 4.27 20170116 215820 16.09 4.28 20170116 215821 15.95 4.29 20170116 215822 15.90 4.30 20170116 215823 15.76 4.31 20170116 215824 15.63 4.31 20170116 215825 15.51 4.32 20170116 215826 15.39 4.32 20170116 215828 15.25 4.32 20170116 215829 15.07 4.31 20170116 215830 14.90 4.23 20170116 215831 14.71 4.24 20170116 215832 14.51 4.21 20170116 215833 14.21 4.16 20170116 215834 13.82 4.10 20170116 215835 13.42 4.02 20170116 215836 13.01 3.92 20170116 215837 12.49 3.83 20170116 215838 11.89 3.73 20170116 215839 11.28 3.62 20170116 215840 10.72 3.52 20170116 215841 10.20 3.40 20170116 215842 9.72 3.28 20170116 215843 9.24 3.32 20170116 215844 8.92 3.15 20170116 215845 8.72 3.05 20170116 215846 8.58 3.05 20170116 215847 8.52 3.06 20170116 215848 8.52 2.98 20170116 215850 8.52 2.88 20170116 215851 8.52 2.87 20170116 215852 8.48 2.91 20170116 215853 8.41 2.90 20170116 215854 8.33 2.86 20170116 215855 8.27 2.85 20170116 215856 8.21 2.84 20170116 215857 8.21 2.82 20170116 215858 8.25 2.80 20170116 215859 8.26 2.79 20170116 215900 8.26 2.78 20170116 215901 8.30 2.75 20170116 215902 8.33 2.74 20170116 215903 8.35 2.73 20170116 215904 8.36 2.71 20170116 215905 8.37 2.69 20170116 215906 8.38 2.68 20170116 215907 8.42 2.67 20170116 215908 8.48 2.67 20170116 215909 8.52 2.67 20170116 215911 8.55 2.67 20170116 215912 8.61 2.68 20170116 215915 9.00 2.75 20170116 215916 9.19 2.78 20170116 215917 9.34 2.73 20170116 215918 9.55 2.74 20170116 215924 10.18 3.02 20170116 215925 10.32 3.08 20170116 215927 10.67 3.15 20170116 215929 10.96 3.15 20170116 215930 11.36 3.18 20170116 215931 11.78 3.36 20170116 215932 12.06 3.46 20170116 215933 12.34 3.58 20170116 215934 12.44 3.64 20170116 215936 12.59 3.81 20170116 215937 12.40 3.82 20170116 215938 12.05 3.80 20170116 215939 11.57 3.82 20170116 215940 10.96 3.92 20170116 215941 9.94 3.64 20170116 215942 9.04 3.36 20170116 215943 8.20 3.11 20170116 215944 7.80 2.90 20170116 215945 7.52 2.69 20170116 233518 6.91 0.74 20170116 233519 6.78 0.74 20170116 233520 6.61 0.72 20170116 233521 6.45 0.71 20170116 233522 6.24 0.69 20170116 233523 6.01 0.67 20170116 233524 5.75 0.65 20170116 233525 5.50 0.63 20170116 233526 5.17 0.62 20170116 233558 10.39 1.07 20170116 233559 10.30 1.13 20170116 233600 10.22 1.17 20170116 233601 10.18 1.20 20170116 233602 10.20 1.23 20170116 233603 10.20 1.25 20170116 233604 10.16 1.26 20170116 233605 10.08 1.26 20170116 233606 10.03 1.27 20170116 233607 10.00 1.28 20170116 233608 10.02 1.30 20170116 233609 10.09 1.32 20170116 233610 10.18 1.34 20170116 233611 10.28 1.36 20170116 233613 10.40 1.38 20170116 233614 10.54 1.40 20170116 233615 10.69 1.42 20170116 233616 10.82 1.44 20170116 233617 10.94 1.47 20170116 233618 11.07 1.50 20170116 233619 11.20 1.52 20170116 233620 11.32 1.55 20170116 233621 11.46 1.57 20170116 233622 11.61 1.58 20170116 233623 11.75 1.58 20170116 233624 11.92 1.57 20170116 233625 12.08 1.64 20170116 233626 12.23 1.73 20170116 233627 12.39 1.82 20170116 233628 12.55 1.85 20170116 233629 12.73 1.90 20170116 233630 12.90 1.94 20170116 233631 13.08 1.98 20170116 233632 13.27 2.02 20170116 233633 13.42 2.06 20170116 233635 13.59 2.10 20170116 233636 13.76 2.14 20170116 233637 13.97 2.18 20170116 233638 14.16 2.22 20170116 233639 14.35 2.25 20170116 233640 14.55 2.30 20170116 233641 14.72 2.33 20170116 233642 14.92 2.38 20170116 233643 15.06 2.42 20170116 233644 15.20 2.47 20170116 233645 15.34 2.51 20170116 233646 15.48 2.56 20170116 233647 15.62 2.60 20170116 233648 15.79 2.65 20170116 233649 15.94 2.70 20170116 233650 16.03 2.74 20170116 233651 16.11 2.79 20170116 233652 16.22 2.84 20170116 233653 16.31 2.89 20170116 233655 16.38 2.85 20170116 233657 16.36 2.81 20170116 233658 16.34 2.80 20170116 233659 16.32 2.77 20170116 233700 16.35 2.75 20170116 233702 16.41 2.74 20170116 233703 16.48 2.74 20170116 233707 16.84 2.78 20170116 233743 15.39 3.53 20170116 233744 15.27 3.54 20170116 233745 15.07 3.54 20170116 233746 14.80 3.53 20170116 233747 14.47 3.50 20170116 233749 14.10 3.46 20170116 233750 13.75 3.38 20170116 233751 13.39 3.28 20170116 233752 13.10 3.08 20170116 233753 12.80 2.98 20170116 233754 12.50 2.98 20170116 233755 12.33 2.99 20170116 233757 11.95 3.16 20170116 233758 11.67 3.17 20170116 233759 11.35 3.23 20170116 233800 10.99 3.27 20170116 233801 10.60 3.25 20170116 233802 10.16 3.20 20170116 233803 9.66 3.15 20170116 233804 9.12 3.07 20170116 233805 8.62 2.95 20170116 233806 8.16 2.94 20170116 233807 7.78 2.88 20170116 233808 7.51 2.75 20170116 233809 7.29 2.64 20170116 233811 7.12 2.54 20170116 233812 6.98 2.47 20170116 233813 6.84 2.41 20170116 233814 6.74 2.36 20170116 233815 6.65 2.34 20170116 233816 6.68 2.30 20170116 233817 6.77 2.27 20170116 233818 6.88 2.24 20170116 233819 7.02 2.21 20170116 233820 7.18 2.20 20170116 233821 7.38 2.22 20170116 233822 7.66 2.22 20170116 233823 7.87 2.21 20170116 233824 8.06 2.20 20170116 233825 8.26 2.23 20170116 233826 8.46 2.28 20170116 233827 8.68 2.29 20170116 233828 8.93 2.34 20170116 233829 9.18 2.38 20170116 233830 9.41 2.44 20170116 233832 9.63 2.48 20170116 233833 9.75 2.53 20170116 233834 9.82 2.56 20170116 233835 9.84 2.59 20170116 233836 9.78 2.61 20170116 233837 9.62 2.65 20170116 233838 9.53 2.67 20170116 233839 9.42 2.69 20170116 233840 9.38 2.69 20170116 233841 9.35 2.70 20170116 233842 9.33 2.69 20170116 233843 9.34 2.68 20170116 233844 9.34 2.67 20170116 233845 9.39 2.63 20170116 233846 9.43 2.57 20170116 233847 9.44 2.49 20170116 233848 9.37 2.39 20170116 233849 9.19 2.26 20170116 233850 8.88 2.05 20170116 233851 8.59 1.91 20170116 233852 8.27 1.74 20170116 233854 8.04 1.53 20170117 011427 6.03 -0.06 20170117 011428 6.22 -0.08 20170117 011429 6.42 -0.12 20170117 011430 6.55 -0.14 20170117 011431 6.60 -0.18 20170117 011432 6.65 -0.21 20170117 011433 6.71 -0.24 20170117 011434 6.78 -0.26 20170117 011435 6.85 -0.28 20170117 011436 6.93 -0.30 20170117 011437 6.96 -0.37 20170117 011438 6.98 -0.40 20170117 011439 6.97 -0.42 20170117 011440 6.94 -0.41 20170117 011442 6.90 -0.39 20170117 011443 6.93 -0.36 20170117 011444 7.12 -0.36 20170117 011445 7.39 -0.38 20170117 011446 7.72 -0.40 20170117 011447 8.04 -0.41 20170117 011448 8.35 -0.43 20170117 011449 8.57 -0.43 20170117 011450 8.83 -0.42 20170117 011451 9.13 -0.40 20170117 011452 9.51 -0.38 20170117 011453 9.95 -0.35 20170117 011454 10.40 -0.32 20170117 011455 10.49 -0.34 20170117 011456 10.48 -0.41 20170117 011459 10.71 -0.58 20170117 011500 10.89 -0.62 20170117 011501 11.18 -0.67 20170117 011502 11.48 -0.71 20170117 011503 11.83 -0.76 20170117 011505 12.20 -0.81 20170117 011506 12.61 -0.79 20170117 011507 13.00 -0.73 20170117 011508 13.38 -0.66 20170117 011509 13.68 -0.58 20170117 011510 13.94 -0.50 20170117 011511 14.12 -0.42 20170117 011512 14.29 -0.29 20170117 011513 14.46 -0.16 20170117 011514 14.69 -0.01 20170117 011515 14.98 0.18 20170117 011516 15.35 0.38 20170117 011517 15.82 0.57 20170117 011518 16.33 0.77 20170117 011519 16.80 0.95 20170117 011520 17.35 1.16 20170117 011521 17.84 1.34 20170117 011522 18.35 1.52 20170117 011523 18.87 1.71 20170117 011524 19.47 1.91 20170117 011525 20.17 2.13 20170117 011527 20.76 2.34 20170117 011528 21.43 2.57 20170117 011529 22.08 2.77 20170117 011530 22.80 2.97 20170117 011531 23.68 3.19 20170117 011532 24.28 3.36 20170117 011533 24.80 3.53 20170117 011534 25.26 3.72 20170117 011535 25.60 3.87 20170117 011536 26.08 4.03 20170117 011537 26.56 4.15 20170117 011538 27.03 4.28 20170117 011539 27.53 4.42 20170117 011540 27.97 4.55 20170117 011541 28.38 4.68 20170117 011542 28.85 4.82 20170117 011543 29.19 4.94 20170117 011544 29.18 5.06 20170117 011545 28.86 5.14 20170117 011546 28.47 5.20 20170117 011547 27.99 5.25 20170117 011549 27.43 5.28 20170117 011550 26.61 5.36 20170117 011551 25.71 5.47 20170117 011552 24.76 5.57 20170117 011553 23.59 5.70 20170117 011554 22.26 5.74 20170117 011555 20.81 5.74 20170117 011556 19.45 5.75 20170117 011557 17.94 5.75 20170117 011558 16.51 5.77 20170117 011559 15.14 5.79 20170117 011600 13.90 5.80 20170117 011601 12.80 5.80 20170117 011602 12.16 5.78 20170117 011603 11.86 5.75 20170117 011604 11.89 5.71 20170117 011605 11.95 5.67 20170117 011606 11.86 5.63 20170117 011607 11.79 5.59 20170117 011608 11.73 5.55 20170117 011609 11.66 5.51 20170117 011611 11.55 5.47 20170117 011612 11.38 5.43 20170117 011613 11.16 5.38 20170117 011614 10.83 5.32 20170117 011615 10.47 5.25 20170117 011616 10.00 5.18 20170117 011617 9.54 5.12 20170117 011618 9.16 5.08 20170117 011619 8.93 5.03 20170117 011620 8.81 4.97 20170117 011621 8.88 4.94 20170117 011622 8.97 4.91 20170117 011623 9.08 4.88 20170117 011624 9.86 4.91 20170117 011625 10.90 4.96 20170117 011626 11.76 5.00 20170117 011627 12.59 5.03 20170117 011628 13.58 5.06 20170117 011629 14.64 5.08 20170117 011630 15.64 5.11 20170117 011631 16.25 5.15 20170117 011633 16.75 5.18 20170117 011634 17.16 5.21 20170117 011635 17.07 5.24 20170117 011636 16.61 5.22 20170117 011637 16.18 5.19 20170117 011638 15.66 5.13 20170117 011639 15.12 5.05 20170117 011640 14.75 4.98 20170117 011641 14.60 4.88 20170117 011642 14.61 4.78 20170117 011643 14.76 4.69 20170117 011644 14.77 4.64 20170117 011645 14.95 4.62 20170117 011646 15.45 4.63 20170117 011647 15.61 4.64 20170117 011648 15.80 4.64 20170117 011649 16.07 4.65 20170117 011650 16.44 4.64 20170117 011651 16.96 4.63 20170117 011652 17.65 4.61 20170117 011653 18.41 4.56 20170117 011655 19.03 4.51 20170117 011656 19.48 4.45 20170117 011657 19.54 4.38 20170117 011658 19.57 4.33 20170117 011659 19.46 4.25 20170117 011700 19.44 4.19 20170117 011701 19.40 4.13 20170117 011702 19.37 4.09 20170117 011703 19.48 4.07 20170117 011704 19.47 4.03 20170117 011705 19.50 4.02 20170117 011706 19.80 4.02 20170117 011707 20.84 4.00 20170117 011708 21.54 3.91 20170117 011709 21.62 3.93 20170117 011710 21.48 3.94 20170117 011711 21.46 3.91 20170117 011712 21.51 3.80 20170117 011713 21.44 3.70 20170117 011714 20.44 3.63 20170117 011715 19.45 3.58 20170117 011717 18.59 3.46 20170117 011718 17.63 3.28 20170117 011719 16.59 3.05 20170117 011720 15.53 2.73 20170117 011721 14.82 2.46 20170117 011722 14.88 2.42 20170117 011723 15.21 2.36 20170117 011724 15.24 2.25 20170117 011725 15.17 2.13 20170117 011726 15.69 2.09 20170117 011727 16.55 2.17 20170117 011728 17.13 2.21 20170117 011731 17.83 2.11 20170117 011734 18.06 2.00 20170117 011735 18.22 1.91 20170117 011814 2.68 1.13 20170117 011815 2.67 1.41 20170117 011816 6.82 1.76 20170117 011819 11.78 3.04 20170117 011820 12.63 3.33 20170117 011821 13.48 3.62 20170117 011822 14.49 3.94 20170117 011824 15.98 4.47 20170117 011825 16.62 4.56 20170117 011826 17.47 4.65 20170117 011827 18.50 4.72 20170117 011828 18.49 4.77 20170117 011829 19.13 4.77 20170117 011831 19.83 4.70 20170117 011832 19.47 4.44 20170117 011833 19.03 4.26 20170117 011834 18.77 4.14 20170117 011836 17.70 3.78 20170117 011837 17.27 3.60 20170117 011839 16.55 3.26 20170117 011841 15.44 2.86 20170117 011842 14.40 2.68 20170117 025523 32.61 5.77 20170117 025524 32.80 6.10 20170117 025526 32.95 6.84 20170117 025527 32.98 7.18 20170117 025528 33.08 7.59 20170117 025529 33.14 7.97 20170117 025530 33.41 8.32 20170117 025531 33.53 8.61 20170117 025532 33.40 8.91 20170117 025533 32.88 9.09 20170117 025535 32.25 9.29 20170117 025536 31.74 9.50 20170117 025537 31.47 9.72 20170117 025538 31.09 9.95 20170117 025539 30.74 10.15 20170117 025540 30.29 10.38 20170117 025542 29.51 10.65 20170117 025543 29.54 10.62 20170117 025544 29.52 10.60 20170117 025545 29.41 10.59 20170117 025546 29.24 10.59 20170117 025547 29.35 10.61 20170117 025548 29.37 10.61 20170117 025549 29.31 10.59 20170117 025550 29.15 10.54 20170117 025551 28.71 10.48 20170117 025553 25.59 10.23 20170117 025554 24.48 10.11 20170117 025555 23.44 9.98 20170117 025557 22.78 9.86 20170117 025558 21.78 9.79 20170117 025559 20.92 9.75 20170117 025600 19.93 9.71 20170117 025601 19.11 9.71 20170117 025602 19.12 9.72 20170117 025603 19.32 9.65 20170117 025604 19.52 9.59 20170117 025605 19.76 9.54 20170117 025606 19.95 9.50 20170117 025607 20.02 9.50 20170117 025609 19.57 9.55 20170117 025611 18.66 9.54 20170117 025612 18.93 9.50 20170117 025613 19.00 9.44 20170117 025614 19.02 9.41 20170117 025615 18.95 9.40 20170117 025616 18.48 9.34 20170117 025617 18.02 9.27 20170117 025618 17.56 9.19 20170117 025620 17.03 9.08 20170117 025621 16.69 9.01 20170117 025622 16.54 8.97 20170117 025624 16.36 8.88 20170117 025625 16.38 8.82 20170117 025626 16.43 8.72 20170117 025628 16.49 8.54 20170117 025629 16.49 8.47 20170117 025630 16.40 8.46 20170117 025631 16.27 8.50 20170117 025632 16.15 8.52 20170117 025633 16.01 8.50 20170117 025634 15.71 8.40 20170117 025635 15.37 8.32 20170117 025636 14.97 8.23 20170117 025637 14.59 8.16 20170117 025639 14.09 7.98 20170117 025640 13.98 7.91 20170117 025642 13.84 7.88 20170117 025643 13.63 7.84 20170117 025644 13.49 7.79 20170117 025645 13.51 7.73 20170117 025646 13.55 7.68 20170117 025647 13.52 7.64 20170117 025648 13.38 7.60 20170117 025649 13.25 7.56 20170117 025650 13.34 7.52 20170117 025651 13.62 7.48 20170117 025652 14.08 7.45 20170117 025653 14.46 7.42 20170117 025654 14.84 7.37 20170117 025655 15.22 7.30 20170117 025656 15.65 7.24 20170117 025657 16.13 7.19 20170117 025658 16.52 7.15 20170117 025659 16.84 7.11 20170117 025700 16.29 7.00 20170117 025701 15.68 6.93 20170117 025702 15.16 6.87 20170117 025704 15.50 6.85 20170117 025705 16.31 6.85 20170117 025706 17.15 6.86 20170117 025707 17.52 6.86 20170117 025708 17.15 6.86 20170117 025709 16.77 6.86 20170117 025710 16.57 6.85 20170117 025711 16.85 6.79 20170117 025712 17.13 6.76 20170117 025713 17.31 6.75 20170117 025714 17.49 6.77 20170117 025715 17.76 6.77 20170117 025716 18.28 6.77 20170117 025717 18.71 6.72 20170117 025718 19.03 6.67 20170117 025719 19.16 6.63 20170117 025720 18.80 6.64 20170117 025721 18.49 6.65 20170117 025722 18.37 6.64 20170117 025723 18.90 6.61 20170117 025724 19.48 6.59 20170117 025726 19.86 6.58 20170117 025727 19.86 6.56 20170117 025728 19.61 6.50 20170117 025729 19.73 6.47 20170117 025730 20.27 6.48 20170117 025731 20.98 6.50 20170117 025732 21.10 6.48 20170117 025733 21.24 6.43 20170117 025734 21.07 6.42 20170117 025735 20.97 6.43 20170117 025736 21.05 6.45 20170117 025737 20.74 6.44 20170117 025738 20.00 6.41 20170117 025739 20.01 6.40 20170117 025740 20.78 6.40 20170117 025741 21.20 6.35 20170117 025742 21.57 6.32 20170117 025743 21.31 6.32 20170117 025744 21.04 6.35 20170117 025745 21.16 6.34 20170117 025746 21.62 6.33 20170117 025748 21.95 6.31 20170117 025749 21.90 6.25 20170117 025750 21.94 6.20 20170117 025751 22.23 6.16 20170117 025752 22.54 6.09 20170117 025753 22.61 6.09 20170117 025754 22.42 6.13 20170117 025755 22.65 6.16 20170117 025756 23.49 6.04 20170117 025757 23.67 5.89 20170117 025758 23.46 5.74 20170117 025759 23.34 5.60 20170117 025800 22.86 5.55 20170117 025801 22.32 5.57 20170117 025802 22.06 5.49 20170117 025803 22.06 5.24 20170117 025804 22.23 4.97 20170117 025805 23.04 4.79 20170117 025806 24.14 4.60 20170117 025807 24.35 4.41 20170117 025809 24.54 4.20 20170117 025810 24.84 3.76 20170117 043429 37.54 5.48 20170117 043430 39.92 5.62 20170117 043431 42.57 5.75 20170117 043432 45.05 5.85 20170117 043433 48.37 5.97 20170117 043434 52.07 6.08 20170117 043435 56.14 6.19 20170117 043436 60.58 6.29 20170117 043437 64.52 6.36 20170117 043438 65.07 6.45 20170117 043439 64.85 6.55 20170117 043440 64.71 6.65 20170117 043441 64.66 6.76 20170117 043442 64.71 6.85 20170117 043443 64.86 6.96 20170117 043444 65.15 7.07 20170117 043445 65.53 7.18 20170117 043446 65.27 7.28 20170117 043447 63.86 7.35 20170117 043449 62.23 7.43 20170117 043450 60.64 7.52 20170117 043451 58.96 7.60 20170117 043452 57.61 7.67 20170117 043453 55.97 7.75 20170117 043454 54.27 7.84 20170117 043455 52.64 7.92 20170117 043456 51.47 7.97 20170117 043457 50.12 8.00 20170117 043458 48.66 8.04 20170117 043459 47.18 8.07 20170117 043500 45.90 8.10 20170117 043501 44.29 8.14 20170117 043502 42.61 8.17 20170117 043503 40.88 8.21 20170117 043504 39.54 8.23 20170117 043505 38.48 8.28 20170117 043506 37.54 8.33 20170117 043507 36.56 8.37 20170117 043508 35.74 8.39 20170117 043509 34.70 8.42 20170117 043510 33.63 8.44 20170117 043512 32.58 8.46 20170117 043513 31.86 8.48 20170117 043514 31.23 8.52 20170117 043515 31.46 8.60 20170117 043516 31.71 8.66 20170117 043517 31.96 8.74 20170117 043518 32.27 8.82 20170117 043519 32.51 8.89 20170117 043520 32.59 8.94 20170117 043521 32.64 9.00 20170117 043522 32.63 9.03 20170117 043523 32.46 9.03 20170117 043524 32.06 9.03 20170117 043525 31.74 9.03 20170117 043526 31.46 9.03 20170117 043527 30.97 9.04 20170117 043528 30.41 9.04 20170117 043529 29.88 9.03 20170117 043530 29.22 9.01 20170117 043531 28.54 9.00 20170117 043532 28.23 9.00 20170117 043533 28.48 9.06 20170117 043535 28.78 9.13 20170117 043536 28.99 9.19 20170117 043537 29.25 9.26 20170117 043538 29.47 9.32 20170117 043539 29.61 9.38 20170117 043540 29.84 9.44 20170117 043541 30.28 9.47 20170117 043542 30.54 9.49 20170117 043543 30.79 9.53 20170117 043544 31.02 9.57 20170117 043545 31.20 9.59 20170117 043546 31.41 9.63 20170117 043547 31.75 9.67 20170117 043548 32.12 9.70 20170117 043549 32.60 9.73 20170117 043550 33.12 9.74 20170117 043551 32.83 9.67 20170117 043554 30.28 9.45 20170117 043555 29.28 9.39 20170117 043556 28.21 9.34 20170117 043558 27.10 9.29 20170117 043600 25.72 9.16 20170117 043601 25.05 8.88 20170117 043602 24.13 8.57 20170117 043603 23.31 8.31 20170117 043604 22.25 8.03 20170117 043605 21.08 7.77 20170117 043606 20.00 7.54 20170117 043607 18.73 7.28 20170117 043608 17.67 7.04 20170117 043609 16.40 6.75 20170117 043610 15.51 6.56 20170117 043611 14.16 6.35 20170117 043612 12.87 6.18 20170117 043613 11.45 5.96 20170117 043614 10.20 5.77 20170117 043615 8.74 5.54 20170117 043616 7.59 5.30 20170117 043617 7.07 5.08 20170117 043618 6.52 4.84 20170117 043620 7.55 4.83 20170117 043621 8.54 4.85 20170117 043622 9.11 4.85 20170117 043623 9.20 4.90 20170117 043624 9.26 4.94 20170117 043625 9.64 4.99 20170117 043626 9.90 5.03 20170117 043627 10.33 5.08 20170117 043628 11.67 5.14 20170117 043629 12.39 5.17 20170117 043630 13.08 5.20 20170117 043631 13.69 5.24 20170117 043632 14.33 5.29 20170117 043633 14.81 5.35 20170117 043634 15.44 5.42 20170117 043635 16.05 5.49 20170117 043636 16.84 5.59 20170117 043637 17.61 5.65 20170117 043638 17.38 5.59 20170117 043639 16.03 5.49 20170117 043640 14.90 5.41 20170117 043642 13.41 5.34 20170117 043643 12.11 5.27 20170117 043644 10.76 5.19 20170117 043645 9.06 5.09 20170117 043646 7.64 4.99 20170117 043647 5.94 4.87 20170117 043648 4.99 4.86 20170117 043649 4.75 4.88 20170117 043650 4.37 4.89 20170117 043651 3.98 4.88 20170117 043652 3.95 4.84 20170117 043653 4.30 4.79 20170117 043654 4.83 4.73 20170117 043655 5.53 4.66 20170117 043656 6.34 4.59 20170117 043657 6.92 4.54 20170117 043658 6.23 4.52 20170117 043659 5.51 4.50 20170117 043700 5.04 4.48 20170117 043701 4.75 4.43 20170117 043702 5.24 4.38 20170117 043703 6.12 4.31 20170117 043705 7.37 4.23 20170117 043706 8.82 4.17 20170117 043707 10.59 4.12 20170117 043708 10.81 4.06 20170117 043710 9.95 3.88 20170117 043711 9.64 3.77 20170117 043712 9.48 3.67 20170117 043714 10.25 3.44 20170117 043715 11.05 3.29 20170117 043716 11.93 3.14 20170117 043717 12.59 2.99 20170117 043722 19.11 2.15 20170117 043723 20.58 2.02 20170117 061524 8.20 4.04 20170117 061525 9.26 4.19 20170117 061526 10.28 4.35 20170117 061527 11.07 4.47 20170117 061528 11.90 4.60 20170117 061529 12.67 4.73 20170117 061530 13.26 4.84 20170117 061531 13.36 4.89 20170117 061532 13.28 4.94 20170117 061533 13.02 4.95 20170117 061534 12.88 4.97 20170117 061536 12.88 4.99 20170117 061539 14.28 5.07 20170117 061540 15.22 5.05 20170117 061541 16.50 5.00 20170117 061542 17.24 4.84 20170117 162642 15.22 2.14 20170117 162643 15.44 2.40 20170117 162644 15.59 2.65 20170117 162645 15.71 2.88 20170117 162648 16.38 3.40 20170117 162649 16.91 3.47 20170117 162650 17.29 3.53 20170117 162651 17.49 3.57 20170117 162652 17.45 3.58 20170117 162653 17.35 3.58 20170117 162654 17.31 3.55 20170117 162655 17.26 3.51 20170117 162656 17.14 3.48 20170117 162701 16.16 3.43 20170117 162702 16.26 3.58 20170117 162703 16.37 3.72 20170117 162704 16.47 3.84 20170117 162705 16.54 3.91 20170117 162706 16.56 3.93 20170117 162707 16.56 3.97 20170117 162708 16.55 4.02 20170117 162709 16.51 4.05 20170117 162710 16.47 4.08 20170117 162711 16.41 4.10 20170117 162712 16.32 4.12 20170117 162713 16.26 4.14 20170117 162714 16.21 4.16 20170117 162715 16.18 4.18 20170117 162716 16.15 4.20 20170117 162717 16.11 4.23 20170117 162718 16.08 4.26 20170117 162719 16.06 4.30 20170117 162720 16.06 4.35 20170117 162722 16.05 4.39 20170117 162723 16.04 4.44 20170117 162724 16.03 4.48 20170117 162725 16.01 4.53 20170117 162726 15.96 4.58 20170117 162727 15.90 4.61 20170117 162728 15.89 4.63 20170117 162729 15.91 4.65 20170117 162730 15.93 4.68 20170117 162731 15.97 4.71 20170117 162732 16.04 4.73 20170117 162733 16.05 4.74 20170117 162734 16.07 4.75 20170117 162735 16.08 4.77 20170117 162736 16.11 4.80 20170117 162737 16.12 4.83 20170117 162738 16.15 4.86 20170117 162739 16.15 4.86 20170117 162740 16.16 4.86 20170117 162741 16.20 4.86 20170117 162742 16.20 4.88 20170117 162744 16.23 4.89 20170117 162745 16.28 4.90 20170117 162746 16.34 4.90 20170117 162747 16.35 4.92 20170117 162748 16.35 4.93 20170117 162749 16.33 4.95 20170117 162750 16.42 4.96 20170117 162751 16.38 4.95 20170117 162752 16.25 4.91 20170117 162753 16.15 4.89 20170117 162754 16.09 4.87 20170117 162755 16.08 4.85 20170117 162756 16.10 4.84 20170117 162757 16.15 4.82 20170117 162758 16.22 4.82 20170117 162759 16.33 4.82 20170117 162800 16.45 4.82 20170117 162801 16.60 4.82 20170117 162802 16.46 4.73 20170117 162803 16.21 4.64 20170117 162804 16.02 4.58 20170117 162806 15.93 4.56 20170117 162807 15.86 4.53 20170117 162808 15.86 4.51 20170117 162809 15.95 4.50 20170117 162810 16.15 4.50 20170117 162811 16.40 4.50 20170117 162812 16.61 4.50 20170117 162913 15.41 3.63 20170117 162918 15.14 3.70 20170117 162919 15.20 3.69 20170117 162920 15.30 3.70 20170117 162921 15.45 3.74 20170117 162922 15.55 3.76 20170117 162923 15.46 3.76 20170117 162924 15.37 3.74 20170117 162925 15.19 3.71 20170117 162926 15.06 3.71 20170117 162927 15.05 3.71 20170117 162928 15.07 3.72 20170117 162929 15.07 3.73 20170117 162930 15.09 3.75 20170117 162931 15.11 3.77 20170117 162932 15.12 3.76 20170117 162933 15.20 3.78 20170117 162934 15.26 3.79 20170117 162935 15.32 3.81 20170117 162936 15.36 3.83 20170117 162937 15.33 3.81 20170117 162939 15.32 3.81 20170117 162940 15.30 3.80 20170117 162941 15.30 3.80 20170117 162942 15.28 3.78 20170117 162943 15.28 3.77 20170117 162944 15.29 3.75 20170117 162945 15.32 3.74 20170117 162946 15.35 3.73 20170117 162947 15.35 3.72 20170117 162948 15.33 3.70 20170117 162949 15.32 3.68 20170117 162950 15.29 3.66 20170117 162951 15.27 3.65 20170117 162952 15.26 3.62 20170117 162953 15.28 3.61 20170117 162954 15.32 3.59 20170117 162955 15.34 3.57 20170117 162956 15.36 3.55 20170117 162957 15.36 3.53 20170117 162958 15.34 3.50 20170117 162959 15.33 3.48 20170117 163001 15.30 3.45 20170117 163002 15.28 3.43 20170117 163003 15.25 3.40 20170117 163004 15.23 3.38 20170117 163005 15.21 3.34 20170117 163006 15.19 3.31 20170117 163007 15.18 3.29 20170117 163008 15.17 3.25 20170117 163009 15.16 3.22 20170117 163010 15.15 3.18 20170117 163011 15.13 3.14 20170117 163012 15.10 3.10 20170117 163013 15.05 3.07 20170117 163014 15.00 3.04 20170117 163015 14.95 3.02 20170117 163016 14.91 3.00 20170117 163017 14.87 2.98 20170117 163018 14.83 2.95 20170117 163019 14.81 2.93 20170117 163020 14.78 2.89 20170117 163021 14.74 2.86 20170117 163023 14.68 2.82 20170117 163024 14.61 2.79 20170117 163025 14.56 2.75 20170117 163026 14.50 2.72 20170117 163027 14.43 2.68 20170117 163028 14.39 2.64 20170117 163029 14.34 2.61 20170117 163030 14.32 2.58 20170117 163031 14.26 2.54 20170117 163032 14.19 2.49 20170117 163033 14.13 2.45 20170117 163035 13.98 2.34 20170117 163036 13.93 2.30 20170117 163037 13.88 2.24 20170117 163038 13.82 2.18 20170117 180558 15.47 1.51 20170117 180559 15.24 1.48 20170117 180613 13.06 2.64 20170117 180614 12.93 2.71 20170117 180615 12.80 2.84 20170117 180616 12.67 3.01 20170117 180618 12.46 3.12 20170117 180619 12.43 3.08 20170117 180752 12.47 3.23 20170117 180753 12.50 3.43 20170117 180754 12.53 3.53 20170117 180755 12.54 3.61 20170117 180756 12.55 3.66 20170117 180757 12.56 3.71 20170117 180758 12.57 3.77 20170117 180759 12.54 3.82 20170117 180800 12.48 3.85 20170117 180801 12.41 3.88 20170117 180802 12.35 3.94 20170117 180804 12.29 3.99 20170117 180805 12.19 4.05 20170117 180806 12.10 4.09 20170117 180807 12.03 4.04 20170117 180808 11.95 4.00 20170117 180809 11.83 3.99 20170117 180810 11.71 3.98 20170117 180811 11.60 3.97 20170117 180812 11.45 3.96 20170117 180813 11.32 3.95 20170117 180814 11.19 3.95 20170117 180815 11.02 3.94 20170117 180816 10.94 3.95 20170117 180817 10.85 3.97 20170117 180818 10.74 3.99 20170117 180819 10.64 4.01 20170117 180820 10.50 4.03 20170117 180821 10.35 4.04 20170117 180822 10.17 4.06 20170117 180823 10.06 4.08 20170117 180824 9.92 4.09 20170117 180826 9.80 4.10 20170117 180827 9.65 4.11 20170117 180828 9.57 4.13 20170117 180829 9.52 4.15 20170117 180830 9.44 4.17 20170117 180831 9.37 4.19 20170117 180832 9.31 4.21 20170117 180833 9.23 4.23 20170117 180834 9.15 4.25 20170117 180835 9.07 4.27 20170117 180836 8.97 4.29 20170117 180837 8.87 4.31 20170117 180838 8.77 4.33 20170117 180839 8.88 4.36 20170117 180840 9.16 4.40 20170117 180841 9.47 4.44 20170117 180842 9.71 4.47 20170117 180843 10.04 4.51 20170117 180844 10.35 4.56 20170117 180845 10.63 4.65 20170117 180846 10.80 4.72 20170117 180848 11.04 4.78 20170117 180849 11.24 4.83 20170117 180850 11.37 4.88 20170117 180851 11.31 4.92 20170117 180852 11.33 4.96 20170117 180853 11.39 5.00 20170117 180854 11.57 5.05 20170117 180855 11.83 5.10 20170117 180856 12.16 5.16 20170117 180857 12.62 5.22 20170117 180858 13.15 5.29 20170117 180859 13.75 5.35 20170117 180900 14.33 5.42 20170117 180901 14.28 5.42 20170117 180902 14.27 5.42 20170117 180903 14.26 5.42 20170117 180904 14.19 5.41 20170117 180905 14.16 5.41 20170117 180906 14.14 5.40 20170117 180907 14.12 5.40 20170117 180908 14.12 5.40 20170117 180910 14.13 5.41 20170117 180911 14.16 5.42 20170117 180912 14.04 5.42 20170117 180913 13.81 5.42 20170117 180914 13.60 5.42 20170117 180915 13.38 5.42 20170117 180916 13.17 5.43 20170117 180917 12.98 5.43 20170117 180918 12.83 5.44 20170117 180919 12.71 5.45 20170117 180920 12.62 5.46 20170117 180921 12.59 5.47 20170117 180922 12.90 5.49 20170117 180923 13.20 5.52 20170117 180924 13.49 5.54 20170117 180925 13.71 5.56 20170117 180926 13.93 5.58 20170117 180927 14.16 5.60 20170117 180929 14.50 5.64 20170117 180932 14.80 5.67 20170117 180933 14.73 5.67 20170117 180934 14.67 5.67 20170117 180935 14.64 5.67 20170117 180936 14.60 5.67 20170117 180937 14.59 5.67 20170117 180938 14.61 5.68 20170117 180939 14.65 5.68 20170117 180940 14.73 5.69 20170117 180941 14.85 5.70 20170117 180942 14.88 5.70 20170117 180943 14.90 5.71 20170117 180944 14.88 5.71 20170117 180945 14.87 5.71 20170117 180946 14.89 5.71 20170117 180947 14.91 5.72 20170117 180948 14.93 5.72 20170117 180949 14.97 5.73 20170117 180950 15.02 5.74 20170117 180951 15.07 5.75 20170117 180952 15.11 5.76 20170117 180954 15.16 5.77 20170117 180955 15.21 5.78 20170117 180956 15.26 5.79 20170117 180957 15.32 5.81 20170117 180958 15.35 5.82 20170117 180959 15.41 5.84 20170117 181000 15.46 5.86 20170117 181001 15.53 5.88 20170117 181002 15.66 5.89 20170117 181003 15.78 5.90 20170117 181004 15.90 5.91 20170117 181005 16.01 5.92 20170117 181006 16.13 5.93 20170117 181007 16.22 5.94 20170117 181008 16.28 5.94 20170117 181009 16.34 5.95 20170117 181012 16.39 5.93 20170117 181013 16.38 5.92 20170117 181014 16.38 5.91 20170117 181015 16.38 5.90 20170117 181016 16.37 5.88 20170117 181017 16.36 5.87 20170117 181018 16.33 5.85 20170117 181020 16.31 5.84 20170117 181021 16.26 5.82 20170117 181022 16.22 5.78 20170117 181023 16.18 5.74 20170117 181024 16.15 5.70 20170117 181025 16.10 5.65 20170117 181026 16.06 5.62 20170117 181027 15.99 5.57 20170117 181028 15.96 5.55 20170117 181029 15.90 5.51 20170117 181030 15.86 5.45 20170117 181031 15.86 5.20 20170117 181032 15.88 5.04 20170117 181034 15.83 4.75 20170117 181035 15.74 4.63 20170117 181036 15.64 4.57 20170117 181037 15.49 4.52 20170117 194420 13.48 1.43 20170117 194421 13.34 1.40 20170117 194422 13.36 1.35 20170117 194423 13.36 1.30 20170117 194424 12.94 1.17 20170117 194443 15.29 1.83 20170117 194444 15.17 1.74 20170117 194543 11.43 2.23 20170117 194544 11.31 2.32 20170117 194545 11.23 2.30 20170117 194546 11.27 2.31 20170117 194547 11.37 2.36 20170117 194548 11.44 2.48 20170117 194550 11.35 2.81 20170117 194551 11.41 2.84 20170117 194552 11.54 2.77 20170117 194559 11.11 1.78 20170117 194600 10.82 1.62 20170117 194635 10.64 1.00 20170117 194659 10.91 1.10 20170117 194700 10.93 1.08 20170117 194701 10.91 1.09 20170117 194722 10.06 1.58 20170117 194723 10.22 1.81 20170117 194724 10.51 2.04 20170117 194725 11.01 2.25 20170117 194726 11.53 2.43 20170117 194729 11.66 2.75 20170117 194730 11.68 2.85 20170117 194731 11.78 2.97 20170117 194732 11.92 3.10 20170117 194733 11.94 3.14 20170117 194735 11.82 3.18 20170117 194737 11.48 3.21 20170117 194738 11.35 3.19 20170117 194739 11.27 3.15 20170117 194740 11.23 3.09 20170117 194741 11.23 3.16 20170117 194742 11.24 3.17 20170117 194743 11.31 3.11 20170117 194744 11.43 3.20 20170117 194745 11.50 3.21 20170117 194746 11.56 3.15 20170117 194747 11.65 3.07 20170117 194748 11.68 3.00 20170117 194749 11.63 2.97 20170117 194755 12.13 2.54 20170117 194757 12.11 2.54 20170117 194758 12.12 2.48 20170117 194759 12.12 2.35 20170117 194800 12.03 2.41 20170117 194801 11.88 2.61 20170117 194802 11.74 2.45 20170117 194803 11.63 2.28 20170117 194804 11.57 2.16 20170117 194805 11.51 2.05 20170117 194806 11.43 1.95 20170117 194807 11.35 1.89 20170117 194808 11.29 1.85 20170117 194809 11.39 1.89 20170117 194810 11.34 1.93 20170117 194811 11.15 1.97 20170117 194812 11.04 1.95 20170117 194813 11.04 1.93 20170117 194814 11.20 1.77 20170117 194815 11.25 1.67 20170117 194816 10.93 1.69 20170117 194828 12.27 1.45 20170117 194829 12.16 1.33 20170117 194841 9.17 1.02 20170117 194842 9.37 1.06 20170117 194912 13.28 5.33 20170117 194913 13.45 5.40 20170117 194914 13.58 5.44 20170117 194915 13.67 5.48 20170117 194916 13.69 5.50 20170117 194917 13.73 5.51 20170117 194918 13.77 5.50 20170117 194919 13.82 5.50 20170117 194920 13.87 5.49 20170117 194921 13.91 5.49 20170117 194923 13.94 5.48 20170117 194924 13.97 5.48 20170117 194925 13.99 5.47 20170117 194926 14.01 5.46 20170117 194927 13.99 5.45 20170117 194928 13.92 5.44 20170117 194929 13.83 5.42 20170117 194930 13.72 5.41 20170117 194931 13.61 5.39 20170117 194932 13.51 5.37 20170117 194933 13.41 5.35 20170117 194934 13.31 5.34 20170117 194935 13.21 5.32 20170117 194936 13.11 5.31 20170117 194937 13.00 5.29 20170117 194938 12.99 5.29 20170117 194940 13.02 5.28 20170117 194941 13.06 5.28 20170117 194942 13.09 5.27 20170117 194943 13.10 5.27 20170117 194944 13.10 5.26 20170117 194945 13.09 5.25 20170117 194946 13.09 5.24 20170117 194947 13.11 5.24 20170117 194948 13.12 5.23 20170117 194949 13.17 5.23 20170117 194950 13.21 5.23 20170117 194951 13.26 5.23 20170117 194952 13.30 5.24 20170117 194953 13.34 5.24 20170117 194954 13.38 5.24 20170117 194955 13.40 5.25 20170117 194956 13.43 5.25 20170117 194957 13.46 5.25 20170117 194958 13.50 5.26 20170117 194959 13.55 5.26 20170117 195000 13.60 5.28 20170117 195002 13.65 5.29 20170117 195003 13.70 5.30 20170117 195004 13.77 5.31 20170117 195005 13.82 5.32 20170117 195006 13.88 5.33 20170117 195007 13.93 5.34 20170117 195008 13.99 5.35 20170117 195009 14.01 5.35 20170117 195010 14.02 5.36 20170117 195011 14.02 5.36 20170117 195012 14.01 5.37 20170117 195013 13.99 5.37 20170117 195014 13.98 5.37 20170117 195015 13.96 5.37 20170117 195016 13.92 5.36 20170117 195017 13.88 5.36 20170117 195018 13.82 5.36 20170117 195019 13.75 5.34 20170117 195020 13.69 5.33 20170117 195021 13.64 5.32 20170117 195022 13.59 5.31 20170117 195024 13.53 5.30 20170117 195025 13.48 5.29 20170117 195026 13.42 5.27 20170117 195027 13.36 5.26 20170117 195028 13.31 5.25 20170117 195029 13.24 5.23 20170117 195030 13.15 5.22 20170117 195031 13.06 5.20 20170117 195032 12.96 5.18 20170117 195033 12.85 5.17 20170117 195034 12.73 5.14 20170117 195035 12.60 5.12 20170117 195036 12.45 5.10 20170117 195037 12.32 5.08 20170117 195038 12.23 5.06 20170117 195039 12.21 5.05 20170117 195040 12.20 5.04 20170117 195041 12.19 5.04 20170117 195042 12.17 5.04 20170117 195043 12.14 5.04 20170117 195044 12.10 5.04 20170117 195046 12.06 5.04 20170117 195047 12.02 5.05 20170117 195048 11.99 5.05 20170117 195049 12.00 5.05 20170117 195050 12.01 5.06 20170117 195051 12.02 5.06 20170117 195052 12.06 5.06 20170117 195053 12.09 5.07 20170117 195054 12.13 5.07 20170117 195055 12.17 5.08 20170117 195056 12.23 5.09 20170117 195057 12.29 5.09 20170117 195058 12.42 5.12 20170117 195059 12.53 5.14 20170117 195100 12.66 5.17 20170117 195102 12.86 5.22 20170117 195103 12.93 5.23 20170117 195104 13.02 5.26 20170117 195105 13.09 5.28 20170117 195106 13.17 5.30 20170117 195109 13.45 5.37 20170117 195110 13.58 5.39 20170117 195111 13.74 5.43 20170117 195112 13.88 5.46 20170117 195116 14.53 5.59 20170117 195117 14.62 5.62 20170117 195118 14.66 5.64 20170117 195120 14.78 5.70 20170117 195123 14.94 5.78 20170117 195124 15.01 5.82 20170117 195125 15.07 5.84 20170117 195127 14.93 5.83 20170117 195130 14.74 5.80 20170117 195131 14.66 5.79 20170117 195132 14.57 5.77 20170117 195134 14.40 5.75 20170117 195135 14.31 5.73 20170117 195136 14.14 5.70 20170117 195137 13.91 5.66 20170117 195138 13.67 5.61 20170117 195139 13.47 5.57 20170117 195140 13.24 5.53 20170117 195141 13.01 5.48 20170117 195142 12.82 5.45 20170117 195143 12.60 5.41 20170117 195144 12.41 5.37 20170117 195145 12.17 5.33 20170117 195146 11.94 5.29 20170117 195147 11.74 5.26 20170117 195148 11.51 5.22 20170117 195149 11.27 5.17 20170117 195150 11.07 5.14 20170117 195151 10.86 5.10 20170117 195153 10.64 5.06 20170117 195154 10.46 5.02 20170117 195155 10.39 5.00 20170117 195156 10.33 4.98 20170117 195157 10.28 4.97 20170117 195158 10.21 4.95 20170117 195159 10.14 4.93 20170117 195200 10.09 4.91 20170117 195201 10.03 4.89 20170117 195202 9.98 4.88 20170117 195203 9.88 4.86 20170117 195204 9.71 4.83 20170117 195205 9.52 4.80 20170117 195206 9.34 4.78 20170117 195207 9.19 4.76 20170117 195208 9.02 4.73 20170117 195209 8.85 4.71 20170117 195210 8.69 4.68 20170117 195211 8.55 4.66 20170117 195212 8.38 4.63 20170117 195213 8.19 4.60 20170117 195215 8.03 4.56 20170117 195216 7.85 4.53 20170117 195217 7.66 4.49 20170117 195218 7.47 4.46 20170117 195219 7.31 4.43 20170117 195220 7.12 4.39 20170117 195221 6.94 4.36 20170117 195222 6.76 4.32 20170117 195223 6.61 4.29 20170117 195224 6.45 4.26 20170117 195225 6.30 4.22 20170117 195226 6.17 4.19 20170117 195227 6.07 4.15 20170117 195228 5.97 4.12 20170117 195229 5.90 4.08 20170117 195230 5.83 4.05 20170117 195231 5.71 4.02 20170117 195232 5.59 3.98 20170117 195233 5.48 3.95 20170117 195234 5.40 3.91 20170117 195235 5.36 3.88 20170117 195236 5.32 3.84 20170117 195238 5.33 3.81 20170117 195239 5.37 3.77 20170117 195240 5.47 3.73 20170117 195241 5.59 3.70 20170117 195242 5.74 3.67 20170117 195243 5.91 3.63 20170117 195244 6.09 3.60 20170117 195245 6.23 3.56 20170117 195246 6.41 3.53 20170117 195247 6.59 3.49 20170117 195248 6.78 3.45 20170117 195249 6.95 3.41 20170117 195250 7.09 3.38 20170117 195251 7.26 3.34 20170117 195252 7.44 3.30 20170117 195253 7.64 3.26 20170117 195254 7.84 3.22 20170117 195255 8.01 3.19 20170117 195256 8.23 3.15 20170117 212502 14.44 2.57 20170117 212504 15.15 3.38 20170117 212505 15.44 3.72 20170117 212506 15.60 4.00 20170117 212507 15.54 4.20 20170117 212508 15.39 4.32 20170117 212509 14.88 4.25 20170117 212510 14.35 4.15 20170117 212511 13.82 4.04 20170117 212512 13.25 3.90 20170117 212513 12.70 3.78 20170117 212514 12.22 3.65 20170117 212515 11.80 3.54 20170117 212516 11.48 3.57 20170117 212517 11.23 3.67 20170117 212518 11.10 3.71 20170117 212520 10.99 3.73 20170117 212521 11.00 3.67 20170117 212522 11.05 3.65 20170117 212523 11.10 3.64 20170117 212524 11.13 3.60 20170117 212525 11.14 3.53 20170117 212526 11.18 3.45 20170117 212527 11.22 3.38 20170117 212528 11.25 3.27 20170117 212529 11.28 3.17 20170117 212530 11.31 3.03 20170117 212531 11.34 2.87 20170117 212532 11.37 2.68 20170117 212533 11.37 2.49 20170117 212535 11.13 1.95 20170117 212633 10.84 1.10 20170117 212634 10.83 1.07 20170117 212653 9.35 1.56 20170117 212654 9.48 1.91 20170117 212655 9.86 2.21 20170117 212656 10.37 2.48 20170117 212657 10.77 2.64 20170117 212659 10.70 2.77 20170117 212700 10.30 2.86 20170117 212701 10.01 2.89 20170117 212702 9.67 2.93 20170117 212703 9.32 2.95 20170117 212704 9.06 2.96 20170117 212705 8.96 2.96 20170117 212706 9.00 2.96 20170117 212707 9.17 2.96 20170117 212708 9.43 2.95 20170117 212709 9.74 2.94 20170117 212711 10.10 2.93 20170117 212712 10.43 2.91 20170117 212713 10.75 2.89 20170117 212714 11.07 2.86 20170117 212715 11.25 2.81 20170117 212716 11.41 2.76 20170117 212717 11.56 2.70 20170117 212718 11.68 2.65 20170117 212719 11.76 2.60 20170117 212720 11.83 2.57 20170117 212721 11.87 2.55 20170117 212722 11.94 2.54 20170117 212723 11.97 2.54 20170117 212724 12.01 2.54 20170117 212725 12.06 2.52 20170117 212726 12.14 2.50 20170117 212727 12.19 2.45 20170117 212728 12.25 2.57 20170117 212729 12.32 2.59 20170117 212730 12.41 2.58 20170117 212732 12.53 2.57 20170117 212733 12.63 2.55 20170117 212734 12.73 2.51 20170117 212735 12.79 2.48 20170117 212736 12.81 2.45 20170117 212737 12.83 2.42 20170117 212738 12.88 2.39 20170117 212739 12.91 2.36 20170117 212740 12.94 2.34 20170117 212741 13.00 2.32 20170117 212742 13.05 2.30 20170117 212743 13.10 2.29 20170117 212744 13.16 2.28 20170117 212745 13.26 2.28 20170117 212746 13.33 2.28 20170117 212747 13.40 2.27 20170117 212748 13.46 2.28 20170117 212749 13.50 2.28 20170117 212750 13.56 2.29 20170117 212751 13.60 2.30 20170117 212752 13.64 2.32 20170117 212754 13.68 2.34 20170117 212755 13.78 2.36 20170117 212756 13.90 2.37 20170117 212757 13.99 2.38 20170117 212758 14.01 2.39 20170117 212759 13.98 2.39 20170117 212800 14.05 2.40 20170117 212801 14.11 2.41 20170117 212802 14.14 2.43 20170117 212803 14.14 2.43 20170117 212804 14.20 2.44 20170117 212809 14.45 2.59 20170117 212816 14.84 3.02 20170117 212817 14.90 3.18 20170117 212819 14.92 3.40 20170117 212820 14.87 3.43 20170117 212821 14.82 3.53 20170117 212822 14.75 3.61 20170117 212823 14.67 3.68 20170117 212824 14.59 3.73 20170117 212825 14.49 3.74 20170117 212826 14.44 3.74 20170117 212827 14.49 3.74 20170117 212828 14.54 3.73 20170117 212829 14.58 3.72 20170117 212830 14.57 3.72 20170117 212831 14.64 3.71 20170117 212832 14.75 3.69 20170117 212835 14.77 3.63 20170117 212836 14.74 3.60 20170117 212837 14.75 3.56 20170117 212838 14.70 3.51 20170117 212839 14.65 3.45 20170117 212840 14.59 3.39 20170117 212841 14.53 3.38 20170117 212842 14.46 3.40 20170117 212843 14.40 3.30 20170117 212844 14.36 3.19 20170117 212845 14.30 3.10 20170117 212846 14.24 3.01 20170117 212847 14.14 2.89 20170117 212848 14.05 2.84 20170117 212850 13.97 2.85 20170117 213325 11.89 2.84 20170117 213327 12.65 2.89 20170117 213328 12.78 2.91 20170117 213329 13.00 2.95 20170117 213330 13.30 3.00 20170117 213331 13.59 3.04 20170117 213332 14.04 3.11 20170117 213333 14.56 3.19 20170117 213334 15.17 3.28 20170117 230450 9.74 2.99 20170117 230452 10.28 3.16 20170117 230453 10.83 3.32 20170117 230454 11.39 3.50 20170117 230455 11.92 3.65 20170117 230456 12.58 3.82 20170117 230457 13.20 3.97 20170117 230458 13.40 4.00 20170117 230459 13.51 4.03 20170117 230500 13.51 4.05 20170117 230501 13.50 4.07 20170117 230502 13.44 4.09 20170117 230503 13.33 4.10 20170117 230504 13.23 4.11 20170117 230505 13.08 4.12 20170117 230506 12.96 4.12 20170117 230507 12.80 4.13 20170117 230508 12.66 4.13 20170117 230509 12.62 4.11 20170117 230510 12.60 4.09 20170117 230511 12.60 4.08 20170117 230512 12.65 4.06 20170117 230514 12.74 4.05 20170117 230515 12.86 4.03 20170117 230516 12.98 4.02 20170117 230517 13.12 4.00 20170117 230518 13.26 3.99 20170117 230519 13.41 3.97 20170117 230520 13.54 3.96 20170117 230521 13.55 3.98 20170117 230523 13.61 4.01 20170117 230524 13.65 4.02 20170117 230525 13.61 4.03 20170117 230526 13.55 4.04 20170117 230527 13.49 4.05 20170117 230528 13.43 4.06 20170117 230529 13.38 4.07 20170117 230530 13.34 4.07 20170117 230531 13.30 4.08 20170117 230532 13.25 4.05 20170117 230533 13.09 3.90 20170117 230535 12.90 3.76 20170117 230536 12.68 3.58 20170117 230537 12.52 3.44 20170117 230538 12.35 3.31 20170117 230539 12.15 3.18 20170117 230540 11.95 3.05 20170117 230542 11.58 2.77 20170117 230544 11.23 2.52 20170117 230624 8.51 0.94 20170117 230625 8.70 1.10 20170117 230629 9.96 2.15 20170117 230631 10.65 2.66 20170117 230634 11.95 2.99 20170117 230636 12.23 3.04 20170117 230637 12.18 3.05 20170117 230638 12.07 3.03 20170117 230640 11.92 2.98 20170117 230642 11.79 2.93 20170117 230643 11.75 2.94 20170117 230645 11.77 2.90 20170117 230646 11.83 2.91 20170117 230647 11.91 2.89 20170117 230648 12.02 2.83 20170117 230649 12.05 2.77 20170117 230650 12.08 2.70 20170117 230651 12.14 2.64 20170117 230652 12.22 2.60 20170117 230653 12.30 2.56 20170117 230654 12.37 2.56 20170117 230655 12.45 2.58 20170117 230656 12.56 2.60 20170117 230657 12.68 2.64 20170117 230658 12.82 2.65 20170117 230659 12.93 2.66 20170117 230700 13.05 2.65 20170117 230701 13.19 2.63 20170117 230702 13.23 2.67 20170117 230703 13.26 2.66 20170117 230704 13.25 2.64 20170117 230706 13.25 2.62 20170117 230707 13.29 2.60 20170117 230708 13.24 2.55 20170117 230709 13.23 2.52 20170117 230710 13.24 2.49 20170117 230711 13.24 2.47 20170117 230712 13.23 2.45 20170117 230713 13.23 2.44 20170117 230714 13.23 2.43 20170117 230715 13.26 2.42 20170117 230716 13.28 2.42 20170117 230717 13.26 2.42 20170117 230718 13.25 2.42 20170117 230719 13.28 2.42 20170117 230720 13.23 2.42 20170117 230721 13.19 2.42 20170117 230722 13.19 2.43 20170117 230723 13.20 2.46 20170117 230724 13.18 2.48 20170117 230725 13.20 2.47 20170117 230726 13.22 2.48 20170117 230728 13.29 2.49 20170117 230729 13.40 2.51 20170117 230730 13.52 2.52 20170117 230731 13.69 2.54 20170117 230732 13.80 2.54 20170117 230733 13.89 2.54 20170117 230734 13.93 2.54 20170117 230736 14.03 2.51 20170117 230737 14.03 2.49 20170117 230738 14.03 2.44 20170117 230740 13.97 2.30 20170117 230741 13.95 2.21 20170117 230742 13.87 2.08 20170117 230743 13.78 1.94 20170118 004311 16.54 2.66 20170118 004312 15.52 2.70 20170118 004313 14.66 2.77 20170118 004314 13.98 2.84 20170118 004315 13.26 2.85 20170118 004316 13.05 2.80 20170118 004317 13.41 2.76 20170118 004318 14.23 2.70 20170118 004319 15.32 2.69 20170118 004320 16.65 2.70 20170118 004321 17.78 2.74 20170118 004322 18.81 2.80 20170118 004323 19.63 2.88 20170118 004358 27.73 5.59 20170118 004359 28.31 5.80 20170118 004400 28.81 5.96 20170118 004401 29.28 6.10 20170118 004402 29.97 6.20 20170118 004403 30.60 6.25 20170118 004404 31.17 6.30 20170118 004405 31.63 6.35 20170118 004407 32.12 6.42 20170118 004408 32.49 6.48 20170118 004409 32.65 6.51 20170118 004410 32.64 6.55 20170118 004411 32.43 6.58 20170118 004412 32.34 6.61 20170118 004413 33.26 6.61 20170118 004414 34.32 6.61 20170118 004415 35.38 6.61 20170118 004416 36.22 6.61 20170118 004417 36.84 6.61 20170118 004418 37.18 6.65 20170118 004419 37.28 6.70 20170118 004420 37.26 6.75 20170118 004421 37.07 6.83 20170118 004422 37.77 6.78 20170118 004423 38.40 6.75 20170118 004426 39.86 6.65 20170118 004427 40.11 6.57 20170118 004428 40.36 6.49 20170118 004429 40.44 6.40 20170118 004430 40.56 6.32 20170118 004431 40.80 6.23 20170118 004433 40.94 6.15 20170118 004434 41.09 6.06 20170118 004435 40.72 6.01 20170118 004436 40.21 5.98 20170118 004437 39.85 5.94 20170118 004438 39.57 5.91 20170118 004439 38.87 5.87 20170118 004440 37.75 5.84 20170118 004441 36.72 5.81 20170118 004442 34.87 5.85 20170118 004443 32.29 5.86 20170118 004444 29.95 5.88 20170118 004445 27.63 5.91 20170118 004446 25.83 5.95 20170118 004447 24.79 6.04 20170118 004448 24.09 6.12 20170118 004449 23.83 6.19 20170118 004450 23.84 6.30 20170118 004451 24.40 6.44 20170118 004452 24.62 6.47 20170118 004453 24.98 6.50 20170118 004455 25.46 6.53 20170118 004456 26.26 6.56 20170118 004457 27.65 6.59 20170118 004458 28.83 6.61 20170118 004459 30.14 6.63 20170118 004500 31.61 6.67 20170118 004501 33.29 6.72 20170118 004502 34.15 6.75 20170118 004503 31.18 6.67 20170118 004504 28.40 6.58 20170118 004505 25.61 6.45 20170118 004506 22.90 6.33 20170118 004507 20.29 6.22 20170118 004508 18.46 6.15 20170118 004509 17.48 6.08 20170118 004510 17.19 6.02 20170118 004511 16.86 5.95 20170118 004512 17.53 5.90 20170118 004513 22.36 5.90 20170118 004514 27.38 5.88 20170118 004515 34.17 5.83 20170118 004517 40.70 5.80 20170118 004518 46.69 5.78 20170118 004519 51.86 5.75 20170118 004520 56.85 5.71 20170118 004521 61.37 5.61 20170118 004522 65.08 5.45 20170118 004523 67.60 5.29 20170118 004524 64.30 5.27 20170118 004525 59.32 5.33 20170118 004526 54.17 5.36 20170118 004527 47.52 5.33 20170118 004528 41.61 5.25 20170118 004529 35.09 5.17 20170118 004530 29.01 5.13 20170118 004531 23.63 5.09 20170118 004532 19.66 5.07 20170118 004533 15.97 5.11 20170118 004534 14.45 5.16 20170118 004535 14.84 5.12 20170118 004536 15.47 4.99 20170118 004537 16.10 4.86 20170118 004539 16.72 4.81 20170118 004540 17.28 4.77 20170118 004541 17.57 4.73 20170118 004542 17.24 4.72 20170118 004543 16.81 4.70 20170118 004544 16.69 4.66 20170118 004545 16.64 4.61 20170118 004546 16.53 4.53 20170118 004547 16.57 4.41 20170118 004548 16.81 4.33 20170118 004549 16.93 4.27 20170118 004550 17.06 4.20 20170118 004551 16.93 4.13 20170118 004552 16.24 4.08 20170118 004553 15.45 4.04 20170118 004554 15.45 3.90 20170118 004555 15.61 3.76 20170118 004556 15.13 3.67 20170118 004557 14.34 3.63 20170118 004558 13.93 3.60 20170118 004559 14.25 3.53 20170118 004601 14.65 3.43 20170118 004602 14.35 3.37 20170118 004603 14.18 3.31 20170118 004604 14.23 3.20 20170118 004605 14.36 3.11 20170118 004606 14.24 2.99 20170118 004607 13.88 2.84 20170118 004608 14.49 2.72 20170118 004609 16.24 2.67 20170118 004610 16.84 2.60 20170118 004611 16.01 2.54 20170118 004612 15.62 2.47 20170118 004613 15.48 2.37 20170118 004614 15.14 2.27 20170118 004615 14.55 2.10 20170118 004616 14.14 1.90 20170118 004617 13.63 1.78 20170118 004618 13.07 1.67 20170118 004623 15.11 1.50 20170118 004624 14.97 1.51 20170118 004625 14.80 1.52 20170118 004626 15.15 1.58 20170118 004627 14.73 1.58 20170118 004628 13.51 1.50 20170118 004629 12.58 1.38 20170118 004631 10.89 0.97 20170118 004632 9.54 0.84 20170118 004701 18.63 2.83 20170118 004702 18.90 2.83 20170118 004703 18.92 2.93 20170118 004709 20.32 2.65 20170118 004710 19.89 2.86 20170118 004713 17.57 2.67 20170118 004715 16.43 2.40 20170118 004717 16.86 2.29 20170118 004718 15.74 2.16 20170118 004719 14.73 2.02 20170118 004725 12.83 1.54 20170118 004726 13.15 1.40 20170118 004727 12.65 1.28 20170118 004728 10.54 1.35 20170118 004730 11.28 1.13 20170118 022411 100.73 1.63 20170118 022421 118.80 5.31 20170118 022422 108.40 5.36 20170118 022424 87.80 5.49 20170118 022426 66.91 5.65 20170118 022427 57.81 5.72 20170118 022428 48.09 5.81 20170118 022429 40.76 5.89 20170118 022430 37.60 5.92 20170118 022431 36.35 5.93 20170118 022433 33.27 5.95 20170118 022434 31.67 5.89 20170118 022435 29.86 5.82 20170118 022436 28.21 5.74 20170118 022437 26.30 5.66 20170118 022438 24.66 5.60 20170118 022439 23.42 5.63 20170118 022440 22.62 5.66 20170118 022441 21.74 5.68 20170118 022442 20.65 5.69 20170118 022444 19.59 5.65 20170118 022445 18.42 5.59 20170118 022446 17.47 5.52 20170118 022447 16.59 5.46 20170118 022448 15.65 5.39 20170118 022449 14.24 5.37 20170118 022450 13.01 5.34 20170118 022451 11.90 5.32 20170118 022452 10.92 5.31 20170118 022453 9.91 5.29 20170118 022454 8.86 5.26 20170118 022455 7.53 5.24 20170118 022456 5.98 5.21 20170118 022457 4.33 5.19 20170118 022458 3.03 5.17 20170118 022459 2.26 5.12 20170118 022500 1.67 5.07 20170118 022501 1.12 5.03 20170118 022502 0.52 4.98 20170118 022503 0.41 4.92 20170118 022504 0.77 4.88 20170118 022506 1.26 4.83 20170118 022507 1.66 4.81 20170118 022508 2.17 4.81 20170118 022509 2.98 4.82 20170118 022510 4.19 4.79 20170118 022511 5.34 4.70 20170118 022512 6.36 4.62 20170118 022513 7.22 4.54 20170118 022515 8.56 4.40 20170118 022516 9.05 4.33 20170118 022518 9.83 4.24 20170118 022519 10.80 4.22 20170118 022520 11.68 4.23 20170118 022522 13.19 4.29 20170118 022523 14.04 4.35 20170118 022524 14.91 4.39 20170118 022525 15.74 4.43 20170118 022526 16.39 4.46 20170118 022528 16.80 4.49 20170118 022529 17.01 4.50 20170118 022530 17.06 4.51 20170118 022531 17.15 4.53 20170118 022532 17.28 4.55 20170118 022533 17.49 4.56 20170118 022534 17.74 4.67 20170118 022535 17.96 4.76 20170118 022536 18.21 4.86 20170118 022538 18.80 4.90 20170118 022539 19.08 4.91 20170118 022540 19.41 4.93 20170118 022541 19.64 4.96 20170118 022542 19.81 4.97 20170118 022543 19.86 4.94 20170118 022544 19.82 4.89 20170118 022545 19.87 4.83 20170118 022546 20.01 4.78 20170118 022547 20.25 4.76 20170118 022548 20.47 4.76 20170118 022550 20.67 4.76 20170118 022551 20.75 4.65 20170118 022552 20.78 4.58 20170118 022553 20.93 4.56 20170118 022554 21.09 4.57 20170118 022555 21.18 4.59 20170118 022556 21.25 4.63 20170118 022557 21.52 4.67 20170118 022558 22.00 4.70 20170118 022559 22.58 4.73 20170118 022603 22.33 4.75 20170118 022604 22.84 4.68 20170118 022605 23.46 4.64 20170118 022606 23.32 4.60 20170118 022607 23.04 4.55 20170118 022608 23.00 4.49 20170118 022609 23.87 4.47 20170118 022610 24.85 4.45 20170118 022612 24.89 4.38 20170118 022614 23.80 4.08 20170118 022615 23.32 3.91 20170118 022616 22.99 3.72 20170118 022617 23.09 3.56 20170118 022618 23.41 3.50 20170118 022619 24.07 3.43 20170118 022620 24.00 3.40 20170118 022621 23.44 3.37 20170118 022622 22.68 3.36 20170118 022623 23.16 3.34 20170118 022624 23.35 3.35 20170118 022625 23.30 3.36 20170118 022626 23.17 3.38 20170118 022627 22.71 3.39 20170118 022628 21.12 3.41 20170118 022629 19.31 3.41 20170118 022630 18.17 3.44 20170118 022631 17.00 3.47 20170118 022632 15.74 3.51 20170118 022634 14.36 3.53 20170118 022635 13.39 3.49 20170118 022636 12.66 3.38 20170118 022637 12.04 3.26 20170118 022638 12.25 3.21 20170118 022639 12.65 3.18 20170118 022640 12.71 3.14 20170118 022641 12.67 3.10 20170118 022642 12.44 3.06 20170118 022643 11.57 3.01 20170118 022644 10.93 2.97 20170118 022645 12.04 2.93 20170118 022646 13.24 2.88 20170118 022647 10.79 2.74 20170118 022648 8.02 2.59 20170118 022649 7.28 2.45 20170118 022650 6.57 2.31 20170118 022651 5.72 2.25 20170118 022652 5.10 2.20 20170118 022653 4.08 2.15 20170118 022655 3.20 2.11 20170118 022656 3.20 1.97 20170118 022657 3.68 1.82 20170118 022658 3.31 1.66 20170118 022659 2.53 1.50 20170118 022700 2.38 1.43 20170118 022701 2.54 1.38 20170118 022702 3.50 1.31 20170118 022703 4.49 1.23 20170118 040306 31.28 8.86 20170118 040307 31.65 8.66 20170118 040308 32.07 8.49 20170118 040309 32.55 8.33 20170118 040310 32.98 8.21 20170118 040312 33.53 8.08 20170118 040313 34.13 7.97 20170118 040314 34.77 7.87 20170118 040315 35.49 7.75 20170118 040316 36.25 7.57 20170118 040317 37.39 7.29 20170118 040318 38.54 7.02 20170118 040319 39.70 6.76 20170118 040320 40.86 6.50 20170118 040321 41.81 6.28 20170118 040322 42.94 6.02 20170118 040323 44.02 5.78 20170118 040324 45.04 5.51 20170118 040325 45.41 5.18 20170118 040326 45.82 4.77 20170118 040327 46.31 4.34 20170118 040328 46.89 3.92 20170118 040329 47.56 3.49 20170118 040330 48.21 3.10 20170118 040331 48.91 2.68 20170118 040332 49.35 2.30 20170118 040333 49.43 1.98 20170118 040335 48.32 1.86 20170118 040336 46.98 1.70 20170118 040337 45.67 1.56 20170118 040338 44.26 1.39 20170118 040339 42.98 1.24 20170118 040340 41.80 0.98 20170118 040341 40.78 0.61 20170118 040342 39.85 0.27 20170118 040343 39.19 -0.06 20170118 040344 38.48 -0.32 20170118 040345 37.63 -0.56 20170118 040346 36.69 -0.75 20170118 040347 35.67 -0.94 20170118 040348 34.35 -1.03 20170118 040349 33.06 -1.15 20170118 040350 31.91 -1.29 20170118 040351 30.74 -1.46 20170118 040352 30.51 -1.71 20170118 040353 30.96 -1.99 20170118 040354 31.50 -2.21 20170118 040355 32.15 -2.40 20170118 040357 33.10 -2.63 20170118 040358 34.02 -2.87 20170118 040359 35.52 -3.21 20170118 040400 37.45 -3.57 20170118 040401 39.72 -3.98 20170118 040402 41.99 -4.38 20170118 040403 45.09 -4.81 20170118 040404 48.42 -5.21 20170118 040405 51.39 -5.55 20170118 040406 55.06 -5.94 20170118 040407 58.77 -6.30 20170118 040408 62.08 -6.62 20170118 040409 65.68 -6.93 20170118 040410 68.52 -7.13 20170118 040411 69.98 -7.10 20170118 040412 71.84 -7.05 20170118 040413 73.77 -7.00 20170118 040414 75.46 -6.95 20170118 040415 77.49 -6.89 20170118 040416 79.22 -6.81 20170118 040417 80.59 -6.72 20170118 040418 82.35 -6.61 20170118 040420 84.03 -6.48 20170118 040421 85.29 -6.36 20170118 040422 86.99 -6.23 20170118 040423 88.35 -6.14 20170118 040424 89.97 -6.05 20170118 040425 91.77 -5.97 20170118 040426 93.41 -5.92 20170118 040427 95.56 -5.86 20170118 040428 97.89 -5.80 20170118 040429 99.11 -5.73 20170118 040430 99.25 -5.58 20170118 040431 99.45 -5.45 20170118 040432 100.07 -5.33 20170118 040433 100.91 -5.22 20170118 040434 101.83 -5.14 20170118 040435 103.04 -5.04 20170118 040436 104.08 -4.90 20170118 040437 105.59 -4.70 20170118 040438 107.70 -4.33 20170118 040439 110.36 -3.89 20170118 040440 114.61 -3.36 20170118 040441 118.53 -2.86 20170118 040443 123.94 -2.31 20170118 040444 129.88 -1.83 20170118 040445 138.38 -1.31 20170118 040446 148.67 -0.81 20170118 040447 158.90 -0.37 20170118 040448 164.41 -0.04 20170118 040449 164.74 0.13 20170118 040450 163.52 0.28 20170118 040451 160.84 0.42 20170118 040452 156.10 0.55 20170118 040453 149.52 0.59 20170118 040454 141.39 0.57 20170118 040455 132.92 0.54 20170118 040456 124.93 0.48 20170118 040457 113.10 0.50 20170118 040458 92.31 0.67 20170118 040459 74.78 0.81 20170118 040500 57.09 0.98 20170118 040501 44.14 1.12 20170118 040502 32.79 1.32 20170118 040503 26.17 1.48 20170118 040505 22.33 1.69 20170118 040506 21.38 1.88 20170118 040507 19.66 2.07 20170118 040508 17.21 2.12 20170118 040509 15.24 2.16 20170118 040510 14.34 2.17 20170118 040511 13.56 2.20 20170118 040512 13.34 2.20 20170118 040513 13.35 2.22 20170118 040514 13.28 2.23 20170118 040515 13.13 2.20 20170118 040516 12.91 2.17 20170118 040517 12.42 2.10 20170118 040518 11.70 2.03 20170118 040519 10.73 1.97 20170118 040520 9.55 1.91 20170118 040521 8.18 1.88 20170118 040522 7.01 1.84 20170118 040523 5.97 1.82 20170118 040524 5.64 1.81 20170118 040525 5.44 1.80 20170118 040527 5.78 1.81 20170118 040528 6.29 1.83 20170118 040529 7.07 1.86 20170118 040530 8.23 1.90 20170118 040531 9.36 1.94 20170118 040532 10.64 1.98 20170118 040533 12.23 2.06 20170118 040534 13.71 2.12 20170118 040535 15.42 2.19 20170118 040536 17.56 2.24 20170118 040537 19.46 2.26 20170118 040538 20.93 2.31 20170118 040539 22.36 2.36 20170118 040540 23.34 2.39 20170118 040541 24.07 2.41 20170118 040542 24.85 2.39 20170118 040543 25.29 2.35 20170118 040544 25.58 2.29 20170118 040545 25.69 2.21 20170118 040546 22.74 2.13 20170118 040547 20.15 2.04 20170118 040549 17.81 1.95 20170118 040550 15.85 1.85 20170118 040551 14.34 1.70 20170118 040552 13.58 1.59 20170118 040553 13.38 1.49 20170118 040554 13.62 1.42 20170118 040555 13.54 1.37 20170118 040556 12.46 1.39 20170118 040557 10.69 1.46 20170118 040558 9.24 1.52 20170118 040559 8.40 1.58 20170118 040600 7.73 1.65 20170118 040601 7.27 1.71 20170118 040602 6.69 1.75 20170118 040603 6.49 1.78 20170118 040604 7.08 1.78 20170118 040605 8.47 1.78 20170118 040606 10.93 1.79 20170118 040607 13.47 1.82 20170118 040608 16.01 1.85 20170118 040609 18.29 1.93 20170118 040611 20.59 2.04 20170118 040612 22.93 2.16 20170118 040613 25.35 2.28 20170118 040614 28.00 2.40 20170118 040615 30.16 2.49 20170118 040616 32.20 2.58 20170118 040617 31.61 2.45 20170118 040618 30.80 2.32 20170118 040619 29.76 2.17 20170118 054402 38.81 5.33 20170118 054403 39.81 6.11 20170118 054404 41.10 6.91 20170118 054405 42.47 7.58 20170118 054406 44.65 8.36 20170118 054407 47.13 9.15 20170118 054408 49.59 9.87 20170118 054409 51.68 10.47 20170118 054410 54.16 11.13 20170118 054411 56.07 11.13 20170118 054412 57.67 10.98 20170118 054413 58.81 10.84 20170118 054414 59.86 10.60 20170118 054415 60.71 10.32 20170118 054416 61.28 10.01 20170118 054418 61.46 9.72 20170118 054419 61.68 9.37 20170118 054420 60.49 8.94 20170118 054421 53.60 8.36 20170118 054422 47.35 7.89 20170118 054423 39.95 7.36 20170118 054424 32.13 6.85 20170118 054425 24.14 6.35 20170118 054426 17.18 5.94 20170118 054427 9.75 5.47 20170118 054428 7.09 5.02 20170118 054429 12.33 4.72 20170118 054430 19.43 4.47 20170118 054431 26.07 4.25 20170118 054432 32.19 4.04 20170118 054433 37.03 3.89 20170118 054434 42.06 3.71 20170118 054435 46.53 3.56 20170118 054436 49.89 3.46 20170118 054437 53.31 3.35 20170118 054438 53.20 3.18 20170118 054439 51.78 3.04 20170118 054441 50.09 2.86 20170118 054442 48.43 2.67 20170118 054443 46.79 2.49 20170118 054444 45.46 2.35 20170118 054445 44.14 2.18 20170118 054446 42.89 2.01 20170118 054447 41.99 1.92 20170118 054448 40.69 1.59 20170118 054449 39.38 1.23 20170118 054450 38.31 0.94 20170118 155452 10.23 1.21 20170118 155453 10.37 1.20 20170118 155454 10.72 1.20 20170118 155558 11.33 2.53 20170118 155559 11.19 2.67 20170118 155600 11.06 2.85 20170118 155602 11.27 3.18 20170118 155604 11.73 3.35 20170118 155605 11.72 3.36 20170118 155606 11.59 3.37 20170118 155607 11.51 3.40 20170118 155608 11.50 3.44 20170118 155609 11.54 3.48 20170118 155610 11.62 3.52 20170118 155611 11.69 3.54 20170118 155613 11.60 3.56 20170118 155614 11.55 3.57 20170118 155615 11.45 3.60 20170118 155616 11.35 3.63 20170118 155617 11.27 3.65 20170118 155618 11.17 3.65 20170118 155619 11.15 3.65 20170118 155620 11.04 3.64 20170118 155621 10.96 3.63 20170118 155622 11.01 3.62 20170118 155623 11.03 3.60 20170118 155624 11.08 3.59 20170118 155625 11.04 3.59 20170118 155626 11.04 3.59 20170118 155627 10.95 3.57 20170118 155628 10.90 3.54 20170118 155629 10.76 3.47 20170118 155630 10.71 3.39 20170118 155631 10.70 3.29 20170118 155632 10.65 3.20 20170118 155634 10.69 3.08 20170118 155635 10.71 2.96 20170118 155636 10.77 2.81 20170118 155637 10.87 2.64 20170118 155638 10.88 2.49 20170118 155639 10.95 2.31 20170118 155640 10.93 2.16 20170118 155642 10.58 2.12 20170118 155643 10.50 2.04 20170118 155644 10.40 1.92 20170118 155645 10.30 1.82 20170118 155646 10.21 1.69 20170118 155647 10.14 1.57 20170118 155648 10.09 1.46 20170118 155706 8.43 2.21 20170118 155712 10.26 2.91 20170118 155713 10.27 2.96 20170118 155714 10.27 3.02 20170118 155715 10.25 3.03 20170118 155716 10.26 3.06 20170118 155718 10.30 3.09 20170118 155719 10.39 3.18 20170118 155720 10.49 3.27 20170118 155721 10.61 3.38 20170118 155722 10.78 3.52 20170118 155723 10.79 3.54 20170118 155724 10.72 3.50 20170118 155725 10.65 3.47 20170118 155726 10.58 3.44 20170118 155727 10.52 3.41 20170118 155728 10.47 3.38 20170118 155729 10.46 3.36 20170118 155730 10.42 3.34 20170118 155731 10.40 3.31 20170118 155732 10.40 3.29 20170118 155733 10.33 3.28 20170118 155734 10.24 3.26 20170118 155735 10.16 3.25 20170118 155736 10.07 3.23 20170118 155737 10.00 3.20 20170118 155738 9.93 3.18 20170118 155740 9.87 3.15 20170118 155741 9.80 3.12 20170118 155742 9.75 3.10 20170118 155743 9.71 3.07 20170118 155744 9.73 3.04 20170118 155745 9.72 3.00 20170118 155746 9.71 2.96 20170118 155747 9.71 2.91 20170118 155748 9.71 2.86 20170118 155749 9.71 2.80 20170118 155750 9.70 2.79 20170118 155751 9.70 2.80 20170118 155752 9.68 2.81 20170118 155753 9.64 2.83 20170118 155754 9.60 2.82 20170118 155755 9.56 2.79 20170118 155756 9.51 2.76 20170118 155757 9.45 2.73 20170118 155758 9.39 2.70 20170118 155759 9.31 2.67 20170118 155800 9.25 2.64 20170118 155802 9.19 2.62 20170118 155803 9.15 2.59 20170118 155804 9.15 2.56 20170118 155805 9.15 2.53 20170118 155806 9.17 2.50 20170118 155807 9.18 2.46 20170118 155808 9.18 2.43 20170118 155809 9.20 2.41 20170118 155810 9.19 2.38 20170118 155811 9.19 2.34 20170118 155812 9.16 2.31 20170118 155813 9.11 2.28 20170118 155814 9.06 2.25 20170118 155815 8.99 2.22 20170118 155816 8.92 2.18 20170118 155817 8.82 2.14 20170118 155818 8.74 2.11 20170118 155819 8.66 2.07 20170118 155820 8.57 2.03 20170118 155821 8.47 1.98 20170118 155822 8.50 1.94 20170118 155824 8.51 1.91 20170118 155825 8.53 1.87 20170118 155826 8.57 1.83 20170118 155827 8.58 1.79 20170118 155828 8.61 1.75 20170118 155829 8.61 1.68 20170118 155830 8.63 1.62 20170118 155831 8.58 1.54 20170118 155832 8.54 1.45 20170118 155833 8.43 1.35 20170118 155851 10.08 2.45 20170118 155852 10.24 2.61 20170118 155853 10.38 2.73 20170118 155854 10.64 2.86 20170118 155855 10.85 2.96 20170118 155856 11.20 3.05 20170118 155857 11.57 3.14 20170118 155858 11.88 3.19 20170118 155859 12.32 3.24 20170118 155900 12.19 3.15 20170118 155901 11.97 3.02 20170118 155902 11.81 2.91 20170118 173503 8.89 1.21 20170118 173504 9.07 1.38 20170118 173506 9.37 1.53 20170118 173508 10.08 1.65 20170118 173509 10.30 1.61 20170118 173511 9.99 1.45 20170118 173512 9.90 1.41 20170118 173513 9.99 1.40 20170118 173514 10.27 1.45 20170118 173515 10.39 1.59 20170118 173516 10.38 1.58 20170118 173517 10.36 1.51 20170118 173518 10.39 1.44 20170118 173520 10.48 1.27 20170118 173629 10.49 1.34 20170118 173632 10.76 1.74 20170118 173633 10.90 1.93 20170118 173634 11.02 2.13 20170118 173636 11.28 2.52 20170118 173637 11.41 2.71 20170118 173638 11.52 2.90 20170118 173639 11.63 3.08 20170118 173640 11.74 3.26 20170118 173641 11.87 3.48 20170118 173642 11.82 3.50 20170118 173643 11.74 3.49 20170118 173644 11.69 3.56 20170118 173645 11.65 3.63 20170118 173646 11.57 3.65 20170118 173647 11.51 3.66 20170118 173648 11.46 3.67 20170118 173649 11.42 3.68 20170118 173650 11.39 3.69 20170118 173651 11.35 3.71 20170118 173652 11.32 3.73 20170118 173654 11.32 3.75 20170118 173655 11.33 3.78 20170118 173656 11.33 3.81 20170118 173657 11.34 3.84 20170118 173658 11.35 3.87 20170118 173659 11.35 3.89 20170118 173700 11.34 3.92 20170118 173701 11.32 3.94 20170118 173702 11.30 3.97 20170118 173703 11.28 3.98 20170118 173704 11.26 4.01 20170118 173705 11.23 4.02 20170118 173706 11.12 4.04 20170118 173707 11.02 4.05 20170118 173708 10.90 4.06 20170118 173709 10.79 4.07 20170118 173710 10.66 4.08 20170118 173711 10.53 4.09 20170118 173712 10.42 4.10 20170118 173713 10.27 4.11 20170118 173715 10.10 4.12 20170118 173716 9.94 4.13 20170118 173717 9.78 4.14 20170118 173718 9.66 4.15 20170118 173719 9.55 4.15 20170118 173720 9.45 4.15 20170118 173721 9.36 4.16 20170118 173722 9.28 4.16 20170118 173723 9.22 4.16 20170118 173724 9.16 4.17 20170118 173725 9.09 4.17 20170118 173726 9.03 4.18 20170118 173727 8.96 4.19 20170118 173728 8.84 4.19 20170118 173729 8.61 4.20 20170118 173730 8.37 4.21 20170118 173731 8.11 4.21 20170118 173732 7.83 4.22 20170118 173733 7.54 4.22 20170118 173734 7.26 4.23 20170118 173735 7.01 4.24 20170118 173737 6.73 4.25 20170118 173738 6.44 4.25 20170118 173739 6.25 4.26 20170118 173740 6.44 4.27 20170118 173741 6.71 4.29 20170118 173742 7.05 4.30 20170118 173743 7.47 4.31 20170118 173744 7.96 4.33 20170118 173745 8.52 4.34 20170118 173746 9.12 4.36 20170118 173747 9.76 4.38 20170118 173748 10.43 4.39 20170118 173749 10.99 4.41 20170118 173750 10.96 4.42 20170118 173751 10.89 4.44 20170118 173752 10.79 4.45 20170118 173753 10.65 4.46 20170118 173754 10.44 4.48 20170118 173755 10.20 4.49 20170118 173756 9.87 4.50 20170118 173757 9.58 4.51 20170118 173759 9.26 4.52 20170118 173800 8.94 4.52 20170118 173801 8.62 4.52 20170118 173802 8.33 4.53 20170118 173803 8.05 4.53 20170118 173804 7.79 4.53 20170118 173805 7.51 4.53 20170118 173806 7.31 4.54 20170118 173807 7.14 4.54 20170118 173808 6.99 4.55 20170118 173809 6.89 4.55 20170118 173810 7.02 4.56 20170118 173811 7.32 4.58 20170118 173812 7.58 4.59 20170118 173813 7.86 4.60 20170118 173814 8.14 4.61 20170118 173815 8.42 4.62 20170118 173816 8.73 4.64 20170118 173817 8.97 4.65 20170118 173818 9.20 4.66 20170118 173819 9.42 4.67 20170118 173821 9.35 4.67 20170118 173822 9.28 4.67 20170118 173823 9.20 4.67 20170118 173824 9.10 4.67 20170118 173825 9.03 4.67 20170118 173826 8.94 4.67 20170118 173827 8.85 4.67 20170118 173828 8.74 4.67 20170118 173829 8.66 4.67 20170118 173830 8.63 4.67 20170118 173831 8.64 4.66 20170118 173832 8.65 4.65 20170118 173833 8.68 4.64 20170118 173834 8.70 4.64 20170118 173835 8.73 4.63 20170118 173836 8.77 4.62 20170118 173837 8.80 4.61 20170118 173838 8.83 4.60 20170118 173839 8.85 4.59 20170118 173840 8.79 4.58 20170118 173841 8.73 4.58 20170118 173843 8.65 4.57 20170118 173844 8.57 4.57 20170118 173845 8.48 4.57 20170118 173846 8.37 4.56 20170118 173847 8.26 4.57 20170118 173848 8.14 4.57 20170118 173850 7.94 4.56 20170118 173851 7.88 4.55 20170118 173852 7.83 4.54 20170118 173853 7.78 4.53 20170118 173854 7.75 4.51 20170118 173855 7.73 4.50 20170118 173856 7.73 4.49 20170118 173857 7.74 4.47 20170118 173858 7.77 4.46 20170118 173859 7.88 4.43 20170118 173900 7.98 4.40 20170118 173901 8.09 4.36 20170118 173902 8.19 4.33 20170118 173903 8.30 4.29 20170118 173905 8.38 4.26 20170118 173906 8.49 4.23 20170118 173908 8.72 4.11 20170118 173909 8.72 3.99 20170118 173910 8.72 3.86 20170118 173911 8.73 3.73 20170118 173912 8.75 3.59 20170118 173914 8.78 3.45 20170118 173915 8.83 3.29 20170118 173916 8.86 3.12 20170118 173918 8.92 2.77 20170118 173919 8.89 2.59 20170118 173920 8.86 2.38 20170118 191304 12.29 1.30 20170118 191305 12.51 1.36 20170118 191306 12.73 1.41 20170118 191307 12.91 1.48 20170118 191334 14.74 2.31 20170118 191335 14.91 2.35 20170118 191336 14.93 2.34 20170118 191337 14.85 2.29 20170118 191338 14.55 2.18 20170118 191339 14.15 2.14 20170118 191340 13.69 2.17 20170118 191341 13.41 2.09 20170118 191342 13.17 2.03 20170118 191343 13.01 2.00 20170118 191356 16.31 1.98 20170118 191357 16.00 1.82 20170118 191437 8.79 1.02 20170118 191438 8.93 1.18 20170118 191442 10.20 1.44 20170118 191443 10.24 1.39 20170118 191444 10.20 1.32 20170118 191445 10.19 1.27 20170118 191446 10.19 1.23 20170118 191448 10.24 1.24 20170118 191449 10.24 1.28 20170118 191557 11.53 0.91 20170118 191558 11.56 0.85 20170118 191559 11.00 0.76 20170118 191618 9.58 1.39 20170118 191619 10.03 1.70 20170118 191620 10.31 1.98 20170118 191621 10.35 2.20 20170118 191622 10.40 2.38 20170118 191623 10.55 2.52 20170118 191625 10.78 2.61 20170118 191626 10.99 2.68 20170118 191627 11.09 2.72 20170118 191629 11.07 2.80 20170118 191630 11.04 2.86 20170118 191632 11.25 2.96 20170118 191633 11.43 2.97 20170118 191634 11.55 2.95 20170118 191636 11.53 2.87 20170118 191637 11.44 2.81 20170118 191638 11.31 2.76 20170118 191639 11.29 2.72 20170118 191641 11.28 2.68 20170118 191642 11.20 2.68 20170118 191644 11.05 2.66 20170118 191645 11.02 2.60 20170118 191647 11.01 2.56 20170118 191648 10.98 2.53 20170118 191649 10.93 2.51 20170118 191650 10.88 2.46 20170118 191651 10.81 2.40 20170118 191652 10.75 2.33 20170118 191653 10.64 2.27 20170118 191654 10.51 2.21 20170118 191655 10.36 2.16 20170118 191656 10.18 2.12 20170118 191657 10.05 2.08 20170118 191658 9.90 2.02 20170118 191659 9.72 1.98 20170118 191700 9.54 1.95 20170118 191701 9.33 1.91 20170118 191702 9.13 1.87 20170118 191703 8.89 1.81 20170118 191704 8.66 1.75 20170118 191705 8.39 1.66 20170118 191706 8.20 1.61 20170118 191709 7.85 1.59 20170118 191710 7.67 1.46 20170118 191711 7.48 1.33 20170118 191712 7.25 1.28 20170118 191713 7.04 1.23 20170118 191715 6.72 1.18 20170118 191716 6.56 1.17 20170118 191717 6.44 1.16 20170118 191719 6.15 1.11 20170118 191720 6.06 1.07 20170118 191721 5.99 1.04 20170118 191722 5.87 1.03 20170118 191723 5.75 1.04 20170118 191724 5.62 1.02 20170118 191747 6.80 0.92 20170118 191748 7.42 1.10 20170118 191749 8.05 1.31 20170118 191754 10.02 2.20 20170118 191755 9.91 2.25 20170118 191756 9.76 2.31 20170118 191757 9.66 2.34 20170118 191758 9.59 2.39 20170118 191759 9.53 2.44 20170118 191800 9.47 2.49 20170118 191801 9.40 2.50 20170118 191802 9.31 2.54 20170118 191803 9.23 2.58 20170118 191805 9.18 2.61 20170118 191806 9.31 2.66 20170118 191807 9.43 2.69 20170118 191808 9.58 2.75 20170118 191809 9.73 2.81 20170118 191810 9.87 2.89 20170118 191811 9.99 2.97 20170118 191812 10.13 3.07 20170118 191813 10.30 3.18 20170118 191814 10.47 3.31 20170118 191815 10.65 3.45 20170118 191816 10.73 3.49 20170118 191817 10.75 3.50 20170118 191818 10.77 3.52 20170118 191819 10.80 3.54 20170118 191820 10.84 3.55 20170118 191821 10.87 3.57 20170118 191822 10.91 3.58 20170118 191823 10.93 3.59 20170118 191824 10.95 3.60 20170118 191825 10.97 3.60 20170118 191827 11.01 3.60 20170118 191828 11.08 3.61 20170118 191829 11.14 3.61 20170118 191830 11.20 3.62 20170118 191831 11.25 3.62 20170118 191832 11.29 3.62 20170118 191833 11.34 3.62 20170118 191834 11.37 3.62 20170118 191835 11.40 3.62 20170118 191836 11.42 3.62 20170118 191837 11.42 3.62 20170118 191838 11.43 3.61 20170118 191839 11.44 3.61 20170118 191840 11.45 3.60 20170118 191842 11.46 3.59 20170118 191843 11.47 3.58 20170118 191844 11.48 3.58 20170118 191845 11.48 3.57 20170118 191846 11.47 3.56 20170118 191847 11.43 3.55 20170118 191849 11.40 3.54 20170118 191850 11.35 3.53 20170118 191851 11.31 3.52 20170118 191852 11.26 3.51 20170118 191853 11.23 3.50 20170118 191854 11.19 3.49 20170118 191855 11.16 3.48 20170118 191856 11.14 3.47 20170118 191857 11.13 3.46 20170118 191858 11.14 3.46 20170118 191859 11.14 3.45 20170118 191900 11.15 3.45 20170118 191901 11.16 3.44 20170118 191902 11.19 3.44 20170118 191903 11.22 3.44 20170118 191904 11.24 3.43 20170118 191905 11.27 3.43 20170118 191906 11.29 3.42 20170118 191907 11.22 3.41 20170118 191908 11.15 3.39 20170118 191909 11.08 3.38 20170118 191911 10.99 3.36 20170118 191912 10.91 3.35 20170118 191913 10.83 3.34 20170118 191914 10.74 3.32 20170118 191915 10.67 3.31 20170118 191916 10.58 3.29 20170118 191917 10.44 3.28 20170118 191918 10.30 3.26 20170118 191919 10.13 3.24 20170118 191920 9.97 3.22 20170118 191921 9.80 3.20 20170118 191922 9.61 3.18 20170118 191923 9.43 3.16 20170118 191924 9.24 3.13 20170118 191925 9.08 3.12 20170118 191926 8.92 3.10 20170118 191927 8.81 3.08 20170118 191928 8.70 3.06 20170118 191929 8.54 3.05 20170118 191930 8.41 3.03 20170118 191931 8.26 3.01 20170118 191933 8.13 3.00 20170118 191934 7.99 2.98 20170118 191935 7.88 2.96 20170118 191936 7.78 2.94 20170118 191937 7.73 2.93 20170118 191938 7.69 2.92 20170118 191939 7.66 2.90 20170118 191940 7.62 2.89 20170118 191941 7.60 2.88 20170118 191942 7.58 2.86 20170118 191943 7.57 2.85 20170118 191944 7.57 2.83 20170118 191945 7.57 2.82 20170118 191946 7.60 2.81 20170118 191947 7.63 2.79 20170118 191948 7.67 2.78 20170118 191949 7.71 2.77 20170118 191950 7.76 2.76 20170118 191951 7.80 2.75 20170118 191952 7.85 2.73 20170118 191953 7.90 2.72 20170118 191955 7.94 2.71 20170118 191956 7.96 2.71 20170118 191957 7.97 2.70 20170118 191958 7.98 2.69 20170118 191959 7.99 2.68 20170118 192000 8.00 2.68 20170118 192001 8.00 2.67 20170118 192002 8.01 2.66 20170118 192003 8.03 2.66 20170118 192004 8.05 2.65 20170118 192005 8.03 2.65 20170118 192006 7.99 2.66 20170118 192007 7.95 2.67 20170118 192008 7.90 2.67 20170118 192009 7.84 2.67 20170118 192010 7.79 2.68 20170118 192011 7.74 2.68 20170118 192012 7.68 2.68 20170118 192013 7.65 2.69 20170118 192014 7.68 2.71 20170118 192015 7.71 2.73 20170118 192017 7.75 2.75 20170118 192018 7.80 2.77 20170118 192019 7.85 2.78 20170118 192020 7.90 2.81 20170118 192021 7.96 2.83 20170118 192022 8.02 2.84 20170118 192023 8.11 2.87 20170118 192024 8.22 2.90 20170118 192025 8.33 2.93 20170118 192026 8.47 2.96 20170118 192027 8.61 3.00 20170118 192028 8.73 3.02 20170118 192029 8.88 3.06 20170118 192030 9.05 3.09 20170118 192031 9.19 3.12 20170118 192032 9.34 3.15 20170118 192033 9.44 3.19 20170118 192034 9.54 3.22 20170118 192035 9.64 3.26 20170118 192036 9.74 3.29 20170118 192037 9.82 3.32 20170118 192039 9.92 3.36 20170118 192040 10.01 3.40 20170118 192041 10.09 3.43 20170118 192042 10.31 3.47 20170118 192043 10.58 3.52 20170118 192044 10.83 3.56 20170118 192045 11.12 3.61 20170118 192046 11.42 3.65 20170118 192047 11.74 3.70 20170118 192048 12.06 3.74 20170118 192049 12.38 3.79 20170118 192050 12.70 3.84 20170118 192051 12.82 3.87 20170118 192052 12.90 3.91 20170118 192053 12.97 3.94 20170118 192054 13.00 3.97 20170118 192055 13.02 3.99 20170118 192056 12.97 4.02 20170118 192057 12.92 4.04 20170118 192058 12.84 4.06 20170118 192059 12.78 4.08 20170118 192100 12.74 4.10 20170118 192102 12.71 4.13 20170118 192103 12.69 4.15 20170118 192104 12.67 4.17 20170118 192105 12.66 4.20 20170118 192106 12.65 4.22 20170118 192107 12.63 4.25 20170118 192108 12.62 4.27 20170118 192109 12.61 4.29 20170118 192110 12.61 4.31 20170118 192111 12.61 4.33 20170118 192112 12.61 4.34 20170118 192113 12.60 4.36 20170118 192114 12.59 4.38 20170118 192115 12.57 4.40 20170118 192116 12.55 4.42 20170118 192117 12.53 4.43 20170118 192118 12.55 4.45 20170118 192119 12.58 4.46 20170118 192120 12.62 4.48 20170118 192121 12.65 4.49 20170118 192122 12.69 4.51 20170118 192124 12.73 4.52 20170118 192125 12.77 4.54 20170118 192126 12.81 4.55 20170118 192127 12.83 4.56 20170118 192128 12.84 4.58 20170118 192129 12.84 4.59 20170118 192130 12.85 4.60 20170118 192131 12.87 4.61 20170118 192132 12.88 4.62 20170118 192133 12.89 4.63 20170118 192134 12.91 4.64 20170118 192135 12.93 4.65 20170118 205247 14.48 1.51 20170118 205248 14.80 1.62 20170118 205249 14.91 1.65 20170118 205250 14.96 1.66 20170118 205402 9.46 0.98 20170118 205403 9.83 1.27 20170118 205407 10.99 1.93 20170118 205408 11.38 2.07 20170118 205409 11.63 2.13 20170118 205410 11.80 2.17 20170118 205411 11.94 2.16 20170118 205412 12.03 2.15 20170118 205413 12.08 2.14 20170118 205414 12.09 2.12 20170118 205415 12.12 2.09 20170118 205416 12.14 2.05 20170118 205417 12.17 2.02 20170118 205418 12.21 1.99 20170118 205419 12.21 1.95 20170118 205420 12.21 1.91 20170118 205421 12.21 1.84 20170118 205422 12.18 1.82 20170118 205423 12.14 1.79 20170118 205424 12.10 1.75 20170118 205425 12.03 1.67 20170118 205427 11.92 1.59 20170118 205428 11.82 1.50 20170118 205429 11.66 1.39 20170118 205543 9.35 0.97 20170118 205544 9.44 1.19 20170118 205545 9.53 1.54 20170118 205546 9.77 1.91 20170118 205547 9.88 2.23 20170118 205548 10.02 2.51 20170118 205549 10.29 2.69 20170118 205550 10.73 2.78 20170118 205551 11.15 2.84 20170118 205553 11.42 2.88 20170118 205554 11.40 2.88 20170118 205555 11.34 2.88 20170118 205556 11.30 2.88 20170118 205557 11.32 2.87 20170118 205558 11.31 2.86 20170118 205559 11.25 2.86 20170118 205600 11.25 2.85 20170118 205601 11.28 2.85 20170118 205602 11.27 2.85 20170118 205603 11.25 2.84 20170118 205604 11.26 2.82 20170118 205605 11.29 2.81 20170118 205606 11.32 2.80 20170118 205607 11.33 2.78 20170118 205608 11.31 2.77 20170118 205609 11.30 2.76 20170118 205610 11.32 2.74 20170118 205611 11.34 2.72 20170118 205612 11.32 2.71 20170118 205613 11.34 2.69 20170118 205615 11.36 2.68 20170118 205616 11.36 2.66 20170118 205617 11.39 2.64 20170118 205618 11.42 2.62 20170118 205619 11.42 2.61 20170118 205620 11.43 2.60 20170118 205621 11.47 2.59 20170118 205622 11.49 2.58 20170118 205623 11.53 2.56 20170118 205624 11.55 2.54 20170118 205625 11.58 2.52 20170118 205626 11.62 2.52 20170118 205627 11.67 2.55 20170118 205628 11.70 2.54 20170118 205629 11.75 2.53 20170118 205630 11.82 2.51 20170118 205631 11.92 2.50 20170118 205632 12.03 2.48 20170118 205633 12.06 2.46 20170118 205634 12.13 2.45 20170118 205636 12.21 2.41 20170118 205637 12.28 2.37 20170118 205638 12.27 2.31 20170118 205639 12.25 2.26 20170118 205640 12.21 2.19 20170118 205641 12.20 2.15 20170118 205642 12.19 2.12 20170118 205643 12.10 2.08 20170118 205644 11.95 2.01 20170118 205645 11.95 2.01 20170118 205650 12.14 1.55 20170118 205651 12.19 1.51 20170118 205654 11.49 1.64 20170118 205655 11.49 1.86 20170118 205709 10.51 1.53 20170118 205710 10.25 1.46 20170118 205711 9.84 1.41 20170118 205712 9.66 1.40 20170118 205713 9.63 1.41 20170118 205726 7.03 1.73 20170118 205727 6.94 1.81 20170118 205728 6.88 1.87 20170118 205729 6.92 1.90 20170118 205730 7.11 1.91 20170118 205731 7.33 1.91 20170118 205732 7.49 1.90 20170118 205733 7.59 1.89 20170118 205734 7.61 1.87 20170118 205735 7.55 1.85 20170118 205736 7.37 1.83 20170118 205737 7.22 1.80 20170118 205738 7.07 1.78 20170118 205739 6.95 1.75 20170118 205741 6.88 1.72 20170118 205742 6.86 1.73 20170118 205743 6.89 1.76 20170118 205744 7.04 1.76 20170118 205745 7.18 1.75 20170118 205746 7.29 1.74 20170118 205747 7.37 1.73 20170118 205749 7.29 1.68 20170118 205750 7.22 1.66 20170118 205751 7.13 1.64 20170118 205752 7.05 1.62 20170118 205754 6.97 1.60 20170118 205755 6.90 1.58 20170118 205756 6.83 1.56 20170118 205757 6.73 1.54 20170118 205758 6.64 1.52 20170118 205759 6.56 1.50 20170118 205800 6.48 1.48 20170118 205801 6.38 1.49 20170118 205802 6.31 1.49 20170118 205803 6.23 1.47 20170118 205804 6.13 1.44 20170118 205805 6.01 1.42 20170118 205806 5.93 1.39 20170118 205807 5.82 1.37 20170118 205808 5.83 1.35 20170118 205809 5.86 1.33 20170118 205810 5.91 1.32 20170118 205811 5.95 1.30 20170118 205812 6.00 1.29 20170118 205813 6.09 1.29 20170118 205814 6.17 1.29 20170118 205816 6.24 1.25 20170118 205817 6.31 1.21 20170118 210109 3.15 1.69 20170118 210110 3.50 1.75 20170118 210112 3.83 1.81 20170118 210113 4.25 1.89 20170118 210123 6.37 2.34 20170118 210124 6.30 2.39 20170118 210125 6.25 2.43 20170118 210131 6.42 2.63 20170118 210132 6.47 2.65 20170118 210133 6.50 2.67 20170118 210135 6.57 2.71 20170118 210138 7.05 2.83 20170118 210139 7.34 2.88 20170118 210140 7.64 2.93 20170118 210141 7.92 2.98 20170118 210142 8.15 3.03 20170118 210143 8.42 3.09 20170118 210144 8.69 3.16 20170118 210145 8.94 3.23 20170118 210146 8.88 3.25 20170118 210147 8.76 3.27 20170118 210148 8.66 3.28 20170118 210149 8.55 3.30 20170118 210150 8.47 3.30 20170118 210151 8.40 3.31 20170118 210152 8.33 3.32 20170118 210153 8.28 3.33 20170118 210154 8.24 3.34 20170118 210155 8.26 3.38 20170118 210157 8.28 3.43 20170118 210158 8.31 3.48 20170118 210159 8.36 3.53 20170118 210200 8.41 3.58 20170118 210201 8.48 3.63 20170118 210202 8.56 3.69 20170118 210203 8.65 3.74 20170118 210204 8.69 3.77 20170118 210205 8.69 3.79 20170118 210206 8.70 3.82 20170118 210207 8.70 3.84 20170118 210208 8.69 3.87 20170118 210209 8.69 3.89 20170118 210210 8.68 3.91 20170118 210211 8.68 3.93 20170118 210212 8.69 3.94 20170118 223328 8.06 1.46 20170118 223329 8.38 1.57 20170118 223330 8.69 1.66 20170118 223331 9.05 1.73 20170118 223332 9.34 1.77 20170118 223333 9.67 1.81 20170118 223334 9.94 1.85 20170118 223336 10.09 1.88 20170118 223337 10.23 2.01 20170118 223338 10.39 2.15 20170118 223339 10.53 2.27 20170118 223340 10.65 2.35 20170118 223341 10.75 2.44 20170118 223342 10.81 2.52 20170118 223343 10.87 2.63 20170118 223344 10.94 2.72 20170118 223345 11.00 2.87 20170118 223346 11.04 3.02 20170118 223347 11.00 3.06 20170118 223348 10.96 3.07 20170118 223349 10.94 3.08 20170118 223350 10.93 3.09 20170118 223351 10.93 3.10 20170118 223352 10.96 3.10 20170118 223353 11.01 3.10 20170118 223354 11.05 3.10 20170118 223355 11.08 3.10 20170118 223356 11.11 3.09 20170118 223358 11.12 3.08 20170118 223359 11.07 3.09 20170118 223400 10.98 3.09 20170118 223401 10.92 3.10 20170118 223402 10.86 3.10 20170118 223403 10.79 3.11 20170118 223404 10.74 3.11 20170118 223406 10.69 3.12 20170118 223407 10.65 3.13 20170118 223409 10.63 3.14 20170118 223410 10.60 3.14 20170118 223411 10.60 3.02 20170118 223412 10.59 2.90 20170118 223413 10.58 2.77 20170118 223414 10.58 2.65 20170118 223416 10.49 2.39 20170118 223417 10.41 2.25 20170118 223420 10.22 1.95 20170118 223421 10.06 1.78 20170118 223423 9.66 1.40 20170118 223503 7.30 0.45 20170118 223519 9.55 1.18 20170118 223520 9.81 1.49 20170118 223521 10.11 1.84 20170118 223522 10.30 2.18 20170118 223523 10.46 2.45 20170118 223524 10.71 2.65 20170118 223525 11.17 2.73 20170118 223526 11.49 2.77 20170118 223527 11.66 2.79 20170118 223528 11.65 2.81 20170118 223529 11.67 2.79 20170118 223530 11.67 2.77 20170118 223531 11.66 2.74 20170118 223532 11.64 2.71 20170118 223533 11.56 2.66 20170118 223534 11.53 2.73 20170118 223535 11.51 2.78 20170118 223536 11.50 2.76 20170118 223537 11.49 2.74 20170118 223539 11.48 2.72 20170118 223540 11.47 2.70 20170118 223541 11.47 2.68 20170118 223542 11.46 2.67 20170118 223543 11.44 2.65 20170118 223544 11.42 2.63 20170118 223545 11.40 2.62 20170118 223546 11.40 2.60 20170118 223547 11.39 2.58 20170118 223548 11.35 2.56 20170118 223549 11.30 2.54 20170118 223550 11.29 2.52 20170118 223551 11.30 2.51 20170118 223552 11.32 2.49 20170118 223553 11.29 2.48 20170118 223554 11.32 2.47 20170118 223555 11.36 2.45 20170118 223556 11.43 2.44 20170118 223557 11.50 2.41 20170118 223558 11.56 2.39 20170118 223600 11.69 2.35 20170118 223601 11.77 2.45 20170118 223602 11.87 2.49 20170118 223603 12.01 2.49 20170118 223605 12.31 2.48 20170118 223606 12.39 2.48 20170118 223607 12.46 2.50 20170118 223608 12.52 2.51 20170118 223609 12.61 2.47 20170118 223610 12.64 2.46 20170118 223611 12.68 2.45 20170118 223613 12.73 2.43 20170118 223614 12.75 2.41 20170118 223615 12.78 2.40 20170118 223616 12.80 2.38 20170118 223617 12.83 2.36 20170118 223618 12.86 2.32 20170118 223619 12.86 2.30 20170118 223620 12.85 2.27 20170118 223625 12.58 2.10 20170118 223626 12.48 2.07 20170118 223627 12.37 2.03 20170118 223628 12.33 1.98 20170119 001159 11.31 1.66 20170119 001200 19.19 2.02 20170119 001201 19.33 2.02 20170119 001202 19.50 2.04 20170119 001222 17.64 0.05 20170119 001223 17.93 -0.08 20170119 001224 18.22 -0.19 20170119 001225 18.45 -0.30 20170119 001226 18.55 -0.41 20170119 001227 18.53 -0.53 20170119 001228 18.40 -0.65 20170119 001229 18.28 -0.75 20170119 001231 18.24 -0.80 20170119 001232 17.70 -0.75 20170119 001233 17.25 -0.71 20170119 001234 16.63 -0.67 20170119 001235 16.06 -0.63 20170119 001236 15.49 -0.59 20170119 001237 14.88 -0.54 20170119 001238 14.49 -0.51 20170119 001239 14.17 -0.46 20170119 001240 14.05 -0.38 20170119 001241 13.75 -0.24 20170119 001242 13.56 -0.13 20170119 001243 13.36 -0.02 20170119 001244 13.05 0.09 20170119 001245 12.82 0.19 20170119 001246 12.57 0.30 20170119 001247 12.45 0.40 20170119 001248 12.40 0.51 20170119 001249 12.26 0.63 20170119 001250 12.34 0.70 20170119 001251 12.51 0.75 20170119 001253 12.74 0.78 20170119 001319 45.95 6.81 20170119 001320 47.14 6.61 20170119 001321 47.21 6.39 20170119 001322 45.64 6.14 20170119 001324 44.03 5.96 20170119 001325 42.05 5.79 20170119 001326 39.19 5.64 20170119 001327 35.45 5.50 20170119 001328 30.51 5.34 20170119 001329 26.99 5.17 20170119 001330 24.80 4.99 20170119 001331 24.07 4.87 20170119 001332 24.46 4.78 20170119 001333 25.21 4.69 20170119 001334 26.20 4.62 20170119 001335 27.20 4.55 20170119 001336 27.80 4.47 20170119 001337 27.94 4.39 20170119 001338 27.31 4.34 20170119 001339 25.83 4.31 20170119 001340 23.79 4.30 20170119 001341 22.32 4.25 20170119 001342 21.61 4.15 20170119 001343 21.16 4.05 20170119 001344 20.90 3.95 20170119 001346 20.68 3.87 20170119 001347 20.59 3.81 20170119 001348 20.57 3.74 20170119 001349 20.34 3.70 20170119 001350 20.10 3.65 20170119 001351 20.10 3.61 20170119 001352 20.67 3.57 20170119 001353 21.26 3.53 20170119 001354 21.79 3.50 20170119 001355 22.42 3.46 20170119 001357 24.43 3.39 20170119 001358 25.10 3.36 20170119 001359 25.72 3.33 20170119 001400 25.42 3.14 20170119 001401 25.59 3.16 20170119 001403 25.26 3.16 20170119 001404 24.96 3.15 20170119 001405 24.33 3.10 20170119 001406 23.70 3.05 20170119 001407 23.19 3.01 20170119 001408 23.06 3.00 20170119 001409 22.81 2.99 20170119 001410 22.34 2.97 20170119 001411 21.70 2.94 20170119 001412 21.16 2.91 20170119 001413 19.59 2.88 20170119 001414 17.80 2.85 20170119 001415 16.40 2.81 20170119 001416 13.97 2.77 20170119 001417 11.97 2.74 20170119 001418 10.89 2.71 20170119 001419 10.25 2.67 20170119 001420 10.72 2.63 20170119 001421 11.62 2.64 20170119 001422 13.47 2.66 20170119 001423 15.83 2.68 20170119 001425 16.15 2.64 20170119 001426 16.54 2.63 20170119 001427 16.48 2.60 20170119 001428 16.64 2.58 20170119 001429 16.57 2.55 20170119 001430 16.43 2.54 20170119 001431 16.16 2.55 20170119 001432 16.13 2.56 20170119 001433 16.23 2.57 20170119 001434 16.43 2.56 20170119 001435 16.60 2.55 20170119 001436 16.68 2.53 20170119 001437 17.14 2.53 20170119 001438 17.30 2.51 20170119 001439 16.55 2.42 20170119 001440 16.01 2.38 20170119 001443 14.76 2.48 20170119 001444 14.12 2.42 20170119 001447 11.88 2.48 20170119 001448 11.03 2.48 20170119 001449 10.77 2.40 20170119 001450 10.65 2.36 20170119 001451 11.02 2.36 20170119 001452 11.20 2.36 20170119 001453 10.85 2.33 20170119 001454 10.47 2.30 20170119 001455 10.18 2.25 20170119 001456 10.02 2.21 20170119 001458 10.56 2.17 20170119 001459 10.92 2.10 20170119 001503 9.39 1.85 20170119 001504 8.40 1.79 20170119 001505 7.42 1.72 20170119 001506 6.87 1.64 20170119 001507 6.70 1.53 20170119 001509 6.21 1.45 20170119 001510 5.72 1.40 20170119 001511 6.02 1.36 20170119 001512 6.87 1.34 20170119 001513 7.38 1.22 20170119 001514 8.02 1.11 20170119 001515 8.11 1.11 20170119 001516 8.43 1.08 20170119 001517 9.01 1.01 20170119 001518 9.02 1.03 20170119 001519 8.86 1.10 20170119 001520 8.29 1.00 20170119 001521 8.04 0.90 20170119 001522 8.43 0.85 20170119 001523 8.61 0.76 20170119 001524 8.78 0.63 20170119 001525 8.38 0.57 20170119 001526 8.11 0.53 20170119 001527 8.61 0.42 20170119 001528 9.15 0.39 20170119 001530 9.98 0.45 20170119 001532 14.49 0.46 20170119 001533 15.18 0.44 20170119 001534 15.01 0.52 20170119 001546 11.07 0.86 20170119 001547 12.49 0.86 20170119 001548 13.37 0.95 20170119 001549 14.38 0.99 20170119 001550 15.12 1.04 20170119 001555 14.12 1.14 20170119 001556 14.32 1.15 20170119 001557 14.58 1.14 20170119 001558 14.79 1.13 20170119 001559 14.18 1.23 20170119 001600 14.11 1.38 20170119 001601 14.03 1.34 20170119 001602 13.77 1.30 20170119 001603 12.55 1.26 20170119 001604 12.35 1.32 20170119 001605 12.87 1.37 20170119 001606 13.83 1.36 20170119 001607 13.82 1.36 20170119 001608 14.10 1.46 20170119 015133 39.06 2.31 20170119 015134 40.59 2.41 20170119 015135 41.86 2.51 20170119 015136 42.06 2.69 20170119 015137 42.31 2.85 20170119 015138 42.73 3.05 20170119 015139 43.25 3.27 20170119 015140 43.89 3.48 20170119 015153 32.01 5.08 20170119 015155 31.34 5.13 20170119 015202 22.94 5.73 20170119 015203 22.30 5.66 20170119 015204 21.65 5.53 20170119 015205 20.89 5.40 20170119 015206 20.18 5.29 20170119 015207 19.49 5.20 20170119 015208 18.69 5.10 20170119 015209 18.01 5.03 20170119 015210 17.31 4.96 20170119 015211 16.68 4.87 20170119 015212 16.24 4.75 20170119 015213 15.77 4.64 20170119 015214 15.43 4.52 20170119 015215 15.10 4.40 20170119 015217 14.83 4.30 20170119 015218 14.57 4.19 20170119 015219 14.44 4.07 20170119 015220 14.45 3.96 20170119 015221 14.61 3.85 20170119 015222 14.67 3.74 20170119 015223 14.78 3.64 20170119 015224 14.79 3.54 20170119 015225 14.61 3.46 20170119 015226 14.51 3.38 20170119 015227 14.45 3.32 20170119 015228 14.41 3.27 20170119 015229 14.44 3.23 20170119 015230 14.33 3.18 20170119 015231 14.12 3.13 20170119 015232 13.91 3.08 20170119 015233 13.76 3.04 20170119 015234 13.63 3.00 20170119 015235 13.54 2.96 20170119 015236 13.07 2.94 20170119 015237 12.04 2.92 20170119 015238 11.15 2.90 20170119 015240 10.13 2.90 20170119 015241 9.24 2.89 20170119 015242 8.54 2.88 20170119 015243 8.01 2.86 20170119 015244 8.25 2.83 20170119 015245 9.56 2.80 20170119 015246 11.46 2.77 20170119 015247 13.91 2.74 20170119 015248 16.53 2.71 20170119 015249 19.61 2.73 20170119 015250 22.78 2.77 20170119 015251 25.88 2.80 20170119 015252 29.10 2.83 20170119 015253 32.31 2.85 20170119 015254 35.94 2.84 20170119 015255 39.10 2.82 20170119 015256 42.63 2.80 20170119 015257 45.72 2.79 20170119 015258 49.38 2.77 20170119 015259 52.09 2.72 20170119 015300 54.19 2.66 20170119 015302 56.18 2.60 20170119 015303 58.36 2.56 20170119 015304 60.50 2.51 20170119 015305 62.50 2.48 20170119 015306 63.25 2.45 20170119 015307 64.23 2.42 20170119 015308 64.92 2.38 20170119 015309 65.71 2.32 20170119 015310 65.88 2.24 20170119 015311 64.99 2.12 20170119 015312 64.41 2.01 20170119 015313 63.60 1.90 20170119 015314 62.76 1.78 20170119 015315 61.89 1.65 20170119 015316 61.08 1.48 20170119 015317 60.25 1.33 20170119 015318 59.06 1.17 20170119 015319 57.96 1.00 20170119 015320 56.76 0.83 20170119 015321 55.48 0.65 20170119 015322 54.10 0.46 20170119 015324 52.85 0.27 20170119 015325 51.57 0.09 20170119 015326 50.55 -0.09 20170119 015327 49.73 -0.26 20170119 015328 48.49 -0.44 20170119 015329 47.39 -0.60 20170119 015330 46.46 -0.77 20170119 015331 45.55 -0.95 20170119 015332 44.88 -1.12 20170119 015333 44.38 -1.29 20170119 015334 44.15 -1.43 20170119 015335 44.36 -1.56 20170119 015336 45.08 -1.67 20170119 015337 45.88 -1.74 20170119 015338 46.89 -1.79 20170119 015339 48.69 -1.83 20170119 015340 50.71 -1.90 20170119 015341 53.17 -1.97 20170119 015342 56.50 -2.05 20170119 015343 60.06 -2.14 20170119 015344 64.14 -2.26 20170119 015346 68.48 -2.38 20170119 015347 73.58 -2.48 20170119 015348 76.10 -2.42 20170119 015349 79.09 -2.39 20170119 015350 82.45 -2.35 20170119 015351 86.44 -2.27 20170119 015352 89.54 -2.20 20170119 015353 93.14 -2.14 20170119 015354 97.32 -2.10 20170119 015355 102.44 -2.02 20170119 015356 105.96 -1.91 20170119 015357 108.29 -1.72 20170119 015358 109.92 -1.50 20170119 015359 110.85 -1.29 20170119 015400 110.75 -1.06 20170119 015401 111.59 -0.77 20170119 015402 112.81 -0.52 20170119 015403 112.28 -0.27 20170119 015404 111.66 -0.01 20170119 015405 111.67 0.27 20170119 015406 111.84 0.54 20170119 015408 107.74 0.58 20170119 015409 102.81 0.63 20170119 015410 97.42 0.75 20170119 015411 90.74 0.58 20170119 015412 83.15 0.21 20170119 015413 76.52 -0.18 20170119 015414 69.15 -0.69 20170119 015415 59.03 -1.40 20170119 015416 48.52 -2.22 20170119 015417 37.61 -3.16 20170119 015418 30.22 -3.48 20170119 015419 27.97 -3.65 20170119 015420 31.26 -3.72 20170119 015421 37.04 -3.59 20170119 015422 42.67 -3.34 20170119 015423 47.42 -3.06 20170119 015424 50.13 -2.74 20170119 015425 50.20 -2.43 20170119 015426 49.30 -2.13 20170119 015427 47.23 -1.85 20170119 015428 42.42 -1.79 20170119 015430 37.96 -1.71 20170119 015431 34.38 -1.62 20170119 015432 32.19 -1.56 20170119 015433 30.18 -1.45 20170119 015434 28.71 -1.30 20170119 015435 27.94 -1.03 20170119 015436 27.46 -0.71 20170119 015437 26.98 -0.32 20170119 015438 26.04 0.16 20170119 015439 25.05 0.47 20170119 015440 23.72 0.62 20170119 015441 22.32 0.62 20170119 015442 21.04 0.60 20170119 015443 19.87 0.49 20170119 015444 19.09 0.35 20170119 015445 18.40 0.17 20170119 015446 17.29 0.01 20170119 015447 16.10 -0.11 20170119 015448 15.18 -0.19 20170119 015452 13.97 -0.11 20170119 015453 13.11 -0.07 20170119 015454 12.31 -0.00 20170119 015455 11.83 0.01 20170119 015456 11.35 -0.02 20170119 015457 10.86 -0.08 20170119 015458 10.30 -0.08 20170119 015459 9.59 -0.06 20170119 015500 8.62 -0.06 20170119 015501 7.55 -0.08 20170119 015540 11.45 0.91 20170119 015542 11.17 1.01 20170119 015543 11.09 1.10 20170119 015544 11.73 1.13 20170119 015545 12.38 1.18 20170119 015546 13.12 1.28 20170119 015547 13.64 1.33 20170119 015548 14.04 1.35 20170119 015549 14.18 1.36 20170119 015550 14.24 1.36 20170119 015551 13.70 1.47 20170119 015552 13.14 1.61 20170119 015553 13.21 1.58 20170119 015554 13.20 1.57 20170119 015555 13.44 1.59 20170119 015556 13.77 1.63 20170119 015557 13.95 1.67 20170119 015558 13.90 1.72 20170119 015559 13.75 1.74 20170119 015600 13.39 1.66 20170119 015601 13.49 1.63 20170119 015602 14.10 1.66 20170119 015604 13.73 1.63 20170119 015605 13.12 1.56 20170119 015606 13.15 1.42 20170119 015607 13.22 1.32 20170119 015608 13.10 1.21 20170119 015609 12.45 0.99 20170119 033245 11.80 5.88 20170119 033246 11.97 6.01 20170119 033247 12.22 6.15 20170119 033248 12.34 6.24 20170119 033250 12.20 6.29 20170119 033251 11.94 6.31 20170119 033252 11.60 6.29 20170119 033253 10.98 6.24 20170119 033254 10.23 6.20 20170119 033255 9.42 6.17 20170119 033256 8.65 6.16 20170119 033257 7.77 6.16 20170119 033258 7.18 6.17 20170119 033259 7.53 6.17 20170119 033300 8.17 6.14 20170119 033301 8.71 6.10 20170119 033302 9.14 6.08 20170119 033303 9.54 6.04 20170119 033304 9.79 6.01 20170119 033305 9.94 5.97 20170119 033306 10.09 5.93 20170119 033307 10.16 5.91 20170119 033308 10.15 5.86 20170119 033309 10.14 5.82 20170119 033310 10.12 5.79 20170119 033312 10.09 5.74 20170119 033313 10.06 5.69 20170119 033314 10.04 5.65 20170119 033315 10.02 5.62 20170119 033316 10.00 5.58 20170119 033317 9.97 5.57 20170119 033318 10.14 5.54 20170119 033319 10.34 5.50 20170119 033320 10.45 5.46 20170119 033321 10.49 5.42 20170119 033322 10.48 5.38 20170119 033323 10.34 5.34 20170119 033324 10.48 5.33 20170119 033325 10.69 5.33 20170119 033326 11.16 5.34 20170119 033327 11.78 5.36 20170119 033328 12.36 5.36 20170119 033329 12.75 5.36 20170119 033330 13.01 5.37 20170119 033331 13.21 5.38 20170119 033332 13.34 5.39 20170119 033333 13.41 5.40 20170119 033335 13.49 5.39 20170119 033336 13.93 5.33 20170119 033337 14.33 5.27 20170119 033338 14.64 5.22 20170119 033339 14.86 5.18 20170119 033340 14.99 5.15 20170119 033341 15.09 5.12 20170119 033342 15.16 5.07 20170119 033343 15.16 5.02 20170119 033344 15.13 4.96 20170119 033345 14.97 4.90 20170119 033346 15.13 4.93 20170119 033347 15.40 4.94 20170119 033348 15.77 4.95 20170119 033349 16.23 4.95 20170119 033350 16.74 4.93 20170119 033351 16.69 4.90 20170119 033352 16.64 4.87 20170119 033353 16.60 4.84 20170119 033354 16.51 4.82 20170119 033355 16.55 4.81 20170119 033357 16.71 4.78 20170119 033358 16.81 4.74 20170119 033359 16.84 4.70 20170119 033400 16.73 4.67 20170119 033401 16.52 4.67 20170119 033402 16.21 4.69 20170119 033403 15.93 4.69 20170119 033404 15.64 4.68 20170119 033405 16.03 4.70 20170119 033406 16.60 4.70 20170119 033407 17.12 4.70 20170119 033408 17.56 4.69 20170119 033409 17.90 4.67 20170119 033410 18.00 4.70 20170119 033411 18.10 4.75 20170119 033412 18.18 4.79 20170119 033413 18.25 4.84 20170119 033414 18.33 4.78 20170119 033415 18.40 4.67 20170119 033416 18.49 4.58 20170119 033417 18.61 4.49 20170119 033419 18.60 4.42 20170119 033420 18.36 4.37 20170119 033421 17.98 4.32 20170119 033422 17.51 4.27 20170119 033423 17.23 4.22 20170119 033424 17.54 4.17 20170119 033425 17.49 4.09 20170119 033426 17.29 4.03 20170119 033427 16.76 3.97 20170119 033428 15.96 3.94 20170119 033429 15.19 3.88 20170119 033430 14.63 3.82 20170119 033431 14.01 3.75 20170119 033432 13.22 3.67 20170119 033433 12.35 3.58 20170119 033434 11.40 3.49 20170119 033435 10.96 3.43 20170119 033436 10.66 3.37 20170119 033437 10.41 3.31 20170119 033438 10.22 3.25 20170119 033439 10.00 3.18 20170119 033440 9.73 3.07 20170119 033442 9.50 2.95 20170119 033443 9.05 2.85 20170119 033444 8.23 2.81 20170119 033445 7.37 2.82 20170119 033446 6.78 2.81 20170119 033447 6.80 2.75 20170119 033448 7.00 2.69 20170119 033449 7.32 2.63 20170119 033450 7.67 2.58 20170119 033451 7.84 2.54 20170119 033452 7.89 2.47 20170119 033453 7.85 2.42 20170119 033454 7.92 2.41 20170119 033455 7.96 2.40 20170119 033456 8.01 2.38 20170119 033457 8.01 2.31 20170119 033458 7.87 2.24 20170119 033459 7.56 2.17 20170119 033500 7.37 2.10 20170119 033501 7.35 2.03 20170119 033502 7.41 1.96 20170119 033504 7.31 1.89 20170119 033505 6.98 1.82 20170119 033506 6.77 1.76 20170119 033507 6.66 1.68 20170119 033508 6.63 1.58 20170119 033509 6.61 1.49 20170119 033510 6.44 1.42 20170119 033511 5.94 1.37 20170119 033512 5.45 1.33 20170119 033513 5.13 1.29 20170119 033514 5.08 1.24 20170119 033515 5.00 1.17 20170119 033516 5.07 1.12 20170119 033519 5.51 0.93 20170119 033520 5.67 0.89 20170119 051222 12.62 2.69 20170119 051223 12.44 2.77 20170119 051224 12.21 2.84 20170119 051225 11.92 2.91 20170119 051226 11.72 2.97 20170119 051227 11.61 3.03 20170119 051228 11.62 3.08 20170119 051229 11.72 3.12 20170119 051231 12.00 3.16 20170119 051232 12.60 3.22 20170119 051233 13.23 3.29 20170119 051234 13.68 3.38 20170119 051235 14.06 3.45 20170119 051236 14.65 3.53 20170119 051237 15.33 3.61 20170119 051238 16.07 3.70 20170119 051239 16.88 3.78 20170119 051240 17.20 3.83 20170119 051241 17.01 3.87 20170119 051242 16.80 3.89 20170119 051243 16.66 3.92 20170119 051244 16.55 3.93 20170119 051245 16.52 3.97 20170119 051246 16.54 4.01 20170119 051247 16.61 4.05 20170119 051248 16.70 4.09 20170119 051249 16.90 4.11 20170119 051250 17.14 4.09 20170119 051251 17.34 4.07 20170119 051252 17.47 4.05 20170119 051254 17.58 4.03 20170119 051255 17.66 4.01 20170119 051256 17.67 3.99 20170119 051257 17.59 3.96 20170119 051258 17.69 3.95 20170119 051259 18.15 3.95 20170119 051300 18.63 3.95 20170119 051301 19.07 3.95 20170119 051302 19.59 3.95 20170119 051303 20.09 3.95 20170119 051304 20.64 3.95 20170119 051305 21.15 3.95 20170119 051306 21.83 3.92 20170119 051307 22.23 3.88 20170119 051308 22.06 3.83 20170119 051309 21.72 3.76 20170119 051310 21.27 3.70 20170119 051311 20.73 3.64 20170119 051312 20.21 3.58 20170119 051313 19.73 3.54 20170119 051314 19.32 3.50 20170119 051315 19.09 3.47 20170119 051317 19.04 3.46 20170119 051318 19.16 3.45 20170119 051319 19.16 3.44 20170119 051320 19.08 3.43 20170119 051321 18.67 3.45 20170119 051322 18.33 3.47 20170119 051323 18.08 3.49 20170119 051324 17.87 3.51 20170119 051325 17.72 3.53 20170119 051326 17.93 3.55 20170119 051327 18.28 3.53 20170119 051328 18.62 3.48 20170119 051329 18.89 3.43 20170119 051330 19.23 3.40 20170119 051331 19.56 3.37 20170119 051332 19.83 3.34 20170119 051333 20.14 3.33 20170119 051334 20.27 3.34 20170119 051335 20.18 3.36 20170119 051336 20.03 3.37 20170119 051337 19.88 3.39 20170119 051338 19.73 3.40 20170119 051340 19.58 3.42 20170119 051341 19.73 3.42 20170119 051342 20.05 3.41 20170119 051343 20.50 3.39 20170119 051344 21.09 3.34 20170119 051345 21.36 3.32 20170119 051346 21.54 3.31 20170119 051347 21.18 3.32 20170119 051348 20.83 3.33 20170119 051349 20.56 3.34 20170119 051350 20.41 3.35 20170119 051351 20.33 3.36 20170119 051352 20.38 3.38 20170119 051353 20.48 3.39 20170119 051354 20.47 3.36 20170119 051355 20.47 3.33 20170119 051356 20.47 3.30 20170119 051357 20.46 3.25 20170119 051358 20.50 3.20 20170119 051359 20.67 3.15 20170119 051400 20.80 3.12 20170119 051402 20.88 3.08 20170119 051403 20.83 3.05 20170119 051404 20.48 2.98 20170119 051405 19.92 2.89 20170119 051406 19.39 2.81 20170119 051407 18.85 2.72 20170119 051408 18.43 2.65 20170119 051409 17.99 2.57 20170119 051410 17.78 2.51 20170119 051411 17.83 2.42 20170119 051412 17.97 2.32 20170119 051413 18.10 2.24 20170119 051414 18.20 2.17 20170119 051415 18.23 2.10 20170119 051416 18.36 2.05 20170119 051417 18.56 1.99 20170119 065259 0.92 0.32 20170119 065300 0.44 0.48 20170119 065301 0.36 0.64 20170119 065302 0.71 0.77 20170119 065303 1.14 0.92 20170119 134354 3.97 0.24 20170119 134355 4.14 0.34 20170119 152712 9.91 1.41 20170119 152713 9.97 1.45 20170119 152714 10.01 1.49 20170119 152720 9.80 1.61 20170119 152721 9.74 1.60 20170119 152722 9.69 1.58 20170119 152723 9.64 1.56 20170119 152724 9.58 1.53 20170119 152725 9.53 1.51 20170119 152726 9.46 1.49 20170119 152728 9.42 1.47 20170119 170358 0.93 0.17 20170119 170359 1.96 0.27 20170119 170400 2.06 0.37 20170119 170401 2.31 0.47 20170119 170402 2.66 0.56 20170119 170403 3.04 0.64 20170119 170404 3.29 0.70 20170119 170405 3.51 0.73 20170119 170406 3.63 0.73 20170119 170408 3.84 0.67 20170119 170410 3.99 0.59 20170119 170411 4.11 0.56 20170119 170412 4.19 0.57 20170119 170413 4.31 0.59 20170119 170415 4.64 0.55 20170119 170421 5.29 0.49 20170119 170422 5.41 0.50 20170119 170423 5.45 0.51 20170119 170424 5.52 0.52 20170119 170426 5.64 0.54 20170119 170427 5.71 0.54 20170119 170428 5.82 0.54 20170119 170431 5.88 0.47 20170119 170440 6.12 0.33 20170119 170513 4.91 0.64 20170119 170514 4.83 0.69 20170119 170516 4.65 0.78 20170119 170517 4.53 0.82 20170119 170518 4.41 0.88 20170119 170519 4.27 0.94 20170119 170520 4.05 1.03 20170119 170522 3.81 1.11 20170119 170523 3.56 1.20 20170119 170524 3.29 1.29 20170119 170525 3.03 1.37 20170119 170527 2.59 1.52 20170119 170529 2.36 1.70 20170119 170530 2.34 1.78 20170119 170531 2.53 1.87 20170119 170532 2.70 1.92 20170119 170533 2.63 1.93 20170119 170534 2.55 1.93 20170119 170535 2.43 1.94 20170119 170536 2.29 1.94 20170119 170537 2.16 1.95 20170119 170538 2.04 1.95 20170119 170539 1.93 1.95 20170119 170540 1.80 1.96 20170119 170541 1.69 1.95 20170119 170542 1.57 1.95 20170119 170544 1.51 1.94 20170119 170545 1.52 1.97 20170119 170546 1.55 1.98 20170119 170547 1.59 2.00 20170119 170548 1.66 2.02 20170119 170549 1.74 2.04 20170119 170550 1.85 2.08 20170119 170551 1.95 2.12 20170119 170552 2.03 2.15 20170119 170553 2.12 2.18 20170119 170554 2.21 2.20 20170119 170555 2.32 2.21 20170119 170556 2.52 2.21 20170119 170557 2.73 2.22 20170119 170558 2.89 2.22 20170119 170559 3.08 2.23 20170119 170600 3.24 2.24 20170119 170601 3.38 2.24 20170119 170602 3.51 2.25 20170119 170603 3.66 2.26 20170119 170604 3.79 2.26 20170119 170606 3.91 2.27 20170119 170607 4.09 2.28 20170119 170608 4.25 2.28 20170119 170609 4.46 2.28 20170119 170610 4.67 2.29 20170119 170611 4.89 2.29 20170119 170612 5.09 2.30 20170119 170613 5.27 2.30 20170119 170614 5.46 2.31 20170119 170615 5.67 2.31 20170119 170616 5.87 2.32 20170119 170617 6.05 2.32 20170119 170618 6.17 2.33 20170119 170619 6.33 2.33 20170119 170620 6.51 2.34 20170119 170621 6.69 2.35 20170119 170622 6.87 2.36 20170119 170623 7.07 2.37 20170119 170624 7.28 2.38 20170119 170625 7.49 2.39 20170119 170626 7.71 2.40 20170119 170628 7.83 2.41 20170119 170629 7.82 2.41 20170119 170630 7.81 2.42 20170119 170631 7.82 2.43 20170119 170632 7.83 2.43 20170119 170633 7.84 2.44 20170119 170634 7.87 2.45 20170119 170635 7.90 2.45 20170119 170636 7.94 2.46 20170119 170637 7.99 2.47 20170119 170638 7.91 2.48 20170119 170639 7.71 2.48 20170119 170640 7.49 2.48 20170119 170641 7.22 2.48 20170119 170642 6.97 2.49 20170119 170643 6.71 2.49 20170119 170644 6.44 2.50 20170119 170645 6.17 2.50 20170119 170646 5.89 2.50 20170119 170647 5.56 2.51 20170119 170649 5.52 2.51 20170119 170650 5.44 2.51 20170119 170651 5.35 2.51 20170119 170652 5.22 2.51 20170119 170653 5.06 2.51 20170119 170654 4.89 2.51 20170119 170655 4.72 2.51 20170119 170656 4.53 2.51 20170119 170657 4.31 2.50 20170119 170658 4.26 2.50 20170119 170659 4.44 2.51 20170119 170700 4.61 2.51 20170119 170701 4.83 2.52 20170119 170702 5.00 2.52 20170119 170703 5.14 2.52 20170119 170704 5.26 2.52 20170119 170705 5.42 2.52 20170119 170706 5.50 2.52 20170119 170707 5.56 2.52 20170119 170708 5.54 2.53 20170119 170709 5.54 2.53 20170119 170711 5.57 2.53 20170119 170712 5.63 2.54 20170119 170713 5.68 2.54 20170119 170714 5.73 2.55 20170119 170715 5.87 2.55 20170119 170716 5.93 2.56 20170119 170717 6.01 2.56 20170119 170718 5.87 2.55 20170119 170719 5.64 2.55 20170119 170720 5.48 2.55 20170119 170721 5.31 2.55 20170119 170722 5.20 2.55 20170119 170723 5.15 2.55 20170119 170724 5.13 2.55 20170119 170725 5.15 2.55 20170119 170726 5.11 2.55 20170119 170727 5.06 2.54 20170119 170728 4.93 2.54 20170119 170729 4.83 2.53 20170119 170730 4.75 2.53 20170119 170731 4.66 2.52 20170119 170733 4.68 2.52 20170119 170734 4.69 2.51 20170119 170735 4.79 2.51 20170119 170736 4.74 2.50 20170119 170737 4.77 2.50 20170119 170738 4.72 2.49 20170119 170739 4.68 2.48 20170119 170740 4.70 2.46 20170119 170741 4.68 2.45 20170119 170742 4.69 2.44 20170119 170743 4.67 2.43 20170119 170744 4.71 2.42 20170119 170745 4.73 2.41 20170119 170746 4.78 2.39 20170119 170747 4.74 2.37 20170119 170748 4.77 2.35 20170119 170749 4.80 2.33 20170119 170750 4.78 2.31 20170119 170751 4.81 2.29 20170119 170752 4.82 2.27 20170119 170753 4.87 2.25 20170119 170755 4.92 2.22 20170119 170756 5.02 2.20 20170119 170757 5.06 2.18 20170119 170758 5.17 2.15 20170119 170759 5.25 2.13 20170119 170800 5.37 2.11 20170119 170801 5.49 2.08 20170119 170802 5.59 2.06 20170119 170803 5.76 2.03 20170119 170804 5.92 2.01 20170119 170805 6.11 1.98 20170119 170806 6.22 1.96 20170119 170807 6.37 1.94 20170119 170808 6.53 1.92 20170119 170809 6.66 1.90 20170119 170810 6.81 1.88 20170119 170811 6.93 1.86 20170119 170812 7.08 1.84 20170119 170813 7.22 1.82 20170119 170814 7.35 1.79 20170119 170815 7.46 1.78 20170119 170816 7.55 1.77 20170119 170818 7.64 1.76 20170119 170819 7.73 1.75 20170119 170820 7.79 1.74 20170119 170821 7.86 1.72 20170119 170822 7.93 1.71 20170119 170823 7.97 1.69 20170119 184540 4.31 0.78 20170119 184542 3.82 0.84 20170119 184543 3.54 0.87 20170119 184544 3.13 0.92 20170119 184545 2.68 0.96 20170119 184546 2.24 1.00 20170119 184549 1.42 1.05 20170119 184551 0.69 1.08 20170119 184554 1.03 1.13 20170119 184555 1.89 1.16 20170119 184557 2.81 1.13 20170119 184558 3.32 1.12 20170119 184559 3.80 1.12 20170119 184600 4.25 1.14 20170119 184601 4.73 1.16 20170119 184602 5.16 1.17 20170119 184603 5.58 1.17 20170119 184604 6.03 1.18 20170119 184605 6.44 1.18 20170119 184606 6.86 1.19 20170119 184607 7.32 1.20 20170119 184608 7.76 1.20 20170119 184609 8.37 1.24 20170119 184611 9.15 1.31 20170119 184612 9.77 1.36 20170119 184613 10.48 1.43 20170119 184614 11.06 1.49 20170119 184615 11.71 1.56 20170119 184616 12.23 1.62 20170119 184617 12.69 1.67 20170119 184618 13.21 1.74 20170119 184619 13.69 1.81 20170119 184620 14.02 1.85 20170119 184621 14.52 1.95 20170119 184622 15.02 2.05 20170119 184625 17.17 2.46 20170119 184626 18.01 2.62 20170119 184627 18.53 2.74 20170119 184628 19.17 2.89 20170119 184629 19.70 3.03 20170119 184632 20.09 3.22 20170119 184633 19.67 3.19 20170119 184634 19.39 3.16 20170119 184635 19.47 3.18 20170119 184636 19.56 3.20 20170119 184637 19.77 3.25 20170119 184638 19.96 3.29 20170119 184639 20.05 3.33 20170119 184640 20.11 3.38 20170119 184641 20.13 3.42 20170119 184642 19.89 3.42 20170119 184643 19.63 3.44 20170119 184644 19.25 3.44 20170119 184645 18.99 3.44 20170119 184646 18.75 3.45 20170119 184647 18.63 3.46 20170119 184648 18.60 3.48 20170119 184649 18.50 3.48 20170119 184650 18.54 3.53 20170119 184651 18.62 3.60 20170119 184652 18.67 3.68 20170119 184654 18.73 3.74 20170119 184655 18.64 3.73 20170119 184656 18.55 3.72 20170119 184657 18.44 3.72 20170119 184658 18.30 3.73 20170119 184659 18.16 3.75 20170119 184700 18.01 3.76 20170119 184701 17.83 3.78 20170119 184702 17.66 3.79 20170119 184703 17.50 3.81 20170119 184704 17.34 3.82 20170119 184705 17.11 3.82 20170119 184706 16.91 3.82 20170119 184707 16.73 3.82 20170119 184708 16.58 3.82 20170119 184709 16.45 3.83 20170119 184710 16.35 3.84 20170119 184711 16.27 3.85 20170119 184712 16.22 3.87 20170119 184713 16.19 3.89 20170119 184714 16.17 3.92 20170119 184716 16.13 3.95 20170119 184717 16.11 3.98 20170119 184718 16.10 4.01 20170119 184719 16.09 4.04 20170119 184720 16.10 4.08 20170119 184721 16.10 4.11 20170119 184722 16.15 4.16 20170119 184723 16.23 4.21 20170119 184724 16.32 4.25 20170119 184725 16.43 4.31 20170119 184726 16.51 4.36 20170119 184727 16.62 4.44 20170119 184728 16.72 4.50 20170119 184729 16.82 4.56 20170119 184731 17.17 4.72 20170119 184732 17.33 4.82 20170119 184733 17.45 4.90 20170119 184734 17.55 4.99 20170119 184735 17.59 5.04 20170119 184736 17.61 5.08 20170119 184739 17.60 5.15 20170119 184740 17.58 5.18 20170119 184741 17.55 5.21 20170119 184742 17.51 5.23 20170119 184744 17.33 5.31 20170119 184745 17.25 5.32 20170119 184746 17.16 5.34 20170119 184747 17.08 5.35 20170119 184748 17.00 5.37 20170119 184749 16.92 5.39 20170119 184751 16.85 5.40 20170119 184752 16.79 5.42 20170119 184753 16.73 5.44 20170119 184754 16.68 5.46 20170119 184755 16.64 5.48 20170119 184756 16.61 5.51 20170119 184758 16.56 5.56 20170119 184759 16.54 5.59 20170119 184800 16.52 5.61 20170119 184801 16.51 5.65 20170119 184802 16.51 5.67 20170119 184803 16.52 5.70 20170119 184804 16.52 5.73 20170119 184805 16.53 5.75 20170119 184806 16.53 5.78 20170119 184807 16.53 5.80 20170119 184808 16.52 5.83 20170119 184809 16.51 5.85 20170119 184810 16.51 5.87 20170119 184811 16.51 5.89 20170119 184813 16.51 5.91 20170119 184814 16.51 5.93 20170119 184815 16.49 5.95 20170119 184816 16.45 5.96 20170119 184817 16.41 5.98 20170119 184818 16.37 5.99 20170119 184819 16.34 6.00 20170119 184820 16.31 6.02 20170119 184821 16.28 6.03 20170119 184822 16.24 6.05 20170119 184823 16.20 6.06 20170119 184824 16.15 6.08 20170119 184825 16.12 6.09 20170119 184826 16.09 6.10 20170119 184827 16.08 6.11 20170119 184828 16.07 6.13 20170119 184829 16.05 6.14 20170119 184830 16.04 6.15 20170119 184831 16.02 6.16 20170119 184832 16.00 6.17 20170119 184833 15.97 6.18 20170119 184835 15.95 6.19 20170119 184836 15.94 6.20 20170119 184838 15.92 6.21 20170119 184839 15.91 6.22 20170119 184842 15.84 6.24 20170119 184843 15.79 6.24 20170119 184844 15.75 6.24 20170119 184845 15.73 6.24 20170119 184846 15.70 6.24 20170119 184847 15.68 6.24 20170119 184848 15.66 6.25 20170119 184849 15.64 6.25 20170119 184850 15.62 6.25 20170119 184851 15.59 6.25 20170119 184852 15.56 6.25 20170119 184853 15.53 6.24 20170119 184854 15.51 6.24 20170119 184855 15.49 6.24 20170119 184856 15.45 6.24 20170119 184858 15.39 6.23 20170119 184859 15.31 6.23 20170119 184900 15.23 6.22 20170119 184901 15.14 6.22 20170119 184902 15.06 6.21 20170119 184904 15.03 6.19 20170119 184906 15.03 6.18 20170119 184908 15.01 6.16 20170119 184909 14.98 6.15 20170119 184910 14.90 6.14 20170119 184911 14.80 6.12 20170119 184912 14.70 6.10 20170119 184913 14.61 6.09 20170119 184914 14.52 6.07 20170119 184915 14.43 6.05 20170119 184916 14.35 6.03 20170119 184917 14.28 6.02 20170119 184918 14.21 6.01 20170119 184920 14.14 5.99 20170119 184921 14.08 5.98 20170119 184922 14.01 5.96 20170119 184923 13.95 5.94 20170119 184924 13.90 5.93 20170119 184925 13.85 5.91 20170119 184926 13.80 5.90 20170119 184927 13.76 5.88 20170119 184928 13.73 5.87 20170119 184929 13.68 5.85 20170119 184930 13.62 5.83 20170119 184931 13.57 5.81 20170119 184932 13.49 5.79 20170119 184933 13.41 5.76 20170119 184934 13.34 5.74 20170119 184935 13.26 5.72 20170119 184936 13.18 5.70 20170119 184937 13.11 5.68 20170119 184938 13.04 5.66 20170119 184939 12.97 5.64 20170119 184940 12.91 5.62 20170119 184942 12.84 5.60 20170119 184943 12.78 5.58 20170119 184944 12.71 5.56 20170119 184945 12.64 5.53 20170119 184946 12.57 5.51 20170119 184947 12.51 5.49 20170119 184948 12.44 5.46 20170119 184949 12.37 5.44 20170119 184950 12.30 5.41 20170119 184951 12.24 5.38 20170119 184952 12.18 5.36 20170119 184953 12.12 5.33 20170119 184954 12.05 5.30 20170119 184955 11.99 5.27 20170119 184956 11.90 5.25 20170119 184957 11.78 5.22 20170119 184958 11.67 5.19 20170119 184959 11.56 5.16 20170119 185000 11.46 5.13 20170119 185001 11.37 5.10 20170119 185002 11.27 5.07 20170119 185003 11.17 5.04 20170119 185005 11.07 5.01 20170119 185006 10.94 4.98 20170119 185007 10.84 4.95 20170119 185008 10.71 4.92 20170119 185009 10.58 4.88 20170119 185010 10.46 4.85 20170119 185011 10.33 4.82 20170119 185012 10.21 4.79 20170119 185013 10.09 4.76 20170119 202303 5.88 0.58 20170119 202304 6.01 0.69 20170119 202305 6.13 0.79 20170119 202306 6.21 0.86 20170119 202307 6.22 0.90 20170119 202308 6.13 0.89 20170119 202309 6.06 0.86 20170119 202316 6.17 0.60 20170119 202317 6.23 0.58 20170119 202441 9.00 0.96 20170119 202442 9.28 1.13 20170119 202444 9.99 1.51 20170119 202445 10.19 1.67 20170119 202446 10.24 1.79 20170119 202447 10.21 1.84 20170119 202448 10.22 1.87 20170119 202449 10.22 1.88 20170119 202450 10.17 1.87 20170119 202451 10.10 1.87 20170119 202452 10.04 1.86 20170119 202453 9.97 1.84 20170119 202454 9.91 1.83 20170119 202455 9.85 1.82 20170119 202456 9.80 1.80 20170119 202457 9.77 1.78 20170119 202458 9.73 1.76 20170119 202459 9.71 1.81 20170119 202501 9.64 1.79 20170119 202502 9.61 1.78 20170119 202503 9.58 1.76 20170119 202504 9.52 1.74 20170119 202505 9.45 1.73 20170119 202506 9.38 1.72 20170119 202507 9.33 1.70 20170119 202508 9.29 1.68 20170119 202509 9.24 1.66 20170119 202510 9.14 1.64 20170119 202511 9.10 1.62 20170119 202512 9.04 1.60 20170119 202513 8.94 1.58 20170119 202514 8.82 1.57 20170119 202515 8.74 1.56 20170119 202516 8.67 1.55 20170119 202517 8.59 1.53 20170119 202518 8.53 1.53 20170119 202519 8.50 1.52 20170119 202520 8.48 1.52 20170119 202521 8.48 1.51 20170119 202523 8.48 1.51 20170119 202524 8.52 1.51 20170119 202525 8.58 1.51 20170119 202526 8.68 1.52 20170119 202527 8.74 1.51 20170119 202528 8.81 1.51 20170119 202529 8.89 1.50 20170119 202530 9.00 1.50 20170119 202531 9.14 1.51 20170119 202532 9.28 1.50 20170119 202533 9.41 1.45 20170119 202534 9.61 1.42 20170119 202635 13.33 2.59 20170119 202636 13.50 2.66 20170119 202637 13.63 2.69 20170119 202638 13.68 2.72 20170119 202639 13.70 2.75 20170119 202640 13.75 2.78 20170119 202641 13.84 2.80 20170119 202643 13.91 2.81 20170119 202644 13.92 2.82 20170119 202645 13.93 2.83 20170119 202646 14.08 2.84 20170119 202647 14.16 2.85 20170119 202648 14.20 2.86 20170119 202649 14.25 2.86 20170119 202650 14.30 2.87 20170119 202651 14.34 2.88 20170119 202652 14.39 2.90 20170119 202653 14.42 2.90 20170119 202654 14.45 2.90 20170119 202655 14.46 2.89 20170119 202656 14.45 2.88 20170119 202657 14.43 2.87 20170119 202658 14.29 2.84 20170119 202659 14.15 2.81 20170119 202701 13.94 2.77 20170119 202702 13.76 2.73 20170119 202703 13.54 2.69 20170119 202704 13.27 2.65 20170119 202705 13.03 2.61 20170119 202706 12.73 2.56 20170119 202707 12.41 2.52 20170119 202708 12.10 2.48 20170119 202709 11.77 2.43 20170119 202710 11.44 2.39 20170119 202711 11.13 2.34 20170119 202712 10.82 2.30 20170119 202713 10.53 2.26 20170119 202714 10.25 2.23 20170119 202715 10.00 2.19 20170119 202716 9.74 2.16 20170119 202717 9.54 2.17 20170119 202718 9.36 2.18 20170119 202719 9.20 2.18 20170119 202720 9.18 2.18 20170119 202722 9.19 2.18 20170119 202723 9.21 2.18 20170119 202724 9.23 2.18 20170119 202725 9.26 2.18 20170119 202726 9.29 2.19 20170119 202727 9.34 2.19 20170119 202728 9.39 2.20 20170119 202729 9.44 2.20 20170119 202730 9.48 2.20 20170119 202731 9.49 2.21 20170119 202732 9.48 2.21 20170119 202733 9.49 2.22 20170119 202734 9.50 2.22 20170119 202735 9.51 2.23 20170119 202736 9.52 2.23 20170119 202737 9.52 2.24 20170119 202738 9.53 2.24 20170119 202739 9.53 2.24 20170119 202740 9.54 2.25 20170119 202741 9.55 2.26 20170119 202742 9.57 2.26 20170119 202744 9.60 2.27 20170119 202745 9.62 2.27 20170119 202746 9.65 2.28 20170119 202747 9.67 2.28 20170119 202748 9.69 2.29 20170119 202749 9.70 2.29 20170119 202750 9.71 2.29 20170119 202751 9.72 2.30 20170119 202752 9.79 2.31 20170119 202753 9.90 2.32 20170119 202754 10.01 2.33 20170119 202755 10.13 2.34 20170119 202756 10.28 2.36 20170119 202757 10.39 2.37 20170119 202758 10.52 2.38 20170119 202759 10.64 2.40 20170119 202800 10.76 2.41 20170119 202801 10.87 2.42 20170119 202802 10.95 2.43 20170119 202803 11.00 2.43 20170119 202804 11.04 2.43 20170119 202806 11.08 2.43 20170119 202807 11.11 2.43 20170119 202808 11.13 2.43 20170119 202809 11.13 2.43 20170119 202810 11.13 2.43 20170119 202811 11.12 2.43 20170119 202812 11.10 2.43 20170119 202813 11.03 2.43 20170119 202814 10.97 2.44 20170119 202815 10.90 2.44 20170119 202816 10.82 2.45 20170119 202817 10.75 2.45 20170119 202818 10.68 2.46 20170119 202819 10.60 2.47 20170119 202820 10.54 2.47 20170119 202821 10.47 2.48 20170119 202822 10.48 2.49 20170119 202823 10.52 2.50 20170119 202824 10.55 2.51 20170119 202825 10.58 2.52 20170119 202826 10.63 2.53 20170119 202828 10.66 2.53 20170119 202829 10.71 2.53 20170119 202830 10.75 2.53 20170119 202831 10.78 2.52 20170119 202832 10.82 2.52 20170119 202833 10.83 2.52 20170119 202834 10.84 2.52 20170119 202835 10.86 2.52 20170119 202836 10.86 2.53 20170119 202837 10.86 2.56 20170119 202838 10.85 2.58 20170119 202839 10.84 2.59 20170119 202840 10.83 2.59 20170119 202841 10.79 2.59 20170119 202842 10.68 2.57 20170119 202843 10.57 2.55 20170119 202844 10.45 2.54 20170119 202845 10.34 2.53 20170119 202846 10.25 2.51 20170119 202847 10.15 2.50 20170119 202848 10.06 2.49 20170119 202850 9.97 2.48 20170119 202851 9.90 2.48 20170119 202852 9.78 2.46 20170119 202853 9.68 2.45 20170119 202854 9.58 2.44 20170119 202855 9.48 2.44 20170119 202856 9.37 2.43 20170119 202857 9.28 2.42 20170119 202858 9.17 2.40 20170119 202859 9.07 2.39 20170119 202900 8.96 2.37 20170119 202901 9.01 2.37 20170119 202902 9.08 2.36 20170119 202903 9.14 2.35 20170119 202904 9.23 2.35 20170119 202905 9.30 2.35 20170119 202906 9.39 2.34 20170119 202907 9.45 2.34 20170119 202908 9.51 2.33 20170119 202909 9.54 2.33 20170119 202910 9.48 2.31 20170119 202912 9.40 2.29 20170119 202913 9.33 2.27 20170119 202914 9.29 2.26 20170119 202915 9.25 2.24 20170119 202916 9.21 2.22 20170119 202917 9.16 2.20 20170119 202918 9.11 2.19 20170119 202919 9.06 2.17 20170119 202920 9.00 2.15 20170119 202921 8.91 2.13 20170119 202922 8.84 2.11 20170119 202923 8.76 2.09 20170119 202924 8.68 2.07 20170119 202925 8.60 2.05 20170119 202926 8.51 2.03 20170119 202927 8.43 2.01 20170119 202928 8.35 1.99 20170119 202929 8.29 1.97 20170119 202930 8.24 1.96 20170119 202931 8.19 1.94 20170119 202932 8.15 1.93 20170119 202934 8.10 1.91 20170119 202935 8.04 1.90 20170119 202936 7.99 1.89 20170119 202937 7.94 1.87 20170119 202938 7.87 1.86 20170119 202939 7.76 1.84 20170119 202940 7.64 1.83 20170119 202941 7.51 1.81 20170119 202942 7.40 1.79 20170119 202943 7.27 1.78 20170119 202944 7.13 1.76 20170119 202945 7.01 1.74 20170119 202946 6.87 1.73 20170119 202947 6.73 1.71 20170119 202948 6.62 1.69 20170119 202949 6.50 1.67 20170119 202950 6.39 1.66 20170119 202951 6.28 1.64 20170119 202952 6.17 1.62 20170119 202953 6.06 1.60 20170119 202954 5.97 1.59 20170119 202956 5.87 1.57 20170119 202957 5.69 1.55 20170119 202958 5.47 1.53 20170119 202959 5.22 1.51 20170119 203000 4.99 1.49 20170119 203001 4.76 1.47 20170119 203002 4.58 1.46 20170119 203003 4.38 1.44 20170119 203004 4.19 1.42 20170119 203005 4.05 1.40 20170119 203006 3.76 1.38 20170119 203007 3.39 1.35 20170119 203008 3.03 1.33 20170119 203009 2.72 1.31 20170119 203010 2.37 1.28 20170119 203011 2.02 1.25 20170119 203012 1.74 1.23 20170119 203013 1.45 1.21 20170119 203014 1.25 1.18 20170119 203015 1.28 1.16 20170119 203016 1.29 1.13 20170119 203017 1.27 1.11 20170119 203019 1.24 1.08 20170119 203020 1.21 1.06 20170119 203021 1.17 1.04 20170119 203022 1.17 1.01 20170119 203023 1.21 0.99 20170119 203024 1.27 0.96 20170119 203025 1.31 0.94 20170119 203026 1.34 0.93 20170119 203027 1.39 0.91 20170119 203028 1.42 0.90 20170119 203029 1.46 0.88 20170119 203030 1.52 0.86 20170119 203031 1.57 0.84 20170119 203032 1.63 0.82 20170119 220225 10.22 2.78 20170119 220226 9.41 2.78 20170119 220227 8.80 2.77 20170119 220228 7.98 2.71 20170119 220229 7.44 2.65 20170119 220230 6.93 2.59 20170119 220231 6.63 2.53 20170119 220232 6.47 2.47 20170119 220233 6.38 2.42 20170119 220234 6.38 2.37 20170119 220235 6.37 2.32 20170119 220236 6.36 2.28 20170119 220237 6.24 2.23 20170119 220238 6.11 2.18 20170119 220239 6.00 2.14 20170119 220240 5.92 2.09 20170119 220241 5.85 2.04 20170119 220242 5.76 1.99 20170119 220243 5.67 1.93 20170119 220244 5.61 1.88 20170119 220246 5.55 1.83 20170119 220247 5.47 1.77 20170119 220248 5.38 1.70 20170119 220250 5.17 1.59 20170119 220254 4.78 1.37 20170119 220255 4.70 1.27 20170119 220256 4.64 1.21 20170119 220259 4.46 0.98 20170119 220300 4.45 0.89 20170119 220400 9.67 0.70 20170119 220418 9.34 1.23 20170119 220420 9.88 1.64 20170119 220421 10.09 1.75 20170119 220422 10.13 1.79 20170119 220423 10.13 1.80 20170119 220424 10.10 1.80 20170119 220425 10.05 1.80 20170119 220426 9.99 1.80 20170119 220427 9.96 1.80 20170119 220428 9.92 1.79 20170119 220429 9.88 1.78 20170119 220430 9.81 1.77 20170119 220431 9.75 1.77 20170119 220432 9.72 1.76 20170119 220434 9.66 1.78 20170119 220435 9.60 1.77 20170119 220436 9.51 1.76 20170119 220437 9.44 1.75 20170119 220438 9.37 1.73 20170119 220439 9.28 1.72 20170119 220440 9.26 1.70 20170119 220441 9.25 1.68 20170119 220442 9.18 1.66 20170119 220443 9.15 1.65 20170119 220444 9.16 1.63 20170119 220445 9.17 1.62 20170119 220446 9.21 1.60 20170119 220447 9.23 1.59 20170119 220448 9.25 1.57 20170119 220449 9.29 1.56 20170119 220450 9.31 1.54 20170119 220451 9.33 1.53 20170119 220452 9.37 1.52 20170119 220453 9.40 1.51 20170119 220454 9.42 1.50 20170119 220456 9.49 1.48 20170119 220457 9.56 1.46 20170119 220458 9.61 1.49 20170119 220459 9.70 1.57 20170119 220500 9.74 1.58 20170119 220501 9.84 1.59 20170119 220502 9.95 1.60 20170119 220503 10.07 1.63 20170119 220504 10.18 1.67 20170119 220505 10.31 1.70 20170119 220506 10.49 1.70 20170119 220507 10.63 1.73 20170119 220509 10.87 1.76 20170119 220510 11.04 1.78 20170119 220511 11.20 1.79 20170119 220512 11.33 1.80 20170119 220522 12.53 1.88 20170119 220523 12.68 1.88 20170119 220524 12.80 1.87 20170119 220525 12.88 1.86 20170119 220526 12.97 1.85 20170119 220541 13.18 1.34 20170119 220544 13.09 1.22 20170119 234130 9.34 1.43 20170119 234131 9.53 1.50 20170119 234132 9.70 1.56 20170119 234133 9.85 1.61 20170119 234134 9.99 1.67 20170119 234135 10.09 1.72 20170119 234136 10.16 1.76 20170119 234137 10.23 1.80 20170119 234138 10.28 1.84 20170119 234139 10.31 1.87 20170119 234140 10.31 1.89 20170119 234141 10.32 1.91 20170119 234143 10.34 1.93 20170119 234144 10.35 1.94 20170119 234145 10.36 1.95 20170119 234146 10.36 1.96 20170119 234147 10.37 1.97 20170119 234148 10.33 1.97 20170119 234149 10.22 1.96 20170119 234150 10.11 1.95 20170119 234151 10.02 1.94 20170119 234152 9.93 1.93 20170119 234153 9.88 1.92 20170119 234154 9.84 1.91 20170119 234155 9.81 1.90 20170119 234156 9.81 1.89 20170119 234157 9.86 1.86 20170119 234158 9.87 1.82 20170119 234159 9.81 1.77 20170119 234200 9.63 1.74 20170119 234201 9.32 1.70 20170119 234202 8.90 1.65 20170119 234203 8.34 1.58 20170119 234205 7.49 1.43 20170119 234206 6.49 1.27 20170119 234207 5.34 1.09 20170119 234229 6.62 1.86 20170119 234230 7.06 1.89 20170119 234231 7.49 1.91 20170119 234232 7.84 1.92 20170119 234233 8.15 1.92 20170119 234234 8.41 1.93 20170119 234235 8.62 1.93 20170119 234237 8.78 1.93 20170119 234238 8.88 1.93 20170119 234239 8.98 1.93 20170119 234240 8.96 1.93 20170119 234241 8.77 1.92 20170119 234242 8.58 1.92 20170119 234243 8.45 1.91 20170119 234244 8.29 1.91 20170119 234245 8.14 1.90 20170119 234246 8.00 1.89 20170119 234247 7.88 1.88 20170119 234248 7.82 1.87 20170119 234249 7.73 1.86 20170119 234250 7.66 1.85 20170119 234251 7.66 1.84 20170119 234252 7.63 1.82 20170119 234253 7.58 1.80 20170119 234254 7.55 1.79 20170119 234255 7.50 1.77 20170119 234256 7.46 1.75 20170119 234257 7.44 1.73 20170119 234259 7.41 1.71 20170119 234300 7.38 1.69 20170119 234301 7.34 1.67 20170119 234302 7.30 1.65 20170119 234303 7.24 1.64 20170119 234304 7.15 1.62 20170119 234305 7.09 1.61 20170119 234306 6.99 1.59 20170119 234307 6.95 1.58 20170119 234308 6.87 1.55 20170119 234309 6.84 1.54 20170119 234310 6.76 1.51 20170119 234311 6.72 1.49 20170119 234312 6.67 1.47 20170119 234313 6.62 1.44 20170119 234314 6.59 1.39 20170119 234315 6.56 1.34 20170119 234316 6.48 1.33 20170119 234317 6.45 1.34 20170119 234318 6.40 1.30 20170119 234320 6.33 1.25 20170119 234321 6.30 1.23 20170119 234322 6.29 1.22 20170119 234323 6.23 1.19 20170119 234325 6.22 1.14 20170119 234326 6.21 1.10 20170119 234327 6.16 1.04 20170119 234330 5.88 0.88 20170119 234331 5.72 0.82 20170119 234332 5.54 0.75 20170119 234333 5.34 0.69 20170119 234401 4.51 0.95 20170119 234402 4.71 1.00 20170119 234403 5.07 1.05 20170119 234404 5.34 1.09 20170119 234405 5.57 1.12 20170119 234406 5.90 1.17 20170119 234407 6.15 1.20 20170119 234409 6.39 1.21 20170119 234410 6.41 1.22 20170119 234412 6.52 1.21 20170119 234413 6.59 1.21 20170119 234414 6.58 1.22 20170119 234415 6.61 1.24 20170119 234416 6.62 1.24 20170119 234417 6.62 1.24 20170119 234418 6.61 1.24 20170119 234420 6.64 1.28 20170119 234421 6.74 1.30 20170119 234422 6.91 1.31 20170119 234423 7.18 1.32 20170119 234424 7.46 1.34 20170119 234425 7.76 1.36 20170119 234426 8.03 1.39 20170119 234427 8.36 1.42 20170119 234428 8.68 1.44 20170119 234429 8.96 1.46 20170119 234430 9.18 1.48 20170119 234431 9.40 1.50 20170119 234432 9.59 1.53 20170119 234434 9.80 1.56 20170119 234435 9.97 1.58 20170119 234436 10.15 1.59 20170119 234437 10.34 1.61 20170119 234438 10.52 1.63 20170119 234439 10.69 1.66 20170119 234440 10.86 1.69 20170119 234441 11.02 1.72 20170119 234442 11.18 1.76 20170119 234443 11.34 1.81 20170119 234444 11.50 1.86 20170119 234445 11.65 1.91 20170119 234446 11.74 1.94 20170119 234447 11.89 1.96 20170119 234448 12.05 1.97 20170119 234449 12.18 1.99 20170119 234450 12.31 2.01 20170119 234451 12.47 2.02 20170119 234452 12.64 2.03 20170119 234453 12.77 2.04 20170119 234455 12.89 2.05 20170119 234456 13.06 2.06 20170119 234457 13.25 2.07 20170119 234458 13.41 2.06 20170119 234459 13.58 2.05 20170119 234500 13.69 2.03 20170119 234501 13.74 2.01 20170119 234517 13.94 1.19 20170119 234518 13.68 1.14 20170120 012035 9.93 1.43 20170120 012036 9.70 1.64 20170120 012037 9.60 1.86 20170120 012038 9.46 2.09 20170120 012039 9.37 2.25 20170120 012040 9.32 2.34 20170120 012041 9.89 2.39 20170120 012042 10.53 2.44 20170120 012043 10.99 2.49 20170120 012044 11.55 2.54 20170120 012046 12.18 2.58 20170120 012047 12.57 2.65 20170120 012048 13.09 2.72 20170120 012049 13.38 2.80 20170120 012050 13.35 2.85 20170120 012051 13.16 2.90 20170120 012052 13.06 2.96 20170120 012053 13.03 3.00 20170120 012054 13.30 3.05 20170120 012055 13.70 3.09 20170120 012056 14.07 3.14 20170120 012057 14.70 3.18 20170120 012058 15.46 3.23 20170120 012059 15.87 3.28 20170120 012100 15.93 3.35 20170120 012101 15.95 3.41 20170120 012102 15.94 3.48 20170120 012103 16.00 3.56 20170120 012104 16.07 3.62 20170120 012105 16.30 3.70 20170120 012106 16.65 3.78 20170120 012107 16.88 3.86 20170120 012109 16.89 3.94 20170120 012110 16.89 4.02 20170120 012111 16.90 4.08 20170120 012112 17.01 4.16 20170120 012113 17.12 4.21 20170120 012114 17.29 4.28 20170120 012115 17.52 4.36 20170120 012116 17.70 4.44 20170120 012117 17.98 4.54 20170120 012118 17.95 4.58 20170120 012119 17.65 4.55 20170120 012120 17.37 4.50 20170120 012121 17.14 4.46 20170120 012124 16.88 4.38 20170120 012125 16.66 4.35 20170120 012126 16.46 4.31 20170120 012127 16.13 4.23 20170120 012128 15.78 4.14 20170120 012129 15.41 4.06 20170120 012131 15.19 3.99 20170120 012132 15.09 3.93 20170120 012133 15.03 3.88 20170120 012134 15.06 3.81 20170120 012135 15.13 3.76 20170120 012136 15.25 3.71 20170120 012138 15.82 3.60 20170120 012139 16.12 3.56 20170120 012140 16.50 3.51 20170120 012141 16.79 3.46 20170120 012142 17.14 3.43 20170120 012143 17.43 3.43 20170120 012144 17.87 3.43 20170120 012145 18.26 3.45 20170120 012146 18.84 3.51 20170120 012147 19.07 3.57 20170120 012148 19.31 3.63 20170120 012149 19.74 3.70 20170120 012150 20.00 3.77 20170120 012151 20.44 3.85 20170120 012153 20.45 3.89 20170120 012154 20.40 3.94 20170120 012155 20.19 3.98 20170120 012156 20.96 4.06 20170120 012157 22.36 4.15 20170120 012158 23.97 4.26 20170120 012159 26.34 4.37 20170120 012201 31.68 4.57 20170120 012202 33.11 4.64 20170120 012203 34.57 4.71 20170120 012204 36.89 4.82 20170120 012207 47.60 5.19 20170120 012208 52.89 5.32 20170120 012209 60.40 5.52 20170120 012210 67.96 5.70 20170120 012211 68.13 5.85 20170120 012212 75.24 6.08 20170120 012215 121.52 6.53 20170120 012216 114.57 6.77 20170120 012217 99.00 6.97 20170120 012218 85.68 7.18 20170120 012219 75.40 7.38 20170120 012220 69.18 7.61 20170120 012221 66.18 7.79 20170120 012222 67.25 7.98 20170120 012223 77.63 8.22 20170120 012224 84.51 8.44 20170120 012225 76.35 8.59 20170120 012226 65.64 8.60 20170120 012227 55.25 8.58 20170120 012229 43.15 8.56 20170120 012230 38.96 8.55 20170120 012231 34.99 8.53 20170120 012232 30.81 8.47 20170120 012233 26.08 8.40 20170120 012234 21.35 8.33 20170120 012235 16.75 8.09 20170120 012237 12.55 7.82 20170120 012238 7.93 7.48 20170120 012239 4.18 7.16 20170120 012240 4.24 6.82 20170120 012241 7.61 6.47 20170120 012242 11.81 6.09 20170120 012243 16.09 5.68 20170120 012244 20.09 5.27 20170120 012245 22.66 5.00 20170120 012246 23.21 4.84 20170120 012247 23.46 4.65 20170120 012248 23.25 4.53 20170120 012249 23.05 4.40 20170120 012252 23.93 3.86 20170120 012253 25.05 3.67 20170120 012254 26.40 3.49 20170120 012255 27.86 3.38 20170120 012256 28.90 3.43 20170120 012257 30.12 3.50 20170120 012259 31.15 3.68 20170120 012300 32.21 3.85 20170120 012301 33.42 4.05 20170120 012302 34.45 4.35 20170120 012303 35.39 4.69 20170120 012304 36.38 5.07 20170120 012305 37.05 5.46 20170120 012306 37.15 5.84 20170120 012307 36.61 6.22 20170120 012308 36.08 6.50 20170120 012309 35.61 6.71 20170120 012310 35.30 6.92 20170120 012311 34.79 7.05 20170120 012313 33.19 7.12 20170120 012314 32.34 7.07 20170120 012315 31.49 6.97 20170120 012316 30.65 6.85 20170120 012317 29.23 6.72 20170120 012318 27.45 6.57 20170120 012319 25.86 6.45 20170120 012321 24.21 6.25 20170120 012322 22.69 6.04 20170120 012323 21.26 5.84 20170120 012324 20.28 5.66 20170120 012325 19.21 5.45 20170120 012326 18.14 5.23 20170120 012329 15.62 4.52 20170120 012330 15.40 4.34 20170120 012331 15.24 4.18 20170120 012332 15.10 3.93 20170120 012335 15.40 3.32 20170120 012336 15.72 3.19 20170120 012337 15.65 3.02 20170120 012338 15.49 2.86 20170120 012339 15.59 2.76 20170120 012340 16.28 2.72 20170120 012341 17.01 2.71 20170120 012343 17.09 2.66 20170120 012344 17.08 2.61 20170120 012345 17.06 2.56 20170120 012346 17.16 2.50 20170120 012347 17.39 2.45 20170120 012444 12.87 1.61 20170120 012445 13.76 1.68 20170120 030155 19.59 5.18 20170120 030156 19.83 5.25 20170120 030157 20.10 5.30 20170120 030158 20.16 5.35 20170120 030159 20.31 5.40 20170120 030200 19.90 5.42 20170120 030201 19.43 5.42 20170120 030202 19.02 5.42 20170120 030203 18.74 5.42 20170120 030204 18.54 5.42 20170120 030205 18.15 5.39 20170120 030206 17.71 5.36 20170120 030207 17.28 5.32 20170120 030208 16.97 5.27 20170120 030209 16.66 5.21 20170120 030210 16.44 5.14 20170120 030212 16.14 5.09 20170120 030213 15.85 5.04 20170120 030214 15.53 5.05 20170120 030215 15.34 5.10 20170120 030216 15.21 5.16 20170120 030217 15.15 5.22 20170120 030218 15.10 5.30 20170120 030219 15.11 5.36 20170120 030220 15.18 5.42 20170120 030221 15.32 5.46 20170120 030222 15.38 5.47 20170120 030223 15.34 5.45 20170120 030224 15.41 5.41 20170120 030225 15.47 5.37 20170120 030226 15.64 5.35 20170120 030227 15.65 5.35 20170120 030228 15.52 5.37 20170120 030229 15.21 5.38 20170120 030230 14.82 5.39 20170120 030231 14.27 5.41 20170120 030232 14.32 5.38 20170120 030234 14.75 5.33 20170120 030235 15.17 5.28 20170120 030236 15.59 5.25 20170120 030237 16.08 5.23 20170120 030238 16.34 5.25 20170120 030239 16.57 5.26 20170120 030240 16.72 5.26 20170120 030241 16.81 5.26 20170120 030242 16.94 5.24 20170120 030243 16.89 5.17 20170120 030244 16.85 5.10 20170120 030245 16.90 5.05 20170120 030246 16.98 4.99 20170120 030247 16.91 4.87 20170120 030248 17.00 4.75 20170120 030249 17.19 4.65 20170120 030250 17.54 4.55 20170120 030251 17.66 4.51 20170120 030252 17.61 4.46 20170120 030254 17.46 4.35 20170120 030256 17.43 4.30 20170120 030257 17.35 4.25 20170120 030258 17.25 4.19 20170120 030259 17.14 4.14 20170120 030300 17.02 4.06 20170120 030301 16.93 3.95 20170120 030302 16.89 3.84 20170120 030303 16.84 3.75 20170120 030304 16.78 3.70 20170120 030305 16.72 3.66 20170120 030306 16.66 3.63 20170120 030307 16.59 3.61 20170120 030308 16.33 3.57 20170120 030309 15.86 3.54 20170120 030310 15.21 3.50 20170120 030311 14.51 3.47 20170120 030312 14.11 3.40 20170120 030313 13.76 3.31 20170120 030314 13.33 3.21 20170120 030315 12.74 3.11 20170120 030316 12.28 3.05 20170120 030318 11.86 2.98 20170120 030319 11.51 2.90 20170120 030320 11.24 2.82 20170120 030321 10.84 2.77 20170120 030322 10.27 2.73 20170120 030323 9.92 2.74 20170120 030324 9.89 2.70 20170120 030325 9.70 2.65 20170120 030326 9.38 2.60 20170120 030327 9.06 2.59 20170120 030328 8.94 2.63 20170120 030329 8.82 2.65 20170120 030330 8.71 2.66 20170120 030331 8.55 2.65 20170120 030332 8.49 2.64 20170120 030333 8.63 2.67 20170120 030334 8.49 2.73 20170120 030335 8.38 2.79 20170120 030336 8.38 2.83 20170120 030337 8.78 2.86 20170120 030338 9.37 2.86 20170120 030340 9.78 2.87 20170120 030341 9.87 2.88 20170120 030342 9.52 2.88 20170120 030343 9.13 2.89 20170120 030344 8.93 2.87 20170120 030345 9.04 2.85 20170120 030346 9.22 2.83 20170120 030347 9.43 2.79 20170120 030348 9.40 2.70 20170120 030349 9.37 2.57 20170120 030350 9.39 2.45 20170120 030351 9.56 2.56 20170120 030352 9.61 2.72 20170120 030353 9.46 2.86 20170120 030354 9.07 2.88 20170120 030355 8.86 2.89 20170120 030356 8.99 2.91 20170120 030357 9.44 2.96 20170120 030358 9.85 3.02 20170120 030359 10.05 3.03 20170120 030400 10.16 3.02 20170120 030402 10.27 2.98 20170120 030403 10.40 2.98 20170120 030404 10.51 2.98 20170120 030405 10.65 2.96 20170120 030406 10.80 2.96 20170120 030407 11.02 2.95 20170120 030408 11.18 2.96 20170120 030409 11.18 2.95 20170120 030410 11.18 2.92 20170120 030411 11.92 2.85 20170120 030412 12.58 2.82 20170120 030413 12.82 2.85 20170120 030414 12.54 2.90 20170120 030415 12.21 2.91 20170120 030416 12.38 2.80 20170120 030417 12.63 2.66 20170120 030418 12.64 2.54 20170120 030419 12.23 2.45 20170120 030420 11.93 2.35 20170120 030421 12.30 2.24 20170120 030422 12.90 2.12 20170120 030424 13.13 2.04 20170120 030425 12.90 1.97 20170120 030426 12.72 1.90 20170120 030427 12.24 1.92 20170120 044100 28.24 1.98 20170120 044101 27.11 1.96 20170120 044102 26.06 1.94 20170120 044103 25.07 1.93 20170120 044104 24.17 1.92 20170120 044105 23.31 1.90 20170120 044106 22.63 1.88 20170120 044107 21.89 1.86 20170120 044108 21.15 1.86 20170120 044109 21.42 1.89 20170120 044110 22.18 1.93 20170120 044111 22.73 1.96 20170120 044112 23.37 1.98 20170120 044114 23.95 2.00 20170120 044115 24.44 2.01 20170120 044116 24.67 2.02 20170120 044117 24.99 2.02 20170120 044118 25.23 2.04 20170120 044119 23.66 2.08 20170120 044120 22.29 2.10 20170120 044121 21.23 2.12 20170120 044122 20.25 2.14 20170120 044123 19.47 2.15 20170120 044124 18.89 2.15 20170120 044125 18.55 2.15 20170120 044126 17.92 2.16 20170120 044127 17.16 2.17 20170120 044128 16.17 2.17 20170120 044129 15.46 2.16 20170120 044130 14.76 2.16 20170120 044131 14.22 2.15 20170120 044132 13.83 2.14 20170120 044133 13.49 2.13 20170120 044134 12.93 2.12 20170120 044135 12.34 2.12 20170120 044137 11.64 2.10 20170120 044138 11.11 2.09 20170120 044139 10.79 2.08 20170120 044140 10.75 2.07 20170120 044141 10.98 2.07 20170120 044142 11.37 2.07 20170120 044143 12.05 2.07 20170120 044144 12.99 2.06 20170120 044145 14.08 2.04 20170120 044146 13.50 2.01 20170120 044147 12.57 1.97 20170120 044148 11.69 1.94 20170120 044149 10.88 1.93 20170120 044150 10.10 1.93 20170120 044151 9.50 1.92 20170120 044152 9.39 1.92 20170120 044153 9.39 1.91 20170120 044154 9.32 1.90 20170120 044155 7.20 1.89 20170120 044156 4.66 1.85 20170120 044157 1.85 1.80 20170120 044158 2.27 1.74 20170120 044200 4.74 1.68 20170120 044201 8.06 1.60 20170120 044202 11.61 1.52 20170120 044203 14.62 1.45 20170120 044204 17.18 1.44 20170120 044205 18.06 1.48 20170120 044206 18.68 1.52 20170120 044207 19.49 1.54 20170120 044208 20.25 1.57 20170120 044209 20.83 1.58 20170120 044210 21.83 1.56 20170120 044211 23.13 1.53 20170120 044212 24.44 1.50 20170120 044213 25.06 1.48 20170120 044214 24.55 1.47 20170120 044215 24.14 1.46 20170120 044216 23.87 1.47 20170120 044217 23.70 1.49 20170120 044218 23.73 1.51 20170120 044219 23.89 1.53 20170120 044220 24.11 1.55 20170120 044222 24.51 1.57 20170120 044223 24.69 1.56 20170120 044224 24.64 1.52 20170120 044225 24.71 1.50 20170120 044226 24.80 1.49 20170120 044227 25.06 1.50 20170120 044228 25.40 1.52 20170120 044229 25.71 1.54 20170120 044230 26.10 1.54 20170120 044231 26.51 1.52 20170120 044232 26.58 1.50 20170120 044233 26.45 1.48 20170120 044234 26.37 1.48 20170120 044235 26.15 1.49 20170120 044236 25.78 1.49 20170120 044237 25.34 1.49 20170120 044238 24.81 1.47 20170120 044239 24.16 1.45 20170120 044240 23.46 1.42 20170120 044241 22.98 1.40 20170120 044242 22.52 1.40 20170120 044243 21.94 1.41 20170120 044245 21.34 1.43 20170120 044246 20.78 1.44 20170120 044247 20.15 1.47 20170120 044248 19.63 1.47 20170120 044249 19.05 1.48 20170120 044250 18.59 1.47 20170120 044251 18.29 1.45 20170120 044252 18.10 1.45 20170120 044253 17.95 1.49 20170120 044254 17.85 1.53 20170120 044255 17.78 1.58 20170120 044256 17.76 1.63 20170120 044257 17.70 1.67 20170120 044258 17.54 1.69 20170120 044259 17.34 1.71 20170120 044300 17.02 1.72 20170120 044301 16.63 1.75 20170120 044302 16.19 1.78 20170120 044303 15.91 1.79 20170120 044304 15.62 1.80 20170120 044305 15.39 1.80 20170120 044307 15.15 1.80 20170120 044308 14.91 1.80 20170120 044309 14.68 1.83 20170120 044310 14.58 1.84 20170120 044311 14.46 1.82 20170120 044312 14.23 1.78 20170120 044313 14.06 1.74 20170120 044314 13.90 1.69 20170120 044315 13.78 1.65 20170120 044316 13.69 1.62 20170120 044317 13.58 1.60 20170120 044318 13.46 1.58 20170120 044319 13.28 1.56 20170120 044320 13.01 1.53 20170120 044321 12.77 1.50 20170120 044322 12.51 1.44 20170120 044323 12.30 1.39 20170120 044324 12.09 1.34 20170120 044325 11.85 1.30 20170120 044326 11.56 1.27 20170120 044327 11.01 1.26 20170120 044329 10.37 1.23 20170120 044330 9.63 1.20 20170120 044331 9.00 1.18 20170120 044332 8.62 1.16 20170120 044333 8.20 1.15 20170120 062139 9.25 0.63 20170120 062140 9.29 0.51 20170120 062141 9.41 0.38 20170120 062142 9.59 0.28 20170120 062143 9.56 0.17 20170120 062144 9.58 0.08 20170120 062145 9.65 -0.02 20170120 062146 9.45 0.02 20170120 062147 9.29 0.12 20170120 062148 9.39 0.22 20170120 062149 9.85 0.30 20170120 062150 10.69 0.38 20170120 062152 11.45 0.41 20170120 062153 12.01 0.43 20170120 062154 12.85 0.44 20170120 062155 13.80 0.46 20170120 062156 12.30 0.45 20170120 062157 10.98 0.44 20170120 062158 10.00 0.44 20170120 062159 9.00 0.46 20170120 062200 7.98 0.48 20170120 145240 6.54 0.67 20170120 145241 6.66 0.66 20170120 145242 6.74 0.66 20170120 145243 6.77 0.66 20170120 145244 6.78 0.67 20170120 163329 8.66 0.89 20170120 163331 8.99 0.98 20170120 163332 8.96 1.02 20170120 163333 8.88 1.05 20170120 163334 8.85 1.08 20170120 163335 8.81 1.10 20170120 163336 8.74 1.11 20170120 163337 8.67 1.12 20170120 163338 8.65 1.13 20170120 163339 8.63 1.14 20170120 163340 8.63 1.14 20170120 163341 8.64 1.14 20170120 163342 8.65 1.14 20170120 163343 8.66 1.14 20170120 163344 8.68 1.13 20170120 163346 8.71 1.13 20170120 163347 8.73 1.17 20170120 163348 8.74 1.19 20170120 163349 8.75 1.18 20170120 163350 8.76 1.17 20170120 163351 8.79 1.18 20170120 163352 8.80 1.18 20170120 163353 8.79 1.17 20170120 163354 8.79 1.17 20170120 163355 8.82 1.19 20170120 163356 8.85 1.21 20170120 163357 8.87 1.22 20170120 163358 8.90 1.24 20170120 163359 8.95 1.26 20170120 163400 9.01 1.29 20170120 163401 9.08 1.31 20170120 163402 9.16 1.33 20170120 163403 9.27 1.36 20170120 163404 9.38 1.38 20170120 163405 9.46 1.39 20170120 163407 9.53 1.41 20170120 163408 9.58 1.42 20170120 163409 9.57 1.43 20170120 163410 9.55 1.43 20170120 163412 9.21 1.41 20170120 163413 9.00 1.40 20170120 163414 8.79 1.38 20170120 163415 8.57 1.37 20170120 163416 8.40 1.37 20170120 163417 8.24 1.37 20170120 163418 8.19 1.37 20170120 163419 8.15 1.38 20170120 163420 8.19 1.39 20170120 163421 8.32 1.42 20170120 163422 8.50 1.45 20170120 163423 8.68 1.48 20170120 163424 8.88 1.51 20170120 163425 9.09 1.55 20170120 163426 9.33 1.58 20170120 163427 9.56 1.61 20170120 163429 9.78 1.63 20170120 163430 10.00 1.66 20170120 163431 10.19 1.68 20170120 163432 10.35 1.70 20170120 163433 10.52 1.73 20170120 163434 10.34 1.71 20170120 163435 9.91 1.67 20170120 163436 9.42 1.63 20170120 163437 8.79 1.59 20170120 163438 8.20 1.55 20170120 163439 7.51 1.51 20170120 163440 6.80 1.48 20170120 163441 6.05 1.46 20170120 163442 5.42 1.45 20170120 163443 4.83 1.45 20170120 163449 6.31 1.61 20170120 163451 6.30 1.65 20170120 163452 6.28 1.70 20170120 163453 6.26 1.75 20170120 163454 6.13 1.80 20170120 163455 5.89 1.85 20170120 163501 4.63 2.02 20170120 163502 4.77 2.08 20170120 163503 4.98 2.14 20170120 163504 5.29 2.22 20170120 163505 5.20 2.28 20170120 163515 9.75 2.91 20170120 163516 9.71 2.98 20170120 163517 8.94 2.97 20170120 163518 8.18 2.97 20170120 163519 7.59 2.98 20170120 163520 7.08 2.99 20170120 163521 6.62 3.00 20170120 163522 6.19 3.01 20170120 163523 5.95 3.02 20170120 163524 5.84 3.03 20170120 163525 5.83 3.05 20170120 163526 5.93 3.07 20170120 163527 6.12 3.12 20170120 163528 6.30 3.16 20170120 163529 6.47 3.20 20170120 163530 6.63 3.24 20170120 163531 6.74 3.26 20170120 163532 6.80 3.29 20170120 163533 6.81 3.32 20170120 163535 6.74 3.35 20170120 163536 6.50 3.38 20170120 163537 6.00 3.40 20170120 163538 5.45 3.42 20170120 163539 4.87 3.44 20170120 163540 4.41 3.45 20170120 163541 3.99 3.47 20170120 163542 3.58 3.50 20170120 163543 3.30 3.53 20170120 163544 3.25 3.56 20170120 163545 3.30 3.58 20170120 163546 3.57 3.61 20170120 163547 4.04 3.63 20170120 163548 4.44 3.65 20170120 163549 4.78 3.68 20170120 163550 5.01 3.70 20170120 163551 5.20 3.73 20170120 163552 5.08 3.76 20170120 163553 4.67 3.78 20170120 163554 4.09 3.80 20170120 163555 3.46 3.83 20170120 163557 2.38 3.85 20170120 163558 0.93 3.86 20170120 163559 0.50 3.88 20170120 163600 1.77 3.90 20170120 163601 2.94 3.91 20170120 163602 3.89 3.93 20170120 163603 4.67 3.94 20170120 163604 5.23 3.95 20170120 163605 5.74 3.97 20170120 163606 5.95 3.97 20170120 163607 5.84 3.97 20170120 163608 5.69 3.96 20170120 163609 5.56 3.95 20170120 163610 5.43 3.94 20170120 163611 5.28 3.93 20170120 163612 5.15 3.91 20170120 163613 5.04 3.89 20170120 163614 4.97 3.87 20170120 163615 4.94 3.86 20170120 163616 4.99 3.87 20170120 163617 5.11 3.90 20170120 163619 5.26 3.92 20170120 163620 5.47 3.93 20170120 163621 5.66 3.94 20170120 163622 5.93 3.94 20170120 163623 6.18 3.94 20170120 163624 6.50 3.93 20170120 163625 6.78 3.93 20170120 163626 7.10 3.94 20170120 163627 7.40 3.94 20170120 163628 7.62 3.95 20170120 163630 8.06 3.96 20170120 163632 8.44 3.98 20170120 163633 8.63 3.98 20170120 163634 8.77 3.99 20170120 163635 8.88 3.98 20170120 163636 8.97 3.98 20170120 163637 9.08 3.97 20170120 163638 9.17 3.96 20170120 163639 9.33 3.95 20170120 163641 9.50 3.94 20170120 163642 9.65 3.93 20170120 163643 9.82 3.92 20170120 163644 9.90 3.91 20170120 163645 9.90 3.89 20170120 163646 9.88 3.88 20170120 163647 9.88 3.86 20170120 163648 9.86 3.84 20170120 163649 9.84 3.83 20170120 163650 9.81 3.80 20170120 163651 9.78 3.78 20170120 163652 9.75 3.76 20170120 163653 9.70 3.73 20170120 163654 9.66 3.71 20170120 163655 9.63 3.70 20170120 163656 9.61 3.68 20170120 163657 9.63 3.68 20170120 163658 9.68 3.68 20170120 163659 9.76 3.68 20170120 163700 9.87 3.69 20170120 163701 9.99 3.68 20170120 163703 10.19 3.68 20170120 163704 10.45 3.67 20170120 163706 10.95 3.67 20170120 163707 11.09 3.68 20170120 163708 11.24 3.68 20170120 163709 11.37 3.69 20170120 163710 11.46 3.69 20170120 163712 11.32 3.63 20170120 163713 10.79 3.48 20170120 163714 10.34 3.38 20170120 163715 10.03 3.33 20170120 163716 9.72 3.30 20170120 163717 9.46 3.29 20170120 163719 9.33 3.31 20170120 163720 9.35 3.32 20170120 163721 9.83 3.36 20170120 163722 10.52 3.43 20170120 163723 11.20 3.52 20170120 163724 11.83 3.63 20170120 163725 12.36 3.71 20170120 163726 12.80 3.76 20170120 163728 13.62 3.83 20170120 163730 14.20 3.83 20170120 163731 14.29 3.79 20170120 163732 14.36 3.71 20170120 163734 14.39 3.62 20170120 163735 14.40 3.51 20170120 163736 14.40 3.40 20170120 163737 14.37 3.26 20170120 163738 14.31 3.11 20170120 163739 14.22 2.97 20170120 163740 14.14 2.85 20170120 163741 14.07 2.71 20170120 163742 13.96 2.57 20170120 163745 13.53 2.13 20170120 163746 13.33 1.96 20170120 163747 13.10 1.80 20170120 181422 4.85 0.73 20170120 181423 4.77 0.82 20170120 181424 4.73 0.90 20170120 181425 4.75 0.99 20170120 181426 4.82 1.07 20170120 181427 5.03 1.14 20170120 181428 5.44 1.21 20170120 181429 6.19 1.27 20170120 181430 7.05 1.34 20170120 181432 8.07 1.42 20170120 181433 9.18 1.52 20170120 181435 11.37 1.74 20170120 181437 12.30 1.88 20170120 181438 12.48 1.92 20170120 181439 12.90 1.97 20170120 181440 13.07 2.01 20170120 181441 13.41 2.08 20170120 181442 13.71 2.17 20170120 181443 13.99 2.26 20170120 181444 14.22 2.35 20170120 181445 14.42 2.46 20170120 181446 14.52 2.55 20170120 181447 14.46 2.61 20170120 181448 14.39 2.63 20170120 181449 14.34 2.65 20170120 181450 14.35 2.69 20170120 181451 14.34 2.72 20170120 181453 14.37 2.77 20170120 181454 14.36 2.80 20170120 181455 14.42 2.85 20170120 181456 14.39 2.88 20170120 181457 14.45 2.93 20170120 181459 14.51 3.02 20170120 181500 14.65 3.06 20170120 181501 14.80 3.11 20170120 181502 14.94 3.16 20170120 181503 15.09 3.22 20170120 181504 15.21 3.27 20170120 181505 15.31 3.31 20170120 181506 15.41 3.36 20170120 181507 15.50 3.40 20170120 181508 15.62 3.45 20170120 181509 15.74 3.49 20170120 181510 15.83 3.54 20170120 181511 15.90 3.58 20170120 181512 15.96 3.62 20170120 181513 16.00 3.67 20170120 181515 16.03 3.72 20170120 181516 16.07 3.77 20170120 181517 16.13 3.82 20170120 181518 16.20 3.86 20170120 181519 16.23 3.92 20170120 181520 16.25 3.95 20170120 181521 16.30 4.01 20170120 181522 16.29 4.05 20170120 181523 16.29 4.10 20170120 181524 16.31 4.15 20170120 181525 16.35 4.20 20170120 181526 16.38 4.23 20170120 181527 16.43 4.28 20170120 181528 16.47 4.34 20170120 181529 16.51 4.39 20170120 181530 16.56 4.44 20170120 181531 16.64 4.49 20170120 181532 16.69 4.54 20170120 181533 16.73 4.59 20170120 181534 16.75 4.64 20170120 181535 16.78 4.69 20170120 181537 16.81 4.74 20170120 181538 16.86 4.79 20170120 181539 16.90 4.84 20170120 181540 16.93 4.89 20170120 181541 16.97 4.94 20170120 181542 17.01 4.99 20170120 181543 17.01 5.03 20170120 181544 16.98 5.07 20170120 181545 16.96 5.11 20170120 181546 16.95 5.15 20170120 181547 16.95 5.19 20170120 181548 16.96 5.23 20170120 181549 16.97 5.27 20170120 181550 16.99 5.31 20170120 181551 17.01 5.35 20170120 181552 17.04 5.39 20170120 181553 17.12 5.43 20170120 181554 17.23 5.49 20170120 181555 17.29 5.53 20170120 181556 17.35 5.56 20170120 181557 17.40 5.60 20170120 181559 17.42 5.63 20170120 181600 17.40 5.65 20170120 181601 17.39 5.69 20170120 181602 17.35 5.71 20170120 181603 17.31 5.73 20170120 181604 17.24 5.75 20170120 181605 17.16 5.75 20170120 181606 17.09 5.77 20170120 181607 17.01 5.79 20170120 181608 16.91 5.79 20170120 181609 16.80 5.80 20170120 181610 16.71 5.81 20170120 181611 16.61 5.83 20170120 181612 16.49 5.84 20170120 181613 16.38 5.84 20170120 181614 16.25 5.84 20170120 181615 16.15 5.86 20170120 181616 16.05 5.86 20170120 181617 15.96 5.87 20170120 181618 15.89 5.89 20170120 181619 15.86 5.90 20170120 181621 15.85 5.92 20170120 181622 15.85 5.94 20170120 181623 15.89 5.97 20170120 181624 16.00 6.00 20170120 181625 16.14 6.03 20170120 181626 16.30 6.06 20170120 181627 16.46 6.09 20170120 181628 16.61 6.12 20170120 181629 16.79 6.16 20170120 181630 16.93 6.19 20170120 181631 17.06 6.21 20170120 181632 17.21 6.25 20170120 181633 17.25 6.27 20170120 181634 17.27 6.28 20170120 181635 17.28 6.30 20170120 181636 17.30 6.31 20170120 181637 17.32 6.33 20170120 181638 17.34 6.34 20170120 181639 17.37 6.36 20170120 181641 17.43 6.39 20170120 181642 17.49 6.41 20170120 181643 17.52 6.41 20170120 181644 17.54 6.41 20170120 181645 17.54 6.40 20170120 181647 17.53 6.39 20170120 181648 17.50 6.37 20170120 181649 17.44 6.35 20170120 181650 17.36 6.32 20170120 181651 17.27 6.30 20170120 181652 17.14 6.26 20170120 181653 16.84 6.19 20170120 181654 16.55 6.13 20170120 181655 16.30 6.08 20170120 181656 16.03 6.02 20170120 181657 15.80 5.97 20170120 181658 15.61 5.93 20170120 181659 15.47 5.89 20170120 181700 15.34 5.85 20170120 181701 15.26 5.82 20170120 181702 15.26 5.78 20170120 181703 15.29 5.75 20170120 181704 15.34 5.70 20170120 181705 15.40 5.65 20170120 181706 15.47 5.60 20170120 181707 15.55 5.54 20170120 181709 15.58 5.48 20170120 181710 15.52 5.44 20170120 181711 15.43 5.39 20170120 181712 15.25 5.26 20170120 181713 15.08 5.17 20170120 181714 14.93 5.08 20170120 181715 14.90 5.01 20170120 181716 14.87 4.93 20170120 181717 14.86 4.88 20170120 181718 14.86 4.84 20170120 181719 14.86 4.82 20170120 181720 14.86 4.78 20170120 195346 7.15 0.99 20170120 195348 6.18 1.16 20170120 195349 6.19 1.20 20170120 195350 6.35 1.22 20170120 195351 6.49 1.24 20170120 195352 6.58 1.27 20170120 195353 6.66 1.28 20170120 195354 6.73 1.30 20170120 195355 6.78 1.31 20170120 195356 6.80 1.32 20170120 195358 6.66 1.36 20170120 195359 6.47 1.38 20170120 195400 6.28 1.39 20170120 195401 5.99 1.40 20170120 195402 5.74 1.40 20170120 195403 5.49 1.40 20170120 195404 5.30 1.41 20170120 195406 5.14 1.43 20170120 195407 5.06 1.46 20170120 195408 4.98 1.45 20170120 195409 4.94 1.45 20170120 195410 4.91 1.46 20170120 195411 4.88 1.49 20170120 195412 4.94 1.51 20170120 195413 4.98 1.53 20170120 195414 4.98 1.52 20170120 195415 4.97 1.54 20170120 195416 4.98 1.55 20170120 195417 5.11 1.55 20170120 195418 5.19 1.50 20170120 195419 5.30 1.48 20170120 195422 6.03 1.53 20170120 195423 6.38 1.56 20170120 195424 6.78 1.58 20170120 195425 7.29 1.62 20170120 195427 7.88 1.73 20170120 195428 8.47 1.80 20170120 195429 9.03 1.84 20170120 195430 9.70 1.88 20170120 195431 10.27 1.90 20170120 195432 10.71 1.90 20170120 195433 11.11 1.87 20170120 195434 11.50 1.83 20170120 195435 11.94 1.81 20170120 195437 11.99 1.62 20170120 195438 11.71 1.48 20170120 195536 14.49 3.06 20170120 195538 14.60 3.19 20170120 195539 14.58 3.23 20170120 195540 14.54 3.27 20170120 195541 14.45 3.31 20170120 195542 14.39 3.35 20170120 195543 14.36 3.40 20170120 195544 14.36 3.47 20170120 195545 14.38 3.54 20170120 195546 14.42 3.59 20170120 195547 14.48 3.64 20170120 195548 14.54 3.68 20170120 195549 14.61 3.71 20170120 195551 14.77 3.78 20170120 195552 14.85 3.82 20170120 195553 14.91 3.85 20170120 195555 15.07 3.90 20170120 195556 15.18 3.93 20170120 195557 15.28 3.95 20170120 195558 15.36 3.96 20170120 195600 15.43 3.97 20170120 195601 15.48 3.97 20170120 195602 15.51 3.96 20170120 195603 15.54 3.95 20170120 195604 15.55 3.94 20170120 195605 15.54 3.92 20170120 195608 15.35 3.85 20170120 195609 15.24 3.82 20170120 195610 15.14 3.79 20170120 195611 15.02 3.75 20170120 195613 14.90 3.72 20170120 195614 14.75 3.68 20170120 195615 14.60 3.65 20170120 195616 14.44 3.61 20170120 195617 14.31 3.57 20170120 195618 14.17 3.53 20170120 195619 14.05 3.49 20170120 195620 13.93 3.45 20170120 195621 13.83 3.40 20170120 195622 13.73 3.37 20170120 195623 13.63 3.33 20170120 195624 13.52 3.27 20170120 195625 13.40 3.22 20170120 195626 13.28 3.17 20170120 195627 13.15 3.16 20170120 195628 13.03 3.16 20170120 195629 12.90 3.14 20170120 195630 12.76 3.12 20170120 195631 12.64 3.09 20170120 195632 12.51 3.05 20170120 195633 12.38 3.02 20170120 195635 12.23 2.99 20170120 195636 12.05 2.95 20170120 195637 11.89 2.92 20170120 195638 11.70 2.89 20170120 195639 11.55 2.85 20170120 195640 11.39 2.82 20170120 195641 11.26 2.79 20170120 195642 11.13 2.77 20170120 195643 11.00 2.74 20170120 195644 10.86 2.72 20170120 195645 10.73 2.69 20170120 195646 10.58 2.67 20170120 195647 10.45 2.65 20170120 195648 10.32 2.62 20170120 195649 10.19 2.60 20170120 195650 10.06 2.58 20170120 195651 9.96 2.56 20170120 195652 9.86 2.55 20170120 195653 9.75 2.53 20170120 195654 9.64 2.51 20170120 195655 9.53 2.50 20170120 195657 9.42 2.49 20170120 195658 9.31 2.47 20170120 195659 9.21 2.46 20170120 195700 9.12 2.45 20170120 195701 9.02 2.43 20170120 195702 8.92 2.41 20170120 195703 8.84 2.39 20170120 195704 8.75 2.38 20170120 195705 8.65 2.37 20170120 195706 8.55 2.38 20170120 195707 8.44 2.39 20170120 195708 8.34 2.39 20170120 195709 8.26 2.38 20170120 195710 8.19 2.38 20170120 195711 8.13 2.37 20170120 195712 8.07 2.36 20170120 195713 8.00 2.35 20170120 195714 7.93 2.35 20170120 195715 7.86 2.34 20170120 195716 7.79 2.33 20170120 195717 7.73 2.33 20170120 195719 7.65 2.32 20170120 195720 7.58 2.32 20170120 195721 7.50 2.31 20170120 195722 7.42 2.30 20170120 195723 7.34 2.29 20170120 195724 7.26 2.28 20170120 195725 7.18 2.28 20170120 195726 7.10 2.27 20170120 195727 7.01 2.26 20170120 195728 6.93 2.25 20170120 195729 6.86 2.24 20170120 195730 6.79 2.23 20170120 195731 6.73 2.21 20170120 195732 6.65 2.20 20170120 195733 6.58 2.19 20170120 195734 6.51 2.18 20170120 195735 6.44 2.16 20170120 195736 6.36 2.15 20170120 195737 6.30 2.14 20170120 195738 6.22 2.12 20170120 195739 6.14 2.11 20170120 195741 6.05 2.10 20170120 195742 5.98 2.08 20170120 195743 5.90 2.07 20170120 195744 5.83 2.06 20170120 195745 5.75 2.04 20170120 195746 5.67 2.03 20170120 195747 5.59 2.02 20170120 195748 5.51 2.01 20170120 195749 5.35 1.99 20170120 195750 5.20 1.98 20170120 195751 5.07 1.97 20170120 195752 4.92 1.95 20170120 195753 4.78 1.94 20170120 195754 4.63 1.93 20170120 195755 4.50 1.92 20170120 195756 4.37 1.91 20170120 195757 4.24 1.90 20170120 195758 4.15 1.89 20170120 195759 4.06 1.89 20170120 195800 4.01 1.88 20170120 195801 3.97 1.87 20170120 195803 3.95 1.86 20170120 195804 3.95 1.86 20170120 195805 3.97 1.85 20170120 195806 4.00 1.85 20170120 195807 4.04 1.85 20170120 195808 4.09 1.85 20170120 195809 4.17 1.85 20170120 195810 4.28 1.85 20170120 195811 4.41 1.86 20170120 195812 4.57 1.86 20170120 195813 4.76 1.87 20170120 195814 4.94 1.87 20170120 195815 5.17 1.88 20170120 195816 5.43 1.89 20170120 195817 5.72 1.90 20170120 195818 6.05 1.91 20170120 195819 6.38 1.92 20170120 195820 6.66 1.93 20170120 195821 6.96 1.95 20170120 195822 7.26 1.96 20170120 195823 7.51 1.98 20170120 195825 7.78 1.99 20170120 195826 7.62 2.01 20170120 195827 7.14 2.02 20170120 195828 6.56 2.03 20170120 195829 6.02 2.05 20170120 195830 5.60 2.06 20170120 195831 5.11 2.07 20170120 195832 4.67 2.08 20170120 195833 4.34 2.09 20170120 195834 3.95 2.10 20170120 195835 3.71 2.12 20170120 195836 3.58 2.13 20170120 195837 3.45 2.15 20170120 195838 3.36 2.17 20170120 195839 3.34 2.18 20170120 195840 3.35 2.19 20170120 195841 3.40 2.21 20170120 195842 3.49 2.23 20170120 195843 3.59 2.24 20170120 195844 3.76 2.25 20170120 195845 3.96 2.26 20170120 195846 4.15 2.28 20170120 195848 4.32 2.29 20170120 195849 4.53 2.30 20170120 195850 4.74 2.32 20170120 195851 4.95 2.33 20170120 195852 5.15 2.34 20170120 195853 5.37 2.36 20170120 195854 5.52 2.38 20170120 195855 5.71 2.39 20170120 195856 5.89 2.41 20170120 195857 6.13 2.43 20170120 195858 6.40 2.44 20170120 195859 6.68 2.46 20170120 195900 6.95 2.47 20170120 195901 7.27 2.49 20170120 195902 7.49 2.51 20170120 195903 7.58 2.53 20170120 195904 7.68 2.55 20170120 195905 7.80 2.58 20170120 195906 7.93 2.60 20170120 195907 8.08 2.63 20170120 195908 8.22 2.65 20170120 195910 8.39 2.67 20170120 195911 8.57 2.70 20170120 195912 8.78 2.73 20170120 195913 9.00 2.77 20170120 195914 9.21 2.80 20170120 195915 9.45 2.83 20170120 195916 9.71 2.87 20170120 195917 9.97 2.91 20170120 195918 10.25 2.95 20170120 195919 10.49 2.98 20170120 195920 10.75 3.02 20170120 195921 10.81 3.05 20170120 195922 10.85 3.09 20170120 195923 10.88 3.11 20170120 195924 10.90 3.14 20170120 195925 10.90 3.16 20170120 195926 10.88 3.19 20170120 195927 10.83 3.22 20170120 195928 10.77 3.25 20170120 213132 7.83 0.92 20170120 213133 7.98 0.97 20170120 213134 8.12 1.02 20170120 213135 8.20 1.04 20170120 213136 8.27 1.06 20170120 213138 8.36 1.16 20170120 213139 8.38 1.17 20170120 213140 8.34 1.15 20170120 213142 8.35 1.15 20170120 213143 8.39 1.15 20170120 213144 8.43 1.16 20170120 213145 8.50 1.17 20170120 213146 8.51 1.16 20170120 213147 8.54 1.16 20170120 213148 8.59 1.19 20170120 213149 8.64 1.21 20170120 213150 8.67 1.22 20170120 213151 8.69 1.22 20170120 213152 8.71 1.23 20170120 213153 8.74 1.23 20170120 213154 8.77 1.24 20170120 213155 8.76 1.24 20170120 213156 8.71 1.25 20170120 213311 8.83 0.49 20170120 213312 9.03 0.53 20170120 213314 9.58 0.70 20170120 213315 9.67 0.81 20170120 213316 9.61 0.91 20170120 213317 9.57 1.00 20170120 213318 9.53 1.08 20170120 213320 9.39 1.15 20170120 213321 9.13 1.19 20170120 213323 8.45 1.19 20170120 213324 7.98 1.18 20170120 213325 7.46 1.16 20170120 213326 6.99 1.15 20170120 213327 6.67 1.15 20170120 213328 6.48 1.15 20170120 213329 6.34 1.15 20170120 213330 6.28 1.15 20170120 213331 6.23 1.16 20170120 213332 6.08 1.15 20170120 213333 5.86 1.15 20170120 213334 5.57 1.15 20170120 213335 5.17 1.14 20170120 213336 4.77 1.14 20170120 213337 4.37 1.15 20170120 213338 4.05 1.15 20170120 213339 3.84 1.16 20170120 213341 3.76 1.16 20170120 213342 3.75 1.18 20170120 213343 3.80 1.19 20170120 213344 3.89 1.20 20170120 213345 4.05 1.20 20170120 213346 4.09 1.20 20170120 213347 4.20 1.20 20170120 213348 4.36 1.20 20170120 213349 4.47 1.20 20170120 213350 4.57 1.19 20170120 213351 4.60 1.19 20170120 213352 4.58 1.20 20170120 213353 4.55 1.20 20170120 213354 4.41 1.25 20170120 213355 4.25 1.33 20170120 213356 4.19 1.41 20170120 213407 10.96 2.11 20170120 213408 11.69 2.21 20170120 213409 12.40 2.31 20170120 213410 13.00 2.40 20170120 213411 13.56 2.49 20170120 213412 14.05 2.56 20170120 213413 14.50 2.62 20170120 213414 14.86 2.65 20170120 213418 15.62 2.74 20170120 213419 15.72 2.74 20170120 213420 15.75 2.74 20170120 213421 15.81 2.74 20170120 213422 15.84 2.72 20170120 213423 15.84 2.70 20170120 213425 15.83 2.66 20170120 213426 15.76 2.71 20170120 213427 15.66 2.68 20170120 213428 15.56 2.61 20170120 213429 15.44 2.57 20170120 213430 15.35 2.64 20170120 213431 15.28 2.62 20170120 213505 14.22 2.20 20170120 213506 14.10 2.17 20170120 213508 14.00 2.13 20170120 213509 13.91 2.09 20170120 213510 13.89 2.05 20170120 213511 13.85 1.99 20170120 214004 21.94 5.47 20170120 231056 10.17 1.14 20170120 231057 9.93 1.11 20170120 231058 9.67 1.08 20170120 231118 10.40 1.74 20170120 231119 9.96 1.81 20170120 231120 9.62 1.87 20170120 231121 9.55 1.94 20170120 231123 9.58 2.01 20170120 231124 9.64 2.08 20170120 231125 9.73 2.14 20170120 231126 9.85 2.20 20170120 231127 10.00 2.26 20170120 231128 10.12 2.31 20170120 231129 10.18 2.35 20170120 231130 10.08 2.37 20170120 231131 10.01 2.39 20170120 231132 9.90 2.41 20170120 231133 9.77 2.42 20170120 231134 9.69 2.43 20170120 231135 9.59 2.43 20170120 231136 9.52 2.43 20170120 231137 9.44 2.43 20170120 231138 9.41 2.43 20170120 231139 9.45 2.43 20170120 231140 9.50 2.42 20170120 231141 9.52 2.40 20170120 231142 9.50 2.38 20170120 231143 9.48 2.36 20170120 231145 9.43 2.34 20170120 231146 9.41 2.32 20170120 231147 9.36 2.29 20170120 231148 9.32 2.27 20170120 231149 9.25 2.24 20170120 231150 9.22 2.21 20170120 231151 9.20 2.19 20170120 231152 9.20 2.17 20170120 231154 9.26 2.13 20170120 231155 9.25 2.11 20170120 231156 9.27 2.08 20170120 231157 9.29 2.06 20170120 231158 9.25 2.03 20170120 231159 9.20 2.00 20170120 231200 9.12 1.98 20170120 231201 9.02 1.95 20170120 231202 8.90 1.91 20170120 231203 8.83 1.88 20170120 231204 8.67 1.78 20170120 231205 8.53 1.67 20170120 231252 7.71 0.97 20170120 231253 7.96 1.07 20170120 231254 8.14 1.15 20170120 231255 8.29 1.22 20170120 231256 8.36 1.28 20170120 231257 8.39 1.32 20170120 231258 8.38 1.35 20170120 231300 8.26 1.35 20170120 231301 8.14 1.34 20170120 231302 8.00 1.33 20170120 231303 7.88 1.33 20170120 231304 7.87 1.32 20170120 231305 7.80 1.31 20170120 231306 7.71 1.30 20170120 231307 7.54 1.29 20170120 231308 7.36 1.30 20170120 231309 7.15 1.30 20170120 231310 6.84 1.27 20170120 231311 6.48 1.26 20170120 231312 6.10 1.27 20170120 231313 5.73 1.28 20170120 231314 5.34 1.29 20170120 231315 4.93 1.29 20170120 231316 4.58 1.30 20170120 231317 4.29 1.31 20170120 231318 4.13 1.32 20170120 231320 4.07 1.32 20170120 231321 4.08 1.32 20170120 231322 4.19 1.33 20170120 231323 4.36 1.33 20170120 231324 4.46 1.35 20170120 231325 4.54 1.37 20170120 231326 4.65 1.38 20170120 231327 4.80 1.39 20170120 231328 4.93 1.41 20170120 231329 5.13 1.45 20170120 231330 5.41 1.48 20170120 231331 5.74 1.50 20170120 231332 6.14 1.52 20170120 231333 6.51 1.54 20170120 231334 6.92 1.58 20170120 231335 7.34 1.65 20170120 231336 7.82 1.68 20170120 231340 9.59 1.93 20170120 231342 10.10 2.01 20170120 231343 10.62 2.08 20170120 231344 11.16 2.15 20170120 231345 11.69 2.23 20170120 231346 12.18 2.30 20170120 231347 12.63 2.36 20170121 004937 17.57 1.96 20170121 004939 15.51 2.36 20170121 004940 14.85 2.53 20170121 004941 14.22 2.73 20170121 004942 13.58 2.93 20170121 004943 12.55 3.09 20170121 004944 11.44 3.26 20170121 004945 10.40 3.39 20170121 004946 9.18 3.49 20170121 004947 8.01 3.51 20170121 004948 7.01 3.55 20170121 004949 5.86 3.61 20170121 004951 4.91 3.67 20170121 004952 3.77 3.75 20170121 004953 2.65 3.85 20170121 004954 1.74 3.96 20170121 004955 2.15 4.08 20170121 004956 2.81 4.09 20170121 004957 2.02 4.02 20170121 004958 1.13 3.99 20170121 004959 0.83 4.02 20170121 005000 1.86 4.06 20170121 005001 3.52 4.06 20170121 005002 6.05 3.98 20170121 005003 8.54 3.90 20170121 005004 11.61 3.81 20170121 005013 17.43 3.92 20170121 005014 17.57 3.97 20170121 005015 17.45 4.03 20170121 005016 16.28 4.08 20170121 005017 15.24 4.14 20170121 005018 13.71 4.16 20170121 005019 12.23 4.14 20170121 005020 10.06 4.11 20170121 005021 8.16 4.10 20170121 005022 6.28 4.08 20170121 005023 6.37 4.06 20170121 005024 8.05 4.03 20170121 005025 9.05 4.03 20170121 005026 10.25 4.03 20170121 005027 11.60 4.03 20170121 005028 12.97 4.05 20170121 005029 14.38 4.09 20170121 005030 16.25 4.14 20170121 005031 18.44 4.19 20170121 005032 21.06 4.24 20170121 005033 21.94 4.22 20170121 005035 19.83 4.15 20170121 005036 17.60 4.09 20170121 005037 15.91 4.05 20170121 005038 14.39 4.01 20170121 005039 11.15 3.98 20170121 005040 8.33 3.94 20170121 005041 5.43 3.88 20170121 005042 2.94 3.82 20170121 005043 1.16 3.77 20170121 005044 1.20 3.74 20170121 005045 1.68 3.71 20170121 005046 2.35 3.68 20170121 005047 3.31 3.64 20170121 005050 6.69 3.51 20170121 005051 8.13 3.48 20170121 005052 9.61 3.47 20170121 005053 10.24 3.43 20170121 005054 9.75 3.37 20170121 005055 8.97 3.29 20170121 005057 7.98 3.17 20170121 005058 7.31 3.04 20170121 005059 6.66 2.89 20170121 005100 5.95 2.70 20170121 005101 5.76 2.51 20170121 005102 6.74 2.29 20170121 005103 8.99 2.05 20170121 005104 9.55 1.80 20170121 005105 9.74 1.59 20170121 005106 9.41 1.41 20170121 005107 8.91 1.25 20170121 005108 7.95 1.11 20170121 005109 7.21 1.01 20170121 005110 6.29 0.94 20170121 005111 5.03 0.89 20170121 005112 3.73 0.84 20170121 005113 4.06 0.89 20170121 005114 5.35 1.00 20170121 005115 6.53 1.10 20170121 005116 7.43 1.20 20170121 005117 7.18 1.25 20170121 005119 6.81 1.26 20170121 005120 6.34 1.25 20170121 005121 5.94 1.24 20170121 005122 5.82 1.24 20170121 005123 5.60 1.21 20170121 005124 5.62 1.19 20170121 005125 5.80 1.16 20170121 005126 5.97 1.12 20170121 005127 6.07 1.06 20170121 005128 6.22 1.00 20170121 005129 6.73 0.97 20170121 005130 7.44 0.97 20170121 005131 8.31 1.00 20170121 005132 7.98 0.95 20170121 005134 6.86 0.81 20170121 005135 6.50 0.80 20170121 005136 6.37 0.79 20170121 005137 6.31 0.77 20170121 005138 6.33 0.76 20170121 005139 6.47 0.78 20170121 005141 6.69 0.78 20170121 005142 6.99 0.77 20170121 005143 7.42 0.73 20170121 005144 8.04 0.71 20170121 005145 8.65 0.69 20170121 005146 8.74 0.63 20170121 005147 8.88 0.61 20170121 005148 9.00 0.61 20170121 005149 8.97 0.56 20170121 005150 8.93 0.46 20170121 005151 8.89 0.33 20170121 005152 9.09 0.42 20170121 005153 9.59 0.57 20170121 005154 10.22 0.73 20170121 005155 9.42 0.86 20170121 005156 8.33 0.99 20170121 005157 7.61 1.07 20170121 005158 7.73 1.06 20170121 005159 8.10 1.05 20170121 005200 8.59 1.08 20170121 005201 8.79 1.10 20170121 005203 8.66 1.09 20170121 005204 8.67 1.11 20170121 005205 9.07 1.16 20170121 005206 9.70 1.23 20170121 005207 9.13 1.26 20170121 005208 8.78 1.27 20170121 005209 8.70 1.28 20170121 005210 8.72 1.32 20170121 005211 8.76 1.38 20170121 005212 8.66 1.39 20170121 005213 8.53 1.39 20170121 005214 8.64 1.41 20170121 005215 9.41 1.45 20170121 005216 10.38 1.50 20170121 005217 11.59 1.57 20170121 005218 12.66 1.66 20170121 005219 13.49 1.81 20170121 005220 13.91 2.00 20170121 005221 14.69 2.23 20170121 005222 15.72 2.35 20170121 005223 17.01 2.48 20170121 005225 17.99 2.58 20170121 005226 18.58 2.68 20170121 005227 19.14 2.80 20170121 005228 20.65 2.91 20170121 005229 22.43 3.00 20170121 005230 22.68 3.07 20170121 005231 22.37 3.16 20170121 005232 22.46 3.22 20170121 005234 23.58 3.31 20170121 005235 23.56 3.32 20170121 005236 23.79 3.28 20170121 005237 23.72 3.31 20170121 005238 23.62 3.35 20170121 005239 23.20 3.26 20170121 005240 22.56 3.10 20170121 005241 20.75 2.99 20170121 005242 18.45 2.93 20170121 005243 16.92 2.81 20170121 005250 12.79 2.03 20170121 005251 13.32 2.04 20170121 005252 14.07 2.10 20170121 005253 14.45 2.19 20170121 005254 15.20 2.37 20170121 005255 16.23 2.63 20170121 005256 17.10 2.80 20170121 005257 17.88 2.88 20170121 005328 15.70 2.53 20170121 005329 16.64 2.54 20170121 005335 17.42 2.55 20170121 005336 17.03 2.60 20170121 005338 16.52 2.46 20170121 005339 15.27 2.28 20170121 005354 10.50 1.00 20170121 005357 10.60 0.88 20170121 023042 9.36 2.90 20170121 023043 10.94 3.21 20170121 023044 12.15 3.46 20170121 023045 13.54 3.76 20170121 023046 14.80 4.04 20170121 023047 15.75 4.25 20170121 023048 16.55 4.50 20170121 023049 16.87 4.66 20170121 023050 17.51 4.86 20170121 023051 17.68 4.97 20170121 023052 18.41 5.05 20170121 023053 18.92 5.13 20170121 023054 19.92 5.28 20170121 023055 20.73 5.38 20170121 023057 22.16 5.54 20170121 023058 23.28 5.66 20170121 023059 24.69 5.80 20170121 023100 25.50 5.89 20170121 023101 26.60 5.98 20170121 023102 26.45 5.97 20170121 023103 26.64 5.98 20170121 023104 26.93 6.00 20170121 023105 27.14 6.02 20170121 023106 27.96 6.10 20170121 023107 28.63 6.16 20170121 023108 30.08 6.31 20170121 023109 31.06 6.41 20170121 023110 32.45 6.56 20170121 023111 32.06 6.57 20170121 023112 31.75 6.59 20170121 023113 31.83 6.63 20170121 023114 31.81 6.65 20170121 023115 32.29 6.72 20170121 023116 32.88 6.80 20170121 023117 33.74 6.90 20170121 023119 34.86 7.03 20170121 023120 35.70 7.10 20170121 023121 35.97 7.12 20170121 023122 35.48 7.07 20170121 023123 35.26 7.04 20170121 023124 34.53 7.01 20170121 023125 34.12 7.00 20170121 023126 34.22 7.02 20170121 023127 34.94 7.09 20170121 023128 35.46 7.12 20170121 023129 35.91 7.13 20170121 023130 36.50 7.15 20170121 023131 35.88 7.07 20170121 023132 35.22 6.96 20170121 023133 34.57 6.83 20170121 023134 34.18 6.71 20170121 023135 34.10 6.61 20170121 023136 33.95 6.54 20170121 023137 33.30 6.50 20170121 023138 32.70 6.46 20170121 023139 32.18 6.43 20170121 023141 31.37 6.29 20170121 023142 30.68 6.09 20170121 023143 30.22 5.96 20170121 023144 29.87 5.88 20170121 023145 29.37 5.81 20170121 023146 28.63 5.71 20170121 023147 27.93 5.60 20170121 023148 27.36 5.49 20170121 023149 26.55 5.39 20170121 023150 25.32 5.30 20170121 023151 23.95 5.22 20170121 023152 22.77 5.16 20170121 023153 21.73 5.12 20170121 023154 20.76 5.08 20170121 023155 19.95 5.06 20170121 023156 19.21 5.05 20170121 023157 19.33 5.08 20170121 023158 19.23 5.04 20170121 023159 19.01 4.95 20170121 023200 18.24 4.86 20170121 023201 16.95 4.78 20170121 023203 15.44 4.69 20170121 023204 14.03 4.60 20170121 023205 13.80 4.55 20170121 023206 13.57 4.50 20170121 023207 13.32 4.46 20170121 023208 13.24 4.38 20170121 023209 13.04 4.27 20170121 023210 12.63 4.14 20170121 023211 12.20 4.05 20170121 023212 12.18 4.08 20170121 023213 12.27 4.11 20170121 023214 12.58 4.14 20170121 023215 13.92 4.10 20170121 023216 15.37 4.07 20170121 023217 16.79 4.04 20170121 023218 18.65 4.06 20170121 023219 20.85 4.11 20170121 023220 23.18 4.15 20170121 023221 24.98 4.19 20170121 023222 26.57 4.21 20170121 023223 28.43 4.25 20170121 023225 29.58 4.30 20170121 023226 30.17 4.34 20170121 023227 30.81 4.39 20170121 023228 30.77 4.46 20170121 023229 30.29 4.54 20170121 023230 29.73 4.60 20170121 023231 28.91 4.65 20170121 023232 28.00 4.69 20170121 023233 26.66 4.70 20170121 023234 25.17 4.60 20170121 023235 23.61 4.51 20170121 023236 22.13 4.46 20170121 023237 21.28 4.35 20170121 023238 20.37 4.25 20170121 023239 19.57 4.15 20170121 023240 19.43 4.12 20170121 023241 19.25 4.08 20170121 023242 19.02 4.05 20170121 023243 19.09 4.01 20170121 023244 19.20 3.98 20170121 023245 19.37 3.96 20170121 023247 19.56 3.96 20170121 023248 19.73 3.97 20170121 023249 19.83 3.96 20170121 023250 19.65 3.95 20170121 023251 19.37 3.94 20170121 023253 18.96 3.92 20170121 023254 18.83 3.83 20170121 023255 18.93 3.74 20170121 023256 18.88 3.69 20170121 023257 18.58 3.67 20170121 023258 18.21 3.65 20170121 023259 18.61 3.64 20170121 023300 19.21 3.62 20170121 023301 18.92 3.54 20170121 023302 18.20 3.43 20170121 023303 17.65 3.35 20170121 023304 17.59 3.33 20170121 023305 17.53 3.31 20170121 023306 16.78 3.28 20170121 023307 16.02 3.23 20170121 023309 15.87 3.14 20170121 023310 15.94 3.04 20170121 023311 15.53 2.96 20170121 023312 14.73 2.88 20170121 023313 14.16 2.80 20170121 023314 13.94 2.72 20170121 023315 13.53 2.67 20170121 023316 13.40 2.66 20170121 023317 13.36 2.64 20170121 023318 14.12 2.62 20170121 023319 14.73 2.58 20170121 023320 14.42 2.55 20170121 023321 14.18 2.51 20170121 023322 14.30 2.43 20170121 023323 14.37 2.34 20170121 023324 14.15 2.33 20170121 023325 14.08 2.34 20170121 040939 12.41 3.25 20170121 040940 11.99 3.26 20170121 040941 11.63 3.26 20170121 040942 11.39 3.27 20170121 040943 11.13 3.27 20170121 040944 10.90 3.29 20170121 040945 10.69 3.30 20170121 040946 10.47 3.31 20170121 040947 10.30 3.30 20170121 040948 11.02 3.34 20170121 040949 11.74 3.39 20170121 040950 12.47 3.42 20170121 040951 13.19 3.45 20170121 040952 13.76 3.47 20170121 040953 14.34 3.50 20170121 040954 14.87 3.52 20170121 040955 15.35 3.52 20170121 040956 15.47 3.51 20170121 040957 15.36 3.49 20170121 040958 15.30 3.48 20170121 040959 15.29 3.47 20170121 041001 15.32 3.45 20170121 041002 15.41 3.46 20170121 041003 15.60 3.47 20170121 041004 15.86 3.47 20170121 041005 16.19 3.48 20170121 041006 16.20 3.48 20170121 041007 16.09 3.48 20170121 041008 15.98 3.47 20170121 041009 15.72 3.46 20170121 041010 15.22 3.44 20170121 041011 14.79 3.42 20170121 041012 14.48 3.42 20170121 041013 14.22 3.42 20170121 041014 14.04 3.42 20170121 041015 14.82 3.50 20170121 041016 15.60 3.59 20170121 041017 16.43 3.65 20170121 041018 17.17 3.71 20170121 041019 18.14 3.78 20170121 041020 19.19 3.87 20170121 041021 20.31 3.95 20170121 041022 21.33 4.03 20170121 041024 22.09 4.07 20170121 041025 21.49 4.01 20170121 041026 20.74 3.96 20170121 041027 19.99 3.93 20170121 041028 19.26 3.92 20170121 041029 18.69 3.93 20170121 041030 18.23 3.95 20170121 041031 17.87 4.00 20170121 041032 17.92 4.04 20170121 041033 18.11 3.97 20170121 041034 18.17 3.85 20170121 041035 18.40 3.73 20170121 041036 18.77 3.63 20170121 041037 19.23 3.52 20170121 041038 19.82 3.42 20170121 041039 20.06 3.35 20170121 041040 20.32 3.27 20170121 041041 20.62 3.18 20170121 041042 15.85 3.08 20170121 041043 12.36 2.99 20170121 041044 10.49 2.88 20170121 041045 10.99 2.77 20170121 041047 12.47 2.64 20170121 041048 15.05 2.50 20170121 041049 17.47 2.38 20170121 041050 20.53 2.23 20170121 041051 23.57 2.07 20170121 041052 22.57 2.08 20170121 041053 21.57 2.12 20170121 041054 20.79 2.17 20170121 041055 20.32 2.21 20170121 041056 20.20 2.25 20170121 041057 20.55 2.29 20170121 041058 21.24 2.32 20170121 041059 22.72 2.36 20170121 041100 24.42 2.38 20170121 041101 23.08 2.30 20170121 041102 21.73 2.21 20170121 041103 20.59 2.13 20170121 041104 19.15 2.04 20170121 041105 17.71 1.96 20170121 041106 15.99 1.88 20170121 041107 14.36 1.82 20170121 041109 13.09 1.77 20170121 041110 11.87 1.73 20170121 041111 11.64 1.71 20170121 041112 11.17 1.66 20170121 041113 10.74 1.61 20170121 041114 10.36 1.57 20170121 041115 10.01 1.53 20170121 041116 9.72 1.50 20170121 041117 9.55 1.48 20170121 041118 9.62 1.44 20170121 041119 9.71 1.40 20170121 041120 9.83 1.37 20170121 041121 9.92 1.36 20170121 041122 9.96 1.35 20170121 041123 10.00 1.37 20170121 041124 9.93 1.38 20170121 041125 9.76 1.38 20170121 041126 9.44 1.35 20170121 041127 9.06 1.32 20170121 041128 8.81 1.28 20170121 041129 9.18 1.29 20170121 041131 9.48 1.29 20170121 041132 9.62 1.29 20170121 041133 9.66 1.27 20170121 041134 9.58 1.24 20170121 041135 9.61 1.22 20170121 041136 9.71 1.22 20170121 041137 9.90 1.21 20170121 041138 10.13 1.22 20170121 041139 10.31 1.22 20170121 041140 10.51 1.20 20170121 041141 10.69 1.18 20170121 041142 10.89 1.15 20170121 041143 11.05 1.13 20170121 041144 11.13 1.11 20170121 041145 10.99 1.09 20170121 041146 10.90 1.06 20170121 041147 10.78 1.02 20170121 041148 10.44 1.01 20170121 041149 9.97 1.04 20170121 041150 9.53 1.08 20170121 041151 9.04 1.13 20170121 041152 8.59 1.16 20170121 041154 8.20 1.19 20170121 041155 8.46 1.19 20170121 041156 8.85 1.18 20170121 041157 9.27 1.18 20170121 041158 9.71 1.17 20170121 041159 9.47 1.17 20170121 041200 8.82 1.17 20170121 041201 8.29 1.16 20170121 041202 7.92 1.15 20170121 041203 7.69 1.15 20170121 041204 7.60 1.14 20170121 041205 7.38 1.12 20170121 041206 7.00 1.12 20170121 041207 6.53 1.10 20170121 041208 6.44 1.10 20170121 041209 6.45 1.11 20170121 041210 6.52 1.13 20170121 041211 6.67 1.15 20170121 041212 6.72 1.19 20170121 041213 6.61 1.23 20170121 041214 6.38 1.27 20170121 041216 6.04 1.32 20170121 041217 5.71 1.37 20170121 041218 5.75 1.35 20170121 041219 5.75 1.33 20170121 041220 5.63 1.32 20170121 041221 5.64 1.31 20170121 041222 5.83 1.29 20170121 041223 6.09 1.27 20170121 041224 6.44 1.24 20170121 041225 6.56 1.23 20170121 041226 6.65 1.21 20170121 041227 6.78 1.17 20170121 041228 6.98 1.13 20170121 041229 7.55 1.13 20170121 041230 8.14 1.14 20170121 041231 8.79 1.15 20170121 041232 9.19 1.15 20170121 041233 9.26 1.15 20170121 041234 9.26 1.16 20170121 041235 9.18 1.16 20170121 041236 9.47 1.08 20170121 041238 9.99 0.97 20170121 055033 43.88 -0.35 20170121 055034 43.11 -0.54 20170121 055035 42.18 -0.79 20170121 055036 40.43 -1.07 20170121 055037 38.59 -1.31 20170121 055038 36.32 -1.42 20170121 055039 34.14 -1.49 20170121 055040 31.06 -1.48 20170121 055042 27.65 -1.36 20170121 055043 26.23 -1.45 20170121 055044 25.39 -1.64 20170121 055045 24.33 -1.84 20170121 055046 23.48 -2.00 20170121 055047 22.49 -2.17 20170121 055048 21.55 -2.30 20170121 055049 20.35 -2.42 20170121 055050 18.91 -2.52 20170121 055051 17.42 -2.59 20170121 055052 15.21 -2.46 20170121 055053 12.94 -2.30 20170121 055054 10.92 -2.11 20170121 055055 9.23 -1.90 20170121 055056 8.20 -1.70 20170121 055057 7.58 -1.45 20170121 055058 7.73 -1.18 20170121 055059 8.33 -0.86 20170121 055100 9.02 -0.53 20170121 055101 9.11 -0.00 20170121 055102 9.81 0.53 20170121 055104 10.89 1.01 20170121 055105 12.41 1.57 20170121 055106 14.18 2.13 20170121 055107 15.83 2.67 20170121 055108 17.03 3.09 20170121 055109 18.41 3.54 20170121 055110 18.89 3.80 20170121 055111 18.62 3.88 20170121 055112 18.31 3.93 20170121 055113 18.03 3.97 20170121 055114 18.06 4.08 20170121 055115 18.15 4.18 20170121 055116 18.40 4.31 20170121 055117 18.71 4.43 20170121 055118 19.14 4.57 20170121 055119 20.02 4.67 20170121 055120 21.16 4.77 20170121 055121 22.51 4.78 20170121 055122 23.72 4.78 20170121 160238 7.75 1.00 20170121 160239 7.87 1.04 20170121 160240 8.00 1.07 20170121 160241 8.15 1.11 20170121 160242 8.33 1.15 20170121 160243 8.46 1.19 20170121 160244 8.60 1.23 20170121 160245 8.74 1.25 20170121 160246 8.87 1.27 20170121 160247 8.99 1.30 20170121 160249 9.11 1.33 20170121 160250 9.17 1.36 20170121 160251 9.20 1.39 20170121 160252 9.24 1.41 20170121 160253 9.29 1.43 20170121 160254 9.34 1.45 20170121 160255 9.38 1.47 20170121 160256 9.42 1.49 20170121 160257 9.44 1.51 20170121 160258 9.46 1.52 20170121 160259 9.47 1.54 20170121 160300 9.52 1.54 20170121 160301 9.60 1.49 20170121 160302 9.68 1.44 20170121 160303 9.72 1.41 20170121 160304 9.75 1.40 20170121 160305 9.79 1.39 20170121 160306 9.83 1.37 20170121 160307 9.86 1.36 20170121 160308 9.83 1.34 20170121 160310 9.79 1.31 20170121 160311 9.73 1.30 20170121 160312 9.64 1.27 20170121 160313 9.44 1.23 20170121 160347 8.23 1.01 20170121 160348 7.99 1.04 20170121 160349 7.81 1.07 20170121 160352 7.90 1.16 20170121 160353 8.09 1.20 20170121 160354 8.23 1.23 20170121 160355 7.81 1.21 20170121 160356 7.35 1.19 20170121 160357 6.87 1.17 20170121 160358 6.43 1.15 20170121 160359 6.03 1.13 20170121 160400 5.49 1.12 20170121 160401 5.13 1.11 20170121 160402 4.87 1.11 20170121 160403 4.69 1.11 20170121 160404 4.42 1.10 20170121 160405 3.96 1.09 20170121 160407 3.57 1.08 20170121 160408 3.02 1.07 20170121 160409 2.32 1.05 20170121 160410 1.72 1.03 20170121 160411 1.26 0.99 20170121 160412 0.95 0.98 20170121 160413 0.76 0.97 20170121 160414 0.65 0.97 20170121 160415 0.73 0.95 20170121 160416 1.07 0.94 20170121 160420 1.71 0.84 20170121 160421 1.82 0.82 20170121 160422 1.83 0.79 20170121 160423 1.83 0.76 20170121 160425 2.54 0.76 20170121 160426 3.01 0.76 20170121 160427 3.37 0.77 20170121 160429 3.59 0.76 20170121 160431 4.04 0.74 20170121 160432 4.14 0.73 20170121 160433 4.17 0.72 20170121 160435 4.42 0.71 20170121 160436 4.54 0.71 20170121 160437 4.56 0.70 20170121 160438 4.54 0.69 20170121 160439 4.56 0.69 20170121 160440 4.51 0.67 20170121 160441 4.47 0.66 20170121 160442 4.35 0.64 20170121 160443 4.26 0.64 20170121 160444 4.32 0.65 20170121 160445 4.39 0.65 20170121 160446 4.54 0.66 20170121 160447 4.66 0.65 20170121 160448 4.85 0.65 20170121 160456 4.87 0.61 20170121 160457 4.61 0.58 20170121 160458 4.49 0.55 20170121 160522 3.97 2.11 20170121 160524 4.00 2.23 20170121 160525 4.01 2.27 20170121 160527 4.02 2.30 20170121 160528 4.00 2.32 20170121 160529 3.96 2.33 20170121 160530 3.90 2.33 20170121 160531 3.83 2.33 20170121 160532 3.76 2.30 20170121 160533 3.73 2.27 20170121 160534 3.70 2.24 20170121 160535 3.66 2.22 20170121 160536 3.65 2.20 20170121 160537 3.64 2.18 20170121 160538 3.64 2.17 20170121 160542 3.50 1.89 20170121 160544 3.47 1.67 20170121 174313 12.66 1.69 20170121 174314 12.63 1.74 20170121 174315 12.61 1.80 20170121 174316 12.60 1.86 20170121 174317 12.58 1.92 20170121 174318 12.57 1.97 20170121 174319 12.55 2.05 20170121 174320 12.53 2.11 20170121 174322 12.52 2.17 20170121 174323 12.52 2.25 20170121 174324 12.53 2.31 20170121 174325 12.55 2.38 20170121 174326 12.54 2.41 20170121 174327 12.51 2.40 20170121 174328 12.47 2.39 20170121 174329 12.40 2.38 20170121 174330 12.33 2.37 20170121 174331 12.26 2.36 20170121 174332 12.21 2.35 20170121 174333 12.14 2.34 20170121 174334 12.09 2.33 20170121 174335 12.05 2.32 20170121 174336 12.01 2.31 20170121 174337 11.97 2.30 20170121 174338 11.94 2.30 20170121 174339 11.88 2.30 20170121 174340 11.83 2.31 20170121 174341 11.80 2.31 20170121 174343 11.77 2.32 20170121 174344 11.75 2.33 20170121 174345 11.73 2.34 20170121 174346 11.71 2.35 20170121 174347 11.69 2.36 20170121 174348 11.65 2.37 20170121 174349 11.62 2.39 20170121 174350 11.62 2.39 20170121 174351 11.62 2.40 20170121 174352 11.62 2.41 20170121 174353 11.63 2.42 20170121 174354 11.64 2.42 20170121 174355 11.64 2.43 20170121 174356 11.63 2.44 20170121 174357 11.62 2.44 20170121 174358 11.60 2.45 20170121 174359 11.59 2.46 20170121 174400 11.56 2.46 20170121 174401 11.52 2.47 20170121 174402 11.50 2.47 20170121 174403 11.47 2.48 20170121 174405 11.46 2.48 20170121 174406 11.44 2.49 20170121 174407 11.42 2.49 20170121 174408 11.40 2.50 20170121 174409 11.38 2.51 20170121 174410 11.35 2.51 20170121 174411 11.33 2.53 20170121 174412 11.31 2.54 20170121 174413 11.29 2.56 20170121 174414 11.28 2.57 20170121 174415 11.26 2.60 20170121 174416 11.25 2.62 20170121 174417 11.24 2.64 20170121 174418 11.22 2.66 20170121 174419 11.21 2.68 20170121 174420 11.21 2.70 20170121 174421 11.18 2.73 20170121 174422 11.14 2.76 20170121 174423 11.11 2.80 20170121 174424 11.07 2.83 20170121 174425 11.04 2.84 20170121 174427 10.99 2.86 20170121 174428 10.94 2.91 20170121 174429 10.90 2.97 20170121 174430 10.85 3.03 20170121 174431 10.79 3.09 20170121 174432 10.69 3.13 20170121 174433 10.58 3.16 20170121 174434 10.47 3.19 20170121 174435 10.36 3.23 20170121 174436 10.25 3.27 20170121 174437 10.17 3.30 20170121 174438 10.09 3.33 20170121 174439 10.02 3.37 20170121 174440 9.97 3.40 20170121 174441 9.92 3.43 20170121 174442 9.89 3.47 20170121 174443 9.88 3.51 20170121 174444 9.90 3.54 20170121 174445 9.94 3.57 20170121 174446 9.99 3.60 20170121 174447 10.06 3.64 20170121 174449 10.13 3.68 20170121 174450 10.23 3.71 20170121 174451 10.35 3.75 20170121 174452 10.41 3.78 20170121 174453 10.42 3.81 20170121 174454 10.45 3.85 20170121 174455 10.49 3.88 20170121 174456 10.54 3.91 20170121 174457 10.59 3.94 20170121 174458 10.65 3.97 20170121 174459 10.73 4.01 20170121 174500 10.82 4.04 20170121 174501 10.92 4.07 20170121 174502 11.06 4.07 20170121 174503 11.17 4.07 20170121 174504 11.26 4.07 20170121 174505 11.35 4.09 20170121 174506 11.42 4.11 20170121 174507 11.48 4.15 20170121 174508 11.55 4.20 20170121 174509 11.62 4.22 20170121 174511 11.69 4.24 20170121 174512 11.72 4.27 20170121 174513 11.73 4.29 20170121 174514 11.75 4.31 20170121 174515 11.78 4.34 20170121 174516 11.80 4.36 20170121 174517 11.84 4.39 20170121 174518 11.88 4.41 20170121 174519 11.97 4.45 20170121 174520 12.08 4.47 20170121 174521 12.25 4.51 20170121 174522 12.47 4.54 20170121 174523 12.67 4.58 20170121 174524 12.89 4.61 20170121 174525 13.09 4.65 20170121 174526 13.30 4.68 20170121 174527 13.48 4.71 20170121 174528 13.68 4.75 20170121 174529 13.86 4.78 20170121 174530 14.02 4.81 20170121 174531 14.13 4.82 20170121 174533 14.22 4.84 20170121 174534 14.30 4.85 20170121 174535 14.37 4.86 20170121 174536 14.44 4.87 20170121 174538 14.52 4.88 20170121 174539 14.55 4.89 20170121 174540 14.61 4.89 20170121 174541 14.70 4.86 20170121 174542 14.80 4.82 20170121 174543 14.90 4.79 20170121 174544 15.00 4.75 20170121 174545 15.11 4.71 20170121 174546 15.24 4.66 20170121 174547 15.37 4.60 20170121 174548 15.51 4.54 20170121 192254 8.59 0.96 20170121 192255 8.61 1.00 20170121 192256 8.64 1.05 20170121 192258 8.67 1.09 20170121 192259 8.67 1.12 20170121 192300 8.65 1.15 20170121 192301 8.67 1.18 20170121 192302 8.69 1.21 20170121 192303 8.70 1.23 20170121 192304 8.68 1.27 20170121 192305 8.66 1.31 20170121 192306 8.65 1.35 20170121 192312 8.54 1.38 20170121 192313 8.61 1.40 20170121 192314 8.61 1.41 20170121 192315 8.61 1.43 20170121 192316 8.62 1.46 20170121 192317 8.66 1.45 20170121 192319 8.70 1.45 20170121 192320 8.74 1.46 20170121 192322 8.87 1.48 20170121 192323 8.95 1.47 20170121 192324 9.04 1.46 20170121 192326 9.17 1.51 20170121 192327 9.21 1.53 20170121 192328 9.26 1.56 20170121 192329 9.33 1.63 20170121 192330 9.38 1.66 20170121 192331 9.38 1.67 20170121 192332 9.39 1.73 20170121 192333 9.40 1.81 20170121 192334 9.40 1.82 20170121 192335 9.40 1.78 20170121 192336 9.28 1.75 20170121 192337 9.14 1.71 20170121 192351 10.38 1.89 20170121 192352 10.57 1.95 20170121 192354 10.83 1.96 20170121 192355 10.94 1.99 20170121 192356 11.10 2.06 20170121 192357 11.25 2.10 20170121 192358 11.27 2.08 20170121 192359 11.31 2.06 20170121 192424 14.02 2.57 20170121 192425 13.92 2.63 20170121 192426 13.70 2.61 20170121 192427 13.44 2.58 20170121 192428 13.17 2.55 20170121 192429 12.70 2.49 20170121 192430 12.24 2.42 20170121 192431 11.77 2.36 20170121 192432 11.17 2.25 20170121 192433 10.58 2.15 20170121 192434 10.04 2.06 20170121 192436 9.55 1.99 20170121 192437 9.10 1.96 20170121 192438 8.73 1.95 20170121 192439 8.43 1.96 20170121 192440 8.18 1.99 20170121 192441 8.05 2.06 20170121 192442 8.02 2.20 20170121 192443 8.02 2.32 20170121 192444 8.15 2.44 20170121 192445 8.36 2.55 20170121 192446 8.59 2.64 20170121 192447 8.87 2.72 20170121 192448 9.19 2.77 20170121 192449 9.50 2.83 20170121 192450 9.80 2.88 20170121 192451 10.08 2.92 20170121 192452 10.33 2.97 20170121 192454 10.74 3.03 20170121 192455 10.89 3.05 20170121 192456 11.01 3.07 20170121 192458 11.04 3.08 20170121 192459 11.02 3.09 20170121 192500 11.00 3.09 20170121 192501 10.95 3.09 20170121 192502 10.90 3.09 20170121 192503 10.84 3.09 20170121 192504 10.79 3.10 20170121 192505 10.73 3.10 20170121 192506 10.68 3.10 20170121 192507 10.63 3.10 20170121 192508 10.58 3.10 20170121 192509 10.51 3.11 20170121 192510 10.45 3.11 20170121 192511 10.39 3.11 20170121 192512 10.35 3.11 20170121 192513 10.30 3.11 20170121 192514 10.26 3.11 20170121 192516 10.20 3.11 20170121 192517 10.13 3.11 20170121 192518 10.05 3.11 20170121 192519 9.96 3.11 20170121 192520 9.86 3.10 20170121 192521 9.76 3.09 20170121 192522 9.65 3.08 20170121 192523 9.55 3.07 20170121 192524 9.47 3.07 20170121 192525 9.37 3.06 20170121 192526 9.26 3.05 20170121 192527 9.15 3.04 20170121 192528 9.04 3.03 20170121 192529 8.90 3.02 20170121 192530 8.75 3.01 20170121 192531 8.62 3.00 20170121 192532 8.49 2.98 20170121 192533 8.36 2.97 20170121 192534 8.21 2.96 20170121 192535 8.07 2.95 20170121 192537 7.92 2.93 20170121 192538 7.75 2.92 20170121 192539 7.60 2.90 20170121 192540 7.46 2.89 20170121 192541 7.29 2.87 20170121 192542 7.15 2.86 20170121 192543 7.02 2.85 20170121 192544 6.88 2.83 20170121 192545 6.78 2.82 20170121 192546 6.68 2.81 20170121 192547 6.59 2.79 20170121 192548 6.51 2.78 20170121 192549 6.43 2.77 20170121 192550 6.38 2.76 20170121 192551 6.33 2.75 20170121 192552 6.29 2.74 20170121 192553 6.27 2.73 20170121 192554 6.25 2.72 20170121 192555 6.24 2.71 20170121 192556 6.25 2.70 20170121 192557 6.27 2.69 20170121 192559 6.28 2.68 20170121 192600 6.30 2.67 20170121 192601 6.33 2.67 20170121 192602 6.38 2.66 20170121 192603 6.44 2.65 20170121 192604 6.52 2.65 20170121 192605 6.63 2.64 20170121 192606 6.75 2.63 20170121 192607 6.89 2.63 20170121 192608 7.03 2.62 20170121 192609 7.18 2.62 20170121 192610 7.33 2.62 20170121 192611 7.50 2.62 20170121 192612 7.68 2.61 20170121 192613 7.89 2.61 20170121 192614 8.10 2.61 20170121 192615 8.34 2.61 20170121 192616 8.55 2.61 20170121 192617 8.84 2.62 20170121 192618 9.11 2.63 20170121 192619 9.42 2.65 20170121 192621 9.69 2.66 20170121 192622 10.01 2.68 20170121 192623 10.29 2.69 20170121 192624 10.60 2.71 20170121 192625 10.88 2.73 20170121 192626 11.18 2.75 20170121 192627 11.46 2.79 20170121 192628 11.70 2.82 20170121 192629 11.97 2.85 20170121 192630 12.21 2.89 20170121 192631 12.47 2.92 20170121 192632 12.70 2.96 20170121 192633 12.96 2.99 20170121 192634 13.19 3.03 20170121 192635 13.44 3.07 20170121 192636 13.28 3.08 20170121 192637 13.05 3.10 20170121 192638 12.68 3.10 20170121 192639 12.30 3.11 20170121 192640 11.78 3.11 20170121 192641 11.17 3.10 20170121 192642 10.59 3.10 20170121 192644 9.80 3.09 20170121 192645 9.02 3.07 20170121 192646 7.28 3.06 20170121 192647 5.49 3.05 20170121 192648 4.18 3.05 20170121 192649 3.05 3.05 20170121 192650 2.73 3.05 20170121 192651 3.18 3.05 20170121 192652 4.14 3.06 20170121 192653 5.08 3.06 20170121 192654 6.22 3.07 20170121 192655 6.53 3.10 20170121 192656 6.81 3.13 20170121 192657 7.14 3.17 20170121 192658 7.49 3.20 20170121 192659 7.80 3.23 20170121 192700 8.18 3.27 20170121 192701 8.59 3.31 20170121 192702 8.94 3.34 20170121 192703 9.36 3.38 20170121 192704 9.68 3.41 20170121 192706 9.94 3.44 20170121 192707 10.24 3.48 20170121 192708 10.53 3.52 20170121 192709 10.77 3.55 20170121 192710 11.05 3.58 20170121 192711 11.31 3.62 20170121 192712 11.57 3.65 20170121 192713 11.67 3.67 20170121 192714 11.62 3.67 20170121 192715 11.56 3.67 20170121 192716 11.52 3.67 20170121 192717 11.47 3.67 20170121 192718 11.40 3.67 20170121 192719 11.35 3.67 20170121 192720 11.28 3.67 20170121 192721 11.22 3.67 20170121 192722 11.19 3.67 20170121 192723 11.19 3.68 20170121 192724 11.18 3.68 20170121 192725 11.16 3.68 20170121 192726 11.14 3.68 20170121 192728 11.12 3.69 20170121 192729 11.09 3.69 20170121 192730 11.06 3.70 20170121 192731 11.03 3.70 20170121 192732 11.04 3.71 20170121 192733 11.06 3.71 20170121 192734 11.09 3.72 20170121 192735 11.12 3.73 20170121 192736 11.16 3.74 20170121 192737 11.20 3.75 20170121 192738 11.25 3.76 20170121 192739 11.29 3.76 20170121 192740 11.34 3.77 20170121 192741 11.35 3.78 20170121 192742 11.36 3.79 20170121 192743 11.37 3.80 20170121 192744 11.38 3.81 20170121 192745 11.39 3.82 20170121 192746 11.41 3.83 20170121 192747 11.43 3.84 20170121 192748 11.45 3.85 20170121 192749 11.46 3.86 20170121 192751 11.45 3.86 20170121 192752 11.45 3.87 20170121 192753 11.44 3.88 20170121 192754 11.44 3.89 20170121 192755 11.42 3.90 20170121 192756 11.41 3.92 20170121 192757 11.40 3.93 20170121 192758 11.40 3.94 20170121 192759 11.45 3.95 20170121 192800 11.50 3.96 20170121 192801 11.55 3.97 20170121 192802 11.61 3.98 20170121 192803 11.66 3.99 20170121 192804 11.72 4.00 20170121 192805 11.78 4.01 20170121 192806 11.83 4.03 20170121 210052 4.82 0.63 20170121 210054 5.22 0.68 20170121 210055 5.48 0.70 20170121 210056 5.69 0.71 20170121 210059 6.13 0.71 20170121 210100 6.33 0.68 20170121 210101 6.50 0.64 20170121 210220 7.05 0.70 20170121 210221 7.22 0.77 20170121 210222 7.35 0.79 20170121 210223 7.44 0.82 20170121 210225 7.56 0.86 20170121 210226 7.68 0.90 20170121 210227 7.75 0.93 20170121 210228 7.83 0.96 20170121 210229 7.90 0.98 20170121 210230 7.92 1.01 20170121 210231 7.93 1.03 20170121 210232 7.94 1.05 20170121 210233 7.95 1.08 20170121 210234 7.92 1.10 20170121 210235 7.90 1.12 20170121 210236 7.87 1.14 20170121 210237 7.82 1.16 20170121 210238 7.79 1.18 20170121 210239 7.80 1.20 20170121 210240 7.81 1.22 20170121 210241 7.77 1.24 20170121 210242 7.79 1.26 20170121 210243 7.81 1.27 20170121 210244 7.84 1.29 20170121 210245 7.86 1.30 20170121 210247 7.87 1.32 20170121 210248 7.85 1.33 20170121 210249 7.85 1.34 20170121 210250 7.89 1.36 20170121 210251 7.92 1.37 20170121 210252 7.91 1.38 20170121 210253 7.87 1.36 20170121 210254 7.82 1.38 20170121 210255 7.77 1.40 20170121 210256 7.73 1.41 20170121 210257 7.72 1.43 20170121 210258 7.70 1.44 20170121 210259 7.65 1.44 20170121 210300 7.58 1.45 20170121 210301 7.52 1.45 20170121 210302 7.51 1.45 20170121 210303 7.49 1.46 20170121 210304 7.42 1.46 20170121 210305 7.35 1.46 20170121 210306 7.32 1.46 20170121 210308 7.24 1.45 20170121 210309 7.15 1.44 20170121 210310 7.08 1.42 20170121 210311 7.02 1.39 20170121 210312 6.97 1.38 20170121 210313 6.98 1.37 20170121 210314 7.03 1.36 20170121 210315 7.05 1.34 20170121 210316 6.87 1.30 20170121 210317 6.79 1.25 20170121 210318 6.73 1.18 20170121 210319 6.58 1.12 20170121 210320 6.31 1.07 20170121 210321 6.19 1.07 20170121 210322 6.26 1.09 20170121 210323 6.56 1.12 20170121 210324 6.66 1.13 20170121 210325 6.67 1.15 20170121 210326 6.74 1.19 20170121 210327 6.93 1.19 20170121 210328 7.07 1.19 20170121 210330 7.01 1.21 20170121 210335 6.63 1.12 20170121 210336 6.52 1.15 20170121 210337 6.34 1.16 20170121 210338 6.14 1.16 20170121 210339 6.03 1.15 20170121 210340 5.91 1.14 20170121 210357 6.33 1.22 20170121 210358 6.42 1.24 20170121 210359 6.52 1.26 20170121 210400 6.58 1.27 20170121 210401 6.66 1.28 20170121 210402 6.72 1.29 20170121 210403 6.72 1.30 20170121 210404 6.73 1.30 20170121 210405 6.81 1.29 20170121 210409 6.87 1.31 20170121 210410 6.88 1.32 20170121 210411 6.93 1.33 20170121 210412 6.95 1.33 20170121 210413 6.94 1.34 20170121 210414 6.96 1.35 20170121 210415 7.01 1.35 20170121 210417 7.06 1.35 20170121 210418 7.10 1.36 20170121 210419 7.10 1.36 20170121 210420 7.09 1.36 20170121 210421 7.08 1.36 20170121 210749 16.61 4.08 20170121 210750 16.90 4.17 20170121 210751 17.17 4.27 20170121 210752 17.41 4.37 20170121 210753 17.64 4.46 20170121 210754 17.82 4.54 20170121 210757 18.30 4.78 20170121 210758 18.49 4.88 20170121 210759 18.74 5.03 20170121 210801 18.98 5.16 20170121 210803 19.02 5.25 20170121 210804 18.97 5.30 20170121 210805 18.85 5.33 20170121 210806 18.72 5.39 20170121 210807 18.53 5.43 20170121 210808 18.47 5.45 20170121 210809 18.51 5.44 20170121 210810 18.62 5.45 20170121 210811 18.78 5.48 20170121 210812 18.98 5.53 20170121 210813 19.18 5.58 20170121 210815 19.74 5.74 20170121 210816 20.02 5.84 20170121 210817 19.87 5.82 20170121 210818 19.41 5.74 20170121 210820 18.99 5.66 20170121 210821 18.60 5.58 20170121 210822 18.26 5.50 20170121 210823 18.00 5.44 20170121 210824 17.73 5.41 20170121 210825 17.49 5.40 20170121 210826 17.30 5.41 20170121 210827 16.39 5.37 20170121 210828 15.31 5.30 20170121 210829 14.25 5.23 20170121 210830 13.23 5.14 20170121 210832 11.50 4.93 20170121 210833 10.58 4.80 20170121 210834 9.72 4.67 20170121 210835 8.35 4.57 20170121 210836 5.83 4.51 20170121 210837 3.73 4.47 20170121 210838 1.09 4.41 20170121 210839 1.61 4.34 20170121 210840 4.34 4.28 20170121 210842 7.12 4.21 20170121 210843 9.47 4.15 20170121 210844 12.33 4.07 20170121 224008 8.16 1.04 20170121 224009 8.20 1.09 20170121 224010 8.26 1.14 20170121 224011 8.35 1.18 20170121 224012 8.44 1.21 20170121 224013 8.53 1.26 20170121 224014 8.61 1.31 20170121 224018 9.05 1.53 20170121 224019 9.17 1.55 20170121 224020 9.32 1.58 20170121 224021 9.48 1.60 20170121 224022 9.64 1.63 20170121 224023 9.80 1.66 20170121 224024 9.98 1.70 20170121 224025 10.14 1.73 20170121 224026 10.30 1.76 20170121 224027 10.45 1.79 20170121 224029 10.63 1.82 20170121 224030 10.79 1.85 20170121 224031 10.86 1.86 20170121 224032 10.93 1.87 20170121 224033 11.00 1.88 20170121 224034 11.08 1.89 20170121 224035 11.15 1.90 20170121 224036 11.23 1.91 20170121 224037 11.31 1.92 20170121 224038 11.38 1.93 20170121 224039 11.45 1.93 20170121 224040 11.53 1.94 20170121 224041 11.60 1.94 20170121 224042 11.64 1.90 20170121 224044 11.52 1.67 20170121 224046 11.56 1.48 20170121 224048 11.53 1.32 20170121 224159 7.19 0.86 20170121 224200 7.27 0.87 20170121 224201 7.35 0.87 20170121 224202 7.48 0.90 20170121 224203 7.53 0.94 20170121 224204 7.59 0.97 20170121 224205 7.65 1.01 20170121 224206 7.68 1.04 20170121 224207 7.74 1.06 20170121 224208 7.75 1.09 20170121 224209 7.76 1.10 20170121 224210 7.79 1.12 20170121 224211 7.78 1.13 20170121 224212 7.73 1.15 20170121 224213 7.70 1.17 20170121 224214 7.67 1.18 20170121 224215 7.64 1.18 20170121 224217 7.60 1.19 20170121 224218 7.53 1.20 20170121 224219 7.50 1.21 20170121 224220 7.47 1.21 20170121 224221 7.43 1.21 20170121 224222 7.38 1.22 20170121 224223 7.34 1.22 20170121 224224 7.32 1.22 20170121 224225 7.29 1.22 20170121 224226 7.22 1.22 20170121 224227 7.18 1.18 20170121 224228 7.16 1.20 20170121 224231 7.08 1.21 20170121 224232 7.06 1.21 20170121 224233 7.03 1.22 20170121 224234 7.01 1.22 20170121 224235 6.98 1.21 20170121 224236 6.89 1.19 20170122 001846 8.60 0.82 20170122 001847 8.20 0.88 20170122 001848 7.99 0.94 20170122 001852 8.27 1.10 20170122 001853 8.25 1.10 20170122 001854 8.07 1.11 20170122 001855 7.95 1.12 20170122 001856 8.03 1.13 20170122 001857 8.25 1.13 20170122 001858 8.63 1.12 20170122 001859 9.11 1.11 20170122 001901 7.92 1.20 20170122 001902 8.40 1.20 20170122 001903 8.99 1.23 20170122 001904 9.48 1.27 20170122 001905 9.79 1.36 20170122 001906 10.11 1.44 20170122 001911 12.81 1.65 20170122 001912 14.01 1.69 20170122 001913 15.04 1.75 20170122 001914 15.87 1.80 20170122 001915 16.02 1.82 20170122 001916 15.68 1.78 20170122 001917 15.23 1.70 20170122 001918 14.59 1.57 20170122 001941 8.50 1.69 20170122 001942 9.15 1.67 20170122 001944 9.86 1.65 20170122 001945 10.62 1.63 20170122 001946 11.26 1.63 20170122 001947 11.57 1.66 20170122 001948 11.77 1.68 20170122 001949 11.84 1.69 20170122 001950 11.85 1.66 20170122 001951 11.91 1.61 20170122 001952 12.20 1.62 20170122 001953 12.51 1.63 20170122 001954 12.60 1.68 20170122 001955 12.58 1.73 20170122 001956 12.63 1.78 20170122 001957 12.76 1.83 20170122 001958 12.65 1.87 20170122 001959 12.48 1.91 20170122 002000 14.49 1.95 20170122 002001 14.28 1.98 20170122 002002 12.80 1.99 20170122 002003 11.45 2.01 20170122 002004 10.22 2.05 20170122 002006 9.82 2.07 20170122 002007 9.52 2.09 20170122 002008 9.29 2.12 20170122 002009 8.86 2.15 20170122 002010 8.26 2.18 20170122 002011 7.79 2.21 20170122 002012 7.87 2.29 20170122 002013 8.69 2.41 20170122 002014 9.59 2.52 20170122 002015 10.55 2.64 20170122 002016 11.74 2.77 20170122 002017 12.80 2.92 20170122 002018 13.76 3.08 20170122 002021 16.63 3.72 20170122 002022 17.90 3.90 20170122 002023 18.49 3.87 20170122 002024 18.91 3.85 20170122 002025 18.86 3.83 20170122 002026 18.24 3.80 20170122 002027 17.71 3.78 20170122 002028 17.38 3.77 20170122 002029 17.02 3.76 20170122 002030 16.50 3.74 20170122 002032 15.91 3.71 20170122 002033 15.44 3.66 20170122 002034 15.22 3.60 20170122 002035 15.06 3.55 20170122 002036 14.88 3.49 20170122 002037 14.70 3.43 20170122 002038 14.53 3.39 20170122 002039 14.36 3.38 20170122 002040 14.22 3.39 20170122 002041 14.14 3.30 20170122 002042 14.24 3.19 20170122 002043 14.27 3.10 20170122 002044 13.16 3.12 20170122 002045 12.14 3.13 20170122 002046 11.64 3.10 20170122 002047 11.59 3.04 20170122 002048 11.53 2.98 20170122 002049 11.92 2.92 20170122 002050 12.42 2.89 20170122 002051 12.77 2.87 20170122 002053 12.46 2.85 20170122 002054 12.11 2.82 20170122 002055 11.70 2.80 20170122 002056 11.27 2.76 20170122 002057 11.13 2.70 20170122 002058 11.85 2.60 20170122 002059 12.52 2.52 20170122 002100 12.03 2.52 20170122 002101 11.32 2.53 20170122 002102 10.97 2.50 20170122 002103 10.94 2.44 20170122 002104 10.92 2.39 20170122 002105 9.84 2.38 20170122 002107 9.26 2.22 20170122 002113 4.77 1.04 20170122 002115 4.61 0.87 20170122 002139 15.73 1.03 20170122 002140 14.77 1.03 20170122 002141 13.93 1.10 20170122 002142 12.76 1.02 20170122 002143 11.49 0.93 20170122 002144 10.00 0.82 20170122 002145 8.99 0.69 20170122 002146 9.96 0.55 20170122 002147 10.51 0.69 20170122 002148 10.51 1.00 20170122 002149 10.56 1.07 20170122 002150 10.64 1.08 20170122 002151 11.26 1.08 20170122 002152 12.04 1.05 20170122 002153 12.81 0.98 20170122 002154 14.54 0.92 20170122 002155 16.51 0.88 20170122 002156 16.46 0.94 20170122 002158 17.08 1.02 20170122 002159 19.86 1.09 20170122 002218 7.16 0.44 20170122 002219 7.59 0.48 20170122 002220 8.50 0.57 20170122 002221 8.15 0.35 20170122 002222 8.82 0.35 20170122 002223 9.72 0.35 20170122 002224 8.96 0.19 20170122 002225 8.57 0.30 20170122 002226 8.19 0.14 20170122 002227 7.87 -0.41 20170122 002228 7.58 -0.33 20170122 002229 7.33 -0.18 20170122 002230 6.85 0.03 20170122 002232 6.13 0.43 20170122 015844 18.14 3.49 20170122 015845 18.05 3.48 20170122 015846 18.00 3.51 20170122 015847 17.97 3.56 20170122 015848 17.84 3.63 20170122 015849 17.63 3.71 20170122 015850 17.36 3.79 20170122 015851 17.02 3.86 20170122 015852 16.64 3.95 20170122 015853 16.32 3.95 20170122 015854 16.29 3.95 20170122 015855 16.32 3.95 20170122 015856 16.39 3.97 20170122 015857 16.47 3.98 20170122 015858 16.60 4.01 20170122 015859 16.74 4.04 20170122 015900 16.85 4.08 20170122 015901 16.83 4.12 20170122 015902 16.49 4.13 20170122 015903 16.09 4.14 20170122 015904 15.68 4.14 20170122 015905 15.33 4.13 20170122 015907 15.11 4.13 20170122 015908 15.03 4.14 20170122 015909 14.89 4.14 20170122 015910 14.74 4.14 20170122 015911 14.69 4.15 20170122 015912 14.64 4.14 20170122 015913 14.49 4.12 20170122 015914 14.35 4.10 20170122 015915 14.30 4.08 20170122 015916 14.27 4.04 20170122 015917 14.31 4.00 20170122 015918 14.38 3.97 20170122 015919 14.35 3.94 20170122 015920 14.33 3.93 20170122 015921 14.44 3.94 20170122 015922 14.58 3.94 20170122 015923 14.79 3.93 20170122 015924 14.97 3.90 20170122 015925 15.18 3.88 20170122 015926 15.38 3.88 20170122 015927 15.60 3.88 20170122 015929 15.83 3.90 20170122 015930 16.11 3.90 20170122 015931 16.21 3.88 20170122 015932 16.16 3.85 20170122 015933 16.12 3.82 20170122 015934 15.93 3.78 20170122 015935 15.56 3.74 20170122 015936 14.85 3.73 20170122 015937 14.19 3.72 20170122 015938 13.48 3.71 20170122 015939 12.78 3.72 20170122 015940 12.76 3.71 20170122 015941 12.98 3.67 20170122 015942 13.17 3.64 20170122 015943 13.31 3.61 20170122 015944 13.41 3.59 20170122 015945 13.39 3.57 20170122 015946 13.32 3.55 20170122 015947 13.25 3.51 20170122 015948 13.19 3.48 20170122 015949 13.15 3.46 20170122 015951 13.28 3.46 20170122 015952 13.44 3.46 20170122 015953 13.52 3.45 20170122 015954 13.56 3.44 20170122 015955 13.49 3.42 20170122 015956 13.24 3.44 20170122 015957 13.03 3.47 20170122 015958 12.91 3.50 20170122 015959 12.72 3.54 20170122 020000 12.86 3.85 20170122 020001 13.25 3.82 20170122 020002 13.63 3.78 20170122 020003 14.01 3.76 20170122 020004 14.25 3.75 20170122 020005 14.35 3.76 20170122 020006 14.53 3.76 20170122 020007 14.71 3.77 20170122 020008 14.87 3.77 20170122 020009 14.35 3.71 20170122 020010 14.04 3.66 20170122 020011 13.98 3.62 20170122 020013 14.30 3.59 20170122 020014 14.69 3.59 20170122 020015 14.94 3.60 20170122 020016 15.05 3.60 20170122 020017 15.03 3.59 20170122 020018 15.86 3.58 20170122 020019 17.18 3.57 20170122 020020 18.27 3.55 20170122 020021 19.13 3.53 20170122 020022 19.51 3.50 20170122 020023 19.77 3.49 20170122 020024 19.99 3.47 20170122 020025 20.19 3.45 20170122 020026 19.51 3.42 20170122 020027 18.57 3.40 20170122 020028 17.29 3.39 20170122 020029 15.42 3.35 20170122 020030 13.86 3.30 20170122 020031 12.67 3.26 20170122 020032 11.74 3.22 20170122 020033 10.92 3.15 20170122 020035 10.03 3.05 20170122 020036 9.18 2.96 20170122 020037 8.28 2.85 20170122 020038 7.64 2.79 20170122 020039 7.18 2.77 20170122 020040 6.99 2.74 20170122 020041 7.07 2.69 20170122 020042 7.19 2.62 20170122 020043 7.24 2.54 20170122 020044 7.19 2.47 20170122 020045 7.60 2.45 20170122 020046 8.20 2.43 20170122 020047 8.92 2.40 20170122 020048 9.24 2.36 20170122 020049 9.03 2.32 20170122 020050 8.81 2.29 20170122 020051 8.61 2.27 20170122 020052 8.42 2.23 20170122 020053 8.26 2.20 20170122 020054 8.10 2.16 20170122 020055 8.90 2.13 20170122 020057 9.77 2.09 20170122 020058 10.70 2.05 20170122 020059 10.66 1.96 20170122 020100 10.61 1.87 20170122 020101 10.74 1.77 20170122 020102 11.19 1.72 20170122 020103 11.64 1.69 20170122 020104 12.01 1.66 20170122 020105 12.03 1.60 20170122 020106 11.75 1.51 20170122 020107 11.29 1.43 20170122 020108 10.89 1.36 20170122 020109 10.57 1.31 20170122 020110 10.21 1.26 20170122 020111 9.37 1.29 20170122 020112 8.58 1.30 20170122 020113 8.00 1.31 20170122 020114 8.19 1.27 20170122 020115 8.23 1.22 20170122 020116 8.14 1.17 20170122 020117 8.16 1.06 20170122 020119 8.36 0.94 20170122 020120 8.59 0.85 20170122 020121 8.73 0.80 20170122 020122 8.94 0.77 20170122 020123 9.40 0.73 20170122 020124 9.80 0.69 20170122 020125 9.98 0.65 20170122 020126 9.78 0.57 20170122 020127 9.61 0.49 20170122 020207 6.09 0.85 20170122 020208 6.60 0.92 20170122 020209 7.32 0.91 20170122 020210 8.06 0.91 20170122 020211 8.54 0.90 20170122 020212 9.44 0.83 20170122 020213 10.45 0.71 20170122 020214 10.67 0.69 20170122 020215 9.85 0.76 20170122 020216 9.81 0.79 20170122 020217 10.31 0.77 20170122 020218 10.40 0.84 20170122 020219 10.43 0.98 20170122 020220 8.06 1.02 20170122 020221 8.66 1.02 20170122 020222 10.62 0.92 20170122 020223 13.35 0.81 20170122 020224 16.80 0.70 20170122 020225 14.30 0.60 20170122 020226 8.97 0.53 20170122 020227 8.12 0.58 20170122 020229 7.58 0.65 20170122 020230 7.21 0.53 20170122 020231 6.77 0.48 20170122 020232 6.35 0.58 20170122 020233 6.10 0.54 20170122 033852 11.37 1.11 20170122 033853 12.23 1.28 20170122 033854 13.03 1.43 20170122 033856 13.59 1.53 20170122 033857 14.28 1.61 20170122 033858 14.86 1.67 20170122 033859 15.35 1.69 20170122 033900 15.62 1.69 20170122 033901 16.73 1.71 20170122 033902 17.74 1.85 20170122 033907 20.79 3.14 20170122 033908 21.33 3.42 20170122 033909 21.82 3.66 20170122 033910 22.20 3.83 20170122 033911 22.40 3.87 20170122 033912 22.90 3.86 20170122 033913 23.65 3.85 20170122 033914 24.88 3.86 20170122 033915 26.42 3.91 20170122 033916 27.85 3.94 20170122 033917 29.66 3.98 20170122 033919 31.52 4.01 20170122 033920 32.95 4.03 20170122 033921 30.68 4.01 20170122 033922 27.92 3.98 20170122 033923 25.83 3.97 20170122 033924 24.23 3.94 20170122 033925 23.35 3.89 20170122 033926 23.27 3.86 20170122 033927 23.62 3.80 20170122 033928 24.51 3.74 20170122 033929 25.81 3.71 20170122 033930 21.56 3.82 20170122 033931 16.99 3.94 20170122 033932 13.14 4.05 20170122 033933 8.43 4.19 20170122 033934 5.68 4.33 20170122 033935 6.59 4.46 20170122 033936 11.89 4.60 20170122 033937 17.77 4.72 20170122 033938 24.69 4.83 20170122 033939 24.05 4.76 20170122 033941 23.50 4.71 20170122 033942 22.71 4.62 20170122 033943 22.14 4.55 20170122 033944 21.69 4.47 20170122 033945 21.45 4.39 20170122 033946 21.43 4.34 20170122 033947 21.59 4.28 20170122 033948 21.86 4.25 20170122 033949 22.73 4.28 20170122 033950 23.51 4.30 20170122 033951 24.10 4.33 20170122 033952 24.74 4.34 20170122 033953 25.20 4.37 20170122 033954 25.74 4.37 20170122 033955 26.09 4.37 20170122 033956 26.43 4.34 20170122 033957 26.49 4.30 20170122 033958 26.16 4.28 20170122 033959 25.72 4.26 20170122 034000 25.22 4.24 20170122 034001 24.76 4.22 20170122 034003 24.27 4.20 20170122 034004 23.89 4.18 20170122 034005 23.55 4.17 20170122 034006 23.36 4.18 20170122 034007 23.13 4.20 20170122 034008 22.51 4.15 20170122 034009 21.96 4.11 20170122 034010 21.39 4.04 20170122 034011 20.80 3.96 20170122 034012 20.16 3.86 20170122 034013 19.61 3.78 20170122 034014 19.06 3.68 20170122 034015 18.56 3.59 20170122 034016 18.28 3.49 20170122 034017 17.82 3.38 20170122 034018 17.21 3.25 20170122 034019 16.60 3.15 20170122 034020 15.91 3.04 20170122 034021 15.39 2.95 20170122 034022 15.26 2.88 20170122 034023 15.49 2.80 20170122 034024 16.06 2.73 20170122 034026 17.10 2.64 20170122 034027 17.68 2.60 20170122 034028 18.00 2.55 20170122 034029 18.10 2.49 20170122 034030 18.09 2.45 20170122 034031 17.57 2.37 20170122 034032 16.93 2.29 20170122 034033 16.19 2.21 20170122 034034 15.22 2.11 20170122 034035 14.30 2.04 20170122 034036 13.05 2.09 20170122 034037 12.40 2.16 20170122 034038 12.00 2.22 20170122 034039 12.05 2.26 20170122 034040 12.29 2.27 20170122 034041 12.55 2.26 20170122 034042 12.89 2.26 20170122 034043 13.20 2.27 20170122 034044 13.80 2.29 20170122 034045 14.95 2.30 20170122 034046 15.71 2.29 20170122 034048 16.47 2.27 20170122 034049 17.22 2.23 20170122 034050 17.76 2.20 20170122 034051 18.19 2.16 20170122 034052 18.52 2.11 20170122 034053 18.75 2.04 20170122 034054 18.80 2.00 20170122 034055 18.82 1.99 20170122 034056 18.10 1.95 20170122 034057 17.43 1.91 20170122 034058 16.55 1.84 20170122 034059 15.80 1.79 20170122 034100 15.14 1.75 20170122 034101 14.54 1.69 20170122 034102 14.34 1.62 20170122 034103 14.15 1.55 20170122 034104 14.02 1.50 20170122 034105 13.56 1.48 20170122 034106 12.92 1.50 20170122 034107 12.38 1.52 20170122 034108 11.95 1.52 20170122 034110 11.67 1.48 20170122 034111 11.46 1.41 20170122 034112 11.21 1.36 20170122 034113 11.01 1.32 20170122 034114 10.31 1.30 20170122 034115 9.71 1.28 20170122 034116 9.13 1.25 20170122 034117 8.86 1.23 20170122 034118 8.83 1.20 20170122 034119 8.74 1.17 20170122 034120 8.57 1.15 20170122 034121 8.44 1.14 20170122 034122 8.62 1.13 20170122 034123 9.03 1.11 20170122 034124 7.59 1.10 20170122 034125 6.40 1.09 20170122 034126 6.67 1.07 20170122 034127 6.97 1.06 20170122 034128 7.44 1.05 20170122 034129 8.59 1.03 20170122 034130 9.69 1.02 20170122 034132 10.12 0.97 20170122 034133 10.56 0.94 20170122 034134 11.06 0.92 20170122 034135 10.42 0.87 20170122 034136 9.55 0.80 20170122 034137 8.44 0.73 20170122 034138 8.23 0.71 20170122 034139 8.11 0.70 20170122 034140 7.77 0.68 20170122 051854 19.78 3.51 20170122 051855 19.92 3.46 20170122 051856 19.97 3.41 20170122 051857 19.94 3.37 20170122 051858 19.80 3.32 20170122 051859 19.57 3.28 20170122 051900 19.26 3.23 20170122 051901 18.86 3.18 20170122 051902 18.59 3.13 20170122 051903 18.47 3.07 20170122 051904 18.33 3.00 20170122 051905 18.16 2.94 20170122 051906 17.95 2.87 20170122 051907 17.76 2.82 20170122 051909 17.50 2.75 20170122 051910 17.20 2.69 20170122 051911 16.86 2.62 20170122 051912 16.58 2.59 20170122 051913 16.37 2.58 20170122 051914 16.14 2.56 20170122 051915 15.91 2.55 20170122 051916 15.68 2.53 20170122 051917 15.49 2.52 20170122 051918 15.28 2.51 20170122 051919 15.10 2.48 20170122 051920 14.92 2.44 20170122 051921 14.81 2.48 20170122 051922 14.66 2.54 20170122 051923 14.46 2.59 20170122 051924 14.25 2.64 20170122 051925 14.02 2.68 20170122 051926 13.76 2.73 20170122 051927 13.66 2.77 20170122 051928 13.70 2.80 20170122 051929 13.85 2.81 20170122 051930 14.42 2.83 20170122 051932 14.98 2.84 20170122 051933 15.56 2.86 20170122 051934 16.07 2.87 20170122 051935 16.64 2.92 20170122 051936 17.29 3.01 20170122 051937 17.94 3.11 20170122 051938 18.56 3.19 20170122 051939 19.01 3.28 20170122 051940 19.14 3.36 20170122 051941 19.22 3.42 20170122 051942 19.11 3.47 20170122 051943 18.28 3.48 20170122 051944 17.96 3.50 20170122 051945 18.39 3.50 20170122 051946 20.02 3.52 20170122 051947 22.76 3.54 20170122 051948 23.72 3.54 20170122 051949 24.14 3.55 20170122 051950 24.53 3.58 20170122 051951 24.98 3.61 20170122 051952 25.35 3.64 20170122 051954 25.72 3.67 20170122 051955 26.13 3.70 20170122 051956 26.53 3.73 20170122 051957 27.21 3.75 20170122 051958 28.35 3.70 20170122 051959 29.32 3.67 20170122 052000 30.38 3.64 20170122 052001 31.36 3.61 20170122 052002 32.24 3.59 20170122 052003 32.90 3.59 20170122 052004 33.19 3.56 20170122 052005 33.52 3.54 20170122 052006 33.94 3.50 20170122 052007 34.52 3.45 20170122 052008 35.04 3.40 20170122 052009 35.48 3.34 20170122 052010 35.94 3.31 20170122 052011 36.37 3.29 20170122 052012 36.78 3.27 20170122 052013 37.21 3.25 20170122 052014 37.55 3.23 20170122 052015 37.82 3.21 20170122 052017 37.62 3.16 20170122 052018 37.22 3.12 20170122 052019 36.77 3.08 20170122 052020 36.09 3.04 20170122 052021 35.40 3.01 20170122 052022 34.44 2.96 20170122 052023 33.20 2.90 20170122 052024 31.88 2.83 20170122 052025 30.86 2.76 20170122 052026 31.20 2.72 20170122 052027 32.14 2.67 20170122 052028 33.40 2.62 20170122 052029 32.08 2.60 20170122 052030 30.38 2.59 20170122 052031 29.95 2.57 20170122 052032 33.19 2.55 20170122 052033 40.93 2.54 20170122 052034 43.92 2.49 20170122 052035 35.12 2.42 20170122 052036 27.24 2.35 20170122 052037 21.64 2.30 20170122 052039 17.47 2.23 20170122 052040 15.75 2.19 20170122 052041 14.94 2.10 20170122 052042 14.50 2.01 20170122 052043 14.34 1.91 20170122 052044 14.20 1.81 20170122 065931 14.54 2.06 20170122 065932 13.76 1.98 20170122 065933 13.06 1.92 20170122 065934 12.53 1.88 20170122 065935 12.07 1.84 20170122 065936 11.75 1.80 20170122 065937 11.59 1.73 20170122 171200 8.64 1.22 20170122 171201 8.59 1.27 20170122 171202 8.55 1.33 20170122 171203 8.51 1.38 20170122 171204 8.54 1.42 20170122 171205 8.65 1.45 20170122 171206 8.73 1.48 20170122 171207 8.84 1.51 20170122 171208 8.91 1.54 20170122 171209 8.98 1.57 20170122 171210 9.06 1.60 20170122 171211 9.13 1.59 20170122 171212 9.21 1.57 20170122 171213 9.26 1.54 20170122 171214 9.31 1.58 20170122 171215 9.36 1.63 20170122 171216 9.42 1.67 20170122 171217 9.51 1.72 20170122 171218 9.58 1.76 20170122 171220 9.67 1.79 20170122 171221 9.76 1.83 20170122 171222 9.83 1.86 20170122 171223 9.92 1.90 20170122 171224 9.98 1.93 20170122 171225 10.09 1.96 20170122 171226 10.20 2.00 20170122 171227 10.29 2.03 20170122 171228 10.33 2.04 20170122 171229 10.40 2.07 20170122 171230 10.50 2.09 20170122 171231 10.57 2.11 20170122 171232 10.67 2.14 20170122 171233 10.76 2.17 20170122 171234 10.85 2.19 20170122 171235 10.94 2.22 20170122 171236 11.01 2.25 20170122 171237 11.11 2.28 20170122 171238 11.12 2.29 20170122 171239 11.14 2.31 20170122 171241 11.17 2.32 20170122 171242 11.22 2.34 20170122 171243 11.25 2.35 20170122 171244 11.30 2.37 20170122 171245 11.36 2.38 20170122 171246 11.43 2.41 20170122 171247 11.52 2.43 20170122 171248 11.61 2.45 20170122 171249 11.58 2.46 20170122 171250 11.54 2.47 20170122 171251 11.52 2.47 20170122 171252 11.50 2.49 20170122 171253 11.50 2.50 20170122 171254 11.52 2.51 20170122 171255 11.54 2.53 20170122 171256 11.58 2.54 20170122 171257 11.63 2.56 20170122 171258 11.68 2.58 20170122 171259 11.66 2.59 20170122 171300 11.63 2.61 20170122 171301 11.61 2.62 20170122 171303 11.58 2.63 20170122 171304 11.57 2.65 20170122 171305 11.58 2.66 20170122 171306 11.59 2.68 20170122 171307 11.62 2.70 20170122 171308 11.66 2.72 20170122 171309 11.70 2.75 20170122 171310 11.65 2.75 20170122 171311 11.63 2.77 20170122 171312 11.62 2.78 20170122 171313 11.62 2.80 20170122 171314 11.63 2.81 20170122 171315 11.66 2.83 20170122 171316 11.68 2.85 20170122 171317 11.68 2.87 20170122 171318 11.69 2.90 20170122 171319 11.70 2.92 20170122 171320 11.63 2.93 20170122 171321 11.57 2.94 20170122 171322 11.50 2.95 20170122 171323 11.49 2.97 20170122 171325 11.47 2.98 20170122 171326 11.46 3.00 20170122 171327 11.45 3.02 20170122 171328 11.46 3.03 20170122 171329 11.47 3.05 20170122 171330 11.41 3.07 20170122 171331 11.28 3.08 20170122 171332 11.22 3.09 20170122 171333 11.19 3.10 20170122 171334 11.17 3.11 20170122 171335 11.17 3.12 20170122 171336 11.25 3.14 20170122 171337 11.30 3.16 20170122 171338 11.34 3.17 20170122 171339 11.38 3.19 20170122 171340 11.33 3.21 20170122 171341 11.23 3.22 20170122 171342 11.20 3.23 20170122 171343 11.22 3.24 20170122 171344 11.23 3.25 20170122 171345 11.31 3.27 20170122 171347 11.33 3.28 20170122 171348 11.36 3.30 20170122 171349 11.44 3.32 20170122 171350 11.46 3.34 20170122 171351 11.39 3.35 20170122 171352 11.36 3.36 20170122 171353 11.33 3.37 20170122 171354 11.35 3.38 20170122 171355 11.38 3.39 20170122 171356 11.34 3.40 20170122 171357 11.36 3.41 20170122 171358 11.39 3.42 20170122 171359 11.46 3.43 20170122 171400 11.50 3.44 20170122 171401 11.50 3.44 20170122 171402 11.52 3.45 20170122 171403 11.54 3.45 20170122 171404 11.59 3.46 20170122 171405 11.60 3.46 20170122 171406 11.59 3.45 20170122 171407 11.58 3.45 20170122 171409 11.59 3.45 20170122 171410 11.59 3.45 20170122 171411 11.57 3.44 20170122 171412 11.52 3.43 20170122 171413 11.49 3.43 20170122 171414 11.47 3.42 20170122 171415 11.45 3.42 20170122 171416 11.42 3.41 20170122 171417 11.38 3.40 20170122 171418 11.33 3.39 20170122 171419 11.28 3.38 20170122 171420 11.22 3.37 20170122 171421 11.17 3.36 20170122 171422 11.12 3.35 20170122 171423 11.07 3.34 20170122 171424 11.02 3.32 20170122 171425 10.97 3.31 20170122 171426 10.91 3.30 20170122 171427 10.87 3.29 20170122 171428 10.83 3.28 20170122 171429 10.78 3.27 20170122 171431 10.74 3.26 20170122 171432 10.70 3.25 20170122 171434 10.62 3.23 20170122 171435 10.58 3.22 20170122 171436 10.55 3.21 20170122 171437 10.51 3.20 20170122 171438 10.45 3.19 20170122 171439 10.39 3.18 20170122 171440 10.32 3.17 20170122 171441 10.25 3.16 20170122 171442 10.18 3.15 20170122 171443 10.11 3.13 20170122 171444 10.03 3.12 20170122 171445 9.93 3.10 20170122 171446 9.84 3.08 20170122 171447 9.79 3.05 20170122 171449 9.72 3.01 20170122 171450 9.66 2.97 20170122 171451 9.60 2.93 20170122 171452 9.58 2.89 20170122 171453 9.55 2.85 20170122 171454 9.51 2.82 20170122 171455 9.48 2.78 20170122 185231 5.52 0.96 20170122 185232 5.84 1.00 20170122 185233 6.00 1.04 20170122 185235 6.22 1.07 20170122 185236 6.28 1.11 20170122 185237 6.36 1.14 20170122 185238 6.32 1.18 20170122 185239 6.25 1.22 20170122 185240 6.12 1.25 20170122 185241 5.90 1.29 20170122 185242 5.67 1.32 20170122 185243 5.47 1.34 20170122 185244 5.27 1.37 20170122 185245 5.09 1.40 20170122 185246 4.91 1.43 20170122 185247 4.75 1.45 20170122 185248 4.63 1.47 20170122 185249 4.48 1.49 20170122 185253 4.13 1.54 20170122 185254 4.04 1.55 20170122 185256 3.96 1.58 20170122 185257 3.88 1.60 20170122 185258 3.81 1.61 20170122 185259 3.76 1.62 20170122 185301 3.62 1.64 20170122 185302 3.54 1.65 20170122 185303 3.46 1.66 20170122 185304 3.44 1.67 20170122 185305 3.42 1.68 20170122 185306 3.41 1.68 20170122 185307 3.41 1.69 20170122 185308 3.40 1.70 20170122 185309 3.39 1.69 20170122 185310 3.37 1.68 20170122 185311 3.34 1.67 20170122 185312 3.30 1.68 20170122 185313 3.24 1.69 20170122 185314 3.18 1.69 20170122 185315 3.22 1.67 20170122 185318 3.26 1.64 20170122 185319 3.26 1.62 20170122 185320 3.26 1.61 20170122 185321 3.25 1.62 20170122 185322 3.24 1.63 20170122 185323 3.22 1.66 20170122 185324 3.21 1.68 20170122 185325 3.18 1.70 20170122 185326 3.15 1.71 20170122 185327 3.14 1.71 20170122 185328 3.13 1.72 20170122 185329 3.13 1.72 20170122 185330 3.15 1.73 20170122 185331 3.16 1.74 20170122 185332 3.19 1.74 20170122 185333 3.26 1.74 20170122 185334 3.33 1.75 20170122 185335 3.40 1.75 20170122 185336 3.51 1.75 20170122 185337 3.62 1.75 20170122 185338 3.74 1.76 20170122 185340 3.86 1.76 20170122 185341 4.00 1.76 20170122 185342 4.11 1.77 20170122 185343 4.23 1.77 20170122 185344 4.34 1.77 20170122 185345 4.46 1.78 20170122 185346 4.54 1.77 20170122 185347 4.62 1.76 20170122 185348 4.70 1.76 20170122 185349 4.78 1.75 20170122 185350 4.86 1.74 20170122 185351 4.94 1.73 20170122 185352 5.02 1.72 20170122 185353 5.12 1.72 20170122 185354 5.19 1.71 20170122 185355 5.27 1.71 20170122 185356 5.34 1.71 20170122 185357 5.46 1.73 20170122 185359 5.71 1.76 20170122 185400 5.83 1.79 20170122 185402 5.95 1.82 20170122 185403 6.08 1.84 20170122 185404 6.24 1.86 20170122 185405 6.38 1.88 20170122 185406 6.52 1.90 20170122 185407 6.62 1.93 20170122 185408 6.73 1.96 20170122 185409 6.79 1.98 20170122 185410 6.86 1.99 20170122 185411 6.96 2.02 20170122 185413 7.14 2.06 20170122 185414 7.25 2.08 20170122 185415 7.35 2.09 20170122 185416 7.44 2.11 20170122 185417 7.50 2.12 20170122 185419 7.57 2.14 20170122 185420 7.63 2.16 20170122 185421 7.70 2.17 20170122 185422 7.74 2.19 20170122 185423 7.78 2.20 20170122 185424 7.82 2.22 20170122 185425 7.85 2.23 20170122 185426 7.89 2.24 20170122 185427 7.92 2.25 20170122 185428 7.95 2.26 20170122 185429 7.98 2.27 20170122 185430 8.02 2.29 20170122 185431 8.07 2.30 20170122 185432 8.13 2.32 20170122 185433 8.17 2.33 20170122 185434 8.22 2.34 20170122 185435 8.28 2.36 20170122 185436 8.35 2.37 20170122 185437 8.43 2.38 20170122 185438 8.50 2.39 20170122 185439 8.60 2.41 20170122 185441 8.69 2.43 20170122 185442 8.81 2.45 20170122 185443 8.92 2.47 20170122 185444 9.04 2.49 20170122 185445 9.18 2.51 20170122 185446 9.33 2.54 20170122 185447 9.51 2.56 20170122 185448 9.67 2.59 20170122 185449 9.84 2.62 20170122 185450 10.00 2.65 20170122 185451 10.17 2.68 20170122 185452 10.30 2.70 20170122 185453 10.43 2.73 20170122 185454 10.55 2.76 20170122 185455 10.66 2.79 20170122 185456 10.73 2.82 20170122 185457 10.82 2.85 20170122 185458 10.89 2.87 20170122 185459 10.98 2.90 20170122 185500 11.06 2.93 20170122 185501 11.15 2.96 20170122 185503 11.25 2.99 20170122 185504 11.33 3.02 20170122 185505 11.40 3.05 20170122 185506 11.44 3.08 20170122 185507 11.50 3.12 20170122 185508 11.56 3.15 20170122 185509 11.63 3.19 20170122 185510 11.72 3.23 20170122 185511 11.84 3.27 20170122 185512 11.98 3.32 20170122 185513 12.13 3.36 20170122 185514 12.37 3.41 20170122 185515 12.62 3.46 20170122 185516 12.83 3.52 20170122 185517 12.96 3.57 20170122 185518 13.05 3.62 20170122 185519 13.08 3.67 20170122 185520 12.94 3.70 20170122 185521 12.71 3.73 20170122 185522 12.37 3.76 20170122 185523 10.98 3.76 20170122 185524 8.62 3.74 20170122 185526 6.62 3.72 20170122 185527 4.27 3.70 20170122 185528 1.99 3.67 20170122 185529 0.17 3.66 20170122 185530 2.05 3.64 20170122 185531 4.10 3.63 20170122 185532 5.77 3.62 20170122 185533 6.45 3.62 20170122 185534 6.52 3.62 20170122 185535 6.58 3.63 20170122 185536 6.64 3.64 20170122 185537 6.69 3.65 20170122 185538 6.73 3.66 20170122 185539 6.77 3.67 20170122 185540 6.78 3.68 20170122 185541 6.81 3.69 20170122 185542 6.89 3.71 20170122 185543 6.97 3.72 20170122 185544 7.07 3.73 20170122 185545 7.17 3.75 20170122 185546 7.25 3.76 20170122 185548 7.35 3.78 20170122 185549 7.45 3.79 20170122 185550 7.55 3.81 20170122 185551 7.63 3.82 20170122 185552 7.91 3.85 20170122 185553 8.19 3.87 20170122 185554 8.45 3.90 20170122 185555 8.75 3.92 20170122 185556 9.04 3.95 20170122 185557 9.33 3.97 20170122 185558 9.55 4.00 20170122 185559 9.81 4.02 20170122 185600 10.06 4.05 20170122 185601 10.27 4.07 20170122 185602 10.51 4.10 20170122 185603 10.76 4.13 20170122 185604 11.01 4.16 20170122 185605 11.23 4.18 20170122 185606 11.48 4.21 20170122 185607 11.72 4.24 20170122 185608 11.97 4.27 20170122 185610 12.13 4.29 20170122 185611 12.27 4.31 20170122 185612 12.41 4.32 20170122 185613 12.53 4.34 20170122 185614 12.68 4.35 20170122 185615 12.82 4.37 20170122 185616 12.96 4.39 20170122 185617 13.08 4.40 20170122 185618 13.20 4.42 20170122 185619 13.25 4.42 20170122 185620 13.29 4.42 20170122 185621 13.34 4.42 20170122 185622 13.39 4.42 20170122 185623 13.45 4.43 20170122 185624 13.51 4.43 20170122 185625 13.55 4.43 20170122 185626 13.59 4.42 20170122 185627 13.62 4.42 20170122 185628 13.64 4.41 20170122 185629 13.66 4.41 20170122 185630 13.68 4.40 20170122 185631 13.69 4.39 20170122 185633 13.71 4.38 20170122 185634 13.73 4.37 20170122 185635 13.75 4.36 20170122 185636 13.76 4.35 20170122 185637 13.77 4.33 20170122 185638 13.78 4.32 20170122 185639 13.78 4.30 20170122 185640 13.79 4.28 20170122 185641 13.79 4.26 20170122 185642 13.79 4.25 20170122 185643 13.78 4.23 20170122 185644 13.77 4.21 20170122 185645 13.76 4.19 20170122 203119 4.68 0.45 20170122 203120 4.67 0.45 20170122 203123 4.57 0.45 20170122 203124 4.51 0.46 20170122 203125 4.42 0.47 20170122 203126 4.32 0.47 20170122 203127 4.22 0.44 20170122 203128 4.14 0.43 20170122 203129 4.07 0.43 20170122 203130 3.98 0.44 20170122 203131 3.91 0.45 20170122 203132 3.86 0.45 20170122 203133 3.81 0.44 20170122 203134 3.75 0.44 20170122 203135 3.71 0.45 20170122 203136 3.68 0.45 20170122 203137 3.58 0.45 20170122 203138 3.54 0.45 20170122 203139 3.51 0.45 20170122 203140 3.47 0.46 20170122 203141 3.40 0.46 20170122 203142 3.34 0.48 20170122 203144 3.26 0.46 20170122 203145 3.17 0.45 20170122 203146 3.07 0.45 20170122 203147 2.99 0.45 20170122 203148 2.90 0.45 20170122 203149 2.80 0.46 20170122 203150 2.69 0.46 20170122 203151 2.54 0.47 20170122 203152 2.45 0.47 20170122 203153 2.38 0.46 20170122 203154 2.31 0.46 20170122 203155 2.28 0.46 20170122 203156 2.27 0.45 20170122 203157 2.29 0.45 20170122 203158 2.35 0.46 20170122 203159 2.41 0.46 20170122 203200 2.48 0.47 20170122 203201 2.58 0.47 20170122 203202 2.70 0.48 20170122 203203 2.80 0.48 20170122 203204 2.88 0.46 20170122 203206 2.98 0.45 20170122 203300 1.52 0.76 20170122 203301 1.52 0.77 20170122 203302 1.54 0.78 20170122 203303 1.58 0.80 20170122 203304 1.64 0.82 20170122 203305 1.75 0.82 20170122 203306 1.90 0.82 20170122 203307 2.12 0.83 20170122 203308 2.34 0.83 20170122 203309 2.60 0.84 20170122 203310 2.89 0.84 20170122 203311 3.20 0.85 20170122 203312 3.51 0.86 20170122 203313 3.82 0.87 20170122 203314 4.18 0.89 20170122 203316 4.52 0.90 20170122 203317 4.85 0.92 20170122 203318 5.10 0.94 20170122 203321 4.88 1.01 20170122 203322 4.72 1.02 20170122 203323 4.56 1.03 20170122 203324 4.48 1.04 20170122 203325 4.61 1.04 20170122 203326 4.99 1.06 20170122 203327 5.71 1.07 20170122 203328 6.50 1.10 20170122 203330 7.20 1.13 20170122 203331 7.95 1.16 20170122 203332 8.03 1.16 20170122 203333 8.07 1.15 20170122 203334 7.88 1.14 20170122 203335 7.41 1.12 20170122 203336 6.88 1.10 20170122 203337 6.26 1.07 20170122 203338 5.62 1.05 20170122 203339 5.01 1.02 20170122 203340 4.53 1.00 20170122 203341 3.94 0.98 20170122 203342 3.50 0.97 20170122 203343 3.13 0.97 20170122 203344 2.83 0.98 20170122 203345 2.64 0.98 20170122 203346 2.50 0.99 20170122 203347 2.38 0.99 20170122 203348 2.28 1.00 20170122 203349 2.18 1.01 20170122 203351 2.09 1.01 20170122 203352 1.92 1.02 20170122 203353 1.74 1.03 20170122 203354 1.55 1.03 20170122 203355 1.35 1.04 20170122 203356 1.17 1.05 20170122 203357 0.99 1.06 20170122 203358 0.83 1.07 20170122 203359 0.70 1.07 20170122 203400 0.57 1.08 20170122 203401 0.44 1.09 20170122 203402 0.50 1.10 20170122 203403 0.73 1.11 20170122 203404 0.91 1.12 20170122 203405 1.09 1.13 20170122 203406 1.29 1.15 20170122 203407 1.46 1.16 20170122 203408 1.64 1.18 20170122 203409 1.79 1.19 20170122 203410 1.98 1.21 20170122 203411 2.15 1.23 20170122 203413 2.32 1.25 20170122 203414 2.42 1.26 20170122 203415 2.50 1.28 20170122 203416 2.56 1.30 20170122 203417 2.62 1.32 20170122 203418 2.67 1.34 20170122 203419 2.72 1.36 20170122 203420 2.76 1.38 20170122 203421 2.76 1.41 20170122 203422 2.75 1.43 20170122 203423 2.74 1.46 20170122 203424 2.74 1.48 20170122 203425 2.76 1.50 20170122 203426 2.79 1.53 20170122 203427 2.83 1.55 20170122 203428 2.87 1.57 20170122 203429 2.91 1.60 20170122 203430 2.95 1.62 20170122 203431 3.01 1.64 20170122 203432 3.05 1.66 20170122 203433 3.12 1.69 20170122 203435 3.22 1.71 20170122 203436 3.32 1.74 20170122 203437 3.41 1.76 20170122 203438 3.51 1.78 20170122 203439 3.61 1.80 20170122 203440 3.71 1.82 20170122 203441 3.82 1.84 20170122 203442 3.94 1.86 20170122 203443 4.05 1.88 20170122 203444 4.14 1.90 20170122 203445 4.22 1.92 20170122 203446 4.27 1.94 20170122 203447 4.31 1.96 20170122 203448 4.34 1.98 20170122 203449 4.36 1.99 20170122 203450 4.37 2.01 20170122 203451 4.36 2.03 20170122 203452 4.34 2.04 20170122 203453 4.26 2.05 20170122 203454 4.15 2.06 20170122 203455 4.05 2.06 20170122 203457 3.94 2.07 20170122 203458 3.80 2.08 20170122 203459 3.66 2.09 20170122 203500 3.53 2.10 20170122 203501 3.38 2.11 20170122 203502 3.21 2.12 20170122 203503 3.03 2.14 20170122 203504 2.76 2.16 20170122 203505 2.53 2.17 20170122 203506 2.30 2.19 20170122 203507 2.01 2.20 20170122 203508 1.76 2.22 20170122 203509 1.49 2.23 20170122 203510 1.27 2.25 20170122 203511 1.00 2.26 20170122 203512 0.64 2.27 20170122 203513 0.34 2.27 20170122 203514 0.26 2.28 20170122 203515 0.49 2.28 20170122 203516 0.70 2.28 20170122 203517 0.90 2.28 20170122 203519 1.12 2.29 20170122 203520 1.31 2.29 20170122 203521 1.47 2.29 20170122 203522 1.61 2.29 20170122 203523 1.73 2.29 20170122 203524 1.86 2.30 20170122 203525 1.96 2.30 20170122 203526 2.07 2.30 20170122 203527 2.16 2.30 20170122 203528 2.26 2.30 20170122 203529 2.36 2.30 20170122 203530 2.47 2.30 20170122 203531 2.56 2.30 20170122 203532 2.62 2.28 20170122 203533 2.63 2.26 20170122 203534 2.62 2.22 20170122 203535 2.62 2.20 20170122 203536 2.61 2.17 20170122 203537 2.59 2.15 20170122 203538 2.60 2.12 20170122 203539 2.62 2.10 20170122 203541 2.66 2.08 20170122 203542 2.67 2.08 20170122 203543 2.63 2.09 20170122 203544 2.56 2.10 20170122 203545 2.51 2.11 20170122 203546 2.44 2.13 20170122 203547 2.40 2.13 20170122 203548 2.35 2.15 20170122 203549 2.31 2.16 20170122 203550 2.29 2.16 20170122 203551 2.28 2.17 20170122 203552 2.27 2.18 20170122 203553 2.25 2.19 20170122 203554 2.23 2.19 20170122 203555 2.21 2.20 20170122 203556 2.20 2.20 20170122 203557 2.20 2.21 20170122 203558 2.19 2.21 20170122 203559 2.19 2.22 20170122 203600 2.20 2.22 20170122 203601 2.23 2.22 20170122 203603 2.28 2.21 20170122 203604 2.33 2.21 20170122 203605 2.38 2.21 20170122 203606 2.44 2.21 20170122 203607 2.51 2.20 20170122 203608 2.58 2.20 20170122 203609 2.65 2.19 20170122 203610 2.70 2.18 20170122 203611 2.73 2.17 20170122 203612 2.75 2.17 20170122 203613 2.78 2.16 20170122 203614 2.81 2.15 20170122 203615 2.84 2.15 20170122 203616 2.88 2.14 20170122 203617 2.93 2.14 20170122 203618 2.98 2.14 20170122 203619 2.95 2.13 20170122 203620 2.92 2.12 20170122 203621 2.88 2.11 20170122 203622 2.84 2.10 20170122 203623 2.81 2.09 20170122 203624 2.81 2.09 20170122 203626 2.80 2.08 20170122 203627 2.82 2.08 20170122 203628 2.85 2.07 20170122 203629 2.87 2.07 20170122 203630 2.91 2.06 20170122 203631 2.97 2.06 20170122 203632 3.03 2.05 20170122 203633 3.10 2.05 20170122 203634 3.18 2.04 20170122 203635 3.27 2.04 20170122 203636 3.38 2.03 20170122 203637 3.49 2.03 20170122 203638 3.63 2.03 20170122 203639 3.78 2.02 20170122 203640 3.94 2.01 20170122 203641 4.11 2.01 20170122 203642 4.28 2.00 20170122 203643 4.46 2.00 20170122 203644 4.66 1.99 20170122 203645 4.86 1.99 20170122 203646 4.99 1.99 20170122 203648 5.03 1.98 20170122 203649 5.06 1.98 20170122 203650 5.10 1.97 20170122 203651 5.08 1.97 20170122 203652 5.02 1.96 20170122 203653 4.94 1.96 20170122 203654 4.84 1.96 20170122 203655 4.74 1.95 20170122 203656 4.75 1.94 20170122 203657 4.78 1.92 20170122 203658 4.79 1.91 20170122 203659 4.79 1.89 20170122 203700 4.80 1.88 20170122 203701 4.79 1.86 20170122 203702 4.78 1.84 20170122 203703 4.76 1.83 20170122 220859 5.13 0.41 20170122 220900 5.11 0.43 20170122 220902 5.04 0.44 20170122 220903 4.98 0.46 20170122 220904 4.88 0.47 20170122 220905 4.80 0.47 20170122 220906 4.69 0.48 20170122 220907 4.54 0.49 20170122 220908 4.41 0.49 20170122 220909 4.01 0.51 20170122 220910 3.82 0.52 20170122 220911 3.62 0.53 20170122 220912 3.40 0.53 20170122 220913 3.24 0.54 20170122 220914 3.11 0.54 20170122 221057 4.79 0.44 20170122 221058 4.74 0.45 20170122 221059 4.68 0.45 20170122 221100 4.61 0.46 20170122 221101 4.54 0.42 20170122 221102 4.51 0.41 20170122 221103 4.50 0.42 20170122 221104 4.47 0.43 20170122 221105 4.45 0.44 20170122 221106 4.45 0.44 20170122 221107 4.45 0.42 20170122 221108 4.46 0.43 20170122 221109 4.45 0.43 20170122 221110 4.42 0.42 20170122 221111 4.41 0.41 20170122 221112 4.37 0.40 20170122 221113 4.39 0.40 20170122 221114 4.38 0.40 20170122 221115 4.37 0.39 20170122 221116 4.33 0.39 20170122 221118 4.32 0.39 20170122 221119 4.32 0.40 20170122 221120 4.30 0.41 20170122 221121 4.30 0.42 20170122 221122 4.28 0.44 20170122 221123 4.26 0.48 20170122 221124 4.26 0.51 20170122 221125 4.25 0.50 20170122 221126 4.24 0.32 20170122 221127 4.24 0.31 20170122 221128 4.26 0.31 20170122 221129 4.26 0.31 20170122 221130 4.26 0.31 20170122 221131 4.25 0.30 20170122 234811 8.28 0.79 20170122 234812 8.30 0.82 20170122 234813 8.31 0.85 20170122 234814 8.33 0.88 20170122 234815 8.34 0.90 20170122 234816 8.36 0.93 20170122 234817 8.36 0.95 20170122 234819 8.40 0.98 20170122 234820 8.51 1.01 20170122 234821 8.60 1.04 20170122 234822 8.69 1.06 20170122 234823 8.78 1.08 20170122 234826 9.04 1.12 20170122 234827 9.22 1.15 20170122 234828 9.44 1.17 20170122 234829 9.75 1.19 20170122 234852 5.33 1.00 20170122 234853 6.06 1.10 20170122 234854 6.71 1.20 20170122 234855 7.21 1.28 20170122 234856 7.55 1.36 20170122 234858 7.85 1.43 20170122 234859 8.12 1.49 20170122 234900 8.33 1.55 20170122 234901 8.57 1.59 20170122 234902 8.87 1.63 20170122 234903 9.22 1.68 20170122 234904 9.57 1.72 20170122 234905 9.90 1.75 20170122 234906 10.17 1.79 20170122 234907 10.36 1.81 20170122 234908 10.55 1.84 20170122 234909 10.70 1.86 20170122 234910 10.80 1.87 20170122 234911 10.77 1.87 20170122 234912 10.56 1.85 20170122 234913 10.38 1.83 20170122 234914 10.18 1.80 20170122 234915 9.97 1.77 20170122 234916 9.76 1.74 20170122 234917 9.57 1.71 20170122 234918 9.44 1.68 20170122 234920 9.30 1.65 20170122 234921 9.15 1.62 20170122 234922 9.02 1.61 20170122 234923 8.92 1.59 20170122 234924 8.88 1.57 20170122 234925 8.85 1.55 20170122 234926 8.82 1.53 20170122 234927 8.79 1.51 20170122 234928 8.76 1.50 20170122 234929 8.72 1.48 20170122 234930 8.69 1.46 20170122 234931 8.66 1.45 20170122 234932 8.59 1.43 20170122 234933 8.52 1.42 20170122 234934 8.46 1.41 20170122 234935 8.42 1.40 20170122 234936 8.37 1.38 20170122 234937 8.31 1.37 20170122 234938 8.23 1.36 20170122 234939 8.17 1.35 20170122 234940 8.09 1.33 20170122 234942 8.03 1.32 20170122 234943 7.97 1.30 20170122 234944 7.91 1.28 20170122 234945 7.84 1.27 20170122 234946 7.75 1.21 20170122 234947 7.66 1.16 20170122 234948 7.55 1.09 20170122 234949 7.47 1.04 20170122 234950 7.38 0.98 20170122 234951 7.25 0.91 20170122 235049 1.50 0.44 20170122 235050 1.52 0.46 20170122 235051 1.56 0.47 20170122 235052 1.62 0.46 20170122 235053 1.72 0.44 20170122 235054 1.84 0.44 20170122 235055 1.98 0.44 20170122 235056 2.15 0.44 20170122 235057 2.32 0.44 20170122 235058 2.50 0.43 20170122 235059 2.65 0.42 20170122 235100 2.76 0.39 20170122 235102 2.94 0.39 20170122 235103 3.11 0.39 20170122 235104 3.25 0.39 20170122 235105 3.41 0.38 20170122 235106 3.51 0.38 20170122 235107 3.58 0.37 20170122 235108 3.66 0.37 20170122 235109 3.67 0.37 20170122 235110 3.63 0.36 20170122 235111 3.60 0.35 20170122 235112 3.57 0.34 20170122 235113 3.47 0.33 20170122 235114 3.40 0.32 20170122 235115 3.37 0.32 20170122 235116 3.32 0.30 20170122 235117 3.30 0.30 20170122 235118 3.29 0.31 20170122 235119 3.31 0.32 20170122 235120 3.36 0.32 20170122 235121 3.38 0.33 20170122 235122 3.40 0.35 20170123 012702 4.96 1.55 20170123 012703 4.98 1.49 20170123 012704 5.21 1.50 20170123 012705 5.60 1.55 20170123 012707 6.72 1.71 20170123 012708 7.36 1.79 20170123 012712 9.97 2.03 20170123 012713 10.14 2.02 20170123 012714 10.30 2.03 20170123 012715 10.46 2.07 20170123 012722 8.35 2.41 20170123 012723 7.65 2.38 20170123 012724 7.05 2.39 20170123 012725 6.56 2.39 20170123 012726 5.99 2.39 20170123 012727 5.42 2.38 20170123 012728 4.90 2.37 20170123 012729 4.32 2.35 20170123 012730 3.84 2.34 20170123 012731 3.48 2.32 20170123 012732 3.23 2.30 20170123 012733 3.11 2.30 20170123 012734 3.10 2.29 20170123 012735 3.21 2.29 20170123 012736 3.27 2.29 20170123 012739 3.60 2.26 20170123 012740 3.54 2.25 20170123 012741 3.43 2.24 20170123 012742 3.31 2.23 20170123 012743 3.29 2.23 20170123 012744 3.41 2.23 20170123 012745 3.64 2.24 20170123 012746 4.00 2.25 20170123 012748 4.50 2.27 20170123 012749 5.07 2.28 20170123 012750 6.12 2.29 20170123 012751 7.33 2.30 20170123 012752 8.40 2.31 20170123 012753 9.64 2.32 20170123 012754 10.75 2.33 20170123 012755 11.60 2.34 20170123 012756 12.18 2.35 20170123 012757 12.70 2.36 20170123 012758 13.11 2.38 20170123 012759 12.95 2.39 20170123 012800 12.53 2.40 20170123 012801 11.90 2.40 20170123 012802 11.28 2.39 20170123 012803 10.78 2.39 20170123 012804 10.28 2.38 20170123 012805 9.91 2.37 20170123 012806 9.57 2.38 20170123 012807 9.35 2.39 20170123 012808 8.96 2.40 20170123 012809 8.64 2.41 20170123 012811 8.33 2.43 20170123 012812 8.33 2.45 20170123 012813 8.48 2.46 20170123 012814 8.72 2.48 20170123 012815 9.08 2.49 20170123 012816 9.53 2.51 20170123 012817 9.87 2.55 20170123 012818 10.10 2.60 20170123 012819 10.31 2.65 20170123 012820 10.46 2.70 20170123 012821 10.58 2.74 20170123 012822 10.69 2.77 20170123 012823 10.88 2.80 20170123 012824 11.10 2.83 20170123 012825 11.38 2.85 20170123 012826 11.70 2.88 20170123 012827 11.59 2.89 20170123 012828 11.43 2.89 20170123 012829 11.32 2.88 20170123 012830 11.27 2.86 20170123 012831 11.24 2.84 20170123 012833 11.08 2.83 20170123 012834 10.93 2.81 20170123 012835 10.77 2.79 20170123 012836 10.62 2.77 20170123 012837 10.64 2.74 20170123 012838 10.66 2.73 20170123 012839 10.65 2.71 20170123 012840 10.60 2.68 20170123 012841 10.54 2.67 20170123 012842 10.53 2.67 20170123 012843 10.52 2.68 20170123 012844 10.50 2.68 20170123 012845 10.49 2.69 20170123 012846 10.66 2.64 20170123 012847 10.91 2.59 20170123 012848 11.13 2.55 20170123 012849 11.29 2.52 20170123 012850 11.08 2.50 20170123 012851 10.77 2.48 20170123 012852 10.39 2.47 20170123 012853 9.98 2.45 20170123 012855 9.79 2.44 20170123 012856 9.76 2.42 20170123 012857 9.76 2.40 20170123 012858 9.70 2.37 20170123 012859 9.38 2.34 20170123 012900 8.95 2.31 20170123 012901 8.49 2.29 20170123 012902 8.05 2.29 20170123 012903 7.78 2.28 20170123 012904 7.58 2.25 20170123 012905 7.38 2.21 20170123 012906 7.24 2.17 20170123 012907 7.00 2.15 20170123 012908 6.77 2.14 20170123 012909 6.50 2.12 20170123 012910 6.32 2.11 20170123 012911 6.30 2.09 20170123 012912 6.30 2.08 20170123 012913 6.32 2.06 20170123 012914 6.34 2.07 20170123 012915 6.36 2.09 20170123 012917 6.48 2.10 20170123 012918 6.88 2.12 20170123 012919 7.55 2.08 20170123 012920 8.21 2.04 20170123 012921 8.93 2.02 20170123 012922 9.61 2.04 20170123 012923 10.22 2.07 20170123 012924 10.80 2.08 20170123 012925 11.27 2.09 20170123 012926 11.43 2.08 20170123 012927 11.36 2.08 20170123 012928 11.07 2.06 20170123 012929 10.92 1.99 20170123 012930 10.77 1.92 20170123 012931 10.60 1.85 20170123 012932 10.13 1.82 20170123 012933 9.52 1.79 20170123 012934 8.95 1.75 20170123 012935 8.75 1.71 20170123 012936 9.02 1.68 20170123 012938 9.06 1.66 20170123 012939 8.21 1.64 20170123 012940 7.13 1.60 20170123 012941 6.11 1.56 20170123 012942 5.24 1.54 20170123 012943 4.35 1.55 20170123 012944 3.82 1.55 20170123 012945 3.72 1.55 20170123 012946 3.85 1.52 20170123 012947 4.16 1.49 20170123 012948 4.55 1.46 20170123 012949 5.10 1.44 20170123 012950 5.62 1.42 20170123 012951 6.01 1.39 20170123 012952 6.39 1.36 20170123 012953 6.87 1.34 20170123 012954 6.90 1.33 20170123 012955 6.76 1.31 20170123 012956 6.48 1.29 20170123 012957 6.27 1.26 20170123 012958 5.95 1.22 20170123 013000 5.58 1.17 20170123 013001 5.17 1.11 20170123 013002 4.80 1.05 20170123 013003 4.50 1.04 20170123 013004 4.33 1.04 20170123 013005 4.23 1.04 20170123 013006 3.44 0.96 20170123 013007 2.64 0.89 20170123 013008 2.13 0.84 20170123 013009 2.20 0.81 20170123 013010 2.47 0.79 20170123 030824 33.48 2.65 20170123 030825 34.19 2.81 20170123 030826 34.44 2.94 20170123 030827 33.53 2.96 20170123 030828 32.46 2.99 20170123 030829 31.49 3.02 20170123 030830 30.30 3.07 20170123 030831 29.18 3.12 20170123 030832 27.77 3.18 20170123 030833 26.25 3.23 20170123 030834 24.83 3.28 20170123 030835 23.29 3.32 20170123 030836 22.67 3.30 20170123 030837 21.95 3.28 20170123 030838 21.28 3.26 20170123 030839 20.47 3.23 20170123 030841 19.75 3.21 20170123 030842 18.70 3.19 20170123 030843 17.54 3.17 20170123 030844 16.31 3.14 20170123 030845 15.04 3.12 20170123 030846 13.37 3.06 20170123 030847 12.18 3.00 20170123 030848 11.11 2.93 20170123 030849 10.26 2.88 20170123 030850 9.44 2.82 20170123 030851 8.81 2.76 20170123 030852 8.07 2.69 20170123 030853 7.22 2.63 20170123 030854 6.28 2.56 20170123 030855 5.53 2.44 20170123 030856 4.73 2.30 20170123 030857 4.25 2.14 20170123 030858 3.96 1.93 20170123 030859 3.72 1.75 20170123 030900 3.49 1.57 20170123 030901 3.37 1.42 20170123 030902 3.23 1.32 20170123 030904 3.01 1.23 20170123 030905 2.78 1.11 20170123 030906 2.54 0.96 20170123 030907 2.33 0.80 20170123 030908 2.84 0.64 20170123 030909 3.42 0.51 20170123 030910 3.95 0.39 20170123 030911 4.43 0.23 20170123 030912 4.66 0.09 20170123 030913 4.60 -0.08 20170123 030914 5.13 -0.24 20170123 030915 6.06 -0.32 20170123 030916 7.28 -0.36 20170123 030917 8.44 -0.32 20170123 030918 9.70 -0.24 20170123 030919 11.19 -0.16 20170123 030920 12.63 -0.06 20170123 030921 13.91 0.07 20170123 030922 15.29 0.20 20170123 030923 16.21 0.37 20170123 030924 15.60 0.64 20170123 030926 14.73 0.91 20170123 030927 14.19 1.11 20170123 030928 13.66 1.30 20170123 030929 13.16 1.46 20170123 030930 12.47 1.60 20170123 030931 11.70 1.68 20170123 030932 10.83 1.75 20170123 030933 9.69 1.83 20170123 030934 8.09 1.88 20170123 030935 6.00 1.95 20170123 030936 4.01 2.00 20170123 030937 1.84 2.02 20170123 030938 0.25 2.03 20170123 030939 2.02 2.03 20170123 030940 3.97 2.03 20170123 030941 5.94 2.03 20170123 030942 8.23 2.01 20170123 030943 9.78 1.94 20170123 030944 9.58 1.82 20170123 030945 9.42 1.71 20170123 030946 8.75 1.61 20170123 030948 7.77 1.52 20170123 030949 6.53 1.42 20170123 030950 5.37 1.36 20170123 030951 4.47 1.27 20170123 030952 3.59 1.17 20170123 030953 2.73 1.06 20170123 030954 2.07 0.97 20170123 030955 1.70 0.95 20170123 030956 1.38 0.92 20170123 030957 0.91 0.89 20170123 030958 0.47 0.83 20170123 030959 1.16 0.79 20170123 031000 1.75 0.75 20170123 031001 1.87 0.69 20170123 031002 1.72 0.58 20170123 031003 1.69 0.44 20170123 031004 1.89 0.31 20170123 031005 2.58 0.27 20170123 031006 3.08 0.22 20170123 031007 3.31 0.16 20170123 031008 3.14 0.09 20170123 031010 3.23 0.02 20170123 031011 3.60 -0.02 20170123 031012 4.36 -0.05 20170123 031013 5.31 -0.06 20170123 031014 6.39 -0.07 20170123 031015 6.88 -0.03 20170123 031016 6.97 0.03 20170123 031017 7.07 0.09 20170123 031018 7.55 0.11 20170123 031019 8.41 0.11 20170123 031020 9.26 0.11 20170123 031021 10.05 0.13 20170123 031022 10.82 0.15 20170123 031023 11.73 0.16 20170123 031024 12.44 0.20 20170123 031025 12.80 0.28 20170123 031026 13.26 0.34 20170123 031027 14.37 0.44 20170123 031028 15.73 0.57 20170123 031029 17.26 0.73 20170123 031031 18.86 1.01 20170123 031032 20.64 1.32 20170123 031033 22.44 1.64 20170123 031034 23.92 1.99 20170123 031035 25.35 2.37 20170123 031036 27.04 2.80 20170123 031037 29.34 3.41 20170123 031038 31.76 4.04 20170123 031039 34.56 4.74 20170123 031040 37.75 5.44 20170123 031041 41.06 6.07 20170123 031042 45.34 6.60 20170123 031043 50.46 7.09 20170123 031044 54.93 7.38 20170123 031045 59.46 7.53 20170123 031046 63.45 7.58 20170123 031047 66.40 7.49 20170123 031048 66.42 7.20 20170123 031049 64.93 6.83 20170123 031050 61.48 6.30 20170123 031051 57.61 5.81 20170123 031053 51.40 5.30 20170123 031054 45.27 4.82 20170123 031057 24.87 3.22 20170123 044731 5.45 1.15 20170123 044732 5.87 1.17 20170123 044733 6.35 1.19 20170123 044734 6.84 1.21 20170123 044735 7.33 1.23 20170123 044736 7.79 1.25 20170123 044738 8.18 1.26 20170123 044739 8.48 1.26 20170123 044740 8.78 1.26 20170123 044741 9.00 1.25 20170123 044742 9.11 1.23 20170123 044743 9.25 1.22 20170123 044744 9.40 1.20 20170123 044745 9.55 1.19 20170123 044746 9.71 1.17 20170123 044747 9.96 1.17 20170123 044748 10.33 1.18 20170123 044749 10.80 1.20 20170123 044750 11.35 1.21 20170123 044751 11.85 1.23 20170123 044752 12.32 1.25 20170123 044753 12.83 1.26 20170123 044754 13.34 1.28 20170123 044755 13.60 1.28 20170123 044756 13.80 1.30 20170123 044757 14.03 1.32 20170123 044758 14.20 1.35 20170123 044759 14.07 1.32 20170123 044801 13.96 1.30 20170123 044802 13.82 1.29 20170123 044803 13.69 1.26 20170123 044804 13.57 1.20 20170123 044805 13.50 1.16 20170123 044806 13.46 1.12 20170123 044807 13.46 1.08 20170123 044808 13.43 1.04 20170123 044809 13.33 0.99 20170123 044810 13.20 0.95 20170123 044811 13.16 0.92 20170123 044812 13.20 0.88 20170123 044813 13.30 0.84 20170123 044814 13.46 0.80 20170123 044815 13.67 0.74 20170123 044816 13.94 0.68 20170123 044817 14.22 0.67 20170123 044818 14.10 0.68 20170123 044819 13.83 0.69 20170123 044820 13.58 0.70 20170123 044821 13.35 0.73 20170123 044822 13.13 0.76 20170123 044824 12.92 0.79 20170123 044825 12.73 0.83 20170123 044826 12.65 0.88 20170123 044827 12.63 0.88 20170123 044828 12.62 0.88 20170123 044829 12.63 0.88 20170123 044830 12.65 0.88 20170123 044831 12.69 0.89 20170123 044832 12.75 0.89 20170123 044833 12.98 0.91 20170123 044834 13.30 0.93 20170123 044835 13.74 0.97 20170123 044836 14.33 1.01 20170123 044837 14.83 1.05 20170123 044838 15.31 1.09 20170123 044839 15.67 1.12 20170123 044840 15.86 1.12 20170123 044841 16.09 1.11 20170123 044842 16.32 1.08 20170123 044843 16.51 1.04 20170123 044844 16.52 0.98 20170123 044846 16.07 0.91 20170123 044847 15.73 0.88 20170123 044848 15.40 0.83 20170123 044849 15.20 0.78 20170123 044850 15.00 0.71 20170123 044851 14.88 0.61 20170123 044852 14.86 0.52 20170123 044853 14.60 0.46 20170123 044854 14.16 0.44 20170123 044855 13.80 0.43 20170123 044856 13.47 0.41 20170123 044857 13.32 0.40 20170123 044858 13.22 0.36 20170123 044859 13.23 0.35 20170123 044900 13.25 0.36 20170123 044901 13.27 0.37 20170123 044902 13.34 0.40 20170123 044903 13.23 0.41 20170123 044904 13.04 0.43 20170123 044905 12.49 0.41 20170123 044906 12.01 0.39 20170123 044907 11.69 0.38 20170123 044909 11.37 0.37 20170123 044910 11.19 0.38 20170123 044911 10.88 0.36 20170123 044912 10.23 0.31 20170123 044913 9.36 0.25 20170123 044914 8.56 0.21 20170123 044915 7.87 0.19 20170123 044916 7.16 0.16 20170123 044917 6.44 0.16 20170123 044918 5.75 0.17 20170123 044919 5.36 0.19 20170123 044920 5.27 0.21 20170123 044921 5.52 0.24 20170123 044922 5.98 0.28 20170123 044923 6.34 0.34 20170123 044924 6.85 0.42 20170123 044925 7.45 0.51 20170123 044926 8.19 0.61 20170123 044927 8.67 0.67 20170123 044928 8.73 0.71 20170123 044929 8.58 0.73 20170123 044931 8.24 0.76 20170123 044932 7.58 0.78 20170123 044933 6.95 0.84 20170123 044934 7.11 0.92 20170123 044935 7.41 0.98 20170123 044936 7.96 1.06 20170123 044937 8.74 1.12 20170123 044938 9.87 1.18 20170123 044939 11.06 1.21 20170123 044940 12.68 1.23 20170123 044941 14.37 1.23 20170123 044942 16.90 1.24 20170123 044943 18.86 1.27 20170123 044944 20.59 1.29 20170123 044945 22.37 1.32 20170123 044946 23.67 1.32 20170123 044947 25.06 1.34 20170123 044948 26.19 1.40 20170123 044949 27.16 1.46 20170123 044950 28.12 1.55 20170123 044951 29.22 1.66 20170123 044953 32.09 1.75 20170123 044954 37.86 1.84 20170123 044955 45.22 1.90 20170123 044956 54.12 1.94 20170123 044957 67.26 1.95 20170123 044958 82.49 1.90 20170123 044959 98.47 1.83 20170123 045000 118.43 1.72 20170123 045001 121.59 1.52 20170123 045002 87.45 1.24 20170123 045003 58.72 0.98 20170123 045004 39.92 0.77 20170123 045005 30.34 0.60 20170123 062808 14.78 2.77 20170123 062809 14.66 2.80 20170123 062810 14.60 2.83 20170123 062811 14.59 2.86 20170123 062812 14.67 2.88 20170123 062813 14.69 2.90 20170123 062814 14.66 2.91 20170123 062815 14.57 2.91 20170123 062817 14.43 2.89 20170123 062818 14.11 2.88 20170123 062819 13.40 2.87 20170123 062820 12.63 2.87 20170123 062821 11.79 2.88 20170123 062822 10.97 2.88 20170123 062823 10.30 2.87 20170123 062824 9.54 2.85 20170123 062825 8.82 2.81 20170123 062826 8.12 2.76 20170123 062827 8.14 2.78 20170123 062828 8.30 2.80 20170123 062829 8.62 2.87 20170123 062830 9.00 2.96 20170123 062831 9.33 3.04 20170123 062832 9.57 3.10 20170123 062833 9.80 3.16 20170123 062834 9.96 3.22 20170123 163952 9.19 0.96 20170123 163953 9.34 1.02 20170123 163954 9.52 1.06 20170123 163956 9.68 1.09 20170123 163957 9.70 1.11 20170123 163959 9.71 1.13 20170123 164000 9.78 1.14 20170123 164001 9.84 1.14 20170123 164002 9.79 1.13 20170123 164003 9.74 1.12 20170123 164004 9.71 1.09 20170123 164044 6.80 0.67 20170123 164045 6.65 0.68 20170123 164046 6.48 0.68 20170123 164047 6.35 0.69 20170123 164048 6.19 0.70 20170123 164049 6.05 0.71 20170123 164050 5.89 0.72 20170123 164051 5.79 0.73 20170123 164052 5.68 0.74 20170123 164053 5.61 0.76 20170123 164054 5.71 0.78 20170123 164055 5.77 0.81 20170123 164056 5.82 0.83 20170123 164057 5.84 0.85 20170123 164058 5.87 0.87 20170123 164100 5.89 0.89 20170123 164101 5.89 0.91 20170123 164102 5.89 0.93 20170123 164103 5.88 0.95 20170123 164104 5.86 0.97 20170123 164105 5.82 0.99 20170123 164106 5.84 0.99 20170123 164107 5.90 1.00 20170123 164108 6.05 1.01 20170123 164109 6.23 1.03 20170123 164110 6.42 1.04 20170123 164111 6.59 1.06 20170123 164112 6.81 1.09 20170123 164113 7.04 1.12 20170123 164114 7.27 1.14 20170123 164115 7.53 1.17 20170123 164116 7.27 1.18 20170123 164117 6.82 1.17 20170123 164118 6.45 1.16 20170123 164119 6.14 1.16 20170123 164120 5.92 1.16 20170123 164122 5.80 1.16 20170123 164123 5.71 1.16 20170123 164124 5.72 1.17 20170123 164125 5.83 1.18 20170123 164126 5.96 1.19 20170123 164127 6.10 1.20 20170123 164128 6.13 1.20 20170123 164129 6.12 1.20 20170123 164130 6.11 1.20 20170123 164131 6.15 1.21 20170123 164132 6.17 1.22 20170123 164133 6.18 1.23 20170123 164134 6.23 1.25 20170123 164135 6.27 1.26 20170123 164136 6.31 1.27 20170123 164137 6.42 1.28 20170123 164138 6.64 1.29 20170123 164139 6.80 1.30 20170123 164140 6.99 1.32 20170123 164141 7.19 1.34 20170123 164142 7.34 1.35 20170123 164144 7.47 1.37 20170123 164145 7.57 1.39 20170123 164146 7.63 1.41 20170123 164147 7.61 1.42 20170123 164148 7.55 1.42 20170123 164149 7.52 1.43 20170123 164150 7.50 1.44 20170123 164151 7.51 1.44 20170123 164152 7.56 1.46 20170123 164153 7.63 1.47 20170123 164154 7.68 1.48 20170123 164155 7.75 1.49 20170123 164156 7.82 1.51 20170123 164157 7.87 1.52 20170123 164158 7.70 1.51 20170123 164159 7.56 1.51 20170123 164200 7.48 1.51 20170123 164201 7.42 1.51 20170123 164202 7.40 1.52 20170123 164203 7.43 1.52 20170123 164204 7.51 1.53 20170123 164206 7.59 1.54 20170123 164207 7.69 1.54 20170123 164208 7.73 1.55 20170123 164209 7.61 1.55 20170123 164210 7.48 1.55 20170123 164211 7.38 1.55 20170123 164212 7.30 1.55 20170123 164213 7.26 1.55 20170123 164214 7.26 1.56 20170123 164215 7.28 1.56 20170123 164216 7.35 1.57 20170123 164217 7.46 1.58 20170123 164218 7.38 1.58 20170123 164219 7.28 1.58 20170123 164220 7.21 1.58 20170123 164221 7.11 1.58 20170123 164222 7.06 1.58 20170123 164223 7.00 1.58 20170123 164224 6.96 1.59 20170123 164225 6.96 1.59 20170123 164226 6.98 1.60 20170123 164228 6.89 1.60 20170123 164229 6.76 1.60 20170123 164230 6.61 1.60 20170123 164231 6.40 1.60 20170123 164232 6.23 1.60 20170123 164233 6.01 1.60 20170123 164234 5.86 1.60 20170123 164235 5.71 1.60 20170123 164236 5.52 1.60 20170123 164237 5.41 1.60 20170123 164238 5.38 1.60 20170123 164239 5.32 1.61 20170123 164240 5.20 1.61 20170123 164241 5.07 1.61 20170123 164242 4.89 1.61 20170123 164243 4.72 1.61 20170123 164244 4.53 1.61 20170123 164245 4.28 1.61 20170123 164246 4.05 1.61 20170123 164247 4.29 1.62 20170123 164248 4.47 1.63 20170123 164250 4.70 1.63 20170123 164251 4.87 1.64 20170123 164252 5.08 1.64 20170123 164253 5.23 1.65 20170123 164254 5.40 1.65 20170123 164255 5.50 1.65 20170123 164256 5.60 1.66 20170123 164257 5.66 1.66 20170123 164258 5.74 1.67 20170123 164259 5.82 1.67 20170123 164300 5.96 1.68 20170123 164301 6.07 1.68 20170123 164302 6.26 1.69 20170123 164303 6.42 1.69 20170123 164304 6.61 1.70 20170123 164305 6.81 1.70 20170123 164306 6.75 1.70 20170123 164307 6.71 1.70 20170123 164308 6.68 1.70 20170123 164309 6.63 1.70 20170123 164310 6.59 1.71 20170123 164312 6.60 1.71 20170123 164313 6.63 1.71 20170123 164314 6.66 1.71 20170123 164315 6.72 1.71 20170123 164316 6.64 1.71 20170123 164317 6.57 1.71 20170123 164318 6.50 1.70 20170123 164319 6.46 1.70 20170123 164320 6.43 1.70 20170123 164321 6.41 1.70 20170123 164322 6.40 1.70 20170123 164323 6.40 1.70 20170123 164324 6.43 1.70 20170123 164325 6.35 1.70 20170123 164326 6.27 1.70 20170123 164329 6.06 1.70 20170123 164330 6.00 1.70 20170123 164331 5.94 1.70 20170123 164332 5.89 1.70 20170123 164334 5.84 1.70 20170123 164335 5.80 1.70 20170123 164336 5.76 1.70 20170123 164337 5.72 1.70 20170123 164338 5.70 1.70 20170123 164339 5.68 1.70 20170123 164340 5.66 1.71 20170123 164341 5.65 1.71 20170123 164342 5.64 1.71 20170123 164343 5.60 1.71 20170123 164344 5.52 1.71 20170123 164345 5.41 1.71 20170123 164346 5.30 1.70 20170123 164347 5.22 1.70 20170123 164348 5.12 1.70 20170123 164349 5.04 1.70 20170123 164350 4.99 1.71 20170123 164351 4.92 1.71 20170123 164352 4.89 1.71 20170123 164353 4.84 1.70 20170123 164354 4.83 1.69 20170123 164356 4.79 1.68 20170123 164357 4.74 1.67 20170123 164358 4.67 1.66 20170123 164359 4.56 1.64 20170123 164400 4.44 1.61 20170123 164401 4.31 1.59 20170123 182119 2.64 0.56 20170123 182125 2.50 0.73 20170123 182126 2.47 0.76 20170123 182127 2.48 0.79 20170123 182128 2.44 0.83 20170123 182129 2.43 0.85 20170123 182130 2.42 0.88 20170123 182131 2.44 0.89 20170123 182132 2.41 0.91 20170123 182133 2.41 0.92 20170123 182134 2.39 0.94 20170123 182135 2.36 0.95 20170123 182136 2.35 0.96 20170123 182137 2.33 0.98 20170123 182138 2.37 0.99 20170123 182139 2.40 1.00 20170123 182140 2.45 1.02 20170123 182141 2.52 1.03 20170123 182142 2.58 1.04 20170123 182143 2.64 1.06 20170123 182145 2.70 1.08 20170123 182146 2.78 1.09 20170123 182147 2.85 1.11 20170123 182148 2.91 1.12 20170123 182149 2.97 1.14 20170123 182150 3.05 1.15 20170123 182151 3.13 1.16 20170123 182152 3.22 1.18 20170123 182153 3.31 1.19 20170123 182154 3.45 1.21 20170123 182155 3.64 1.23 20170123 182156 3.87 1.25 20170123 182157 4.16 1.27 20170123 182158 4.48 1.29 20170123 182159 4.83 1.31 20170123 182200 5.19 1.34 20170123 182201 5.56 1.37 20170123 182202 5.86 1.40 20170123 182203 6.13 1.43 20170123 182204 6.12 1.45 20170123 182205 5.90 1.46 20170123 182207 5.65 1.48 20170123 182208 5.29 1.48 20170123 182209 4.67 1.49 20170123 182210 3.97 1.49 20170123 182211 3.28 1.49 20170123 182212 2.47 1.50 20170123 182213 1.91 1.51 20170123 182214 1.92 1.51 20170123 182215 1.99 1.52 20170123 182216 2.24 1.53 20170123 182217 2.62 1.54 20170123 182218 2.93 1.55 20170123 182219 3.04 1.56 20170123 182220 3.16 1.57 20170123 182221 3.31 1.58 20170123 182222 3.16 1.59 20170123 182223 3.02 1.60 20170123 182224 2.91 1.61 20170123 182225 2.74 1.62 20170123 182226 2.53 1.64 20170123 182227 2.36 1.65 20170123 182229 2.20 1.67 20170123 182230 1.97 1.68 20170123 182231 1.79 1.70 20170123 182232 1.69 1.72 20170123 182233 1.65 1.73 20170123 182234 1.64 1.76 20170123 182235 1.66 1.77 20170123 182236 1.74 1.79 20170123 182237 1.84 1.80 20170123 182238 1.96 1.82 20170123 182239 2.07 1.84 20170123 182240 2.24 1.85 20170123 182241 2.40 1.87 20170123 182242 2.52 1.88 20170123 182243 2.64 1.90 20170123 182244 2.82 1.92 20170123 182245 2.82 1.92 20170123 182246 2.89 1.93 20170123 182247 2.91 1.94 20170123 182248 3.04 1.95 20170123 182250 3.13 1.95 20170123 182251 3.15 1.95 20170123 182252 3.20 1.95 20170123 182253 3.27 1.94 20170123 182254 3.29 1.94 20170123 182255 3.23 1.96 20170123 182256 3.20 1.97 20170123 182257 3.17 1.99 20170123 182258 3.05 2.01 20170123 182259 2.97 2.02 20170123 182300 2.89 2.02 20170123 182301 2.76 2.03 20170123 182302 2.68 2.04 20170123 182303 2.52 2.05 20170123 182304 2.43 2.06 20170123 182305 2.30 2.07 20170123 182306 2.11 2.08 20170123 182307 2.00 2.09 20170123 182308 1.94 2.10 20170123 182309 1.84 2.11 20170123 182311 1.81 2.12 20170123 182312 1.76 2.13 20170123 182313 1.69 2.14 20170123 182314 1.62 2.15 20170123 182315 1.65 2.15 20170123 182316 1.70 2.16 20170123 182317 1.71 2.17 20170123 182318 1.76 2.18 20170123 182319 1.80 2.19 20170123 182320 1.87 2.19 20170123 182321 1.95 2.20 20170123 182322 2.04 2.21 20170123 182323 2.15 2.22 20170123 182324 2.34 2.22 20170123 182325 2.55 2.23 20170123 182326 2.74 2.24 20170123 182327 2.93 2.24 20170123 182328 3.09 2.24 20170123 182330 3.26 2.25 20170123 182331 3.42 2.26 20170123 182332 3.60 2.26 20170123 182333 3.75 2.27 20170123 182334 3.82 2.25 20170123 182335 3.87 2.24 20170123 182336 3.93 2.22 20170123 182337 4.00 2.21 20170123 182338 4.09 2.20 20170123 182339 4.17 2.20 20170123 182340 4.28 2.19 20170123 182341 4.37 2.19 20170123 182342 4.51 2.18 20170123 182343 4.46 2.15 20170123 182344 4.39 2.11 20170123 182345 4.35 2.08 20170123 182346 4.33 2.04 20170123 182347 4.33 2.01 20170123 182348 4.36 1.99 20170123 182349 4.42 1.97 20170123 182350 4.47 1.96 20170123 182352 4.54 1.95 20170123 200019 8.14 0.96 20170123 200020 8.31 0.97 20170123 200021 8.36 0.96 20170123 200022 8.43 0.96 20170123 200023 8.43 0.94 20170123 200024 8.44 0.93 20170123 200025 8.46 0.93 20170123 200026 8.42 0.97 20170123 200027 8.41 0.97 20170123 200028 8.40 0.96 20170123 200029 8.39 0.96 20170123 200030 8.40 0.95 20170123 200031 8.40 0.95 20170123 200032 8.41 0.94 20170123 200035 8.52 0.94 20170123 200036 8.56 0.93 20170123 200037 8.60 0.93 20170123 200038 8.65 0.93 20170123 200039 8.69 0.93 20170123 200041 8.70 0.94 20170123 200042 8.73 0.93 20170123 200043 8.77 0.94 20170123 200044 8.86 0.95 20170123 200045 8.87 0.92 20170123 200046 8.84 0.91 20170123 200047 8.82 0.91 20170123 200048 8.84 0.91 20170123 200049 8.84 0.91 20170123 200050 8.84 0.90 20170123 200051 8.83 0.88 20170123 200052 8.84 0.90 20170123 200053 8.85 0.94 20170123 200054 8.82 0.93 20170123 200055 8.82 0.92 20170123 200056 8.83 0.91 20170123 200057 8.85 0.90 20170123 200058 8.86 0.89 20170123 200059 8.90 0.86 20170123 200100 9.14 0.85 20170123 200102 9.30 0.82 20170123 200103 8.90 0.76 20170123 200201 3.83 1.12 20170123 200202 4.03 1.14 20170123 200203 4.15 1.16 20170123 200204 4.22 1.17 20170123 200205 4.28 1.19 20170123 200206 4.36 1.20 20170123 200208 4.43 1.20 20170123 200209 4.59 1.21 20170123 200210 4.81 1.22 20170123 200211 5.07 1.23 20170123 200212 5.39 1.24 20170123 200213 5.70 1.25 20170123 200214 6.02 1.26 20170123 200215 6.32 1.28 20170123 200216 6.60 1.29 20170123 200217 6.81 1.30 20170123 200218 7.00 1.31 20170123 200219 7.18 1.33 20170123 200220 7.32 1.33 20170123 200221 7.46 1.34 20170123 200222 7.57 1.35 20170123 200223 7.65 1.36 20170123 200224 7.73 1.36 20170123 200227 7.87 1.37 20170123 200228 7.91 1.38 20170123 200230 7.94 1.38 20170123 200231 7.99 1.39 20170123 200232 8.04 1.40 20170123 200233 8.10 1.41 20170123 200234 8.16 1.41 20170123 200235 8.22 1.42 20170123 200236 8.28 1.43 20170123 200237 8.32 1.43 20170123 200238 8.38 1.44 20170123 200239 8.44 1.44 20170123 200240 8.50 1.45 20170123 200241 8.54 1.46 20170123 200242 8.58 1.47 20170123 200243 8.60 1.48 20170123 200244 8.64 1.47 20170123 200245 8.67 1.47 20170123 200246 8.69 1.46 20170123 200247 8.74 1.46 20170123 200248 8.78 1.48 20170123 200249 8.84 1.50 20170123 200250 8.88 1.51 20170123 200252 8.91 1.52 20170123 200253 8.94 1.53 20170123 200254 8.97 1.54 20170123 200255 8.99 1.55 20170123 200256 9.02 1.55 20170123 200257 9.05 1.55 20170123 200258 9.08 1.56 20170123 200259 9.12 1.56 20170123 200300 9.14 1.56 20170123 200301 9.18 1.56 20170123 200302 9.21 1.56 20170123 200303 9.24 1.56 20170123 200304 9.27 1.57 20170123 200305 9.30 1.57 20170123 200306 9.32 1.57 20170123 200307 9.35 1.58 20170123 200308 9.35 1.58 20170123 200309 9.36 1.58 20170123 200310 9.37 1.59 20170123 200311 9.38 1.59 20170123 200313 9.38 1.60 20170123 200314 9.39 1.60 20170123 200315 9.41 1.60 20170123 200316 9.43 1.60 20170123 200317 9.45 1.60 20170123 200318 9.47 1.60 20170123 200319 9.49 1.59 20170123 200320 9.51 1.59 20170123 200321 9.54 1.58 20170123 200322 9.55 1.59 20170123 200323 9.57 1.59 20170123 200324 9.60 1.59 20170123 200325 9.62 1.59 20170123 200326 9.63 1.59 20170123 200327 9.64 1.59 20170123 200328 9.65 1.59 20170123 200329 9.64 1.59 20170123 200330 9.60 1.58 20170123 200331 9.55 1.57 20170123 200332 9.45 1.57 20170123 200333 9.34 1.56 20170123 200335 9.23 1.56 20170123 200336 9.12 1.56 20170123 200337 9.01 1.55 20170123 200338 8.91 1.55 20170123 200339 8.81 1.54 20170123 200340 8.69 1.53 20170123 200341 8.59 1.53 20170123 200342 8.47 1.52 20170123 200343 8.37 1.52 20170123 200344 8.29 1.52 20170123 200345 8.19 1.52 20170123 200346 8.10 1.51 20170123 200347 8.00 1.50 20170123 200348 7.91 1.50 20170123 200349 7.83 1.49 20170123 200350 7.73 1.48 20170123 200351 7.71 1.47 20170123 200352 7.72 1.48 20170123 200353 7.75 1.48 20170123 200354 7.77 1.48 20170123 200355 7.81 1.48 20170123 200357 7.84 1.48 20170123 200358 7.88 1.48 20170123 200359 7.93 1.48 20170123 200400 7.99 1.48 20170123 200401 8.10 1.49 20170123 200402 8.33 1.52 20170123 200403 8.53 1.55 20170123 200404 8.77 1.57 20170123 200405 8.98 1.60 20170123 200406 9.23 1.63 20170123 200407 9.44 1.66 20170123 200408 9.69 1.70 20170123 200409 9.90 1.73 20170123 200410 10.16 1.77 20170123 200411 10.43 1.81 20170123 200412 10.76 1.85 20170123 200413 11.04 1.89 20170123 200414 11.35 1.93 20170123 200415 11.60 1.97 20170123 200416 11.91 2.02 20170123 200417 12.15 2.06 20170123 200419 12.44 2.11 20170123 200420 12.67 2.15 20170123 200421 12.76 2.18 20170123 200422 12.86 2.21 20170123 200423 12.94 2.23 20170123 200424 13.03 2.26 20170123 200425 13.11 2.29 20170123 200426 13.18 2.31 20170123 200427 13.24 2.33 20170123 200428 13.33 2.35 20170123 200429 13.42 2.38 20170123 200430 13.48 2.39 20170123 200431 13.54 2.41 20170123 200432 13.58 2.43 20170123 200433 13.62 2.45 20170123 200434 13.64 2.46 20170123 200435 13.65 2.48 20170123 200436 13.65 2.49 20170123 200437 13.62 2.50 20170123 200438 13.58 2.51 20170123 200439 13.54 2.52 20170123 200440 13.50 2.53 20170123 200442 13.47 2.55 20170123 200443 13.44 2.56 20170123 200444 13.41 2.58 20170123 200445 13.40 2.60 20170123 200446 13.38 2.62 20170123 200447 13.38 2.64 20170123 200448 13.39 2.67 20170123 200449 13.42 2.69 20170123 200450 13.48 2.71 20170123 200451 13.57 2.74 20170123 200452 13.65 2.77 20170123 200453 13.76 2.80 20170123 200454 13.88 2.83 20170123 200455 14.00 2.86 20170123 200456 14.14 2.89 20170123 200457 14.23 2.92 20170123 200458 14.27 2.93 20170123 200459 14.32 2.95 20170123 200500 14.38 2.96 20170123 200501 14.43 2.98 20170123 200502 14.48 2.99 20170123 200504 14.54 3.01 20170123 200505 14.58 3.02 20170123 200506 14.64 3.04 20170123 200507 14.62 3.04 20170123 200508 14.58 3.05 20170123 200509 14.52 3.04 20170123 200510 14.46 3.04 20170123 200511 14.40 3.04 20170123 200512 14.33 3.04 20170123 200513 14.25 3.04 20170123 200514 14.19 3.04 20170123 200515 14.16 3.04 20170123 200516 14.12 3.05 20170123 200517 14.08 3.05 20170123 200518 14.02 3.05 20170123 200519 13.96 3.05 20170123 200520 13.88 3.05 20170123 200521 13.80 3.04 20170123 200522 13.70 3.03 20170123 200523 13.61 3.03 20170123 200524 13.57 3.03 20170123 200526 13.66 3.05 20170123 200527 13.74 3.07 20170123 200528 13.79 3.08 20170123 200529 13.85 3.10 20170123 200530 13.90 3.12 20170123 200531 13.94 3.14 20170123 200532 13.96 3.16 20170123 200533 13.97 3.18 20170123 200534 14.12 3.21 20170123 200535 14.32 3.24 20170123 200536 14.51 3.27 20170123 200537 14.77 3.31 20170123 200538 15.07 3.35 20170123 200539 15.40 3.40 20170123 200540 15.70 3.44 20170123 200541 16.10 3.50 20170123 200542 16.53 3.56 20170123 200543 16.38 3.52 20170123 200544 16.25 3.49 20170123 200545 16.16 3.47 20170123 200546 16.08 3.45 20170123 200547 16.02 3.42 20170123 200549 15.99 3.40 20170123 200550 15.98 3.38 20170123 200552 15.95 3.35 20170123 200553 15.68 3.31 20170123 200554 15.39 3.26 20170123 200555 15.07 3.22 20170123 200556 14.81 3.17 20170123 200557 14.45 3.11 20170123 200558 14.08 3.05 20170123 200559 13.69 2.99 20170123 200600 13.30 2.92 20170123 213803 8.95 1.02 20170123 213804 8.99 1.06 20170123 213805 9.04 1.10 20170123 213806 9.12 1.13 20170123 213807 9.21 1.17 20170123 213808 9.25 1.21 20170123 213809 9.29 1.25 20170123 213810 9.37 1.24 20170123 213811 9.45 1.24 20170123 213813 9.49 1.26 20170123 213814 9.54 1.28 20170123 213815 9.61 1.28 20170123 213816 9.67 1.27 20170123 213817 9.70 1.26 20170123 213818 9.73 1.24 20170123 213819 9.77 1.23 20170123 213948 7.48 0.82 20170123 213949 7.69 0.89 20170123 213950 7.83 0.92 20170123 213951 7.95 0.93 20170123 213952 7.95 0.92 20170123 213953 7.93 0.92 20170123 213954 7.88 0.92 20170123 213955 7.79 0.91 20170123 213956 7.75 0.90 20170123 213957 7.69 0.89 20170123 213958 7.66 0.89 20170123 213959 7.61 0.88 20170123 214000 7.57 0.88 20170123 214002 7.49 0.87 20170123 214003 7.41 0.85 20170123 214004 7.30 0.84 20170123 214005 7.25 0.84 20170123 214006 7.15 0.82 20170123 214007 7.03 0.81 20170123 214008 6.91 0.80 20170123 214009 6.79 0.78 20170123 214010 6.63 0.77 20170123 214011 6.52 0.76 20170123 214012 6.36 0.74 20170123 214013 6.23 0.73 20170123 214014 6.08 0.71 20170123 214015 5.92 0.69 20170123 214016 5.81 0.67 20170123 214017 5.72 0.66 20170123 214018 5.65 0.65 20170123 214019 5.60 0.64 20170123 214020 5.56 0.63 20170123 214021 5.50 0.64 20170123 214022 5.49 0.63 20170123 214024 5.48 0.58 20170123 214025 5.46 0.57 20170123 214026 5.47 0.56 20170123 214030 5.78 0.53 20170123 214031 5.86 0.53 20170123 214032 5.96 0.53 20170123 214033 6.08 0.53 20170123 214034 6.20 0.53 20170123 214035 6.30 0.54 20170123 214036 6.41 0.55 20170123 214037 6.52 0.56 20170123 214038 6.64 0.58 20170123 214039 6.73 0.59 20170123 214040 6.85 0.61 20170123 214041 7.00 0.63 20170123 214042 7.12 0.65 20170123 214043 7.23 0.67 20170123 214045 7.34 0.69 20170123 214046 7.48 0.72 20170123 214047 7.59 0.74 20170123 214048 7.75 0.77 20170123 214049 7.94 0.80 20170123 214050 8.15 0.83 20170123 214051 8.39 0.86 20170123 214053 8.84 0.93 20170123 214054 9.02 0.94 20170123 214055 9.15 0.98 20170123 214129 11.76 2.06 20170123 214130 11.63 2.06 20170123 214131 11.40 2.07 20170123 214132 11.02 2.03 20170123 214133 10.54 1.99 20170123 214134 9.93 2.03 20170123 214135 9.12 1.95 20170123 214136 8.34 1.83 20170123 214137 7.55 1.74 20170123 214139 5.98 1.62 20170123 214140 5.20 1.49 20170123 231750 5.79 0.80 20170123 231751 6.07 0.82 20170123 231752 6.25 0.83 20170123 231753 6.42 0.85 20170123 231754 6.54 0.86 20170123 231755 6.61 0.87 20170123 231756 6.66 0.88 20170123 231757 6.66 0.88 20170123 231758 6.66 0.89 20170123 231759 6.63 0.88 20170123 231800 6.62 0.88 20170123 231801 6.74 0.89 20170123 231802 6.85 0.90 20170123 231803 6.94 0.90 20170123 231804 7.08 0.91 20170123 231805 7.21 0.91 20170123 231806 7.28 0.91 20170123 231808 7.36 0.92 20170123 231809 7.43 0.92 20170123 231810 7.47 0.92 20170123 231811 7.52 0.93 20170123 231812 7.51 0.92 20170123 231813 7.50 0.89 20170123 231933 9.74 1.14 20170123 231934 9.81 1.16 20170123 231935 9.87 1.18 20170123 231936 9.89 1.18 20170123 231938 9.85 1.16 20170123 231940 9.74 1.14 20170123 231941 9.69 1.12 20170123 231942 9.53 1.11 20170123 231943 9.34 1.08 20170123 231944 9.16 1.06 20170123 231945 9.03 1.04 20170123 231946 8.81 1.00 20170123 231947 8.59 0.97 20170123 231948 8.33 0.94 20170123 231949 8.15 0.91 20170123 231951 7.95 0.89 20170123 231952 7.72 0.86 20170123 231953 7.42 0.82 20170123 231954 7.22 0.79 20170123 231955 7.00 0.75 20170123 231956 6.78 0.71 20170123 231957 6.61 0.67 20170123 231958 6.47 0.64 20170123 231959 6.37 0.61 20170123 232000 6.34 0.59 20170123 232001 6.39 0.58 20170123 232002 6.43 0.56 20170123 232003 6.49 0.54 20170123 232004 6.57 0.54 20170123 232005 6.66 0.55 20170123 232006 6.80 0.55 20170123 232007 6.90 0.56 20170123 232008 6.98 0.57 20170123 232009 7.06 0.59 20170123 232010 7.13 0.61 20170123 232011 7.23 0.63 20170123 232013 7.28 0.65 20170123 232014 7.32 0.67 20170123 232015 7.39 0.70 20170123 232016 7.50 0.74 20170123 232017 7.63 0.77 20170123 232018 7.73 0.80 20170124 005609 27.97 -2.07 20170124 005611 22.91 -2.05 20170124 005612 20.47 -1.98 20170124 005613 18.36 -1.87 20170124 005614 17.06 -1.78 20170124 005615 16.37 -1.65 20170124 005616 16.50 -1.52 20170124 005617 17.20 -1.41 20170124 005618 16.43 -1.32 20170124 005619 15.75 -1.26 20170124 005620 14.83 -1.19 20170124 005621 13.75 -1.12 20170124 005623 12.61 -1.06 20170124 005624 11.11 -0.99 20170124 005625 9.50 -0.94 20170124 005626 7.49 -0.91 20170124 005627 5.61 -0.89 20170124 005628 3.45 -0.91 20170124 005629 4.12 -0.93 20170124 005630 6.57 -0.95 20170124 005631 9.98 -0.96 20170124 005632 13.11 -0.97 20170124 005633 16.81 -0.99 20170124 005634 20.60 -1.02 20170124 005635 23.99 -1.06 20170124 005636 27.95 -1.11 20170124 005637 29.05 -1.14 20170124 005638 29.70 -1.18 20170124 005639 29.78 -1.20 20170124 005640 29.25 -1.21 20170124 005641 28.34 -1.22 20170124 005642 26.06 -1.22 20170124 005643 23.18 -1.22 20170124 005645 19.32 -1.20 20170124 005646 15.80 -1.16 20170124 005647 11.43 -1.15 20170124 005648 11.06 -1.17 20170124 005649 15.36 -1.20 20170124 005650 21.26 -1.23 20170124 005651 28.32 -1.24 20170124 005652 34.73 -1.24 20170124 005653 41.10 -1.23 20170124 005654 45.61 -1.25 20170124 005655 50.45 -1.23 20170124 005656 52.08 -1.33 20170124 005657 52.59 -1.49 20170124 005658 52.10 -1.69 20170124 005659 49.91 -2.02 20170124 005700 47.56 -2.32 20170124 005701 44.67 -2.62 20170124 005702 41.88 -2.87 20170124 005706 27.43 -3.42 20170124 005707 23.71 -3.52 20170124 005708 19.97 -3.59 20170124 005709 16.09 -3.62 20170124 005710 12.52 -3.67 20170124 005712 9.45 -3.71 20170124 005713 7.98 -3.76 20170124 005714 7.46 -3.75 20170124 005715 8.27 -3.74 20170124 005716 9.55 -3.68 20170124 005717 11.62 -3.62 20170124 005718 13.76 -3.52 20170124 005719 15.86 -3.37 20170124 005720 18.09 -3.21 20170124 005721 20.06 -3.07 20170124 005722 22.03 -2.94 20170124 005723 23.46 -2.88 20170124 005724 24.92 -2.87 20170124 005725 26.42 -2.90 20170124 005726 27.99 -2.95 20170124 005727 28.88 -3.08 20170124 005728 29.73 -3.21 20170124 005729 30.68 -3.34 20170124 005730 31.55 -3.45 20170124 005731 31.55 -3.62 20170124 005732 31.34 -3.81 20170124 005734 31.02 -4.02 20170124 005735 30.62 -4.24 20170124 005736 29.85 -4.66 20170124 005737 29.01 -5.10 20170124 005738 28.10 -5.52 20170124 005739 27.22 -5.94 20170124 005740 26.59 -6.37 20170124 005741 26.01 -6.80 20170124 005742 25.46 -7.25 20170124 005743 24.83 -7.70 20170124 005744 23.09 -7.78 20170124 005745 21.64 -7.80 20170124 005746 20.39 -7.84 20170124 005747 19.55 -7.88 20170124 005748 18.98 -7.90 20170124 005749 18.49 -7.94 20170124 005750 17.99 -8.02 20170124 005751 17.64 -8.05 20170124 005752 17.31 -8.06 20170124 005753 16.95 -8.08 20170124 005755 16.57 -8.13 20170124 005756 15.13 -7.79 20170124 005757 13.86 -7.55 20170124 005758 12.73 -7.35 20170124 005759 11.68 -7.14 20170124 005800 10.59 -6.95 20170124 005801 9.49 -6.80 20170124 005802 8.39 -6.64 20170124 005803 7.35 -6.33 20170124 005804 6.27 -6.03 20170124 005805 5.26 -5.75 20170124 005806 4.96 -5.61 20170124 005807 4.65 -5.52 20170124 005808 4.20 -5.45 20170124 005809 3.71 -5.36 20170124 005810 3.54 -5.27 20170124 005811 3.72 -5.20 20170124 005812 4.08 -5.14 20170124 005813 4.23 -5.02 20170124 005814 4.39 -4.87 20170124 005815 4.53 -4.74 20170124 005817 4.70 -4.81 20170124 005818 5.00 -4.89 20170124 005819 5.36 -4.96 20170124 005821 5.21 -4.99 20170124 005822 5.12 -5.04 20170124 005823 5.69 -5.08 20170124 005824 6.41 -5.10 20170124 005825 7.13 -5.13 20170124 005826 7.47 -5.21 20170124 005827 8.28 -5.36 20170124 005828 8.82 -5.33 20170124 005829 9.30 -5.49 20170124 005830 9.63 -5.60 20170124 005831 9.79 -5.58 20170124 005832 9.72 -5.41 20170124 005833 9.73 -5.26 20170124 005834 9.96 -5.22 20170124 005835 10.29 -5.19 20170124 005836 10.61 -5.13 20170124 005837 9.83 -4.96 20170124 005839 9.54 -4.60 20170124 005840 10.45 -4.27 20170124 005841 12.02 -3.93 20170124 005842 13.94 -3.55 20170124 005843 16.09 -3.16 20170124 005844 18.78 -2.67 20170124 005845 21.64 -2.12 20170124 005846 24.61 -1.63 20170124 005847 28.17 -1.09 20170124 005848 31.13 -0.53 20170124 005849 34.68 0.18 20170124 005850 38.41 0.78 20170124 005851 43.69 1.27 20170124 005852 50.03 1.74 20170124 005853 55.67 2.12 20170124 005854 62.18 2.48 20170124 005855 70.89 2.86 20170124 005856 79.33 3.24 20170124 005857 90.76 3.64 20170124 005859 120.70 4.35 20170124 005901 139.47 4.55 20170124 005925 16.49 1.94 20170124 005954 28.87 -0.53 20170124 005955 28.45 -0.72 20170124 010002 15.85 2.28 20170124 010003 16.20 2.45 20170124 010004 16.57 2.53 20170124 010005 17.63 2.72 20170124 010006 19.04 2.91 20170124 010007 20.34 3.00 20170124 010008 21.53 3.04 20170124 010014 18.45 2.98 20170124 010016 13.12 2.74 20170124 023718 20.03 1.75 20170124 023719 17.46 1.08 20170124 023720 15.01 0.46 20170124 023721 12.70 -0.19 20170124 023722 10.61 -0.79 20170124 023723 9.27 -1.29 20170124 023724 8.57 -1.57 20170124 023725 7.87 -1.80 20170124 023726 7.23 -2.00 20170124 023727 6.54 -2.16 20170124 023728 5.92 -2.26 20170124 023729 5.23 -2.32 20170124 023730 4.62 -2.38 20170124 023731 3.97 -2.45 20170124 023733 3.56 -2.50 20170124 023734 4.17 -2.44 20170124 023735 5.13 -2.31 20170124 023736 6.02 -2.18 20170124 023737 6.67 -2.07 20170124 023738 7.24 -1.95 20170124 023739 7.43 -1.86 20170124 023740 7.31 -1.79 20170124 023741 7.26 -1.70 20170124 023742 7.15 -1.61 20170124 023743 6.73 -1.50 20170124 023744 6.09 -1.42 20170124 023745 5.30 -1.33 20170124 023746 4.58 -1.24 20170124 023747 4.05 -1.15 20170124 023748 3.92 -1.03 20170124 023749 3.98 -0.95 20170124 023750 4.20 -0.87 20170124 023751 4.59 -0.79 20170124 023752 4.85 -0.63 20170124 023753 5.44 -0.32 20170124 023755 6.23 0.02 20170124 023756 7.09 0.36 20170124 023757 8.19 0.74 20170124 023758 9.38 1.11 20170124 023759 10.95 1.56 20170124 023800 12.83 2.04 20170124 023801 14.77 2.52 20170124 023802 16.60 2.97 20170124 023803 17.94 3.37 20170124 023804 19.16 3.72 20170124 023805 20.36 4.04 20170124 023806 21.61 4.36 20170124 023807 22.92 4.63 20170124 023808 24.11 4.85 20170124 023809 25.17 5.04 20170124 023810 26.00 5.18 20170124 023811 25.68 5.20 20170124 023812 24.27 5.04 20170124 023813 22.75 4.86 20170124 023814 21.06 4.63 20170124 023815 19.97 4.50 20170124 023817 19.26 4.43 20170124 023818 18.87 4.40 20170124 023819 18.76 4.40 20170124 023820 19.31 4.42 20170124 023821 19.97 4.42 20170124 023822 20.70 4.46 20170124 023823 21.46 4.55 20170124 023824 22.37 4.66 20170124 023825 23.28 4.77 20170124 023826 24.32 4.88 20170124 023827 25.26 5.00 20170124 023828 25.96 5.13 20170124 023829 26.59 5.27 20170124 023830 27.17 5.40 20170124 023831 27.71 5.54 20170124 023832 28.10 5.64 20170124 023833 28.36 5.71 20170124 023834 28.53 5.78 20170124 023835 28.68 5.82 20170124 023836 28.96 5.86 20170124 023837 29.29 5.88 20170124 023839 29.74 5.83 20170124 023840 30.37 5.80 20170124 023841 31.18 5.80 20170124 023842 31.68 5.78 20170124 023843 31.57 5.72 20170124 023844 31.68 5.66 20170124 023845 32.31 5.60 20170124 023846 33.95 5.51 20170124 023847 36.23 5.41 20170124 023848 38.96 5.29 20170124 023849 42.93 5.25 20170124 023850 48.11 5.22 20170124 023851 54.56 5.21 20170124 023852 60.05 5.03 20170124 023853 68.37 4.80 20170124 023854 78.64 4.57 20170124 023855 85.31 4.35 20170124 023856 88.92 4.13 20170124 023857 89.83 3.87 20170124 023858 88.24 3.59 20170124 023859 82.84 3.33 20170124 023901 71.62 3.01 20170124 023902 57.94 2.70 20170124 023903 41.83 2.41 20170124 023904 27.38 2.24 20170124 023905 17.76 2.25 20170124 023906 9.71 2.25 20170124 023907 1.99 2.26 20170124 023908 4.04 2.27 20170124 023909 8.54 2.25 20170124 023910 11.73 2.20 20170124 023911 13.89 2.18 20170124 023912 15.41 2.15 20170124 023913 16.05 2.10 20170124 023914 15.91 2.04 20170124 023915 15.61 1.91 20170124 023916 15.47 1.78 20170124 023917 15.32 1.64 20170124 023918 15.30 1.48 20170124 023919 16.24 1.34 20170124 023920 17.06 1.21 20170124 023922 16.72 1.06 20170124 023923 15.70 0.89 20170124 023924 14.56 0.66 20170124 023925 14.22 0.38 20170124 023926 13.87 0.13 20170124 023927 13.02 -0.18 20170124 023928 12.29 -0.45 20170124 023929 11.68 -0.73 20170124 023930 10.99 -0.95 20170124 023931 9.96 -1.23 20170124 023932 8.84 -1.43 20170124 023933 7.56 -1.61 20170124 023934 6.61 -1.75 20170124 023935 6.03 -1.89 20170124 023936 5.83 -2.01 20170124 023937 5.40 -2.04 20170124 023938 5.22 -1.98 20170124 023939 5.77 -1.90 20170124 023940 6.81 -1.81 20170124 023941 7.61 -1.73 20170124 023942 7.81 -1.70 20170124 023944 8.12 -1.63 20170124 023945 8.68 -1.47 20170124 023946 9.05 -1.34 20170124 023947 8.93 -1.26 20170124 023948 8.80 -1.16 20170124 023949 8.80 -1.11 20170124 023950 8.95 -1.08 20170124 023951 9.47 -1.03 20170124 023952 10.08 -0.98 20170124 023953 10.41 -0.95 20170124 041609 3.49 1.31 20170124 041610 3.06 1.33 20170124 041611 2.58 1.34 20170124 041612 2.18 1.34 20170124 041613 1.99 1.32 20170124 041614 1.82 1.29 20170124 041616 1.72 1.26 20170124 041617 1.62 1.22 20170124 041618 1.59 1.17 20170124 041619 1.58 1.14 20170124 041620 1.43 1.16 20170124 041621 1.33 1.19 20170124 041622 1.28 1.21 20170124 041623 1.30 1.22 20170124 041624 1.34 1.24 20170124 041625 1.38 1.26 20170124 041626 1.45 1.28 20170124 041627 1.55 1.29 20170124 041628 1.42 1.33 20170124 041629 1.24 1.37 20170124 041630 1.11 1.38 20170124 041631 1.14 1.37 20170124 041632 1.41 1.36 20170124 041633 1.89 1.35 20170124 041634 2.43 1.34 20170124 041635 2.85 1.33 20170124 041636 3.44 1.32 20170124 041637 4.31 1.40 20170124 041639 5.07 1.50 20170124 041640 5.55 1.59 20170124 041641 6.24 1.68 20170124 041642 6.87 1.75 20170124 041643 7.49 1.82 20170124 041644 8.02 1.86 20170124 041645 8.69 1.90 20170124 041646 9.60 1.95 20170124 041647 10.97 2.04 20170124 041648 12.09 2.12 20170124 041649 13.60 2.22 20170124 041650 15.16 2.32 20170124 041651 16.46 2.41 20170124 041652 18.15 2.53 20170124 041653 19.83 2.65 20170124 041654 21.33 2.77 20170124 041655 22.68 2.92 20170124 041656 24.72 3.14 20170124 041657 26.89 3.35 20170124 041658 29.13 3.57 20170124 041659 31.06 3.75 20170124 041700 33.54 3.96 20170124 041702 35.78 4.18 20170124 041703 37.44 4.35 20170124 041704 39.58 4.57 20170124 041705 40.90 4.77 20170124 041706 41.98 4.94 20170124 041707 43.57 5.15 20170124 041708 45.24 5.38 20170124 041709 46.92 5.56 20170124 041710 49.23 5.77 20170124 041711 51.85 5.98 20170124 041712 54.67 6.18 20170124 041713 57.20 6.35 20170124 041714 57.82 6.43 20170124 041715 58.50 6.52 20170124 041716 59.06 6.61 20170124 041717 59.84 6.70 20170124 041718 60.74 6.79 20170124 041719 61.56 6.85 20170124 041720 62.67 6.92 20170124 041721 63.69 6.98 20170124 041722 64.36 7.01 20170124 041724 62.42 6.94 20170124 041725 60.85 6.88 20170124 041726 59.04 6.81 20170124 041727 57.30 6.73 20170124 041728 55.91 6.67 20170124 041729 54.09 6.60 20170124 041730 52.17 6.52 20170124 041731 50.53 6.46 20170124 041732 48.41 6.35 20170124 041733 46.14 6.18 20170124 041734 43.58 5.98 20170124 041735 41.23 5.77 20170124 041736 39.44 5.57 20170124 041737 37.26 5.35 20170124 041738 35.45 5.14 20170124 041739 33.25 4.91 20170124 041740 31.04 4.69 20170124 041741 29.47 4.52 20170124 041742 28.31 4.37 20170124 041743 27.34 4.25 20170124 041744 26.21 4.11 20170124 041745 25.25 3.99 20170124 041747 24.15 3.85 20170124 041748 23.16 3.74 20170124 041749 22.41 3.65 20170124 041750 21.61 3.55 20170124 041751 21.37 3.50 20170124 041752 21.75 3.50 20170124 041753 22.39 3.49 20170124 041754 23.49 3.47 20170124 041755 24.49 3.45 20170124 041756 25.59 3.42 20170124 041757 26.69 3.38 20170124 041758 27.75 3.33 20170124 041759 28.32 3.24 20170124 041800 27.91 3.12 20170124 041801 25.59 2.97 20170124 041802 22.55 2.80 20170124 041803 19.81 2.66 20170124 041804 16.06 2.54 20170124 041805 12.81 2.42 20170124 041806 9.07 2.27 20170124 041807 5.95 2.12 20170124 041809 3.01 1.94 20170124 041810 3.07 1.82 20170124 041811 3.67 1.83 20170124 041812 4.04 1.85 20170124 041813 4.57 1.89 20170124 041814 5.30 1.94 20170124 041815 7.07 2.00 20170124 041816 9.13 2.04 20170124 041817 11.62 2.06 20170124 041818 14.67 2.08 20170124 041819 17.46 2.07 20170124 041820 15.12 2.02 20170124 041821 12.93 1.98 20170124 041822 10.18 1.94 20170124 041823 7.67 1.90 20170124 041824 4.53 1.90 20170124 041825 0.66 1.94 20170124 041826 2.80 2.00 20170124 041827 6.44 2.08 20170124 041828 9.55 2.18 20170124 041829 10.16 2.25 20170124 041831 10.55 2.31 20170124 041832 11.01 2.36 20170124 041833 11.57 2.42 20170124 041834 12.14 2.45 20170124 041835 12.40 2.46 20170124 041836 12.50 2.46 20170124 041837 12.46 2.44 20170124 041838 12.30 2.42 20170124 041839 12.26 2.41 20170124 041840 11.98 2.40 20170124 041841 11.76 2.39 20170124 041842 11.54 2.37 20170124 041843 11.46 2.35 20170124 041844 11.54 2.33 20170124 041845 11.73 2.30 20170124 041846 12.00 2.27 20170124 041847 11.78 2.31 20170124 041848 11.64 2.38 20170124 041849 11.78 2.47 20170124 041850 11.95 2.56 20170124 041851 12.12 2.61 20170124 041853 12.26 2.67 20170124 041854 12.38 2.74 20170124 041855 12.57 2.81 20170124 041856 13.19 2.87 20170124 041857 13.79 2.92 20170124 041858 14.39 2.95 20170124 041859 14.75 2.93 20170124 041900 14.60 2.86 20170124 041901 14.34 2.78 20170124 041902 13.99 2.72 20170124 041903 14.00 2.62 20170124 041904 14.34 2.46 20170124 041905 14.72 2.29 20170124 041906 15.16 2.10 20170124 041907 14.91 2.04 20170124 041908 14.76 1.97 20170124 041909 14.71 1.96 20170124 041910 14.68 1.93 20170124 041912 14.44 1.93 20170124 041913 14.24 1.98 20170124 041915 14.25 1.81 20170124 055704 49.87 0.02 20170124 055705 42.30 0.21 20170124 055706 34.13 0.44 20170124 055707 26.52 0.67 20170124 055708 19.30 0.92 20170124 055709 13.98 1.13 20170124 055711 9.27 1.38 20170124 055712 7.75 1.65 20170124 055713 10.22 1.92 20170124 055714 13.06 2.25 20170124 055715 13.39 2.53 20170124 055716 13.93 2.86 20170124 055717 14.50 3.15 20170124 055718 15.15 3.43 20170124 055719 15.70 3.65 20170124 055720 16.29 3.90 20170124 055721 16.80 4.13 20170124 055722 17.19 4.36 20170124 055723 17.80 4.56 20170124 055724 18.63 4.77 20170124 055725 19.36 4.96 20170124 055726 19.97 5.14 20170124 055727 20.61 5.34 20170124 055728 21.17 5.52 20170124 055729 21.67 5.66 20170124 055731 22.72 5.93 20170124 055732 22.99 6.01 20170124 055734 23.22 6.07 20170124 055735 23.45 6.12 20170124 055736 23.73 6.19 20170124 055737 24.08 6.26 20170124 055738 24.39 6.33 20170124 055739 24.72 6.39 20170124 055740 25.06 6.46 20170124 055741 25.34 6.51 20170124 055742 25.97 6.55 20170124 055743 26.68 6.62 20170124 055744 27.49 6.71 20170124 055745 28.29 6.79 20170124 055747 30.31 6.95 20170124 055748 31.35 7.02 20170124 055749 32.49 7.08 20170124 160859 7.80 0.90 20170124 160900 8.11 0.98 20170124 160901 8.34 1.03 20170124 160902 8.58 1.08 20170124 160903 8.67 1.12 20170124 160904 8.76 1.15 20170124 160905 8.73 1.15 20170124 160906 8.70 1.15 20170124 160907 8.62 1.15 20170124 160908 8.52 1.14 20170124 160909 8.43 1.14 20170124 160910 8.34 1.15 20170124 160912 8.27 1.16 20170124 160913 8.23 1.17 20170124 160914 8.19 1.17 20170124 160915 8.14 1.18 20170124 160916 8.10 1.18 20170124 160917 8.09 1.20 20170124 160918 8.08 1.23 20170124 160919 8.05 1.24 20170124 160920 8.02 1.25 20170124 160921 8.05 1.27 20170124 160922 8.10 1.28 20170124 160923 8.11 1.29 20170124 160924 8.07 1.29 20170124 160925 8.04 1.29 20170124 160926 8.04 1.30 20170124 160927 8.05 1.31 20170124 160928 8.06 1.32 20170124 160929 8.06 1.33 20170124 160930 8.07 1.34 20170124 160931 8.09 1.34 20170124 160933 8.20 1.34 20170124 160934 8.35 1.33 20170124 160935 8.48 1.32 20170124 160936 8.62 1.30 20170124 160937 8.75 1.28 20170124 160938 8.90 1.26 20170124 160939 9.01 1.20 20170124 160940 9.05 1.12 20170124 160941 9.08 1.03 20170124 161150 1.73 0.62 20170124 161151 1.76 0.64 20170124 161152 1.86 0.66 20170124 161153 2.01 0.67 20170124 161154 2.03 0.68 20170124 161155 2.08 0.69 20170124 161156 2.12 0.70 20170124 161157 2.21 0.71 20170124 161158 2.31 0.72 20170124 161159 2.43 0.73 20170124 161200 2.56 0.74 20170124 161201 2.67 0.75 20170124 161202 2.81 0.76 20170124 161203 3.00 0.79 20170124 161205 3.21 0.80 20170124 161206 3.44 0.82 20170124 161207 3.66 0.84 20170124 161208 3.89 0.85 20170124 161209 4.13 0.87 20170124 161213 4.56 0.89 20170124 161214 4.60 0.87 20170124 161215 4.64 0.85 20170124 161231 5.21 0.54 20170124 161232 5.00 0.51 20170124 161233 4.89 0.50 20170124 161234 4.82 0.49 20170124 161235 4.83 0.48 20170124 161236 4.89 0.49 20170124 161237 5.03 0.49 20170124 161238 5.25 0.51 20170124 174948 12.78 2.00 20170124 174949 12.64 2.07 20170124 174950 12.52 2.13 20170124 174951 12.43 2.20 20170124 174952 12.42 2.26 20170124 174953 12.50 2.34 20170124 174954 12.49 2.38 20170124 174955 12.45 2.42 20170124 174956 12.42 2.45 20170124 174957 12.27 2.45 20170124 174958 12.14 2.43 20170124 174959 12.03 2.42 20170124 175001 11.94 2.41 20170124 175002 11.88 2.41 20170124 175003 11.82 2.40 20170124 175004 11.76 2.40 20170124 175005 11.65 2.40 20170124 175006 11.54 2.40 20170124 175007 11.36 2.40 20170124 175008 11.17 2.38 20170124 175009 10.96 2.37 20170124 175010 10.84 2.35 20170124 175011 10.74 2.33 20170124 175012 10.63 2.32 20170124 175013 10.56 2.31 20170124 175014 10.45 2.30 20170124 175015 10.32 2.29 20170124 175016 10.17 2.28 20170124 175017 9.97 2.27 20170124 175018 9.80 2.26 20170124 175019 9.60 2.26 20170124 175020 9.45 2.25 20170124 175021 9.39 2.24 20170124 175023 9.32 2.23 20170124 175024 9.27 2.23 20170124 175025 9.20 2.22 20170124 175026 9.16 2.22 20170124 175027 9.13 2.22 20170124 175028 9.10 2.22 20170124 175029 9.04 2.22 20170124 175030 8.96 2.21 20170124 175031 8.93 2.22 20170124 175032 9.18 2.24 20170124 175033 9.47 2.26 20170124 175034 9.80 2.29 20170124 175035 10.17 2.32 20170124 175036 10.48 2.35 20170124 175037 10.92 2.39 20170124 175038 11.40 2.43 20170124 175039 11.95 2.48 20170124 175040 12.52 2.53 20170124 175041 13.10 2.59 20170124 175042 13.14 2.58 20170124 175043 13.19 2.56 20170124 175045 13.23 2.54 20170124 175046 13.27 2.52 20170124 175047 13.30 2.50 20170124 175048 13.31 2.47 20170124 175049 13.29 2.50 20170124 175050 13.25 2.56 20170124 175051 13.21 2.62 20170124 175052 13.16 2.66 20170124 175053 12.96 2.65 20170124 175054 12.77 2.64 20170124 175055 12.59 2.64 20170124 175056 12.42 2.65 20170124 175057 12.26 2.65 20170124 175058 12.10 2.65 20170124 175059 11.95 2.66 20170124 175100 11.81 2.67 20170124 175101 11.65 2.67 20170124 175102 11.50 2.67 20170124 175103 11.73 2.77 20170124 175104 11.97 2.87 20170124 175105 12.27 2.96 20170124 175107 12.60 3.06 20170124 175108 12.96 3.15 20170124 175109 13.37 3.24 20170124 175110 13.79 3.33 20170124 175111 14.26 3.43 20170124 175112 14.68 3.51 20170124 175113 14.98 3.56 20170124 175114 15.00 3.57 20170124 175115 14.96 3.58 20170124 175116 14.93 3.58 20170124 175117 14.91 3.58 20170124 175118 14.86 3.59 20170124 175119 14.82 3.59 20170124 175120 14.79 3.60 20170124 175121 14.78 3.60 20170124 175122 14.80 3.61 20170124 175123 14.82 3.60 20170124 175124 14.84 3.58 20170124 175125 14.86 3.57 20170124 175126 14.90 3.55 20170124 175128 14.95 3.54 20170124 175129 15.00 3.52 20170124 175130 15.06 3.51 20170124 175131 15.10 3.49 20170124 175132 15.15 3.48 20170124 175133 15.18 3.46 20170124 175134 15.17 3.44 20170124 175135 15.15 3.41 20170124 175136 15.15 3.39 20170124 175137 15.15 3.36 20170124 175138 15.15 3.34 20170124 175139 15.17 3.32 20170124 175140 15.21 3.30 20170124 175141 15.24 3.27 20170124 175142 15.29 3.26 20170124 175143 15.28 3.23 20170124 175144 15.24 3.19 20170124 175145 15.22 3.16 20170124 175146 15.18 3.13 20170124 175147 15.17 3.10 20170124 175148 15.16 3.07 20170124 175150 15.14 3.04 20170124 175151 15.16 3.02 20170124 175152 15.16 2.99 20170124 175153 15.14 2.96 20170124 175154 15.09 2.93 20170124 175155 15.06 2.91 20170124 175156 15.03 2.88 20170124 175157 14.99 2.85 20170124 175158 14.95 2.82 20170124 175159 14.91 2.79 20170124 175200 14.92 2.77 20170124 175201 14.93 2.75 20170124 175202 14.97 2.73 20170124 175203 14.98 2.68 20170124 175204 15.01 2.65 20170124 175205 14.99 2.60 20170124 175208 14.96 2.49 20170124 175209 14.93 2.44 20170124 175210 14.96 2.40 20170124 175211 15.02 2.35 20170124 175212 15.07 2.27 20170124 175213 15.02 2.16 20170124 192912 9.06 1.38 20170124 192913 9.20 1.58 20170124 192915 9.55 1.76 20170124 192916 9.90 1.90 20170124 192917 10.25 1.99 20170124 192918 10.36 2.04 20170124 192919 10.42 2.07 20170124 192920 10.44 2.09 20170124 192921 10.46 2.10 20170124 192922 10.45 2.11 20170124 192923 10.40 2.11 20170124 192924 10.39 2.09 20170124 192937 11.00 2.31 20170124 192938 11.19 2.38 20170124 192941 11.46 2.40 20170124 192942 11.43 2.37 20170124 192945 11.37 2.38 20170124 192946 11.32 2.39 20170124 192947 11.30 2.36 20170124 192948 11.28 2.36 20170124 192949 11.29 2.34 20170124 192950 11.30 2.38 20170124 192951 11.35 2.41 20170124 192952 11.49 2.44 20170124 192953 11.65 2.45 20170124 192954 11.78 2.44 20170124 192955 11.73 2.38 20170124 192956 11.66 2.30 20170124 192958 11.42 2.32 20170124 192959 11.18 2.36 20170124 193000 10.97 2.21 20170124 193001 10.81 2.08 20170124 193002 10.60 1.97 20170124 193003 10.42 1.88 20170124 193004 10.27 1.84 20170124 193019 9.37 1.86 20170124 193020 9.60 1.82 20170124 193040 6.77 1.67 20170124 193041 7.22 1.86 20170124 193042 7.84 2.05 20170124 193043 8.36 2.19 20170124 193045 9.13 2.35 20170124 193046 9.56 2.45 20170124 193047 9.41 2.47 20170124 193048 9.25 2.47 20170124 193049 9.06 2.43 20170124 193050 8.91 2.40 20170124 193051 8.75 2.36 20170124 193052 8.62 2.33 20170124 193053 8.46 2.28 20170124 193057 8.37 2.06 20170124 193058 8.41 2.05 20170124 193109 9.83 3.68 20170124 193110 10.13 3.69 20170124 193111 10.42 3.71 20170124 193112 10.69 3.79 20170124 193113 10.95 3.87 20170124 193114 11.16 3.93 20170124 193115 11.51 3.96 20170124 193116 11.89 3.99 20170124 193117 12.29 4.01 20170124 193118 12.70 4.03 20170124 193119 12.96 4.04 20170124 193120 13.07 4.04 20170124 193121 13.09 4.03 20170124 193122 13.08 4.03 20170124 193123 13.06 4.03 20170124 193124 13.01 4.03 20170124 193125 12.94 4.04 20170124 193126 12.91 4.05 20170124 193127 12.92 4.06 20170124 193128 12.95 4.08 20170124 193129 13.04 4.09 20170124 193132 13.36 4.12 20170124 193133 13.49 4.13 20170124 193135 13.58 4.14 20170124 193136 13.64 4.14 20170124 193137 13.70 4.14 20170124 193138 13.77 4.15 20170124 193139 13.89 4.16 20170124 193140 13.92 4.16 20170124 193141 13.94 4.17 20170124 193142 13.98 4.17 20170124 193143 14.03 4.18 20170124 193144 14.09 4.18 20170124 193145 14.15 4.19 20170124 193146 14.22 4.20 20170124 193147 14.27 4.21 20170124 193148 14.33 4.22 20170124 193149 14.42 4.23 20170124 193150 14.36 4.23 20170124 193151 14.27 4.22 20170124 193152 14.23 4.22 20170124 193153 14.17 4.22 20170124 193154 14.09 4.22 20170124 193155 14.03 4.22 20170124 193157 14.02 4.24 20170124 193158 13.99 4.24 20170124 193159 13.99 4.25 20170124 193200 14.01 4.26 20170124 193201 13.95 4.27 20170124 193202 13.88 4.27 20170124 193203 13.78 4.27 20170124 193204 13.71 4.28 20170124 193205 13.67 4.30 20170124 193206 13.63 4.31 20170124 193207 13.59 4.32 20170124 193208 13.58 4.34 20170124 193209 13.56 4.37 20170124 193210 13.49 4.38 20170124 193211 13.39 4.38 20170124 193212 13.31 4.38 20170124 193213 13.23 4.39 20170124 193214 13.17 4.40 20170124 193215 13.09 4.40 20170124 193216 13.02 4.41 20170124 193217 12.96 4.42 20170124 193219 12.91 4.43 20170124 193220 12.85 4.44 20170124 193221 12.80 4.44 20170124 193222 12.75 4.45 20170124 193223 12.71 4.46 20170124 193224 12.66 4.46 20170124 193225 12.61 4.46 20170124 193226 12.58 4.48 20170124 193227 12.54 4.48 20170124 193228 12.54 4.50 20170124 193229 12.52 4.50 20170124 193230 12.51 4.50 20170124 193231 12.53 4.50 20170124 193232 12.53 4.50 20170124 193233 12.56 4.50 20170124 193234 12.57 4.50 20170124 193235 12.58 4.50 20170124 193236 12.59 4.50 20170124 193237 12.63 4.50 20170124 193238 12.66 4.50 20170124 193239 12.64 4.49 20170124 193241 12.65 4.48 20170124 193242 12.64 4.47 20170124 193243 12.64 4.46 20170124 193244 12.63 4.45 20170124 193245 12.63 4.44 20170124 193246 12.61 4.42 20170124 193247 12.60 4.41 20170124 193248 12.59 4.40 20170124 193249 12.58 4.39 20170124 193250 12.57 4.37 20170124 193251 12.56 4.35 20170124 193252 12.55 4.34 20170124 193253 12.53 4.32 20170124 193254 12.52 4.31 20170124 193255 12.51 4.30 20170124 193256 12.49 4.28 20170124 193257 12.45 4.27 20170124 193258 12.45 4.26 20170124 193259 12.46 4.25 20170124 193300 12.48 4.24 20170124 193301 12.50 4.24 20170124 193303 12.53 4.23 20170124 193304 12.57 4.23 20170124 193305 12.58 4.23 20170124 193306 12.61 4.22 20170124 193307 12.62 4.22 20170124 193308 12.73 4.22 20170124 193309 12.81 4.22 20170124 193310 12.91 4.23 20170124 193311 13.01 4.24 20170124 193312 13.08 4.24 20170124 193313 13.16 4.24 20170124 193314 13.21 4.25 20170124 193315 13.28 4.25 20170124 193316 13.36 4.26 20170124 193317 13.37 4.27 20170124 193318 13.38 4.29 20170124 193319 13.42 4.31 20170124 193320 13.44 4.32 20170124 193321 13.48 4.34 20170124 193322 13.51 4.35 20170124 193323 13.57 4.37 20170124 193325 13.64 4.39 20170124 193326 13.69 4.41 20170124 193327 13.70 4.42 20170124 193328 13.72 4.44 20170124 193329 13.73 4.46 20170124 193330 13.74 4.47 20170124 193331 13.75 4.49 20170124 193332 13.75 4.50 20170124 193333 13.75 4.52 20170124 193334 13.76 4.54 20170124 193335 13.75 4.55 20170124 193336 13.71 4.55 20170124 193337 13.69 4.56 20170124 193338 13.65 4.56 20170124 193339 13.62 4.56 20170124 193340 13.59 4.56 20170124 193341 13.54 4.56 20170124 193342 13.50 4.56 20170124 193343 13.44 4.56 20170124 193344 13.37 4.55 20170124 193345 13.28 4.54 20170124 193347 13.18 4.53 20170124 193348 13.07 4.52 20170124 193349 12.94 4.50 20170124 193350 12.83 4.50 20170124 193351 12.71 4.49 20170124 193352 12.60 4.48 20170124 193353 12.49 4.47 20170124 193354 12.47 4.47 20170124 193355 12.50 4.48 20170124 193356 12.53 4.47 20170124 193357 12.57 4.48 20170124 193358 12.63 4.48 20170124 193359 12.70 4.49 20170124 193400 12.74 4.49 20170124 193401 12.81 4.50 20170124 193402 12.89 4.51 20170124 193403 12.99 4.51 20170124 193404 13.11 4.52 20170124 193405 13.24 4.53 20170124 193406 13.38 4.54 20170124 193407 13.49 4.54 20170124 193408 13.63 4.55 20170124 193410 13.78 4.56 20170124 193411 13.93 4.57 20170124 193412 14.03 4.58 20170124 193413 14.05 4.58 20170124 193414 14.07 4.58 20170124 193415 14.10 4.59 20170124 193416 14.12 4.59 20170124 193417 14.13 4.60 20170124 193418 14.16 4.60 20170124 193419 14.20 4.61 20170124 193420 14.24 4.62 20170124 193421 14.32 4.63 20170124 193422 14.46 4.66 20170124 193423 14.61 4.68 20170124 193424 14.75 4.71 20170124 193425 14.90 4.74 20170124 193426 15.03 4.76 20170124 193427 15.17 4.79 20170124 193428 15.31 4.82 20170124 193429 15.45 4.85 20170124 193430 15.60 4.88 20170124 193432 15.72 4.91 20170124 193433 15.87 4.95 20170124 193434 16.03 4.99 20170124 193435 16.18 5.02 20170124 193436 16.33 5.07 20170124 193437 16.45 5.10 20170124 193438 16.59 5.14 20170124 210709 9.57 0.95 20170124 210710 9.96 1.00 20170124 210711 10.09 1.04 20170124 210712 10.25 1.10 20170124 210713 10.39 1.15 20170124 210716 11.24 1.27 20170124 210718 11.49 1.23 20170124 210719 11.37 1.18 20170124 210720 11.21 1.12 20170124 210721 11.15 1.06 20170124 210843 7.68 1.35 20170124 210844 8.28 1.58 20170124 210845 8.68 1.75 20170124 210846 8.96 1.84 20170124 210847 9.14 1.88 20170124 210848 9.26 1.91 20170124 210849 9.39 1.96 20170124 210850 9.52 1.97 20170124 210851 9.64 1.99 20170124 210852 9.69 2.00 20170124 210853 9.72 2.02 20170124 210854 9.79 2.04 20170124 210855 9.88 2.06 20170124 210856 9.96 2.09 20170124 210858 9.98 2.11 20170124 210859 9.99 2.15 20170124 210900 10.07 2.17 20170124 210901 10.11 2.20 20170124 210902 10.15 2.23 20170124 210903 10.21 2.26 20170124 210904 10.25 2.29 20170124 210905 10.27 2.30 20170124 210906 10.31 2.32 20170124 210907 10.33 2.32 20170124 210908 10.37 2.32 20170124 210909 10.42 2.32 20170124 210910 10.48 2.30 20170124 210911 10.53 2.29 20170124 210912 10.57 2.27 20170124 210913 10.60 2.26 20170124 210914 10.65 2.25 20170124 210915 10.72 2.24 20170124 210916 10.79 2.23 20170124 210917 10.83 2.21 20170124 210919 10.90 2.19 20170124 210920 10.98 2.15 20170124 210921 11.06 2.15 20170124 210922 11.10 2.20 20170124 210923 11.19 2.17 20170124 210924 11.26 2.14 20170124 210925 11.37 2.11 20170124 210926 11.48 2.08 20170124 210927 11.58 2.05 20170124 210928 11.66 2.03 20170124 210929 11.75 1.99 20170124 210930 11.85 1.95 20170124 210931 11.93 1.93 20170124 210932 11.97 1.90 20170124 210933 12.02 1.87 20170124 210934 12.07 1.85 20170124 210935 12.10 1.83 20170124 210936 12.12 1.82 20170124 210937 12.17 1.80 20170124 210938 12.12 1.77 20170124 210939 12.10 1.75 20170124 210941 12.12 1.73 20170124 210942 12.14 1.69 20170124 210943 12.10 1.65 20170124 210944 12.01 1.62 20170124 210945 11.88 1.57 20170124 210946 11.74 1.55 20170124 210947 11.50 1.53 20170124 210948 11.28 1.54 20170124 210949 11.24 1.58 20170124 210950 11.29 1.59 20170124 210951 11.26 1.59 20170124 210952 11.17 1.59 20170124 210953 11.16 1.61 20170124 210954 11.22 1.59 20170124 210955 11.22 1.57 20170124 210956 11.14 1.58 20170124 210957 11.02 1.56 20170124 210958 10.98 1.54 20170124 210959 10.99 1.51 20170124 211001 10.59 1.45 20170124 211003 10.42 1.51 20170124 211004 10.33 1.48 20170124 211005 10.25 1.49 20170124 211006 10.17 1.49 20170124 211007 10.06 1.45 20170124 211008 9.93 1.42 20170124 211009 9.81 1.40 20170124 211010 9.75 1.38 20170124 211011 9.71 1.37 20170124 211012 9.70 1.37 20170124 211013 9.82 1.42 20170124 211014 9.97 1.48 20170124 211015 10.25 1.56 20170124 211016 10.58 1.64 20170124 211017 10.96 1.71 20170124 211018 11.46 1.76 20170124 211019 11.89 1.83 20170124 211020 12.22 1.90 20170124 211021 12.48 1.93 20170124 211022 12.71 1.97 20170124 211024 12.97 2.00 20170124 211025 13.14 2.03 20170124 211026 13.28 2.06 20170124 211027 13.40 2.09 20170124 211028 13.49 2.11 20170124 211029 13.54 2.14 20170124 211030 13.62 2.16 20170124 211031 13.70 2.19 20170124 211032 13.78 2.22 20170124 211034 13.91 2.26 20170124 211036 14.14 2.30 20170124 211037 14.25 2.32 20170124 211038 14.33 2.33 20170124 211039 14.39 2.34 20170124 211042 14.51 2.37 20170124 211043 14.57 2.39 20170124 211044 14.60 2.39 20170124 211045 14.63 2.40 20170124 211046 14.66 2.40 20170124 211105 13.35 1.86 20170124 211106 13.25 1.82 20170124 211431 19.82 5.09 20170124 211433 19.61 5.12 20170124 211434 19.50 5.16 20170124 211435 19.42 5.21 20170124 211436 19.33 5.25 20170124 211437 19.29 5.29 20170124 211438 19.32 5.36 20170124 211440 19.37 5.45 20170124 211441 19.34 5.51 20170124 211442 19.30 5.60 20170124 211443 19.25 5.69 20170124 211444 19.20 5.79 20170124 211445 19.10 5.84 20170124 211446 18.99 5.91 20170124 211447 18.90 5.99 20170124 211448 18.83 6.08 20170124 211449 18.83 6.11 20170124 211450 18.89 6.16 20170124 211451 18.96 6.21 20170124 211452 19.05 6.27 20170124 211453 19.15 6.33 20170124 211454 19.27 6.40 20170124 211455 19.38 6.47 20170124 211456 19.50 6.54 20170124 211457 19.62 6.61 20170124 211458 17.86 6.54 20170124 211459 15.78 6.46 20170124 211500 13.75 6.38 20170124 211501 11.77 6.31 20170124 211503 9.86 6.24 20170124 211504 8.39 6.18 20170124 211505 6.81 6.10 20170124 211506 5.61 6.03 20170124 211507 5.20 5.96 20170124 211508 5.33 5.91 20170124 211509 5.51 5.85 20170124 211510 5.71 5.80 20170124 211512 6.23 5.71 20170124 211513 6.54 5.66 20170124 211514 6.82 5.61 20170124 211515 7.18 5.56 20170124 224629 8.75 0.86 20170124 224630 8.97 0.90 20170124 224631 9.17 0.92 20170124 224632 9.49 0.94 20170124 224633 9.93 0.97 20170124 224634 10.48 1.01 20170124 224646 13.83 2.03 20170124 224647 13.91 2.09 20170124 224648 13.98 2.14 20170124 224649 14.05 2.18 20170124 224650 14.17 2.21 20170124 224651 14.32 2.25 20170124 224652 14.44 2.29 20170124 224653 14.58 2.33 20170124 224654 14.71 2.37 20170124 224655 14.87 2.41 20170124 224656 15.01 2.45 20170124 224657 15.14 2.49 20170124 224658 15.27 2.53 20170124 224659 15.36 2.56 20170124 224700 15.42 2.59 20170124 224815 9.17 1.31 20170124 224816 9.32 1.51 20170124 224817 9.51 1.68 20170124 224818 9.72 1.79 20170124 224819 9.92 1.87 20170124 224820 10.01 1.89 20170124 224821 10.04 1.90 20170124 224822 10.06 1.92 20170124 224823 10.11 1.94 20170124 224824 10.14 1.95 20170124 224825 10.14 1.97 20170124 224826 10.13 1.97 20170124 224827 10.18 1.98 20170124 224828 10.29 2.08 20170124 224830 10.38 2.16 20170124 224831 10.46 2.19 20170124 224832 10.54 2.21 20170124 224833 10.63 2.24 20170124 224834 10.74 2.27 20170124 224835 10.83 2.28 20170124 224836 10.90 2.30 20170124 224837 11.05 2.32 20170124 224838 11.17 2.33 20170124 224839 11.26 2.33 20170124 224840 11.29 2.33 20170124 224841 11.40 2.31 20170124 224842 11.50 2.29 20170124 224843 11.57 2.27 20170124 224844 11.64 2.24 20170124 224845 11.75 2.22 20170124 224846 11.81 2.20 20170124 224847 11.88 2.18 20170124 224848 11.95 2.17 20170124 224849 12.04 2.16 20170124 224852 12.16 2.13 20170124 224853 12.26 2.11 20170124 224854 12.38 2.06 20170124 224855 12.47 2.05 20170124 224856 12.53 2.14 20170124 224857 12.64 2.12 20170124 224858 12.75 2.11 20170124 224859 12.85 2.09 20170124 224900 12.97 2.08 20170124 224901 13.11 2.08 20170124 224902 13.25 2.10 20170124 224903 13.33 2.06 20170124 224904 13.41 2.05 20170124 224905 13.50 2.04 20170124 224906 13.64 2.03 20170124 224907 13.77 2.03 20170124 224910 14.02 2.03 20170124 224911 14.06 2.03 20170124 224915 14.26 2.02 20170124 224916 14.25 2.01 20170124 224917 14.26 2.00 20170124 225544 19.14 3.73 20170124 225545 19.59 3.89 20170124 225546 20.08 4.07 20170124 225547 20.50 4.23 20170124 225548 20.87 4.37 20170124 225549 21.17 4.50 20170124 225550 21.38 4.59 20170124 225551 21.57 4.68 20170124 225552 21.70 4.75 20170125 002609 30.97 7.89 20170125 002610 30.76 7.89 20170125 002611 30.79 7.90 20170125 002612 31.03 7.91 20170125 002613 31.36 7.82 20170125 002614 31.81 7.73 20170125 002615 32.40 7.65 20170125 002616 33.10 7.62 20170125 002617 33.59 7.64 20170125 002618 33.97 7.66 20170125 002619 34.23 7.68 20170125 002620 34.61 7.70 20170125 002621 35.46 7.72 20170125 002622 36.70 7.74 20170125 002623 37.82 7.71 20170125 002624 38.05 7.64 20170125 002625 38.01 7.55 20170125 002627 38.13 7.46 20170125 002628 38.34 7.36 20170125 002629 39.20 7.38 20170125 002630 39.90 7.40 20170125 002631 40.39 7.44 20170125 002633 41.11 7.46 20170125 002634 42.09 7.41 20170125 002635 42.85 7.35 20170125 002636 43.45 7.30 20170125 002637 44.00 7.25 20170125 002638 44.50 7.20 20170125 002639 44.81 7.13 20170125 002640 44.85 7.01 20170125 002641 44.71 6.90 20170125 002642 44.37 6.79 20170125 002643 44.13 6.75 20170125 002644 45.09 6.73 20170125 002645 46.83 6.71 20170125 002646 49.48 6.72 20170125 002648 53.38 6.74 20170125 002649 58.81 6.73 20170125 002650 67.03 6.69 20170125 002651 78.11 6.63 20170125 002652 91.28 6.58 20170125 002653 107.00 6.55 20170125 002654 119.46 6.39 20170125 002655 121.44 6.01 20170125 002656 121.39 5.62 20170125 002657 119.02 5.24 20170125 002658 114.07 4.87 20170125 002659 108.48 4.54 20170125 002700 98.78 4.09 20170125 002701 86.72 3.64 20170125 002702 72.19 3.25 20170125 002703 55.60 2.97 20170125 002704 40.78 2.75 20170125 002705 33.41 2.82 20170125 002706 27.81 2.84 20170125 002707 22.09 2.86 20170125 002708 17.65 2.89 20170125 002710 14.50 2.89 20170125 002711 12.80 2.87 20170125 002712 12.21 2.90 20170125 002713 12.25 2.95 20170125 002714 12.36 2.99 20170125 002715 12.06 2.88 20170125 002716 11.63 2.77 20170125 002717 11.34 2.71 20170125 002718 11.24 2.68 20170125 002719 11.15 2.63 20170125 002720 11.09 2.63 20170125 002721 11.12 2.64 20170125 002722 11.41 2.62 20170125 002723 12.34 2.57 20170125 002724 13.42 2.53 20170125 002725 13.84 2.57 20170125 002726 13.30 2.71 20170125 002727 13.02 2.81 20170125 002728 14.21 2.82 20170125 002729 15.39 2.82 20170125 002730 16.00 2.79 20170125 002732 16.61 2.76 20170125 002733 17.07 2.75 20170125 002734 16.97 2.79 20170125 002735 16.65 2.84 20170125 002736 17.62 2.92 20170125 002737 18.80 3.03 20170125 002738 19.28 3.11 20170125 002739 18.85 3.09 20170125 002740 18.40 3.10 20170125 002741 17.73 3.23 20170125 002742 17.19 3.38 20170125 002743 18.12 3.41 20170125 002744 19.13 3.41 20170125 002745 19.84 3.37 20170125 002746 20.57 3.35 20170125 002747 21.13 3.37 20170125 002748 21.47 3.41 20170125 002749 21.69 3.39 20170125 002750 21.82 3.29 20170125 002751 21.78 3.20 20170125 002753 21.46 3.18 20170125 002754 21.53 3.16 20170125 002755 22.65 3.19 20170125 002756 23.42 3.24 20170125 002757 22.85 3.25 20170125 002802 22.16 3.51 20170125 002803 22.22 3.57 20170125 002804 22.12 3.63 20170125 002805 21.68 3.67 20170125 002806 21.27 3.67 20170125 002807 21.02 3.55 20170125 002808 20.95 3.46 20170125 002809 21.18 3.46 20170125 002810 21.32 3.43 20170125 002811 21.27 3.32 20170125 002812 21.05 3.27 20170125 002813 20.76 3.26 20170125 002815 20.89 3.11 20170125 002816 20.96 2.92 20170125 002817 20.84 2.92 20170125 002818 20.54 2.91 20170125 002819 19.54 2.87 20170125 002820 19.16 2.78 20170125 002821 19.33 2.59 20170125 002822 18.39 2.58 20170125 002824 17.12 2.51 20170125 002825 16.94 2.33 20170125 002849 10.21 0.65 20170125 002851 10.72 0.64 20170125 002852 11.15 0.64 20170125 002853 11.33 0.66 20170125 002854 10.59 0.76 20170125 002855 10.49 0.89 20170125 002856 11.05 0.90 20170125 002857 12.65 0.72 20170125 002858 12.69 0.88 20170125 002859 12.19 1.00 20170125 020524 34.55 5.15 20170125 020525 34.90 5.30 20170125 020526 35.22 5.44 20170125 020527 35.47 5.55 20170125 020528 35.75 5.67 20170125 020529 35.99 5.78 20170125 020530 36.17 5.87 20170125 020531 36.36 5.97 20170125 020532 36.49 6.08 20170125 020533 36.82 6.27 20170125 020534 37.53 6.56 20170125 020535 38.16 6.80 20170125 020536 38.75 7.04 20170125 020537 39.27 7.24 20170125 020538 39.67 7.40 20170125 020539 40.32 7.59 20170125 020540 40.83 7.73 20170125 020541 41.56 7.90 20170125 020542 41.88 7.85 20170125 020544 41.21 7.57 20170125 020545 40.17 7.31 20170125 020546 38.92 7.10 20170125 020547 37.15 6.89 20170125 020548 35.23 6.72 20170125 020549 32.92 6.57 20170125 020550 30.67 6.44 20170125 020551 28.06 6.29 20170125 020552 25.75 6.26 20170125 020553 24.25 6.32 20170125 020554 23.28 6.44 20170125 020555 23.01 6.57 20170125 020556 23.23 6.73 20170125 020557 23.85 6.86 20170125 020558 24.86 7.03 20170125 020559 26.06 7.17 20170125 020600 27.18 7.35 20170125 020601 27.93 7.41 20170125 020602 28.09 7.33 20170125 020603 28.48 7.28 20170125 020604 28.96 7.22 20170125 020606 29.08 7.20 20170125 020607 29.19 7.16 20170125 020608 29.38 7.15 20170125 020609 29.60 7.12 20170125 020610 29.86 7.11 20170125 020611 30.13 7.09 20170125 020612 30.05 7.03 20170125 020613 29.81 6.92 20170125 020614 29.54 6.81 20170125 020615 29.07 6.65 20170125 020616 28.40 6.49 20170125 020617 27.78 6.33 20170125 020618 27.10 6.13 20170125 020619 26.57 5.98 20170125 020620 26.02 5.80 20170125 020621 25.50 5.77 20170125 020622 24.81 5.72 20170125 020623 24.09 5.68 20170125 020624 23.32 5.64 20170125 020625 22.56 5.60 20170125 020626 22.13 5.56 20170125 020627 21.70 5.52 20170125 020629 21.44 5.49 20170125 020630 21.26 5.46 20170125 020631 19.90 5.44 20170125 020632 18.79 5.44 20170125 020633 17.88 5.45 20170125 020634 17.08 5.47 20170125 020635 16.79 5.50 20170125 020636 17.00 5.54 20170125 020637 17.58 5.57 20170125 020638 18.75 5.63 20170125 020639 20.37 5.68 20170125 020640 23.59 5.71 20170125 020641 27.74 5.74 20170125 020642 32.12 5.76 20170125 020643 37.21 5.76 20170125 020644 42.28 5.75 20170125 020645 47.72 5.73 20170125 020646 54.16 5.71 20170125 020647 60.61 5.69 20170125 020648 66.71 5.60 20170125 020649 73.34 5.48 20170125 020651 83.59 4.94 20170125 020652 92.80 4.40 20170125 020653 101.81 3.77 20170125 020654 110.15 3.12 20170125 020655 119.34 2.32 20170125 020656 126.61 1.55 20170125 020657 131.48 0.71 20170125 020658 135.38 -0.19 20170125 020659 138.21 -1.17 20170125 020700 129.89 -1.78 20170125 020701 112.99 -1.82 20170125 020702 96.30 -1.80 20170125 020703 80.29 -1.68 20170125 020704 63.24 -1.43 20170125 020705 46.49 -1.07 20170125 020706 28.81 -0.58 20170125 020707 15.48 -0.10 20170125 020708 9.24 0.46 20170125 020709 15.40 1.06 20170125 020710 17.88 1.58 20170125 020712 18.69 2.03 20170125 020713 19.49 2.44 20170125 020714 20.43 2.84 20170125 020715 21.49 3.23 20170125 020716 22.27 3.64 20170125 020717 22.89 4.00 20170125 020718 23.46 4.34 20170125 020719 24.73 4.67 20170125 020720 26.53 4.99 20170125 020721 27.94 5.15 20170125 020722 28.90 5.28 20170125 020723 29.34 5.36 20170125 020724 29.83 5.43 20170125 020725 30.34 5.50 20170125 020726 30.50 5.62 20170125 020727 30.56 5.73 20170125 020728 30.54 5.84 20170125 020729 30.86 5.92 20170125 020730 31.17 6.01 20170125 020731 31.26 6.04 20170125 020732 31.23 6.12 20170125 020734 31.03 6.20 20170125 020735 30.68 6.27 20170125 020736 30.41 6.29 20170125 020737 30.37 6.27 20170125 020738 30.53 6.25 20170125 020739 30.07 6.21 20170125 020740 29.40 6.16 20170125 020741 28.70 6.12 20170125 020742 27.61 5.95 20170125 020743 26.52 5.76 20170125 020744 25.67 5.60 20170125 020745 25.29 5.58 20170125 020746 25.01 5.60 20170125 020747 24.69 5.60 20170125 020748 24.37 5.55 20170125 020749 24.08 5.51 20170125 020750 24.07 5.43 20170125 020751 24.24 5.28 20170125 020828 13.00 1.46 20170125 020829 14.35 1.60 20170125 020830 15.71 2.02 20170125 020832 17.21 2.55 20170125 020833 18.95 3.03 20170125 020834 20.65 3.43 20170125 020835 22.44 3.74 20170125 020836 24.05 3.97 20170125 020837 24.15 4.12 20170125 020839 22.58 4.22 20170125 020840 22.94 4.16 20170125 020841 22.62 4.09 20170125 020842 21.69 4.03 20170125 020843 20.85 3.96 20170125 020844 20.16 3.90 20170125 020845 19.85 3.89 20170125 020846 19.64 3.89 20170125 020847 18.60 3.75 20170125 020848 17.55 3.59 20170125 020849 16.87 3.56 20170125 020850 16.18 3.54 20170125 020851 16.01 3.45 20170125 020852 15.86 3.37 20170125 020854 16.03 3.39 20170125 020855 16.35 3.34 20170125 020856 16.32 3.16 20170125 020857 15.99 3.16 20170125 020858 15.82 3.20 20170125 020859 15.17 3.12 20170125 020900 14.71 3.05 20170125 020901 14.26 2.96 20170125 020902 14.27 2.93 20170125 020903 14.61 2.96 20170125 034515 25.51 4.77 20170125 034517 23.99 4.87 20170125 034518 22.94 4.99 20170125 034519 21.90 5.05 20170125 034520 21.06 5.11 20170125 034521 20.34 5.13 20170125 034522 19.71 5.15 20170125 034523 18.46 5.08 20170125 034524 17.35 4.97 20170125 034525 16.96 4.99 20170125 034527 16.68 5.29 20170125 034528 16.73 5.58 20170125 034533 20.32 6.62 20170125 034534 21.85 6.69 20170125 034535 23.54 6.79 20170125 034536 25.19 6.91 20170125 034537 26.46 7.01 20170125 034538 27.88 7.12 20170125 034540 29.26 7.21 20170125 034541 30.62 7.28 20170125 034542 31.76 7.33 20170125 034543 32.97 7.33 20170125 034544 34.07 7.31 20170125 034545 34.82 7.28 20170125 034546 35.67 7.23 20170125 034548 37.20 7.11 20170125 034549 38.02 7.03 20170125 034550 38.83 6.95 20170125 034551 39.50 6.87 20170125 034552 37.91 6.78 20170125 034553 35.84 6.66 20170125 034554 34.08 6.55 20170125 034555 31.99 6.41 20170125 034556 29.90 6.26 20170125 034557 28.16 6.11 20170125 034558 26.10 5.95 20170125 034559 24.08 5.82 20170125 034600 22.42 5.71 20170125 034602 21.27 5.56 20170125 034603 20.16 5.39 20170125 034604 19.25 5.23 20170125 034605 18.19 5.01 20170125 034606 17.30 4.83 20170125 034607 16.26 4.62 20170125 034608 15.25 4.42 20170125 034609 14.39 4.25 20170125 034610 13.69 4.09 20170125 034611 14.48 4.01 20170125 034612 15.37 3.95 20170125 034613 16.29 3.89 20170125 034614 17.04 3.85 20170125 034615 17.81 3.81 20170125 034616 18.51 3.78 20170125 034617 18.90 3.78 20170125 034618 19.03 3.84 20170125 034619 18.91 3.92 20170125 034620 18.34 4.10 20170125 034621 18.08 4.28 20170125 034622 18.09 4.49 20170125 034623 18.49 4.70 20170125 034625 19.02 4.88 20170125 034626 19.57 5.07 20170125 034627 20.19 5.24 20170125 034628 20.94 5.45 20170125 034629 21.52 5.62 20170125 034630 21.53 5.78 20170125 034631 21.74 5.91 20170125 034632 22.06 6.05 20170125 034633 22.51 6.18 20170125 034634 23.14 6.30 20170125 034635 23.55 6.42 20170125 034636 23.92 6.55 20170125 034637 24.38 6.69 20170125 034638 24.88 6.82 20170125 034639 25.38 6.90 20170125 034640 25.86 6.97 20170125 034641 26.25 7.03 20170125 034642 26.52 7.07 20170125 034643 26.74 7.12 20170125 034644 26.87 7.17 20170125 034645 26.91 7.20 20170125 034647 26.87 7.21 20170125 034648 26.81 7.22 20170125 034649 26.59 7.21 20170125 034650 26.37 7.19 20170125 034651 26.14 7.16 20170125 034652 25.97 7.11 20170125 034653 25.77 7.06 20170125 034654 25.62 7.00 20170125 034655 25.45 6.95 20170125 034656 25.29 6.92 20170125 034657 25.17 6.91 20170125 034658 25.30 6.93 20170125 034659 25.35 6.96 20170125 034700 25.32 6.99 20170125 034701 25.48 7.02 20170125 034702 25.78 7.04 20170125 034703 26.14 7.03 20170125 034704 26.59 7.01 20170125 034705 27.07 6.96 20170125 034706 27.29 6.85 20170125 034707 27.31 6.75 20170125 034709 27.12 6.66 20170125 034710 26.85 6.58 20170125 034711 26.59 6.54 20170125 034712 26.39 6.49 20170125 034713 26.20 6.42 20170125 034714 25.97 6.33 20170125 034715 25.73 6.26 20170125 034716 25.53 6.22 20170125 034717 25.28 6.20 20170125 034718 24.91 6.22 20170125 034719 24.58 6.23 20170125 034720 24.34 6.19 20170125 034721 24.26 6.13 20170125 034722 24.28 6.07 20170125 034723 24.36 6.00 20170125 034724 24.16 5.96 20170125 034725 23.98 5.92 20170125 034726 23.80 5.85 20170125 034727 23.64 5.82 20170125 034728 23.53 5.78 20170125 034729 23.46 5.72 20170125 034731 23.40 5.66 20170125 034732 23.37 5.59 20170125 034733 23.35 5.50 20170125 034734 23.27 5.40 20170125 034735 23.10 5.28 20170125 034736 23.01 5.18 20170125 034737 23.26 5.10 20170125 034738 23.42 5.04 20170125 034739 23.56 4.96 20170125 034740 23.40 4.92 20170125 034741 23.13 4.91 20170125 034742 22.90 4.90 20170125 034743 22.72 4.89 20170125 034744 22.33 4.79 20170125 034745 22.09 4.68 20170125 034746 21.96 4.56 20170125 034747 21.66 4.46 20170125 034748 21.19 4.39 20170125 034749 20.82 4.31 20170125 034750 20.52 4.21 20170125 034751 20.11 4.18 20170125 034753 19.70 4.14 20170125 034754 19.31 4.07 20170125 034755 19.17 3.96 20170125 034756 19.29 3.83 20170125 034757 19.50 3.69 20170125 034758 19.41 3.63 20170125 034759 18.39 3.64 20170125 034800 17.52 3.61 20170125 034801 16.74 3.55 20170125 034802 16.41 3.52 20170125 034803 15.91 3.50 20170125 034804 15.23 3.48 20170125 034805 14.89 3.44 20170125 034806 14.71 3.40 20170125 034809 14.40 3.32 20170125 034810 14.50 3.32 20170125 034812 14.63 3.20 20170125 034813 14.77 3.08 20170125 052525 64.88 3.90 20170125 052526 55.50 3.85 20170125 052527 44.79 3.77 20170125 052528 34.34 3.70 20170125 052529 24.37 3.62 20170125 052530 14.64 3.53 20170125 052531 7.51 3.45 20170125 052532 7.45 3.36 20170125 052533 15.11 3.25 20170125 052534 17.83 3.23 20170125 052535 17.76 3.27 20170125 052536 17.83 3.30 20170125 052537 17.82 3.35 20170125 052538 17.89 3.41 20170125 052539 18.16 3.48 20170125 052540 18.28 3.56 20170125 052541 18.55 3.61 20170125 052543 18.95 3.69 20170125 052544 17.90 3.66 20170125 052545 16.88 3.63 20170125 052546 16.04 3.60 20170125 052547 15.00 3.57 20170125 052548 14.03 3.55 20170125 052549 13.05 3.52 20170125 052550 12.24 3.49 20170125 052551 11.73 3.47 20170125 052552 11.31 3.44 20170125 052553 11.21 3.40 20170125 052554 11.06 3.36 20170125 052555 10.97 3.32 20170125 052556 10.79 3.28 20170125 052557 10.59 3.23 20170125 052558 10.35 3.17 20170125 052559 10.15 3.12 20170125 052600 9.86 3.05 20170125 052601 9.71 3.00 20170125 052602 9.56 2.98 20170125 052603 9.36 2.95 20170125 052604 8.96 2.93 20170125 052606 8.52 2.90 20170125 052607 8.14 2.88 20170125 052608 7.78 2.86 20170125 052609 7.42 2.84 20170125 052610 7.09 2.82 20170125 052611 6.47 2.84 20170125 052612 5.82 2.87 20170125 052613 5.30 2.90 20170125 052614 5.00 2.92 20170125 052615 4.85 2.95 20170125 052616 4.94 2.98 20170125 052617 5.27 3.02 20170125 052618 5.75 3.05 20170125 052619 6.28 3.09 20170125 052620 6.58 3.16 20170125 052621 6.86 3.22 20170125 052622 7.20 3.29 20170125 052623 7.56 3.37 20170125 052624 7.88 3.43 20170125 052625 8.28 3.50 20170125 052626 8.65 3.58 20170125 052627 8.87 3.64 20170125 052629 8.99 3.69 20170125 052630 9.04 3.72 20170125 052631 9.09 3.74 20170125 052632 9.20 3.76 20170125 052633 9.32 3.79 20170125 052634 9.21 3.80 20170125 052635 9.07 3.82 20170125 052636 8.86 3.85 20170125 052637 8.59 3.87 20170125 052638 8.57 3.90 20170125 052639 8.92 3.94 20170125 052640 9.44 3.96 20170125 052641 10.07 4.01 20170125 052642 10.66 4.06 20170125 052643 11.11 4.10 20170125 052644 11.62 4.17 20170125 052645 12.00 4.22 20170125 052646 12.30 4.26 20170125 052647 11.95 4.20 20170125 052648 11.52 4.13 20170125 052649 11.12 4.06 20170125 052651 10.87 4.01 20170125 052652 10.69 3.97 20170125 052653 10.55 3.95 20170125 052654 10.37 3.94 20170125 052655 10.11 3.94 20170125 052656 9.79 3.94 20170125 052657 9.58 3.94 20170125 052658 9.43 3.93 20170125 052659 9.41 3.88 20170125 052700 9.50 3.82 20170125 052701 9.62 3.78 20170125 052702 9.86 3.74 20170125 052703 10.12 3.70 20170125 052704 10.42 3.67 20170125 052705 10.45 3.63 20170125 052706 10.13 3.56 20170125 052707 9.76 3.48 20170125 052708 9.36 3.40 20170125 052709 8.95 3.32 20170125 052710 8.80 3.23 20170125 052711 8.81 3.14 20170125 052712 8.89 3.05 20170125 070602 33.73 8.13 20170125 070603 34.07 7.78 20170125 153649 14.56 1.76 20170125 153650 15.34 1.84 20170125 171826 6.92 1.34 20170125 171830 6.86 2.02 20170125 171832 6.89 2.44 20170125 171833 6.91 2.68 20170125 171834 6.95 2.88 20170125 171835 6.96 3.11 20170125 171836 7.04 3.22 20170125 171837 7.15 3.32 20170125 171838 7.28 3.44 20170125 171839 7.43 3.53 20170125 171840 7.60 3.59 20170125 171841 7.78 3.64 20170125 171842 7.93 3.68 20170125 171843 8.08 3.70 20170125 171844 8.23 3.72 20170125 171845 8.42 3.73 20170125 171846 8.63 3.73 20170125 171847 8.26 3.82 20170125 171848 7.80 3.91 20170125 171850 7.46 3.97 20170125 171851 7.05 4.04 20170125 171852 6.76 4.09 20170125 171853 6.38 4.15 20170125 171854 6.03 4.21 20170125 171855 5.79 4.26 20170125 171856 5.54 4.32 20170125 171857 5.33 4.38 20170125 171858 5.23 4.43 20170125 171859 3.79 4.48 20170125 171900 2.56 4.52 20170125 171901 1.98 4.57 20170125 171902 2.39 4.60 20170125 171903 3.68 4.65 20170125 171904 5.24 4.70 20170125 171905 6.97 4.74 20170125 171906 8.40 4.78 20170125 171907 10.28 4.82 20170125 171908 12.21 4.86 20170125 171909 12.93 4.89 20170125 171910 12.83 4.90 20170125 171912 12.75 4.91 20170125 171913 12.67 4.91 20170125 171914 12.61 4.92 20170125 171915 12.57 4.94 20170125 171916 12.56 4.95 20170125 171917 12.59 4.96 20170125 171918 12.64 4.98 20170125 171919 12.73 4.99 20170125 171920 12.80 5.01 20170125 171921 12.80 5.01 20170125 171922 12.79 5.02 20170125 171923 12.77 5.02 20170125 171924 12.74 5.03 20170125 171925 12.69 5.03 20170125 171926 12.62 5.04 20170125 171927 12.55 5.05 20170125 171928 12.47 5.05 20170125 171929 12.39 5.06 20170125 171930 12.31 5.06 20170125 171931 12.25 5.06 20170125 171932 12.21 5.06 20170125 171934 12.17 5.05 20170125 171935 12.12 5.05 20170125 171936 12.06 5.04 20170125 171937 11.97 5.04 20170125 171938 11.90 5.03 20170125 171939 11.81 5.02 20170125 171940 11.71 5.01 20170125 171941 11.63 5.01 20170125 171942 11.58 5.00 20170125 171943 11.53 5.00 20170125 171944 11.46 5.00 20170125 171945 11.37 4.99 20170125 171946 11.29 4.99 20170125 171947 11.18 4.98 20170125 171948 11.03 4.97 20170125 171949 10.88 4.97 20170125 171950 10.71 4.96 20170125 171951 10.54 4.96 20170125 171952 10.39 4.96 20170125 171953 10.26 4.96 20170125 171954 10.16 4.96 20170125 171956 10.09 4.95 20170125 171957 10.02 4.95 20170125 171958 9.93 4.94 20170125 171959 9.85 4.94 20170125 172000 9.78 4.93 20170125 172001 9.71 4.93 20170125 172002 9.69 4.93 20170125 172003 9.66 4.94 20170125 172004 9.61 4.95 20170125 172005 9.57 4.95 20170125 172006 9.53 4.96 20170125 172007 9.50 4.97 20170125 172008 9.47 4.98 20170125 172009 9.45 4.99 20170125 172010 9.46 5.01 20170125 172011 9.51 5.02 20170125 172012 9.55 5.02 20170125 172013 9.63 5.02 20170125 172014 9.68 5.02 20170125 172015 9.72 5.02 20170125 172017 9.82 5.02 20170125 172018 9.88 5.02 20170125 172019 9.96 5.02 20170125 172020 10.07 5.02 20170125 172021 10.14 5.02 20170125 172022 10.21 5.02 20170125 172023 10.34 5.02 20170125 172024 10.43 5.02 20170125 172025 10.58 5.02 20170125 172026 10.73 5.03 20170125 172027 10.89 5.03 20170125 172028 11.08 5.03 20170125 172029 11.23 5.03 20170125 172030 11.39 5.04 20170125 172031 11.41 5.04 20170125 172032 11.46 5.05 20170125 172033 11.49 5.05 20170125 172034 11.54 5.06 20170125 172035 11.64 5.07 20170125 172036 11.75 5.08 20170125 172037 11.90 5.09 20170125 172039 12.04 5.10 20170125 172040 12.22 5.11 20170125 172041 12.50 5.14 20170125 172042 12.88 5.17 20170125 172043 13.23 5.19 20170125 172044 13.68 5.22 20170125 172045 14.09 5.25 20170125 172046 14.56 5.28 20170125 172047 14.94 5.30 20170125 172048 15.41 5.33 20170125 172049 15.81 5.36 20170125 172050 16.12 5.37 20170125 172051 16.33 5.38 20170125 172052 16.55 5.38 20170125 172053 16.74 5.38 20170125 172054 16.99 5.39 20170125 172055 17.21 5.39 20170125 172056 17.49 5.40 20170125 172057 17.72 5.39 20170125 172058 18.01 5.39 20170125 172059 18.13 5.36 20170125 172103 18.47 5.23 20170125 172104 18.59 5.19 20170125 172105 18.71 5.15 20170125 172106 18.88 5.12 20170125 172107 19.08 5.08 20170125 172108 19.27 5.04 20170125 172109 19.21 4.92 20170125 172110 19.16 4.82 20170125 172111 19.08 4.70 20170125 172112 19.00 4.60 20170125 172113 18.89 4.48 20170125 172114 18.78 4.36 20170125 172115 18.72 4.24 20170125 172116 18.65 4.12 20170125 172117 18.59 3.98 20170125 172119 18.58 3.84 20170125 172120 18.54 3.68 20170125 172121 18.46 3.53 20170125 172124 17.80 2.88 20170125 172125 17.49 2.63 20170125 172126 17.14 2.36 20170125 185818 10.01 1.31 20170125 185819 10.24 1.40 20170125 185820 10.48 1.47 20170125 185821 10.70 1.54 20170125 185827 10.93 1.73 20170125 185828 11.02 1.76 20170125 185829 11.00 1.76 20170125 185830 10.91 1.75 20170125 185832 11.14 1.77 20170125 185833 11.59 1.80 20170125 185835 12.07 1.84 20170125 185836 12.48 1.89 20170125 185838 12.90 1.95 20170125 185839 13.01 1.98 20170125 185840 13.11 2.01 20170125 185841 13.20 2.02 20170125 185843 13.37 2.10 20170125 185844 13.44 2.16 20170125 185848 13.87 2.45 20170125 185851 14.01 2.72 20170125 185852 14.07 2.80 20170125 185853 14.16 2.87 20170125 185854 14.25 2.94 20170125 185857 14.36 2.99 20170125 185859 14.64 3.15 20170125 185900 14.69 3.19 20170125 185901 14.71 3.22 20170125 185902 14.72 3.24 20170125 185903 14.75 3.26 20170125 185904 14.82 3.27 20170125 185905 14.91 3.29 20170125 185906 14.96 3.29 20170125 185907 15.00 3.29 20170125 185908 15.04 3.30 20170125 185909 15.07 3.34 20170125 185910 15.13 3.36 20170125 185911 15.23 3.32 20170125 185912 15.31 3.28 20170125 185913 15.32 3.33 20170125 185916 15.39 3.42 20170125 185919 15.47 3.46 20170125 185923 15.60 3.55 20170125 185924 15.62 3.59 20170125 185925 15.62 3.61 20170125 185926 15.67 3.63 20170125 185927 15.72 3.64 20170125 185928 15.77 3.66 20170125 185929 15.78 3.68 20170125 185930 15.79 3.69 20170125 185931 15.87 3.70 20170125 185932 15.98 3.70 20170125 185933 16.07 3.70 20170125 185934 16.17 3.76 20170125 185935 16.24 3.82 20170125 185936 16.31 3.86 20170125 185937 16.44 3.84 20170125 185938 16.55 3.81 20170125 185940 16.60 3.78 20170125 185941 16.59 3.76 20170125 185942 16.58 3.76 20170125 185943 16.58 3.78 20170125 185946 16.55 3.94 20170125 185947 16.51 4.04 20170125 185948 16.48 4.12 20170125 185949 16.45 4.15 20170125 185950 16.44 4.18 20170125 185951 16.42 4.21 20170125 185952 16.39 4.24 20170125 185953 16.38 4.27 20170125 185954 16.38 4.31 20170125 185955 16.37 4.34 20170125 185956 16.37 4.38 20170125 185957 16.32 4.40 20170125 185958 16.27 4.40 20170125 185959 16.21 4.40 20170125 190000 16.16 4.40 20170125 190002 16.10 4.40 20170125 190003 16.04 4.40 20170125 190004 15.96 4.40 20170125 190005 15.90 4.41 20170125 190006 15.84 4.42 20170125 190007 15.79 4.43 20170125 190008 15.71 4.44 20170125 190009 15.63 4.45 20170125 190010 15.55 4.45 20170125 190011 15.47 4.45 20170125 190012 15.41 4.45 20170125 190013 15.36 4.44 20170125 190014 15.31 4.44 20170125 190015 15.26 4.47 20170125 190016 15.22 4.52 20170125 190017 15.18 4.59 20170125 190018 15.07 4.61 20170125 190019 15.00 4.61 20170125 190020 14.97 4.63 20170125 190021 14.99 4.67 20170125 190023 15.00 4.71 20170125 190024 14.92 4.74 20170125 190025 14.83 4.76 20170125 190026 14.75 4.78 20170125 190027 14.71 4.81 20170125 190028 14.68 4.85 20170125 190029 14.63 4.89 20170125 190030 14.59 4.92 20170125 190031 14.49 4.92 20170125 190032 14.41 4.92 20170125 190033 14.34 4.92 20170125 190034 14.28 4.92 20170125 190035 14.18 4.91 20170125 190036 14.10 4.90 20170125 190037 14.01 4.90 20170125 190038 13.95 4.89 20170125 190040 13.89 4.87 20170125 190041 13.86 4.86 20170125 190042 13.83 4.84 20170125 190043 13.77 4.83 20170125 190044 13.69 4.81 20170125 190045 13.62 4.79 20170125 190046 13.55 4.77 20170125 190047 13.49 4.75 20170125 190048 13.40 4.75 20170125 190049 13.31 4.75 20170125 190050 13.27 4.75 20170125 190051 13.26 4.75 20170125 190052 13.24 4.75 20170125 190054 13.23 4.75 20170125 190055 13.25 4.75 20170125 190056 13.29 4.74 20170125 190058 13.29 4.74 20170125 190059 13.12 4.76 20170125 190100 13.01 4.76 20170125 190101 12.91 4.78 20170125 190102 12.84 4.78 20170125 190103 12.78 4.79 20170125 190104 12.74 4.80 20170125 190105 12.72 4.80 20170125 190106 12.73 4.81 20170125 190107 12.74 4.81 20170125 190108 12.68 4.82 20170125 190109 12.61 4.83 20170125 190110 12.57 4.83 20170125 190111 12.51 4.83 20170125 190112 12.47 4.84 20170125 190113 12.44 4.84 20170125 190114 12.43 4.84 20170125 190116 12.44 4.84 20170125 190117 12.45 4.84 20170125 190118 12.39 4.84 20170125 190119 12.33 4.84 20170125 190120 12.28 4.84 20170125 190121 12.23 4.84 20170125 190122 12.18 4.84 20170125 190123 12.13 4.83 20170125 190124 12.09 4.83 20170125 190125 12.04 4.83 20170125 190126 12.00 4.82 20170125 190127 11.95 4.82 20170125 190128 11.90 4.82 20170125 190129 11.86 4.83 20170125 190130 11.81 4.83 20170125 190131 11.76 4.83 20170125 190132 11.70 4.83 20170125 190133 11.65 4.83 20170125 190134 11.62 4.83 20170125 190135 11.58 4.83 20170125 190136 11.56 4.84 20170125 190138 11.55 4.84 20170125 190139 11.58 4.85 20170125 190140 11.60 4.85 20170125 190141 11.65 4.86 20170125 190142 11.70 4.87 20170125 190143 11.75 4.87 20170125 190144 11.82 4.88 20170125 190145 11.87 4.88 20170125 190146 11.91 4.89 20170125 190147 11.93 4.90 20170125 190148 11.95 4.91 20170125 190149 11.98 4.92 20170125 190150 11.97 4.92 20170125 190151 11.98 4.93 20170125 190152 11.97 4.93 20170125 190153 11.97 4.94 20170125 190154 11.96 4.95 20170125 190155 11.90 4.96 20170125 190156 11.84 4.97 20170125 190157 11.78 4.98 20170125 190158 11.72 4.99 20170125 190200 11.67 5.00 20170125 190201 11.62 5.00 20170125 190202 11.58 5.01 20170125 190203 11.53 5.02 20170125 190204 11.48 5.03 20170125 190205 11.42 5.04 20170125 190206 11.38 5.06 20170125 190207 11.34 5.07 20170125 190208 11.31 5.08 20170125 190209 11.29 5.09 20170125 190210 11.26 5.10 20170125 190211 11.24 5.11 20170125 190212 11.25 5.13 20170125 190213 11.23 5.13 20170125 190214 11.19 5.14 20170125 190215 11.17 5.15 20170125 190216 11.15 5.16 20170125 190217 11.15 5.17 20170125 190218 11.16 5.19 20170125 190219 11.17 5.20 20170125 190220 11.20 5.21 20170125 190221 11.23 5.22 20170125 190223 11.20 5.23 20170125 190224 11.08 5.25 20170125 190225 10.97 5.26 20170125 190226 10.87 5.27 20170125 190227 10.80 5.28 20170125 190228 10.74 5.29 20170125 190229 10.70 5.30 20170125 190230 10.67 5.31 20170125 190231 10.62 5.32 20170125 190232 10.50 5.33 20170125 190233 10.35 5.34 20170125 190234 10.22 5.35 20170125 190235 10.07 5.36 20170125 190236 9.94 5.37 20170125 190237 9.81 5.38 20170125 190238 9.68 5.39 20170125 190239 9.54 5.40 20170125 190240 9.40 5.41 20170125 190241 9.18 5.42 20170125 190242 8.93 5.43 20170125 190243 8.70 5.43 20170125 190245 8.49 5.44 20170125 190246 8.31 5.45 20170125 190247 8.12 5.46 20170125 190248 7.93 5.47 20170125 190249 7.77 5.48 20170125 190250 7.55 5.49 20170125 190251 7.27 5.51 20170125 190252 6.91 5.53 20170125 190253 6.53 5.55 20170125 190254 6.13 5.57 20170125 190255 5.78 5.58 20170125 190256 5.36 5.60 20170125 190257 4.91 5.62 20170125 190258 4.43 5.63 20170125 190259 4.62 5.66 20170125 190300 5.42 5.69 20170125 190301 6.26 5.73 20170125 190302 7.12 5.77 20170125 190303 7.98 5.80 20170125 190304 8.65 5.82 20170125 190305 9.48 5.86 20170125 190307 10.30 5.89 20170125 190308 11.09 5.92 20170125 190309 11.41 5.96 20170125 190310 11.68 5.99 20170125 190311 12.07 6.03 20170125 190312 12.51 6.07 20170125 190313 12.99 6.11 20170125 190314 13.51 6.15 20170125 190315 13.98 6.19 20170125 190316 14.59 6.23 20170125 203601 14.35 1.61 20170125 203603 14.33 1.64 20170125 203604 14.28 1.66 20170125 203605 14.21 1.68 20170125 203740 11.25 1.63 20170125 203741 11.52 1.73 20170125 203742 11.60 1.81 20170125 203743 11.62 1.86 20170125 203744 11.69 1.90 20170125 203745 11.79 1.96 20170125 203746 11.80 1.94 20170125 203747 11.79 1.99 20170125 203748 11.78 2.03 20170125 203749 11.78 2.06 20170125 203751 11.79 2.08 20170125 203752 11.80 2.09 20170125 203753 11.80 2.06 20170125 203754 11.84 2.11 20170125 203755 11.85 2.14 20170125 203756 11.86 2.17 20170125 203757 11.86 2.18 20170125 203758 11.89 2.20 20170125 203759 11.90 2.21 20170125 203800 11.90 2.21 20170125 203801 11.89 2.21 20170125 203802 11.89 2.21 20170125 203803 11.91 2.21 20170125 203804 11.89 2.21 20170125 203805 11.88 2.20 20170125 203806 11.86 2.19 20170125 203807 11.86 2.17 20170125 203808 11.85 2.16 20170125 203809 11.87 2.16 20170125 203810 11.86 2.15 20170125 203811 11.86 2.15 20170125 203813 11.87 2.15 20170125 203814 11.88 2.16 20170125 203815 11.90 2.17 20170125 203816 11.94 2.18 20170125 203817 11.98 2.19 20170125 203818 11.96 2.19 20170125 203819 11.99 2.19 20170125 203820 12.00 2.19 20170125 203821 11.98 2.19 20170125 203822 11.96 2.19 20170125 203823 11.94 2.18 20170125 203824 11.93 2.18 20170125 203825 11.92 2.20 20170125 203826 11.87 2.18 20170125 203827 11.79 2.17 20170125 203828 11.70 2.15 20170125 203829 11.61 2.12 20170125 203830 11.51 2.09 20170125 203831 11.37 2.04 20170125 203832 11.22 1.98 20170125 203834 11.00 1.90 20170125 203835 10.91 1.82 20170125 203836 10.91 1.75 20170125 203837 10.85 1.68 20170125 203924 13.48 2.19 20170125 203926 13.77 2.61 20170125 203927 14.10 2.75 20170125 203928 14.42 2.90 20170125 203929 14.63 3.04 20170125 203931 14.87 3.17 20170125 203932 14.87 3.24 20170125 203933 14.86 3.30 20170125 203934 14.85 3.34 20170125 203935 14.81 3.38 20170125 203936 14.81 3.41 20170125 203937 14.83 3.45 20170125 203938 14.76 3.48 20170125 203939 14.66 3.50 20170125 203940 14.64 3.52 20170125 203941 14.66 3.54 20170125 203942 14.69 3.58 20170125 203943 14.73 3.61 20170125 203946 14.76 3.67 20170125 203947 14.79 3.69 20170125 203948 14.87 3.72 20170125 203949 14.94 3.74 20170125 203950 14.88 3.75 20170125 203951 14.83 3.76 20170125 203952 14.78 3.77 20170125 203953 14.73 3.78 20170125 203954 14.69 3.79 20170125 203955 14.65 3.79 20170125 203956 14.62 3.80 20170125 203957 14.53 3.80 20170125 203958 14.45 3.80 20170125 203959 14.37 3.80 20170125 204000 14.30 3.80 20170125 204001 14.23 3.78 20170125 204002 14.12 3.77 20170125 204003 14.00 3.76 20170125 204005 13.90 3.75 20170125 204006 13.81 3.74 20170125 204007 13.69 3.73 20170125 204008 13.57 3.71 20170125 204009 13.44 3.69 20170125 204010 13.32 3.68 20170125 204011 13.20 3.66 20170125 204012 13.08 3.64 20170125 204013 12.97 3.62 20170125 204014 12.88 3.60 20170125 204015 12.79 3.58 20170125 204016 12.74 3.56 20170125 204017 12.69 3.54 20170125 204018 12.63 3.52 20170125 204019 12.57 3.50 20170125 204020 12.49 3.49 20170125 204021 12.42 3.47 20170125 204022 12.38 3.45 20170125 204023 12.33 3.44 20170125 204024 12.26 3.42 20170125 204025 12.19 3.40 20170125 204027 12.13 3.38 20170125 204028 12.07 3.36 20170125 204029 12.02 3.34 20170125 204030 11.97 3.33 20170125 204031 11.91 3.30 20170125 204032 11.85 3.28 20170125 204033 11.80 3.26 20170125 204034 11.74 3.23 20170125 204035 11.67 3.20 20170125 204036 11.61 3.16 20170125 204037 11.57 3.15 20170125 204038 11.54 3.17 20170125 204039 11.51 3.19 20170125 204040 11.48 3.19 20170125 204041 11.46 3.17 20170125 204042 11.43 3.16 20170125 204043 11.41 3.16 20170125 204044 11.38 3.15 20170125 204045 11.36 3.15 20170125 204046 11.33 3.15 20170125 204047 11.32 3.14 20170125 204049 11.31 3.12 20170125 204050 11.29 3.11 20170125 204051 11.27 3.10 20170125 204052 11.24 3.12 20170125 204053 11.22 3.14 20170125 204054 11.20 3.14 20170125 204055 11.19 3.15 20170125 204056 11.17 3.15 20170125 204057 11.15 3.15 20170125 204058 11.13 3.15 20170125 204059 11.10 3.15 20170125 204100 11.06 3.16 20170125 204101 11.03 3.16 20170125 204102 10.99 3.17 20170125 204103 10.95 3.18 20170125 204104 10.92 3.19 20170125 204105 10.87 3.19 20170125 204106 10.82 3.19 20170125 204107 10.78 3.19 20170125 204108 10.72 3.19 20170125 204109 10.68 3.19 20170125 204111 10.65 3.19 20170125 204112 10.62 3.19 20170125 204113 10.57 3.20 20170125 204114 10.54 3.20 20170125 204115 10.50 3.21 20170125 204116 10.45 3.20 20170125 204117 10.41 3.20 20170125 204118 10.37 3.20 20170125 204119 10.34 3.20 20170125 204120 10.30 3.19 20170125 204121 10.26 3.19 20170125 204122 10.22 3.19 20170125 204123 10.20 3.19 20170125 204124 10.17 3.19 20170125 204125 10.16 3.19 20170125 204126 10.14 3.19 20170125 204127 10.09 3.19 20170125 204128 10.05 3.20 20170125 204129 10.01 3.20 20170125 204130 9.96 3.20 20170125 204131 9.92 3.20 20170125 204133 9.88 3.21 20170125 204134 9.83 3.21 20170125 204135 9.80 3.21 20170125 204136 9.79 3.22 20170125 204137 9.78 3.22 20170125 204138 9.78 3.22 20170125 204139 9.77 3.23 20170125 204140 9.76 3.23 20170125 204141 9.74 3.23 20170125 204142 9.74 3.24 20170125 204143 9.74 3.24 20170125 204144 9.73 3.25 20170125 204145 9.74 3.26 20170125 204146 9.73 3.26 20170125 204147 9.74 3.26 20170125 204148 9.74 3.27 20170125 204149 9.74 3.27 20170125 204150 9.74 3.28 20170125 204151 9.74 3.28 20170125 204152 9.75 3.29 20170125 204153 9.75 3.29 20170125 204155 9.77 3.30 20170125 204156 9.79 3.31 20170125 204157 9.81 3.31 20170125 204158 9.84 3.32 20170125 204159 9.86 3.32 20170125 204200 9.89 3.33 20170125 204201 9.91 3.33 20170125 204202 9.94 3.33 20170125 204203 9.96 3.34 20170125 204204 9.98 3.34 20170125 204205 10.01 3.34 20170125 204206 10.04 3.35 20170125 204207 10.07 3.35 20170125 204208 10.09 3.35 20170125 204209 10.12 3.36 20170125 204210 10.14 3.36 20170125 204211 10.16 3.36 20170125 204212 10.18 3.37 20170125 204213 10.26 3.37 20170125 204214 10.36 3.37 20170125 204215 10.46 3.37 20170125 204217 10.56 3.37 20170125 204218 10.67 3.38 20170125 204219 10.76 3.38 20170125 204220 10.86 3.39 20170125 204221 10.95 3.39 20170125 204222 11.06 3.40 20170125 204223 11.21 3.41 20170125 204224 11.34 3.41 20170125 204225 11.51 3.42 20170125 204226 11.65 3.43 20170125 204227 11.81 3.45 20170125 204228 11.98 3.46 20170125 204229 12.11 3.47 20170125 204230 12.27 3.48 20170125 204231 12.39 3.49 20170125 204232 12.44 3.49 20170125 204233 12.48 3.50 20170125 204234 12.52 3.50 20170125 204235 12.57 3.50 20170125 204236 12.62 3.51 20170125 204237 12.68 3.51 20170125 204239 12.76 3.52 20170125 204240 12.83 3.52 20170125 204241 12.93 3.53 20170125 204242 12.97 3.53 20170125 204243 13.03 3.52 20170125 204244 13.10 3.52 20170125 204245 13.18 3.52 20170125 204246 13.26 3.53 20170125 204247 13.35 3.53 20170125 204248 13.46 3.54 20170125 204249 13.58 3.54 20170125 204250 13.68 3.55 20170125 204251 13.64 3.54 20170125 204252 13.60 3.53 20170125 204253 13.56 3.52 20170125 204254 13.52 3.51 20170125 204255 13.50 3.51 20170125 204256 13.46 3.50 20170125 204257 13.44 3.49 20170125 204258 13.44 3.49 20170125 204259 13.49 3.49 20170125 204301 13.60 3.50 20170125 204302 13.71 3.51 20170125 204303 13.81 3.52 20170125 204304 13.91 3.53 20170125 204305 14.01 3.54 20170125 204306 14.09 3.55 20170125 204307 14.18 3.57 20170125 204308 14.27 3.58 20170125 204309 14.33 3.59 20170125 204310 14.36 3.60 20170125 204311 14.41 3.62 20170125 204312 14.47 3.63 20170125 204313 14.53 3.64 20170125 204314 14.60 3.65 20170125 204315 14.68 3.66 20170125 204316 14.77 3.68 20170125 204317 14.87 3.69 20170125 204318 14.86 3.70 20170125 204319 14.82 3.71 20170125 204320 14.78 3.71 20170125 204321 14.75 3.72 20170125 204322 14.72 3.73 20170125 204324 14.70 3.74 20170125 204325 14.68 3.74 20170125 204326 14.69 3.76 20170125 204327 14.70 3.76 20170125 204328 14.77 3.76 20170125 204329 14.84 3.76 20170125 204330 14.90 3.76 20170125 204331 14.96 3.77 20170125 204332 15.01 3.77 20170125 204333 15.05 3.78 20170125 204334 15.09 3.79 20170125 204335 15.12 3.80 20170125 204336 14.59 3.71 20170125 204337 13.49 3.51 20170125 204338 12.41 3.32 20170125 204339 11.33 3.14 20170125 204340 10.44 3.00 20170125 204341 9.37 2.83 20170125 204342 8.32 2.68 20170125 204343 7.28 2.53 20170125 204344 6.24 2.39 20170125 221520 4.59 1.51 20170125 221521 4.95 1.71 20170125 221522 5.25 1.88 20170125 221523 5.66 2.07 20170125 221524 6.00 2.20 20170125 221525 6.24 2.30 20170125 221526 6.58 2.39 20170125 221527 6.85 2.44 20170125 221528 7.04 2.46 20170125 221529 7.07 2.45 20170125 221530 7.10 2.43 20170125 221531 7.16 2.43 20170125 221532 7.22 2.43 20170125 221533 7.31 2.44 20170125 221534 7.39 2.45 20170125 221535 7.47 2.46 20170125 221537 7.62 2.46 20170125 221538 7.75 2.46 20170125 221539 7.93 2.46 20170125 221540 8.06 2.42 20170125 221541 8.18 2.36 20170125 221542 8.34 2.28 20170125 221543 8.47 2.20 20170125 221544 8.59 2.13 20170125 221545 8.74 2.03 20170125 221546 8.88 1.95 20170125 221547 9.02 1.85 20170125 221548 9.19 1.74 20170125 221549 9.34 1.65 20170125 221550 9.50 1.56 20170125 221551 9.69 1.47 20170125 221552 9.77 1.39 20170125 221553 9.74 1.31 20170125 221556 9.66 1.11 20170125 221717 11.35 1.72 20170125 221718 11.48 1.81 20170125 221719 11.61 1.88 20170125 221721 11.71 1.92 20170125 221722 11.75 1.94 20170125 221723 11.75 2.01 20170125 221724 11.81 2.05 20170125 221725 11.85 2.07 20170125 221726 11.87 2.07 20170125 221727 11.90 2.00 20170125 221728 11.92 2.08 20170125 221729 11.93 2.12 20170125 221730 11.94 2.15 20170125 221731 11.95 2.16 20170125 221732 11.98 2.17 20170125 221733 11.98 2.17 20170125 221734 11.98 2.16 20170125 221735 11.98 2.15 20170125 221736 11.99 2.14 20170125 221737 12.00 2.13 20170125 221738 11.99 2.12 20170125 221739 11.98 2.10 20170125 221740 11.98 2.08 20170125 221742 11.97 2.07 20170125 221743 11.97 2.06 20170125 221744 12.03 2.05 20170125 221745 12.01 2.05 20170125 221746 12.01 2.04 20170125 221747 12.06 2.04 20170125 221748 12.11 2.04 20170125 221749 12.15 2.03 20170125 221750 12.18 2.02 20170125 221751 12.23 1.99 20170125 221752 12.25 1.80 20170125 221753 12.25 1.90 20170125 221754 12.30 1.97 20170125 221755 12.34 1.97 20170125 221756 12.36 1.96 20170125 221758 12.40 1.98 20170125 221759 12.40 1.94 20170125 221800 12.40 1.91 20170125 221801 12.40 1.89 20170125 235427 14.47 2.82 20170125 235428 14.48 2.98 20170125 235429 14.48 3.16 20170125 235430 14.48 3.31 20170125 235431 14.66 3.43 20170125 235432 14.96 3.54 20170125 235433 15.21 3.64 20170125 235435 15.48 3.72 20170125 235436 15.67 3.77 20170125 235437 15.84 3.82 20170125 235438 16.04 3.87 20170125 235439 16.21 3.91 20170125 235440 16.38 3.95 20170125 235441 16.43 3.92 20170125 235447 15.59 3.61 20170125 235448 15.44 3.58 20170125 235449 15.27 3.50 20170125 235450 15.09 3.39 20170125 235451 14.75 3.23 20170125 235522 12.95 4.67 20170125 235523 12.67 4.70 20170125 235524 12.36 4.69 20170125 235525 12.04 4.69 20170125 235526 11.74 4.68 20170125 235527 11.42 4.68 20170125 235528 11.12 4.67 20170125 235529 10.84 4.67 20170125 235530 10.56 4.65 20170125 235531 10.27 4.62 20170125 235532 9.47 4.59 20170125 235533 8.48 4.56 20170125 235534 7.43 4.53 20170125 235535 6.31 4.50 20170125 235536 5.32 4.47 20170125 235538 4.15 4.44 20170125 235539 2.97 4.41 20170125 235540 1.99 4.38 20170125 235541 1.84 4.34 20170125 235542 2.82 4.31 20170125 235543 4.18 4.28 20170125 235544 5.42 4.25 20170125 235545 6.91 4.22 20170125 235546 8.36 4.19 20170125 235547 9.73 4.17 20170125 235548 10.81 4.14 20170125 235549 11.95 4.12 20170125 235550 12.97 4.10 20170125 235551 13.87 4.08 20170125 235552 14.50 4.07 20170125 235553 15.17 4.05 20170125 235554 15.15 4.00 20170125 235555 15.16 3.97 20170125 235556 15.19 3.93 20170125 235557 15.20 3.89 20170125 235558 15.23 3.86 20170125 235600 15.28 3.83 20170125 235601 15.35 3.79 20170125 235602 15.41 3.77 20170125 235603 15.49 3.73 20170125 235604 15.58 3.71 20170125 235605 15.64 3.68 20170125 235606 15.56 3.66 20170125 235607 15.51 3.65 20170125 235608 15.50 3.63 20170125 235609 15.50 3.61 20170125 235610 15.49 3.59 20170125 235611 15.47 3.57 20170125 235614 15.42 3.51 20170125 235615 15.38 3.48 20170125 235616 15.33 3.46 20170125 235617 15.19 3.32 20170125 235618 15.09 3.22 20170125 235619 14.99 3.12 20170125 235620 14.84 3.00 20170125 235622 14.71 2.90 20170125 235623 14.61 2.80 20170125 235624 14.51 2.70 20170125 235625 14.38 2.56 20170125 235626 14.28 2.45 20170125 235627 14.17 2.34 20170125 235645 10.18 1.22 20170125 235648 10.44 1.47 20170125 235649 10.80 1.57 20170125 235651 11.47 1.78 20170125 235655 12.25 2.06 20170125 235656 12.28 2.05 20170125 235657 12.27 2.08 20170125 235658 12.25 2.19 20170125 235659 12.26 2.28 20170125 235702 12.10 2.48 20170125 235703 12.04 2.52 20170125 235705 12.01 2.56 20170125 235706 12.03 2.58 20170125 235707 11.92 2.57 20170125 235708 11.76 2.54 20170125 235709 11.83 2.46 20170125 235710 11.93 2.39 20170125 235712 12.05 2.32 20170125 235713 11.99 2.29 20170125 235717 11.96 2.23 20170125 235718 11.97 2.20 20170125 235719 12.04 2.33 20170125 235720 12.07 2.38 20170125 235721 12.09 2.39 20170125 235722 12.09 2.39 20170125 235723 12.07 2.38 20170125 235724 12.05 2.37 20170125 235725 12.08 2.32 20170125 235726 12.02 2.35 20170125 235727 11.93 2.39 20170125 235728 11.91 2.36 20170125 235729 11.88 2.33 20170125 235730 11.81 2.29 20170125 235731 11.71 2.26 20170125 235733 11.64 2.21 20170125 235734 11.60 2.16 20170125 235735 11.58 2.11 20170125 235736 11.50 2.05 20170125 235737 11.51 2.00 20170125 235738 11.57 1.97 20170125 235739 11.61 1.96 20170125 235740 11.50 1.95 20170125 235741 11.50 1.97 20170125 235742 11.60 1.98 20170125 235743 11.79 2.00 20170125 235744 11.85 2.01 20170125 235745 11.85 2.01 20170125 235746 11.85 2.01 20170125 235747 11.91 2.00 20170125 235748 11.94 1.99 20170125 235749 12.00 1.98 20170125 235750 12.01 1.93 20170126 013353 30.91 0.94 20170126 013354 28.33 1.02 20170126 013355 26.22 1.08 20170126 013356 23.85 1.15 20170126 013357 21.61 1.22 20170126 013358 19.85 1.27 20170126 013359 18.01 1.34 20170126 013402 15.14 1.62 20170126 013403 14.48 1.70 20170126 013404 14.06 1.76 20170126 013405 13.91 1.82 20170126 013406 13.96 1.83 20170126 013407 14.21 1.81 20170126 013408 14.61 1.81 20170126 013409 15.02 1.80 20170126 013410 15.50 1.79 20170126 013411 16.10 1.81 20170126 013412 16.97 1.95 20170126 013413 17.67 2.11 20170126 013414 18.49 2.27 20170126 013415 19.42 2.43 20170126 013416 20.27 2.56 20170126 013417 21.31 2.71 20170126 013418 22.21 2.81 20170126 013419 23.19 2.91 20170126 013420 24.02 2.97 20170126 013421 24.48 2.98 20170126 013422 24.97 2.99 20170126 013424 25.41 2.99 20170126 013425 25.69 2.99 20170126 013426 25.87 3.00 20170126 013427 26.04 3.00 20170126 013428 26.20 3.00 20170126 013429 26.34 2.99 20170126 013430 26.51 2.94 20170126 013431 26.79 2.84 20170126 013432 27.06 2.74 20170126 013433 27.29 2.67 20170126 013434 27.51 2.60 20170126 013435 27.67 2.56 20170126 013436 27.89 2.52 20170126 013437 28.10 2.51 20170126 013438 28.31 2.50 20170126 013439 28.54 2.56 20170126 013440 28.72 2.82 20170126 013441 28.81 3.07 20170126 013442 28.86 3.39 20170126 013443 28.97 3.67 20170126 013444 29.12 3.99 20170126 013446 29.29 4.27 20170126 013447 29.54 4.60 20170126 013448 29.77 4.90 20170126 013449 29.92 5.23 20170126 013450 29.92 5.53 20170126 013451 29.83 5.83 20170126 013452 29.71 6.08 20170126 013453 29.55 6.34 20170126 013454 29.48 6.58 20170126 013455 29.40 6.83 20170126 013456 29.39 7.04 20170126 013457 29.36 7.24 20170126 013458 29.22 7.44 20170126 013459 29.00 7.54 20170126 013500 28.73 7.63 20170126 013501 28.49 7.70 20170126 013502 28.48 7.77 20170126 013503 28.38 7.83 20170126 013504 28.24 7.87 20170126 013505 27.92 7.89 20170126 013506 27.55 7.89 20170126 013508 27.07 7.88 20170126 013509 26.66 7.83 20170126 013510 26.39 7.77 20170126 013511 26.09 7.70 20170126 013512 25.86 7.61 20170126 013513 25.55 7.53 20170126 013514 25.08 7.43 20170126 013515 24.58 7.35 20170126 013516 24.05 7.26 20170126 013517 23.51 7.17 20170126 013518 23.17 7.08 20170126 013519 23.07 7.00 20170126 013520 23.02 6.91 20170126 013521 22.97 6.82 20170126 013522 22.92 6.72 20170126 013523 22.88 6.63 20170126 013524 22.87 6.52 20170126 013525 22.94 6.45 20170126 013526 22.90 6.39 20170126 013527 22.74 6.34 20170126 013528 22.63 6.28 20170126 013530 22.64 6.20 20170126 013531 22.72 6.12 20170126 013532 22.84 6.04 20170126 013533 22.99 5.96 20170126 013534 23.08 5.90 20170126 013535 23.12 5.85 20170126 013536 23.11 5.80 20170126 013537 22.93 5.74 20170126 013538 22.45 5.66 20170126 013539 21.95 5.59 20170126 013540 21.46 5.50 20170126 013541 21.18 5.48 20170126 013542 21.04 5.51 20170126 013543 20.86 5.54 20170126 013544 20.72 5.59 20170126 013545 20.52 5.58 20170126 013546 20.33 5.57 20170126 013547 20.15 5.56 20170126 013548 19.98 5.55 20170126 013549 19.77 5.55 20170126 013550 19.65 5.55 20170126 013552 19.62 5.55 20170126 013553 20.07 5.54 20170126 013554 20.56 5.53 20170126 013555 21.03 5.53 20170126 013556 21.36 5.52 20170126 013557 21.54 5.51 20170126 013558 21.71 5.49 20170126 013559 21.79 5.46 20170126 013600 22.04 5.45 20170126 013601 22.20 5.43 20170126 013602 22.29 5.41 20170126 013603 21.63 5.34 20170126 013604 20.94 5.27 20170126 013605 20.21 5.18 20170126 013606 19.74 5.11 20170126 013607 19.40 5.04 20170126 013608 19.11 4.99 20170126 013609 18.82 4.92 20170126 013610 18.45 4.83 20170126 013611 18.08 4.76 20170126 013613 17.76 4.71 20170126 013614 17.64 4.66 20170126 013615 17.61 4.60 20170126 013616 17.51 4.53 20170126 013617 17.33 4.48 20170126 013618 17.16 4.45 20170126 013619 16.98 4.41 20170126 013620 16.84 4.37 20170126 013621 16.69 4.31 20170126 013622 16.66 4.24 20170126 013623 16.76 4.16 20170126 013624 16.97 4.09 20170126 013625 17.04 4.08 20170126 013626 17.11 4.07 20170126 013627 17.14 4.04 20170126 013628 17.10 3.95 20170126 013629 17.04 3.87 20170126 013630 16.96 3.83 20170126 013631 16.69 3.86 20170126 013632 16.47 3.86 20170126 013633 16.33 3.81 20170126 013635 16.11 3.75 20170126 013636 15.77 3.68 20170126 013637 15.01 3.56 20170126 013638 14.30 3.43 20170126 013639 13.33 3.26 20170126 013740 9.21 1.73 20170126 013741 9.40 1.85 20170126 013742 9.59 1.89 20170126 013743 9.54 1.91 20170126 013744 8.90 1.86 20170126 013745 9.10 1.90 20170126 013746 9.74 1.95 20170126 013747 9.79 1.86 20170126 031448 11.71 -0.01 20170126 031449 12.15 -0.14 20170126 031450 13.77 -0.26 20170126 031451 16.49 -0.40 20170126 031452 18.87 -0.52 20170126 031453 21.84 -0.64 20170126 031455 25.02 -0.73 20170126 031456 27.25 -0.83 20170126 031457 30.19 -0.92 20170126 031458 33.62 -0.94 20170126 031459 41.08 -0.80 20170126 031500 49.01 -0.62 20170126 031501 55.50 -0.49 20170126 031502 63.79 -0.35 20170126 031503 70.76 -0.25 20170126 031504 79.57 -0.15 20170126 031505 87.00 -0.09 20170126 031506 95.37 -0.03 20170126 031507 97.37 0.11 20170126 031508 94.62 0.27 20170126 031509 93.05 0.49 20170126 031510 93.15 0.69 20170126 031511 94.26 0.95 20170126 031512 96.50 1.12 20170126 031513 100.18 1.36 20170126 031514 104.85 1.53 20170126 031515 111.70 1.73 20170126 031516 112.68 1.85 20170126 031518 101.89 1.97 20170126 031519 92.89 2.07 20170126 031520 80.55 2.23 20170126 031521 70.41 2.36 20170126 031522 57.17 2.55 20170126 031523 46.17 2.69 20170126 031524 32.62 2.91 20170126 031525 22.52 3.11 20170126 031526 16.81 3.30 20170126 031527 17.12 3.33 20170126 031528 17.06 3.35 20170126 031529 16.76 3.36 20170126 031530 16.07 3.37 20170126 031531 14.36 3.42 20170126 031532 12.65 3.47 20170126 031533 10.67 3.57 20170126 031534 9.05 3.67 20170126 031535 6.65 3.76 20170126 031536 1.75 3.80 20170126 031537 4.78 3.85 20170126 031538 10.58 3.88 20170126 031540 16.49 3.92 20170126 031541 23.63 3.96 20170126 031542 29.79 4.00 20170126 031543 36.56 4.02 20170126 031544 42.34 4.05 20170126 031545 48.28 4.10 20170126 031546 43.14 4.23 20170126 031547 37.00 4.34 20170126 031548 31.31 4.45 20170126 031549 26.16 4.59 20170126 031550 23.78 4.70 20170126 031551 23.48 4.81 20170126 031552 24.50 4.91 20170126 031553 26.50 5.02 20170126 031554 29.23 5.14 20170126 031555 29.66 5.12 20170126 031556 27.35 4.98 20170126 031557 25.59 4.87 20170126 031558 24.37 4.76 20170126 031559 23.94 4.71 20170126 031600 24.08 4.64 20170126 031602 24.74 4.57 20170126 031603 25.67 4.56 20170126 031604 26.99 4.61 20170126 031605 28.89 4.70 20170126 031606 26.90 4.37 20170126 031607 25.42 4.07 20170126 031608 24.10 3.73 20170126 031609 22.49 3.36 20170126 031610 20.36 2.91 20170126 031611 18.70 2.55 20170126 031612 17.14 2.21 20170126 031613 16.04 1.85 20170126 031614 15.77 1.48 20170126 031615 16.47 1.27 20170126 031616 17.37 1.26 20170126 031617 17.68 1.19 20170126 031618 17.83 1.11 20170126 031619 17.83 1.01 20170126 031620 17.67 0.91 20170126 031621 17.19 0.82 20170126 031622 16.54 0.73 20170126 031624 15.91 0.64 20170126 031625 13.78 0.47 20170126 031626 7.89 0.38 20170126 031627 6.19 0.35 20170126 031628 11.00 0.39 20170126 031629 16.59 0.52 20170126 031630 21.44 0.70 20170126 031631 25.63 0.93 20170126 031632 29.37 1.21 20170126 031633 31.09 1.42 20170126 031634 31.24 1.60 20170126 031635 28.83 1.69 20170126 031636 18.72 1.08 20170126 031637 9.73 0.52 20170126 031638 2.60 0.02 20170126 031639 7.27 -0.24 20170126 031640 13.90 -0.39 20170126 031641 19.85 -0.44 20170126 031642 23.81 -0.60 20170126 031643 26.19 -0.70 20170126 031644 27.07 -0.71 20170126 031646 26.73 -0.60 20170126 031647 25.61 -0.29 20170126 031648 24.79 0.00 20170126 031649 24.64 0.21 20170126 031650 24.91 0.37 20170126 031651 25.51 0.49 20170126 031652 25.73 0.58 20170126 031653 25.81 0.65 20170126 031654 26.09 0.72 20170126 031655 26.83 0.75 20170126 031656 27.98 0.78 20170126 031657 27.06 0.83 20170126 031658 23.97 0.90 20170126 031659 20.56 0.98 20170126 031700 16.95 1.06 20170126 031701 12.93 1.17 20170126 031702 8.67 1.30 20170126 031703 4.82 1.40 20170126 031704 1.26 1.46 20170126 031705 3.26 1.48 20170126 031706 6.27 1.49 20170126 031708 7.99 1.47 20170126 031709 8.22 1.44 20170126 031710 7.78 1.46 20170126 031711 7.41 1.48 20170126 031712 7.20 1.49 20170126 031713 6.45 1.49 20170126 031714 5.73 1.49 20170126 031715 5.38 1.47 20170126 031716 5.41 1.44 20170126 031717 5.46 1.43 20170126 031718 5.62 1.37 20170126 031719 5.87 1.31 20170126 031720 6.31 1.29 20170126 031721 7.08 1.30 20170126 031722 7.95 1.30 20170126 031723 8.92 1.28 20170126 031724 9.70 1.25 20170126 045403 13.95 5.64 20170126 045404 14.23 5.72 20170126 045405 14.59 5.80 20170126 045407 15.04 5.87 20170126 045408 15.52 5.95 20170126 045409 15.96 6.03 20170126 045410 16.30 6.10 20170126 045411 16.65 6.19 20170126 045412 16.93 6.27 20170126 045413 17.01 6.33 20170126 045414 17.09 6.37 20170126 045415 17.15 6.41 20170126 045416 17.24 6.43 20170126 045417 17.32 6.46 20170126 045418 17.42 6.49 20170126 045419 17.51 6.51 20170126 045420 17.61 6.54 20170126 045421 17.80 6.59 20170126 045422 18.09 6.66 20170126 045423 18.44 6.73 20170126 045424 18.70 6.80 20170126 045425 19.01 6.88 20170126 045426 19.33 6.95 20170126 045427 19.65 7.02 20170126 045429 19.93 7.07 20170126 045430 20.26 7.12 20170126 045431 20.44 7.15 20170126 045432 20.62 7.17 20170126 045433 20.75 7.20 20170126 045434 20.85 7.23 20170126 045435 20.90 7.27 20170126 045436 20.89 7.32 20170126 045437 20.80 7.37 20170126 045438 20.67 7.42 20170126 045439 20.50 7.48 20170126 045440 20.67 7.50 20170126 045441 20.89 7.48 20170126 045442 21.15 7.48 20170126 045443 21.41 7.47 20170126 045444 21.67 7.45 20170126 045445 21.90 7.44 20170126 045446 22.16 7.43 20170126 045447 22.40 7.41 20170126 045448 22.35 7.34 20170126 045449 22.04 7.23 20170126 045450 21.68 7.12 20170126 045452 21.26 7.00 20170126 045453 20.84 6.90 20170126 045454 20.34 6.78 20170126 045455 19.73 6.66 20170126 045456 18.75 6.52 20170126 045457 17.81 6.37 20170126 045458 16.54 6.18 20170126 045459 15.12 5.96 20170126 045500 13.75 5.75 20170126 045501 12.35 5.53 20170126 045502 11.02 5.32 20170126 045503 10.13 5.20 20170126 045504 9.19 5.07 20170126 045505 8.39 4.97 20170126 045506 7.76 4.91 20170126 045507 7.50 4.92 20170126 045508 7.31 4.95 20170126 045509 7.33 4.95 20170126 045510 7.48 4.94 20170126 045511 7.73 4.92 20170126 045512 8.06 4.90 20170126 045513 8.51 4.87 20170126 045515 9.07 4.84 20170126 045516 9.57 4.80 20170126 045517 10.10 4.76 20170126 045518 10.76 4.73 20170126 045519 11.43 4.71 20170126 045520 12.26 4.69 20170126 045521 12.99 4.68 20170126 045522 13.87 4.68 20170126 045523 15.35 4.67 20170126 045524 16.99 4.65 20170126 045525 18.94 4.60 20170126 045526 19.35 4.53 20170126 045527 18.99 4.45 20170126 045528 17.96 4.36 20170126 045529 16.07 4.24 20170126 045530 13.83 4.07 20170126 045531 12.57 3.91 20170126 045532 13.08 3.69 20170126 045533 16.22 3.47 20170126 045534 22.07 3.29 20170126 045535 31.75 3.38 20170126 045537 38.88 3.45 20170126 045538 45.98 3.50 20170126 045539 52.05 3.54 20170126 045542 60.56 3.95 20170126 045543 59.75 4.22 20170126 045544 56.89 4.48 20170126 045545 50.08 4.59 20170126 045546 44.36 4.64 20170126 045547 39.08 4.49 20170126 045548 34.86 4.33 20170126 045549 30.58 4.08 20170126 045550 26.74 3.77 20170126 045551 23.92 3.46 20170126 045552 20.94 3.08 20170126 045553 18.89 2.79 20170126 045554 17.61 2.51 20170126 045555 16.66 2.27 20170126 045556 15.84 2.00 20170126 045557 15.35 1.76 20170126 045559 14.83 1.50 20170126 045600 14.35 1.29 20170126 045601 13.71 1.07 20170126 045602 13.08 0.91 20170126 045603 12.61 0.77 20170126 045604 12.70 0.81 20170126 045605 12.92 0.83 20170126 045606 13.21 0.85 20170126 045607 13.58 0.84 20170126 045608 13.95 0.80 20170126 045609 14.17 0.71 20170126 045610 14.36 0.57 20170126 045611 14.56 0.39 20170126 045612 14.88 0.17 20170126 045613 15.67 -0.08 20170126 045614 16.71 -0.30 20170126 045615 17.57 -0.47 20170126 045616 18.32 -0.59 20170126 045617 18.61 -0.63 20170126 045618 18.45 -0.50 20170126 045619 18.12 -0.32 20170126 045620 17.54 -0.05 20170126 045622 17.14 0.25 20170126 045623 16.98 0.49 20170126 045624 16.72 0.64 20170126 045625 16.41 0.75 20170126 045626 15.79 0.82 20170126 063440 12.89 5.93 20170126 063441 12.93 6.14 20170126 063442 13.12 6.36 20170126 063443 13.37 6.55 20170126 063444 13.74 6.78 20170126 063445 14.17 7.03 20170126 063447 14.62 7.28 20170126 063448 15.08 7.54 20170126 063453 17.86 8.11 20170126 063454 18.47 8.16 20170126 063455 19.16 8.21 20170126 063456 19.93 8.25 20170126 063457 20.69 8.28 20170126 063458 21.35 8.30 20170126 063459 21.92 8.33 20170126 063500 22.49 8.37 20170126 063501 22.96 8.42 20170126 063502 23.37 8.47 20170126 063503 23.72 8.53 20170126 063504 24.07 8.60 20170126 063505 24.32 8.68 20170126 063506 24.55 8.75 20170126 063507 24.62 8.70 20170126 063508 24.56 8.59 20170126 063510 24.39 8.47 20170126 063511 24.11 8.34 20170126 063512 23.79 8.22 20170126 063513 23.30 8.06 20170126 063514 22.69 7.89 20170126 063520 13.12 4.70 20170126 081541 6.81 0.45 20170126 164622 13.46 1.67 20170126 164623 13.38 1.66 20170126 164624 13.22 1.64 20170126 164625 13.11 1.63 20170126 164626 13.06 1.62 20170126 164627 13.11 1.62 20170126 164629 13.09 1.60 20170126 164716 13.18 2.00 20170126 164717 13.25 2.09 20170126 164720 13.49 2.44 20170126 164721 13.58 2.55 20170126 164722 13.68 2.68 20170126 164723 13.77 2.78 20170126 164724 13.85 2.91 20170126 164725 13.91 2.98 20170126 164726 13.95 3.02 20170126 164727 14.03 3.05 20170126 164728 14.11 3.10 20170126 164729 14.19 3.14 20170126 164730 14.27 3.18 20170126 164731 14.35 3.23 20170126 164732 14.42 3.28 20170126 164734 14.50 3.33 20170126 164735 14.58 3.38 20170126 164736 14.64 3.42 20170126 164737 14.71 3.48 20170126 164738 14.79 3.53 20170126 164739 14.88 3.58 20170126 164740 14.95 3.62 20170126 164741 15.02 3.67 20170126 164742 15.08 3.72 20170126 164743 15.15 3.77 20170126 164744 15.20 3.81 20170126 164745 15.26 3.86 20170126 164746 15.33 3.91 20170126 164747 15.41 3.95 20170126 164748 15.53 4.00 20170126 164749 15.64 4.04 20170126 164750 15.73 4.07 20170126 164751 15.82 4.11 20170126 164752 15.91 4.16 20170126 164753 15.99 4.20 20170126 164754 16.07 4.25 20170126 164756 16.15 4.30 20170126 164757 16.22 4.35 20170126 164758 16.30 4.40 20170126 164759 16.40 4.46 20170126 164800 16.49 4.51 20170126 164801 16.54 4.55 20170126 164802 16.61 4.60 20170126 164803 16.70 4.66 20170126 164804 16.81 4.71 20170126 164805 16.93 4.76 20170126 164806 17.00 4.81 20170126 164807 17.04 4.86 20170126 164808 17.07 4.90 20170126 164809 17.15 4.95 20170126 164810 17.28 5.01 20170126 164811 17.37 5.05 20170126 164812 17.44 5.10 20170126 164813 17.49 5.14 20170126 164814 17.55 5.19 20170126 164815 17.62 5.24 20170126 164817 17.67 5.28 20170126 164818 17.71 5.32 20170126 164819 17.75 5.36 20170126 164820 17.78 5.40 20170126 164821 17.83 5.44 20170126 164822 17.87 5.48 20170126 164823 17.88 5.52 20170126 164824 17.91 5.56 20170126 164825 17.98 5.59 20170126 164826 18.06 5.63 20170126 164827 18.16 5.67 20170126 164828 18.19 5.71 20170126 164829 18.17 5.73 20170126 164830 18.14 5.75 20170126 164831 18.13 5.78 20170126 164832 18.18 5.81 20170126 164833 18.22 5.84 20170126 164834 18.25 5.87 20170126 164835 18.26 5.89 20170126 164836 18.25 5.91 20170126 164837 18.26 5.94 20170126 164839 18.26 5.96 20170126 164840 18.24 5.98 20170126 164841 18.23 5.99 20170126 164842 18.23 6.00 20170126 164843 18.22 6.01 20170126 164844 18.20 6.02 20170126 164845 18.19 6.03 20170126 164846 18.19 6.04 20170126 164847 18.19 6.05 20170126 164848 18.20 6.07 20170126 164849 18.18 6.08 20170126 164850 18.13 6.07 20170126 164851 18.08 6.07 20170126 164852 18.03 6.07 20170126 164853 18.00 6.07 20170126 164854 17.99 6.07 20170126 164855 17.99 6.07 20170126 164856 17.99 6.08 20170126 164857 17.97 6.08 20170126 164858 17.94 6.08 20170126 164859 17.88 6.07 20170126 164901 17.82 6.05 20170126 164902 17.77 6.04 20170126 164903 17.76 6.03 20170126 164904 17.74 6.02 20170126 164905 17.71 6.02 20170126 164906 17.68 6.01 20170126 164907 17.64 6.01 20170126 164908 17.63 6.01 20170126 164909 17.61 5.99 20170126 164910 17.58 5.97 20170126 164911 17.56 5.95 20170126 164912 17.51 5.93 20170126 164913 17.43 5.91 20170126 164914 17.36 5.90 20170126 164915 17.28 5.88 20170126 164916 17.20 5.87 20170126 164917 17.16 5.86 20170126 164918 17.13 5.84 20170126 164919 17.10 5.81 20170126 164920 17.07 5.77 20170126 164921 17.03 5.74 20170126 164923 16.96 5.70 20170126 164924 16.89 5.68 20170126 164925 16.83 5.64 20170126 164926 16.78 5.62 20170126 164927 16.74 5.60 20170126 164928 16.69 5.57 20170126 164929 16.62 5.53 20170126 164930 16.55 5.50 20170126 164931 16.48 5.46 20170126 164932 16.42 5.42 20170126 164933 16.33 5.38 20170126 164934 16.25 5.35 20170126 164935 16.17 5.31 20170126 164936 16.10 5.27 20170126 164937 16.02 5.24 20170126 164938 15.94 5.21 20170126 164939 15.86 5.17 20170126 164940 15.78 5.13 20170126 164941 15.71 5.10 20170126 164942 15.63 5.06 20170126 164943 15.55 5.01 20170126 164945 15.49 4.98 20170126 164946 15.42 4.93 20170126 164947 15.38 4.90 20170126 164948 15.35 4.88 20170126 164949 15.32 4.87 20170126 164950 15.29 4.85 20170126 164951 15.25 4.84 20170126 164952 15.22 4.82 20170126 164953 15.19 4.81 20170126 164954 15.16 4.80 20170126 164955 15.14 4.78 20170126 164957 15.10 4.76 20170126 164958 15.06 4.74 20170126 164959 15.02 4.73 20170126 165000 14.98 4.72 20170126 165001 14.95 4.70 20170126 165002 14.91 4.68 20170126 165003 14.87 4.66 20170126 165005 14.79 4.63 20170126 165006 14.74 4.61 20170126 165007 14.69 4.59 20170126 165008 14.66 4.58 20170126 165009 14.63 4.56 20170126 165010 14.58 4.54 20170126 165011 14.52 4.51 20170126 165012 14.46 4.49 20170126 165013 14.40 4.47 20170126 165014 14.33 4.44 20170126 165016 14.23 4.41 20170126 165017 14.16 4.38 20170126 165018 14.10 4.35 20170126 165019 14.04 4.31 20170126 165020 13.98 4.27 20170126 165021 13.92 4.22 20170126 165022 13.86 4.18 20170126 165023 13.79 4.12 20170126 182753 11.09 2.36 20170126 182754 11.06 2.42 20170126 182755 11.01 2.44 20170126 182756 10.96 2.44 20170126 182757 10.89 2.45 20170126 182800 10.76 2.63 20170126 182802 10.65 2.70 20170126 182803 10.60 2.73 20170126 182804 10.55 2.74 20170126 182805 10.48 2.77 20170126 182806 10.43 2.78 20170126 182807 10.36 2.79 20170126 182808 10.29 2.81 20170126 182809 10.21 2.82 20170126 182810 10.12 2.83 20170126 182811 10.02 2.84 20170126 182812 9.93 2.84 20170126 182813 9.85 2.85 20170126 182814 9.78 2.86 20170126 182815 9.72 2.87 20170126 182816 9.65 2.88 20170126 182817 9.54 2.89 20170126 182818 9.44 2.90 20170126 182819 9.36 2.91 20170126 182820 9.28 2.92 20170126 182822 9.21 2.93 20170126 182823 9.12 2.94 20170126 182824 9.02 2.95 20170126 182825 8.96 2.95 20170126 182826 8.92 2.96 20170126 182827 8.89 2.97 20170126 182828 8.87 2.99 20170126 182829 8.84 3.00 20170126 182830 8.80 3.01 20170126 182831 8.75 3.02 20170126 182832 8.69 3.03 20170126 182833 8.63 3.04 20170126 182834 8.57 3.05 20170126 182835 8.50 3.06 20170126 182836 8.41 3.06 20170126 182837 8.33 3.07 20170126 182838 8.25 3.07 20170126 182839 8.17 3.08 20170126 182840 8.11 3.08 20170126 182841 8.04 3.09 20170126 182843 7.96 3.09 20170126 182844 7.88 3.09 20170126 182845 7.79 3.10 20170126 182846 7.68 3.10 20170126 182847 7.52 3.10 20170126 182848 7.36 3.10 20170126 182849 7.19 3.10 20170126 182850 7.03 3.11 20170126 182851 6.88 3.11 20170126 182852 6.74 3.11 20170126 182853 6.60 3.12 20170126 182854 6.49 3.13 20170126 182855 6.39 3.13 20170126 182856 6.28 3.14 20170126 182857 6.17 3.14 20170126 182858 6.07 3.15 20170126 182859 6.00 3.16 20170126 182900 5.95 3.17 20170126 182901 5.93 3.18 20170126 182902 5.93 3.19 20170126 182903 5.94 3.21 20170126 182905 5.95 3.22 20170126 182906 5.97 3.24 20170126 182907 5.99 3.25 20170126 182908 6.01 3.26 20170126 182909 6.04 3.27 20170126 182910 6.07 3.28 20170126 182911 6.12 3.29 20170126 182912 6.15 3.31 20170126 182913 6.19 3.32 20170126 182914 6.24 3.34 20170126 182915 6.29 3.35 20170126 182916 6.32 3.37 20170126 182917 6.32 3.37 20170126 182918 6.33 3.37 20170126 182919 6.36 3.37 20170126 182920 6.41 3.37 20170126 182921 6.46 3.38 20170126 182922 6.54 3.38 20170126 182923 6.63 3.39 20170126 182924 6.77 3.39 20170126 182925 6.93 3.40 20170126 182927 7.14 3.41 20170126 182928 7.38 3.42 20170126 182929 7.60 3.43 20170126 182930 7.83 3.44 20170126 182931 8.09 3.45 20170126 182932 8.34 3.46 20170126 182933 8.61 3.48 20170126 182934 8.86 3.49 20170126 182935 9.09 3.51 20170126 182936 9.36 3.52 20170126 182937 9.63 3.54 20170126 182939 10.24 3.57 20170126 182940 10.55 3.59 20170126 182941 10.92 3.61 20170126 182942 11.25 3.63 20170126 182943 11.56 3.65 20170126 182944 11.92 3.68 20170126 182945 12.10 3.70 20170126 182946 11.55 3.71 20170126 182947 10.94 3.71 20170126 182949 10.13 3.71 20170126 182950 9.35 3.71 20170126 182951 8.53 3.71 20170126 182952 7.56 3.70 20170126 182953 6.68 3.69 20170126 182954 5.78 3.68 20170126 182955 5.07 3.67 20170126 182956 4.79 3.67 20170126 182957 4.59 3.67 20170126 182958 4.53 3.67 20170126 182959 4.51 3.67 20170126 183000 4.55 3.67 20170126 183001 4.62 3.67 20170126 183002 4.75 3.67 20170126 183003 4.87 3.67 20170126 183004 5.04 3.67 20170126 183005 5.16 3.66 20170126 183006 5.32 3.66 20170126 183007 5.48 3.65 20170126 183008 5.67 3.64 20170126 183009 5.82 3.64 20170126 183011 6.01 3.64 20170126 183012 6.18 3.64 20170126 183013 6.40 3.64 20170126 183014 6.59 3.65 20170126 183015 6.64 3.62 20170126 183016 6.69 3.60 20170126 183017 6.75 3.59 20170126 183018 6.85 3.58 20170126 183019 6.97 3.57 20170126 183020 7.13 3.56 20170126 183021 7.30 3.56 20170126 183022 7.54 3.55 20170126 183023 7.82 3.55 20170126 183024 8.07 3.51 20170126 183025 8.36 3.46 20170126 183026 8.55 3.42 20170126 183027 8.76 3.39 20170126 183028 8.98 3.36 20170126 183029 9.17 3.35 20170126 183030 9.40 3.34 20170126 183031 9.60 3.34 20170126 183033 9.75 3.32 20170126 183034 9.74 3.25 20170126 183035 9.73 3.21 20170126 183036 9.75 3.17 20170126 183037 9.80 3.15 20170126 183038 9.95 3.14 20170126 183039 10.19 3.12 20170126 183040 10.49 3.12 20170126 183041 10.98 3.12 20170126 183042 11.45 3.09 20170126 183043 11.32 2.98 20170126 183044 11.21 2.83 20170126 183108 12.68 1.92 20170126 183109 12.63 1.73 20170126 183110 12.68 1.67 20170126 183111 12.84 1.73 20170126 183112 13.09 1.83 20170126 183113 13.33 1.93 20170126 183114 13.56 2.07 20170126 183115 13.76 2.21 20170126 183116 13.92 2.36 20170126 183118 14.04 2.48 20170126 183119 14.15 2.64 20170126 183122 13.63 2.63 20170126 183123 13.51 2.67 20170126 183124 13.46 2.73 20170126 183125 13.43 2.82 20170126 183126 13.44 2.92 20170126 183127 13.50 3.07 20170126 183143 10.43 1.95 20170126 183153 9.00 2.33 20170126 183154 8.97 2.36 20170126 200637 11.54 1.81 20170126 200640 12.21 2.10 20170126 200642 12.34 2.18 20170126 200643 12.42 2.24 20170126 200644 12.47 2.25 20170126 200645 12.50 2.25 20170126 200646 12.54 2.29 20170126 200647 12.57 2.32 20170126 200648 12.60 2.33 20170126 200649 12.60 2.32 20170126 200650 12.63 2.29 20170126 200651 12.63 2.22 20170126 200652 12.62 2.23 20170126 200653 12.60 2.37 20170126 200654 12.54 2.37 20170126 200655 12.51 2.37 20170126 200656 12.49 2.36 20170126 200657 12.47 2.35 20170126 200658 12.44 2.33 20170126 200659 12.38 2.34 20170126 200700 12.32 2.34 20170126 200701 12.25 2.31 20170126 200702 12.21 2.29 20170126 200704 12.20 2.28 20170126 200705 12.19 2.28 20170126 200706 12.15 2.27 20170126 200707 12.05 2.26 20170126 200708 11.97 2.24 20170126 200709 11.92 2.23 20170126 200710 11.89 2.28 20170126 200711 11.86 2.26 20170126 200712 11.82 2.22 20170126 200713 11.77 2.21 20170126 200714 11.75 2.20 20170126 200715 11.75 2.20 20170126 200716 11.80 2.18 20170126 200717 11.76 2.13 20170126 200718 11.79 2.13 20170126 200719 11.86 2.17 20170126 200720 11.88 2.17 20170126 200721 11.94 2.17 20170126 200722 12.03 2.16 20170126 200723 12.03 2.13 20170126 200725 12.06 2.08 20170126 200726 12.13 2.01 20170126 200727 12.30 2.01 20170126 200728 12.39 1.95 20170126 200729 12.31 1.81 20170126 200827 4.96 1.51 20170126 200828 5.19 1.51 20170126 200829 5.44 1.57 20170126 200830 5.67 1.63 20170126 200831 5.89 1.69 20170126 200833 6.09 1.74 20170126 200834 6.29 1.79 20170126 200835 6.45 1.82 20170126 200836 6.59 1.85 20170126 200837 6.74 1.88 20170126 200838 6.90 1.90 20170126 200839 7.04 1.93 20170126 200840 7.20 1.95 20170126 200841 7.36 1.96 20170126 200842 7.52 1.98 20170126 200843 7.67 1.99 20170126 200844 7.83 2.01 20170126 200845 8.02 2.03 20170126 200846 8.19 2.04 20170126 200847 8.38 2.05 20170126 200848 8.58 2.07 20170126 200849 8.77 2.08 20170126 200850 8.91 2.10 20170126 200851 9.01 2.11 20170126 200855 9.28 2.15 20170126 200856 9.32 2.15 20170126 200857 9.35 2.16 20170126 200858 9.37 2.17 20170126 200859 9.39 2.14 20170126 200900 9.40 2.10 20170126 200901 9.43 2.06 20170126 200902 9.49 2.10 20170126 200903 9.56 2.15 20170126 200904 9.63 2.20 20170126 200905 9.68 2.22 20170126 200906 9.73 2.24 20170126 200907 9.78 2.26 20170126 200908 9.81 2.28 20170126 200909 9.83 2.29 20170126 200910 9.85 2.31 20170126 200912 9.89 2.31 20170126 200913 9.95 2.32 20170126 200914 10.00 2.33 20170126 200915 10.04 2.34 20170126 200916 10.08 2.35 20170126 200917 10.12 2.36 20170126 200918 10.16 2.37 20170126 200919 10.19 2.38 20170126 200920 10.23 2.40 20170126 200921 10.27 2.41 20170126 200922 10.33 2.42 20170126 200923 10.42 2.44 20170126 200924 10.49 2.46 20170126 200925 10.56 2.47 20170126 200926 10.61 2.48 20170126 200927 10.65 2.50 20170126 200928 10.69 2.51 20170126 200929 10.71 2.52 20170126 200930 10.72 2.54 20170126 200931 10.72 2.55 20170126 200932 10.73 2.55 20170126 200934 10.81 2.57 20170126 200935 10.89 2.58 20170126 200936 10.96 2.59 20170126 200937 11.03 2.60 20170126 200938 11.10 2.62 20170126 200939 11.14 2.63 20170126 200940 11.18 2.62 20170126 200941 11.21 2.62 20170126 200942 11.22 2.63 20170126 200943 11.27 2.65 20170126 200944 11.35 2.67 20170126 200945 11.45 2.68 20170126 200946 11.55 2.70 20170126 200947 11.67 2.72 20170126 200948 11.82 2.75 20170126 200949 11.95 2.77 20170126 200950 12.08 2.79 20170126 200951 12.20 2.81 20170126 200952 12.34 2.84 20170126 200953 12.40 2.86 20170126 200955 12.46 2.87 20170126 200956 12.51 2.89 20170126 200957 12.58 2.91 20170126 200958 12.64 2.93 20170126 200959 12.71 2.95 20170126 201000 12.80 2.97 20170126 201001 12.87 2.98 20170126 201002 12.93 3.00 20170126 201003 13.00 3.01 20170126 201004 13.10 3.03 20170126 201005 13.18 3.05 20170126 201006 13.27 3.07 20170126 201007 13.38 3.09 20170126 201008 13.48 3.11 20170126 201009 13.57 3.13 20170126 201010 13.69 3.16 20170126 201011 13.78 3.18 20170126 201012 13.90 3.21 20170126 201013 13.90 3.21 20170126 201014 13.90 3.22 20170126 201015 13.92 3.24 20170126 201017 13.94 3.25 20170126 201018 13.96 3.27 20170126 201019 13.99 3.29 20170126 201020 14.03 3.31 20170126 201021 14.08 3.33 20170126 201022 14.13 3.35 20170126 201023 14.15 3.39 20170126 201024 14.14 3.42 20170126 201025 14.13 3.46 20170126 201026 14.13 3.50 20170126 201027 14.14 3.54 20170126 201028 14.15 3.59 20170126 201029 14.17 3.64 20170126 201030 14.20 3.69 20170126 201031 14.24 3.74 20170126 201032 14.14 3.79 20170126 201033 13.96 3.84 20170126 201034 13.77 3.89 20170126 201035 13.65 3.94 20170126 201036 13.55 4.00 20170126 201037 13.52 4.05 20170126 201039 13.49 4.11 20170126 201040 13.50 4.16 20170126 201041 13.54 4.22 20170126 201042 13.11 4.27 20170126 201043 11.68 4.29 20170126 201044 10.62 4.31 20170126 201045 9.47 4.33 20170126 201046 8.70 4.35 20170126 201047 7.96 4.36 20170126 201048 7.54 4.38 20170126 201049 7.24 4.39 20170126 201050 7.06 4.40 20170126 201051 6.75 4.42 20170126 201052 6.26 4.44 20170126 201053 5.85 4.46 20170126 201054 5.62 4.48 20170126 201055 5.56 4.47 20170126 201056 5.79 4.46 20170126 201057 6.19 4.45 20170126 201058 6.97 4.44 20170126 201059 7.84 4.42 20170126 201100 8.67 4.43 20170126 201102 8.64 4.47 20170126 201103 8.63 4.51 20170126 201104 8.66 4.53 20170126 201105 8.73 4.55 20170126 201106 8.87 4.56 20170126 201107 9.07 4.55 20170126 201108 9.26 4.52 20170126 201109 9.60 4.50 20170126 201110 9.76 4.48 20170126 201111 9.57 4.49 20170126 201112 9.39 4.49 20170126 201113 9.23 4.50 20170126 201114 9.03 4.52 20170126 201115 8.89 4.54 20170126 201116 8.75 4.56 20170126 201117 8.64 4.59 20170126 201118 8.58 4.61 20170126 201119 8.56 4.62 20170126 201120 8.57 4.64 20170126 201121 8.53 4.65 20170126 201122 8.44 4.66 20170126 201124 8.28 4.67 20170126 201125 8.10 4.67 20170126 201126 7.84 4.67 20170126 201127 7.55 4.68 20170126 201128 7.30 4.68 20170126 201129 7.23 4.69 20170126 201130 7.25 4.70 20170126 201131 7.24 4.70 20170126 201132 7.22 4.71 20170126 201133 7.19 4.71 20170126 201134 7.15 4.71 20170126 201135 7.10 4.72 20170126 201136 7.02 4.73 20170126 201137 6.88 4.73 20170126 201138 6.84 4.73 20170126 201139 6.82 4.74 20170126 201140 6.82 4.75 20170126 201141 6.79 4.75 20170126 201142 6.79 4.76 20170126 201143 6.76 4.77 20170126 201144 6.71 4.78 20170126 201146 6.66 4.78 20170126 201147 6.60 4.79 20170126 201148 6.55 4.79 20170126 201149 6.50 4.80 20170126 201150 6.47 4.80 20170126 201151 6.43 4.81 20170126 201152 6.42 4.82 20170126 201153 6.37 4.82 20170126 201154 6.35 4.82 20170126 201155 6.32 4.82 20170126 201156 6.28 4.82 20170126 201157 6.20 4.82 20170126 201158 6.12 4.82 20170126 201159 6.06 4.83 20170126 201200 5.99 4.82 20170126 201201 5.94 4.82 20170126 201202 5.91 4.82 20170126 201203 5.90 4.82 20170126 201204 5.91 4.81 20170126 201206 5.90 4.80 20170126 201207 5.90 4.79 20170126 201209 5.91 4.78 20170126 201210 5.93 4.77 20170126 201211 5.96 4.76 20170126 201212 6.01 4.75 20170126 201213 6.04 4.72 20170126 201214 6.07 4.69 20170126 201215 6.10 4.67 20170126 201216 6.16 4.63 20170126 201217 6.22 4.59 20170126 201218 6.30 4.55 20170126 201219 6.38 4.51 20170126 201220 6.49 4.46 20170126 201221 6.56 4.38 20170126 201222 6.62 4.29 20170126 201223 6.51 4.19 20170126 201224 6.27 4.08 20170126 201225 5.96 3.96 20170126 201226 5.63 3.82 20170126 201227 5.28 3.68 20170126 201228 4.91 3.52 20170126 214420 9.37 1.32 20170126 214421 9.77 1.48 20170126 214422 10.21 1.65 20170126 214423 10.56 1.76 20170126 214424 10.90 1.85 20170126 214425 11.15 1.92 20170126 214426 11.33 1.95 20170126 214428 11.49 1.98 20170126 214429 11.65 1.99 20170126 214430 11.80 2.00 20170126 214431 11.91 2.03 20170126 214432 12.04 2.06 20170126 214433 12.16 2.08 20170126 214434 12.28 2.12 20170126 214435 12.42 2.13 20170126 214436 12.54 2.14 20170126 214437 12.67 2.14 20170126 214438 12.81 2.14 20170126 214439 12.94 2.13 20170126 214440 13.07 2.11 20170126 214441 13.14 2.07 20170126 214442 13.19 2.02 20170126 214443 13.15 1.96 20170126 214612 12.11 1.99 20170126 214613 12.34 2.10 20170126 214614 12.48 2.17 20170126 214615 12.62 2.23 20170126 214616 12.73 2.26 20170126 214617 12.76 2.26 20170126 214618 12.77 2.26 20170126 214619 12.78 2.28 20170126 214620 12.80 2.28 20170126 214621 12.79 2.27 20170126 214622 12.82 2.27 20170126 214623 12.83 2.26 20170126 214624 12.85 2.25 20170126 214625 12.88 2.25 20170126 214626 12.88 2.24 20170126 214627 12.91 2.24 20170126 214628 12.90 2.22 20170126 214630 12.94 2.21 20170126 214631 12.95 2.19 20170126 214632 12.91 2.18 20170126 214633 12.87 2.16 20170126 214634 12.86 2.14 20170126 214635 12.86 2.12 20170126 214636 12.80 2.09 20170126 214637 12.77 2.07 20170126 214638 12.74 2.04 20170126 214639 12.68 2.02 20170126 214640 12.63 1.99 20170126 214641 12.61 1.97 20170126 214642 12.55 1.94 20170126 214643 12.49 1.91 20170126 214644 12.47 1.88 20170126 214645 12.43 1.86 20170126 214646 12.39 1.82 20170126 214647 12.37 1.78 20170126 214648 12.32 1.71 20170126 214649 12.20 1.56 20170126 214803 8.32 1.27 20170126 214804 8.30 1.26 20170126 214805 8.27 1.25 20170126 214806 8.23 1.22 20170126 232421 12.07 3.01 20170126 232422 12.02 3.02 20170126 232423 11.94 2.97 20170126 232424 11.88 2.93 20170126 232425 11.82 2.90 20170126 232426 11.78 2.90 20170126 232427 11.77 2.89 20170126 232429 11.78 2.88 20170126 232430 11.82 2.85 20170126 232431 11.89 2.83 20170126 232432 11.97 2.81 20170126 232433 12.03 2.78 20170126 232434 12.09 2.76 20170126 232435 12.17 2.73 20170126 232436 12.24 2.70 20170126 232437 12.30 2.67 20170126 232438 12.37 2.65 20170126 232439 12.43 2.62 20170126 232440 12.48 2.60 20170126 232441 12.52 2.58 20170126 232442 12.56 2.55 20170126 232443 12.58 2.51 20170126 232444 12.58 2.42 20170126 232445 12.53 2.34 20170126 232542 11.34 1.69 20170126 232545 12.10 2.23 20170126 232546 12.24 2.35 20170126 232547 12.36 2.45 20170126 232548 12.48 2.54 20170126 232549 12.48 2.55 20170126 232550 12.47 2.55 20170126 232551 12.46 2.53 20170126 232552 12.49 2.52 20170126 232553 12.57 2.52 20170126 232555 12.57 2.51 20170126 232556 12.57 2.50 20170126 232559 12.57 2.43 20170126 232600 12.53 2.41 20170126 232601 12.51 2.43 20170126 232602 12.51 2.45 20170126 232603 12.53 2.38 20170126 232604 12.53 2.34 20170126 232605 12.52 2.33 20170126 232606 12.57 2.35 20170126 232607 12.58 2.34 20170126 232608 12.57 2.32 20170126 232609 12.53 2.29 20170126 232610 12.48 2.27 20170126 232611 12.46 2.28 20170126 232612 12.47 2.30 20170126 232613 12.46 2.23 20170126 232614 12.43 2.20 20170126 232615 12.42 2.17 20170126 232617 12.45 2.15 20170126 232618 12.44 2.13 20170126 232619 12.43 2.11 20170126 232620 12.42 2.09 20170126 232621 12.40 2.08 20170126 232622 12.41 2.06 20170126 232623 12.40 2.05 20170126 232624 12.37 2.03 20170126 232625 12.32 2.01 20170126 232626 12.34 1.98 20170126 232627 12.34 1.96 20170126 232628 12.32 1.93 20170126 232629 12.29 1.91 20170126 232630 12.25 1.88 20170126 232631 12.21 1.85 20170126 232632 12.19 1.82 20170126 232634 12.10 1.75 20170126 232635 12.04 1.71 20170126 232636 11.99 1.67 20170126 232638 11.94 1.63 20170126 232639 11.88 1.60 20170126 232640 11.83 1.55 20170126 232653 10.80 1.00 20170126 232654 10.72 0.96 20170126 232655 10.62 0.93 20170126 232656 10.33 0.86 20170127 010231 26.20 3.61 20170127 010234 25.18 3.97 20170127 010235 24.93 4.09 20170127 010236 24.67 4.16 20170127 010237 24.54 4.24 20170127 010238 24.58 4.31 20170127 010240 24.61 4.39 20170127 010241 23.96 4.40 20170127 010242 23.32 4.44 20170127 010243 22.53 4.49 20170127 010244 21.75 4.54 20170127 010245 21.12 4.57 20170127 010246 20.36 4.61 20170127 010247 19.75 4.63 20170127 010249 19.12 4.65 20170127 010250 18.89 4.62 20170127 010251 18.82 4.58 20170127 010252 18.65 4.54 20170127 010253 18.45 4.52 20170127 010254 18.11 4.49 20170127 010255 17.64 4.46 20170127 010256 17.18 4.44 20170127 010257 16.61 4.42 20170127 010258 16.09 4.41 20170127 010259 15.50 4.40 20170127 010300 14.93 4.38 20170127 010301 14.34 4.36 20170127 010302 13.69 4.34 20170127 010303 13.14 4.33 20170127 010304 12.53 4.31 20170127 010305 12.01 4.30 20170127 010306 11.51 4.28 20170127 010307 11.17 4.26 20170127 010308 10.97 4.25 20170127 010309 10.78 4.23 20170127 010311 10.68 4.21 20170127 010312 10.59 4.19 20170127 010313 10.49 4.19 20170127 010314 10.45 4.17 20170127 010315 10.55 4.16 20170127 010316 10.73 4.14 20170127 010317 11.04 4.13 20170127 010318 11.14 4.12 20170127 010319 11.22 4.12 20170127 010320 11.30 4.12 20170127 010321 11.44 4.13 20170127 010322 11.63 4.14 20170127 010323 11.85 4.15 20170127 010324 12.00 4.14 20170127 010326 12.47 4.11 20170127 010327 12.58 4.09 20170127 010329 12.76 4.09 20170127 010330 13.04 4.10 20170127 010331 13.27 4.11 20170127 010332 13.47 4.11 20170127 010333 13.56 4.10 20170127 010334 13.70 4.11 20170127 010335 13.71 4.11 20170127 010336 13.85 4.11 20170127 010337 13.91 4.11 20170127 010338 13.88 4.10 20170127 010339 13.93 4.07 20170127 010340 13.86 4.04 20170127 010341 13.89 4.02 20170127 010342 13.92 3.99 20170127 010343 13.83 3.96 20170127 010344 13.86 3.95 20170127 010345 13.90 3.94 20170127 010346 14.10 3.94 20170127 010347 14.17 3.94 20170127 010348 14.11 3.91 20170127 010349 14.15 3.88 20170127 010351 14.09 3.85 20170127 010352 13.92 3.82 20170127 010353 13.80 3.80 20170127 010354 13.80 3.79 20170127 010355 13.73 3.78 20170127 010356 13.88 3.79 20170127 010357 14.03 3.79 20170127 010358 13.79 3.76 20170127 010359 13.64 3.73 20170127 010400 13.51 3.70 20170127 010401 13.34 3.65 20170127 010402 13.40 3.62 20170127 010403 13.35 3.59 20170127 010404 13.25 3.57 20170127 010405 13.03 3.53 20170127 010406 13.22 3.51 20170127 010407 13.48 3.50 20170127 010408 13.67 3.50 20170127 010409 13.68 3.50 20170127 010410 13.51 3.49 20170127 010411 13.24 3.47 20170127 010413 12.88 3.45 20170127 010414 12.40 3.41 20170127 010415 12.21 3.38 20170127 010416 11.97 3.36 20170127 010417 12.05 3.34 20170127 010418 12.05 3.31 20170127 010419 11.90 3.28 20170127 010420 11.77 3.26 20170127 010421 11.58 3.25 20170127 010422 11.48 3.23 20170127 010423 11.34 3.21 20170127 010424 11.12 3.17 20170127 010425 10.80 3.14 20170127 010426 10.28 3.12 20170127 010427 9.95 3.11 20170127 010428 9.63 3.09 20170127 010429 9.44 3.06 20170127 010430 9.22 3.03 20170127 010431 8.89 3.00 20170127 010432 8.53 2.97 20170127 010434 8.23 2.94 20170127 010435 7.89 2.90 20170127 010436 7.52 2.85 20170127 010437 6.86 2.82 20170127 010438 6.42 2.79 20170127 010439 6.03 2.77 20170127 010440 6.05 2.78 20170127 010441 6.31 2.79 20170127 010442 6.59 2.80 20170127 010443 6.73 2.80 20170127 010444 6.74 2.79 20170127 010445 6.85 2.79 20170127 010446 7.10 2.77 20170127 010447 7.53 2.73 20170127 010448 7.91 2.68 20170127 010449 8.20 2.65 20170127 010450 8.20 2.64 20170127 010451 8.21 2.62 20170127 010452 8.28 2.61 20170127 010453 8.46 2.62 20170127 010454 8.60 2.61 20170127 010456 8.65 2.60 20170127 010457 8.59 2.58 20170127 010458 8.54 2.56 20170127 010459 8.58 2.54 20170127 010500 8.76 2.53 20170127 010501 8.92 2.50 20170127 010502 8.91 2.48 20170127 010503 8.74 2.46 20170127 010504 8.54 2.45 20170127 010505 8.62 2.43 20170127 010506 8.95 2.40 20170127 010507 9.37 2.36 20170127 010508 9.07 2.34 20170127 010509 8.77 2.33 20170127 010510 8.59 2.30 20170127 010511 8.60 2.25 20170127 010512 8.67 2.19 20170127 010513 8.62 2.17 20170127 010514 8.39 2.18 20170127 010515 8.09 2.19 20170127 010516 8.01 2.18 20170127 010518 7.96 2.16 20170127 010519 7.97 2.13 20170127 010520 7.94 2.08 20170127 010521 7.89 2.02 20170127 010522 7.97 2.03 20170127 010525 8.36 1.89 20170127 010526 8.62 1.81 20170127 010528 8.41 1.61 20170127 010531 8.71 1.33 20170127 010532 8.65 1.28 20170127 010537 9.29 1.26 20170127 010543 9.34 1.33 20170127 010544 9.88 1.39 20170127 010545 10.22 1.43 20170127 010546 9.96 1.41 20170127 010547 9.85 1.40 20170127 010548 9.64 1.38 20170127 010549 9.34 1.36 20170127 010550 9.52 1.33 20170127 010551 9.81 1.30 20170127 010552 9.72 1.28 20170127 010553 9.53 1.25 20170127 010554 9.39 1.24 20170127 010555 9.38 1.23 20170127 010556 9.87 1.17 20170127 010627 7.41 0.99 20170127 024345 56.81 9.87 20170127 024346 55.90 10.16 20170127 024348 53.71 10.54 20170127 024349 52.67 10.66 20170127 024350 51.29 10.71 20170127 024351 50.04 10.73 20170127 024352 48.43 10.70 20170127 024353 47.25 10.62 20170127 024354 46.23 10.50 20170127 024355 47.16 10.56 20170127 024356 48.24 10.62 20170127 024357 49.23 10.67 20170127 024358 50.16 10.73 20170127 024359 50.71 10.77 20170127 024400 51.43 10.83 20170127 024401 52.10 10.87 20170127 024403 52.94 10.92 20170127 024404 53.79 10.97 20170127 024405 57.06 11.11 20170127 024406 60.22 11.25 20170127 024407 64.00 11.42 20170127 024408 67.23 11.56 20170127 024409 70.54 11.68 20170127 024410 74.64 11.78 20170127 024411 78.47 11.87 20170127 024412 83.03 11.99 20170127 024413 87.29 12.10 20170127 024414 92.30 12.19 20170127 024415 96.89 12.24 20170127 024416 101.90 12.28 20170127 024417 107.98 12.31 20170127 024418 113.50 12.34 20170127 024419 119.62 12.32 20170127 024420 124.84 12.29 20170127 024421 130.03 12.24 20170127 024422 136.08 12.16 20170127 024423 139.04 11.95 20170127 024425 138.11 11.49 20170127 024426 136.56 11.11 20170127 024427 134.16 10.74 20170127 024428 130.47 10.31 20170127 024429 126.40 9.98 20170127 024430 121.99 9.68 20170127 024431 116.32 9.33 20170127 024432 110.77 9.07 20170127 024433 104.38 8.80 20170127 024434 85.95 8.99 20170127 024435 70.97 9.16 20170127 024436 56.51 9.35 20170127 024437 42.72 9.57 20170127 024438 28.68 9.82 20170127 024439 20.75 10.03 20170127 024440 20.45 10.24 20170127 024441 28.64 10.50 20170127 024442 37.88 10.73 20170127 024443 42.82 10.88 20170127 024444 44.49 10.98 20170127 024445 46.32 11.10 20170127 024447 47.83 11.19 20170127 024448 49.27 11.26 20170127 024449 50.62 11.33 20170127 024450 51.94 11.38 20170127 024451 52.84 11.41 20170127 024452 53.62 11.45 20170127 024453 54.26 11.48 20170127 024454 53.56 11.17 20170127 024455 52.89 10.80 20170127 024456 52.43 10.49 20170127 024457 52.15 10.20 20170127 024458 51.81 9.95 20170127 024459 51.37 9.70 20170127 024500 50.84 9.44 20170127 024501 50.32 9.18 20170127 024502 49.92 8.87 20170127 024503 49.62 8.65 20170127 024504 49.34 8.45 20170127 024505 49.16 8.24 20170127 024506 49.14 8.01 20170127 024507 49.27 7.78 20170127 024509 49.40 7.58 20170127 024510 49.43 7.44 20170127 024511 49.61 7.29 20170127 024512 49.92 7.13 20170127 024513 50.20 6.94 20170127 024514 49.85 6.77 20170127 024515 48.55 6.57 20170127 024516 46.77 6.26 20170127 024517 44.98 5.93 20170127 024518 43.39 5.62 20170127 024519 42.08 5.38 20170127 024520 40.94 5.19 20170127 024521 40.22 4.98 20170127 024522 39.51 4.74 20170127 024523 37.57 4.45 20170127 024524 34.87 4.21 20170127 024525 31.30 4.09 20170127 024526 27.21 4.09 20170127 024527 23.65 4.08 20170127 024528 20.53 4.07 20170127 024529 18.47 4.06 20170127 024531 17.13 4.07 20170127 024532 16.90 4.10 20170127 024533 18.09 4.03 20170127 024534 19.84 3.93 20170127 024535 21.97 3.84 20170127 024536 23.57 3.83 20170127 024537 25.01 3.83 20170127 024538 26.02 3.80 20170127 024539 26.62 3.69 20170127 024540 27.11 3.57 20170127 024541 26.88 3.51 20170127 024542 26.41 3.51 20170127 024543 25.85 3.49 20170127 024544 25.38 3.47 20170127 024545 24.95 3.46 20170127 024546 24.61 3.46 20170127 024547 23.69 3.37 20170127 024548 22.89 3.28 20170127 024549 22.60 3.21 20170127 024550 22.66 3.12 20170127 024551 22.78 3.03 20170127 024553 22.40 2.96 20170127 024554 21.69 2.88 20170127 024555 20.95 2.83 20170127 024556 20.24 2.82 20170127 024557 19.73 2.84 20170127 024558 19.74 2.79 20170127 024559 19.84 2.74 20170127 024600 20.07 2.71 20170127 024601 20.71 2.65 20170127 024602 21.25 2.61 20170127 024603 21.23 2.55 20170127 024604 21.11 2.50 20170127 024605 20.91 2.47 20170127 024606 20.46 2.42 20170127 024607 19.96 2.36 20170127 024608 19.90 2.19 20170127 024609 19.83 2.04 20170127 024610 19.75 1.99 20170127 024611 19.66 1.95 20170127 024612 19.60 1.94 20170127 024614 19.56 1.91 20170127 024615 19.35 1.85 20170127 024616 18.83 1.83 20170127 024617 18.24 1.81 20170127 024618 18.03 1.74 20170127 024619 17.87 1.67 20170127 024620 17.70 1.69 20170127 024621 17.60 1.71 20170127 024622 17.66 1.64 20170127 024623 17.67 1.56 20170127 024624 17.56 1.48 20170127 024625 17.53 1.40 20170127 024626 17.52 1.33 20170127 024627 17.46 1.26 20170127 042241 8.39 2.28 20170127 042242 8.77 2.32 20170127 042243 8.99 2.37 20170127 042244 9.22 2.44 20170127 042245 9.42 2.50 20170127 042246 9.61 2.58 20170127 042247 9.78 2.64 20170127 042248 9.93 2.70 20170127 042249 10.05 2.74 20170127 042250 10.25 2.80 20170127 042251 10.61 2.90 20170127 042252 11.06 3.00 20170127 042253 11.53 3.08 20170127 042254 12.16 3.17 20170127 042256 12.91 3.25 20170127 042257 13.72 3.33 20170127 042258 14.62 3.40 20170127 042259 15.49 3.45 20170127 042300 15.02 3.54 20170127 042301 14.23 3.64 20170127 042302 13.55 3.73 20170127 042303 12.95 3.81 20170127 042304 12.45 3.87 20170127 042305 12.08 3.94 20170127 042306 11.87 4.01 20170127 042307 11.86 4.07 20170127 042308 11.71 4.18 20170127 042309 10.91 4.35 20170127 042310 10.17 4.50 20170127 042311 9.44 4.65 20170127 042312 8.87 4.76 20170127 042313 8.30 4.88 20170127 042314 7.90 4.99 20170127 042315 7.62 5.08 20170127 042316 7.42 5.15 20170127 042318 7.29 5.22 20170127 042319 7.23 5.28 20170127 042320 7.47 5.33 20170127 042321 7.87 5.36 20170127 042322 8.56 5.40 20170127 042323 9.42 5.44 20170127 042324 10.36 5.49 20170127 042325 11.35 5.53 20170127 042326 12.68 5.58 20170127 042327 13.40 5.56 20170127 042328 13.79 5.55 20170127 042329 14.22 5.53 20170127 042330 14.73 5.50 20170127 042331 15.18 5.47 20170127 042332 15.73 5.43 20170127 042333 16.92 5.38 20170127 042334 18.61 5.32 20170127 042335 20.40 5.27 20170127 042336 20.73 5.28 20170127 042337 21.77 5.30 20170127 042338 23.41 5.32 20170127 042339 25.34 5.35 20170127 042341 26.81 5.37 20170127 042342 27.66 5.38 20170127 042343 27.98 5.39 20170127 042344 27.53 5.39 20170127 042345 26.09 5.38 20170127 042346 22.60 5.39 20170127 042347 19.96 5.39 20170127 042348 18.45 5.39 20170127 042349 17.54 5.40 20170127 042350 17.48 5.40 20170127 042351 17.92 5.41 20170127 042352 18.89 5.37 20170127 042353 20.09 5.32 20170127 042354 20.89 5.26 20170127 042355 21.54 5.19 20170127 042356 22.27 5.11 20170127 042357 22.90 5.04 20170127 042358 23.64 4.98 20170127 042359 24.33 4.94 20170127 042401 25.56 4.86 20170127 042403 26.06 4.83 20170127 042404 26.70 4.75 20170127 042405 27.43 4.63 20170127 042406 27.98 4.51 20170127 042407 28.64 4.37 20170127 042408 29.14 4.25 20170127 042409 29.75 4.11 20170127 042410 30.39 3.98 20170127 042411 30.99 3.88 20170127 042412 31.97 3.82 20170127 042413 32.45 3.79 20170127 042414 32.68 3.78 20170127 042415 32.82 3.77 20170127 042416 32.86 3.77 20170127 042417 32.75 3.77 20170127 042418 32.52 3.79 20170127 042419 32.31 3.81 20170127 042420 32.07 3.85 20170127 042421 31.85 3.89 20170127 042422 31.48 3.99 20170127 042423 31.07 4.14 20170127 042425 30.67 4.28 20170127 042426 30.31 4.41 20170127 042427 29.91 4.56 20170127 042428 29.57 4.69 20170127 042429 29.39 4.85 20170127 042430 29.31 5.01 20170127 042431 29.31 5.19 20170127 042432 29.37 5.37 20170127 042433 29.43 5.55 20170127 042434 29.30 5.70 20170127 042435 28.97 5.83 20170127 042436 28.62 5.94 20170127 042437 28.26 6.05 20170127 042438 27.92 6.14 20170127 042439 27.78 6.24 20170127 042440 28.11 6.34 20170127 042441 28.46 6.44 20170127 042442 28.80 6.52 20170127 042443 29.09 6.60 20170127 042444 29.12 6.64 20170127 042445 28.82 6.66 20170127 042446 28.39 6.69 20170127 042448 27.95 6.72 20170127 042449 27.35 6.76 20170127 042450 27.26 6.80 20170127 042451 27.42 6.83 20170127 042452 27.74 6.83 20170127 042453 28.17 6.83 20170127 042454 28.69 6.83 20170127 042455 29.42 6.83 20170127 042456 30.37 6.83 20170127 042457 31.47 6.82 20170127 042458 32.74 6.82 20170127 042459 34.34 6.80 20170127 042500 36.01 6.75 20170127 042501 37.85 6.69 20170127 042502 39.43 6.62 20170127 042503 40.97 6.55 20170127 042504 42.40 6.51 20170127 042505 43.65 6.46 20170127 042506 44.68 6.40 20170127 042507 45.62 6.32 20170127 042508 45.41 6.26 20170127 042510 44.56 6.22 20170127 042511 42.69 6.20 20170127 042512 40.74 6.18 20170127 042513 38.80 6.16 20170127 042514 36.52 6.10 20170127 042515 34.36 6.03 20170127 042516 32.02 5.93 20170127 042517 29.84 5.85 20170127 042518 27.77 5.79 20170127 042519 25.97 5.75 20170127 042520 24.33 5.70 20170127 042521 22.32 5.63 20170127 042522 19.98 5.53 20170127 042523 18.04 5.44 20170127 042524 16.43 5.36 20170127 042525 15.18 5.29 20170127 042526 14.13 5.20 20170127 042527 13.18 5.11 20170127 042528 12.25 5.03 20170127 042529 11.66 4.96 20170127 042530 11.20 4.90 20170127 042532 10.65 4.81 20170127 042533 10.20 4.72 20170127 042534 9.73 4.62 20170127 042535 9.09 4.54 20170127 042538 6.74 4.37 20170127 042539 6.29 4.31 20170127 042540 6.03 4.25 20170127 042548 9.40 2.25 20170127 042549 10.60 2.00 20170127 060334 10.83 1.83 20170127 060337 13.94 2.61 20170127 060338 14.59 2.78 20170127 060339 15.29 2.92 20170127 060340 16.04 3.06 20170127 060341 16.76 3.20 20170127 060342 17.41 3.35 20170127 060344 18.13 3.49 20170127 060345 18.95 3.66 20170127 060346 19.27 3.78 20170127 060347 19.57 3.91 20170127 060348 19.90 4.03 20170127 060349 20.31 4.15 20170127 060350 20.67 4.26 20170127 060351 21.00 4.38 20170127 060352 21.42 4.52 20170127 060353 21.91 4.66 20170127 060354 22.46 4.82 20170127 060355 22.30 4.92 20170127 060356 22.06 5.00 20170127 060357 21.78 5.08 20170127 060358 21.42 5.12 20170127 060359 21.02 5.14 20170127 060400 20.71 5.14 20170127 060401 20.49 5.14 20170127 060402 20.40 5.14 20170127 060403 20.27 5.10 20170127 060404 19.98 5.02 20170127 060408 19.44 4.68 20170127 060409 19.47 4.54 20170127 060410 19.63 4.42 20170127 060411 19.92 4.27 20170127 161525 11.57 1.54 20170127 161526 11.76 1.63 20170127 161527 11.83 1.68 20170127 161528 11.90 1.73 20170127 161529 11.96 1.75 20170127 161530 12.03 1.76 20170127 161531 12.09 1.76 20170127 161532 12.13 1.76 20170127 161533 12.18 1.75 20170127 161534 12.23 1.74 20170127 161535 12.27 1.74 20170127 161536 12.29 1.78 20170127 161550 12.62 1.91 20170127 161551 12.67 1.93 20170127 161552 12.70 1.97 20170127 161553 12.73 2.00 20170127 161554 12.77 2.04 20170127 161555 12.82 2.07 20170127 161556 12.85 2.09 20170127 161557 12.86 2.13 20170127 161558 12.88 2.17 20170127 161600 12.90 2.30 20170127 161601 12.92 2.41 20170127 161602 12.92 2.49 20170127 161603 12.92 2.55 20170127 161612 12.32 2.28 20170127 161613 12.31 2.33 20170127 161614 12.32 2.40 20170127 161624 11.74 2.28 20170127 161625 11.82 2.27 20170127 161815 10.82 2.00 20170127 161816 10.93 2.03 20170127 161817 11.07 2.06 20170127 161818 11.20 2.09 20170127 161819 11.36 2.12 20170127 161820 11.51 2.15 20170127 161821 11.68 2.17 20170127 161822 11.83 2.19 20170127 161823 11.99 2.21 20170127 161824 12.14 2.22 20170127 161826 12.20 2.23 20170127 161827 12.25 2.24 20170127 161828 12.33 2.24 20170127 161829 12.40 2.25 20170127 161830 12.49 2.25 20170127 161831 12.57 2.26 20170127 161832 12.67 2.27 20170127 161833 12.76 2.27 20170127 161834 12.82 2.27 20170127 161835 12.78 2.21 20170127 161836 12.73 2.14 20170127 161837 12.66 2.05 20170127 161838 12.57 1.94 20170127 161900 13.20 1.91 20170127 161901 13.19 1.91 20170127 161902 13.13 1.90 20170127 161903 13.03 1.87 20170127 161904 12.92 1.84 20170127 161905 12.83 1.81 20170127 161906 12.81 1.79 20170127 161907 12.71 1.76 20170127 161910 12.13 1.59 20170127 175632 8.04 1.26 20170127 175633 7.89 1.28 20170127 175634 7.76 1.29 20170127 175635 7.61 1.32 20170127 175636 7.48 1.34 20170127 175637 7.33 1.39 20170127 175638 7.20 1.40 20170127 175639 7.06 1.42 20170127 175640 6.94 1.42 20170127 175641 6.77 1.42 20170127 175644 6.32 1.42 20170127 175645 6.18 1.42 20170127 175646 6.07 1.43 20170127 175648 5.90 1.45 20170127 175649 5.80 1.47 20170127 175651 5.74 1.49 20170127 175652 5.63 1.50 20170127 175653 5.47 1.50 20170127 175654 5.32 1.51 20170127 175655 5.20 1.52 20170127 175656 5.06 1.53 20170127 175657 4.93 1.53 20170127 175658 4.83 1.52 20170127 175659 4.77 1.51 20170127 175700 4.69 1.52 20170127 175701 4.62 1.53 20170127 175702 4.57 1.54 20170127 175703 4.70 1.56 20170127 175704 4.85 1.58 20170127 175705 5.06 1.60 20170127 175706 5.31 1.61 20170127 175707 5.60 1.62 20170127 175708 5.91 1.64 20170127 175709 6.24 1.65 20170127 175710 6.57 1.66 20170127 175711 6.92 1.68 20170127 175713 7.27 1.69 20170127 175714 7.62 1.71 20170127 175715 8.03 1.73 20170127 175716 8.45 1.75 20170127 175717 8.87 1.77 20170127 175718 9.30 1.79 20170127 175719 9.71 1.82 20170127 175720 10.12 1.84 20170127 175721 10.52 1.87 20170127 175722 10.92 1.90 20170127 175723 11.32 1.92 20170127 175724 11.66 1.96 20170127 175725 11.95 2.00 20170127 175726 12.23 2.05 20170127 175727 12.51 2.10 20170127 175728 12.82 2.15 20170127 175729 13.11 2.20 20170127 175730 13.41 2.25 20170127 175731 13.71 2.30 20170127 175732 14.01 2.36 20170127 175734 14.32 2.41 20170127 175735 14.59 2.48 20170127 175736 14.85 2.55 20170127 175737 15.12 2.62 20170127 175738 15.40 2.71 20170127 175739 15.65 2.78 20170127 175740 15.90 2.86 20170127 175741 16.13 2.92 20170127 175742 16.36 2.99 20170127 175743 16.59 3.06 20170127 175744 16.43 3.13 20170127 175745 14.44 3.09 20170127 175746 12.38 3.05 20170127 175747 10.23 3.01 20170127 175748 8.01 2.97 20170127 175749 5.29 2.91 20170127 175750 2.93 2.85 20170127 175751 0.50 2.80 20170127 175752 2.01 2.74 20170127 175753 5.10 2.68 20170127 175754 6.92 2.70 20170127 175756 8.13 2.78 20170127 175757 9.32 2.88 20170127 175758 10.68 3.00 20170127 175759 11.76 3.11 20170127 175800 12.77 3.23 20170127 175801 13.88 3.37 20170127 175802 14.74 3.52 20170127 175803 15.53 3.67 20170127 175804 16.26 3.83 20170127 175806 16.77 4.25 20170127 175807 17.02 4.45 20170127 175808 17.32 4.67 20170127 175809 17.58 4.86 20170127 175812 18.39 5.41 20170127 175813 18.67 5.60 20170127 175814 18.54 5.67 20170127 175815 18.33 5.71 20170127 175816 18.07 5.75 20170127 175818 17.85 5.79 20170127 175819 17.59 5.83 20170127 175820 17.36 5.85 20170127 175821 17.14 5.88 20170127 175822 16.88 5.90 20170127 175823 16.67 5.93 20170127 175824 16.56 5.94 20170127 175825 16.58 5.94 20170127 175826 16.61 5.94 20170127 175827 16.64 5.93 20170127 175828 16.67 5.93 20170127 175829 16.69 5.93 20170127 175830 16.71 5.93 20170127 175831 16.73 5.92 20170127 175832 16.74 5.91 20170127 175833 16.72 5.88 20170127 175834 16.65 5.82 20170127 175836 16.52 5.69 20170127 175837 16.45 5.63 20170127 175838 16.35 5.55 20170127 175839 16.27 5.48 20170127 175840 16.18 5.39 20170127 175841 16.11 5.32 20170127 175842 16.01 5.23 20170127 175844 15.39 4.63 20170127 175845 15.15 4.35 20170127 175846 14.88 3.99 20170127 175847 14.68 3.69 20170127 175852 13.80 2.11 20170127 193539 8.11 1.53 20170127 193540 8.51 1.67 20170127 193541 8.81 1.79 20170127 193542 9.00 1.87 20170127 193543 9.07 1.88 20170127 193544 9.07 1.89 20170127 193545 9.05 1.89 20170127 193546 9.06 1.91 20170127 193547 9.03 1.90 20170127 193548 8.96 1.90 20170127 193549 8.86 1.89 20170127 193550 8.83 1.88 20170127 193551 8.78 1.87 20170127 193552 8.71 1.87 20170127 193553 8.69 1.89 20170127 193555 8.74 1.89 20170127 193556 8.80 1.89 20170127 193557 8.86 1.89 20170127 193558 8.89 1.88 20170127 193600 8.94 1.85 20170127 193601 8.94 1.87 20170127 193602 8.94 1.88 20170127 193603 8.99 1.83 20170127 193604 9.05 1.79 20170127 193605 9.14 1.76 20170127 193606 9.19 1.79 20170127 193607 9.21 1.79 20170127 193608 9.22 1.77 20170127 193609 9.27 1.73 20170127 193610 9.33 1.73 20170127 193611 9.38 1.77 20170127 193612 9.39 1.68 20170127 193613 9.38 1.58 20170127 193614 9.37 1.53 20170127 193616 9.36 1.50 20170127 193617 9.36 1.51 20170127 193618 9.35 1.51 20170127 193619 9.36 1.50 20170127 193620 9.42 1.53 20170127 193621 9.50 1.54 20170127 193622 9.59 1.51 20170127 193623 9.66 1.62 20170127 193624 9.71 1.75 20170127 193625 9.76 1.73 20170127 193626 9.81 1.72 20170127 193627 9.77 1.69 20170127 193628 9.64 1.63 20170127 193629 9.43 1.56 20170127 193630 9.24 1.49 20170127 193631 9.08 1.42 20170127 193632 8.91 1.36 20170127 193633 8.72 1.31 20170127 193634 8.49 1.25 20170127 193635 8.27 1.21 20170127 193636 8.22 1.18 20170127 193638 8.13 1.15 20170127 193639 8.08 1.11 20170127 193640 8.04 1.09 20170127 193641 8.19 1.07 20170127 193642 8.34 1.04 20170127 193643 8.45 0.99 20170127 193644 8.53 0.96 20170127 193645 8.57 0.97 20170127 193646 8.63 0.98 20170127 193647 8.75 0.99 20170127 193649 8.93 1.01 20170127 193650 8.99 1.02 20170127 193651 9.02 1.02 20170127 193736 7.39 2.62 20170127 193737 7.48 2.74 20170127 193738 7.50 2.86 20170127 193739 7.50 2.96 20170127 193740 7.48 3.07 20170127 193741 7.56 3.20 20170127 193742 7.73 3.31 20170127 193743 7.93 3.42 20170127 193744 8.13 3.53 20170127 193745 8.36 3.63 20170127 193746 8.60 3.73 20170127 193747 8.73 3.81 20170127 193748 8.96 3.90 20170127 193749 9.19 3.98 20170127 193750 9.38 4.07 20170127 193752 9.57 4.12 20170127 193753 9.77 4.16 20170127 193754 9.95 4.20 20170127 193755 10.14 4.29 20170127 193756 10.34 4.40 20170127 193759 10.98 4.71 20170127 193800 11.14 4.79 20170127 193801 11.32 4.87 20170127 193802 11.51 4.94 20170127 193803 11.69 5.01 20170127 193805 11.86 5.09 20170127 193807 12.19 5.23 20170127 193808 12.38 5.31 20170127 193809 12.53 5.37 20170127 193810 12.67 5.44 20170127 193811 12.80 5.50 20170127 193812 12.93 5.55 20170127 193813 13.07 5.61 20170127 193814 13.21 5.66 20170127 193815 13.36 5.72 20170127 193816 13.54 5.79 20170127 193817 13.70 5.85 20170127 193818 13.85 5.91 20170127 193819 14.01 5.97 20170127 193820 14.15 6.03 20170127 193821 14.22 6.07 20170127 193822 14.21 6.07 20170127 193823 14.19 6.08 20170127 193824 14.19 6.07 20170127 193825 14.19 6.06 20170127 193827 14.20 6.05 20170127 193828 14.22 6.03 20170127 193830 14.20 6.09 20170127 193831 14.20 6.12 20170127 193832 14.15 6.13 20170127 193833 14.11 6.12 20170127 193834 14.07 6.10 20170127 193835 14.04 6.08 20170127 193836 14.01 6.06 20170127 193837 13.96 6.04 20170127 193838 13.91 6.02 20170127 193839 13.86 6.00 20170127 193840 13.81 5.98 20170127 193841 13.69 5.94 20170127 193842 13.46 5.88 20170127 193843 13.30 5.82 20170127 193844 13.18 5.77 20170127 193845 13.04 5.71 20170127 193846 12.95 5.66 20170127 193848 12.88 5.61 20170127 193849 12.81 5.55 20170127 193850 12.78 5.50 20170127 193851 12.75 5.46 20170127 193852 12.42 5.41 20170127 193853 12.19 5.36 20170127 193854 11.95 5.31 20170127 193855 11.77 5.26 20170127 193856 11.61 5.21 20170127 193857 11.44 5.15 20170127 193858 11.33 5.11 20170127 193859 11.21 5.05 20170127 193900 11.15 4.99 20170127 193901 11.06 4.96 20170127 193902 10.94 4.93 20170127 193903 10.85 4.90 20170127 193904 10.74 4.87 20170127 193905 10.66 4.84 20170127 193906 10.57 4.80 20170127 193907 10.51 4.76 20170127 193908 10.44 4.72 20170127 193910 10.37 4.68 20170127 193911 10.23 4.65 20170127 193912 10.09 4.64 20170127 193913 9.94 4.61 20170127 193914 9.83 4.59 20170127 193915 9.71 4.57 20170127 193916 9.57 4.55 20170127 193917 9.45 4.53 20170127 193918 9.32 4.51 20170127 193919 9.22 4.48 20170127 193920 9.05 4.46 20170127 193921 8.84 4.44 20170127 193922 8.67 4.43 20170127 193923 8.47 4.41 20170127 193924 8.31 4.40 20170127 193925 8.13 4.38 20170127 193926 7.98 4.37 20170127 193927 7.82 4.35 20170127 193928 7.69 4.34 20170127 193929 7.53 4.32 20170127 193930 7.41 4.31 20170127 193932 7.25 4.30 20170127 193933 7.12 4.29 20170127 193934 6.95 4.28 20170127 193935 6.79 4.26 20170127 193936 6.67 4.25 20170127 193937 6.51 4.24 20170127 193938 6.40 4.23 20170127 193939 6.27 4.22 20170127 193940 6.16 4.20 20170127 193941 6.07 4.19 20170127 193942 5.97 4.18 20170127 193943 5.89 4.17 20170127 193944 5.79 4.15 20170127 193945 5.69 4.14 20170127 193946 5.63 4.14 20170127 193947 5.54 4.13 20170127 193948 5.50 4.12 20170127 193949 5.45 4.10 20170127 193950 5.43 4.09 20170127 193951 5.43 4.08 20170127 193952 5.41 4.07 20170127 193953 5.42 4.06 20170127 193955 5.41 4.05 20170127 193956 5.42 4.04 20170127 193957 5.45 4.03 20170127 193958 5.47 4.02 20170127 193959 5.49 4.01 20170127 194000 5.53 4.00 20170127 194001 5.57 3.99 20170127 194002 5.63 3.98 20170127 194003 5.71 3.97 20170127 194004 5.78 3.96 20170127 194005 5.86 3.95 20170127 194006 5.96 3.94 20170127 194007 5.99 3.93 20170127 194008 6.00 3.93 20170127 194009 6.04 3.92 20170127 194010 6.07 3.91 20170127 194011 6.13 3.90 20170127 194012 6.18 3.90 20170127 194013 6.24 3.89 20170127 194014 6.31 3.88 20170127 194015 6.38 3.87 20170127 194017 6.41 3.87 20170127 194018 6.46 3.86 20170127 194019 6.53 3.86 20170127 194020 6.59 3.86 20170127 194021 6.66 3.85 20170127 194022 6.73 3.85 20170127 194023 6.81 3.84 20170127 194024 6.89 3.84 20170127 194025 6.87 3.84 20170127 194026 6.71 3.85 20170127 194027 6.62 3.85 20170127 194028 6.55 3.86 20170127 194029 6.53 3.87 20170127 194030 6.55 3.87 20170127 194031 6.61 3.88 20170127 194032 6.71 3.89 20170127 194033 6.85 3.90 20170127 194034 6.95 3.90 20170127 194035 7.00 3.91 20170127 194036 7.08 3.91 20170127 194037 7.19 3.92 20170127 194039 7.31 3.93 20170127 194040 7.47 3.94 20170127 194041 7.66 3.95 20170127 194042 7.89 3.96 20170127 194043 8.17 3.96 20170127 194044 8.17 3.97 20170127 194045 8.20 3.97 20170127 194046 8.23 3.98 20170127 194047 8.27 3.98 20170127 194048 8.31 3.99 20170127 194049 8.36 4.00 20170127 194050 8.43 4.00 20170127 194051 8.50 4.01 20170127 194052 8.55 4.02 20170127 194053 8.49 4.02 20170127 194054 8.44 4.03 20170127 194055 8.38 4.03 20170127 194056 8.32 4.03 20170127 194057 8.27 4.04 20170127 194058 8.21 4.04 20170127 194059 8.15 4.05 20170127 194100 8.08 4.05 20170127 194102 8.05 4.05 20170127 194103 8.04 4.06 20170127 194104 8.03 4.06 20170127 194105 8.03 4.06 20170127 194106 8.04 4.07 20170127 194107 8.05 4.07 20170127 194108 8.05 4.08 20170127 194109 8.04 4.09 20170127 194110 8.03 4.09 20170127 211509 10.51 1.85 20170127 211510 10.50 1.84 20170127 211511 10.46 1.82 20170127 211512 10.45 1.81 20170127 211513 10.42 1.78 20170127 211514 10.42 1.74 20170127 211515 10.41 1.75 20170127 211516 10.33 1.73 20170127 211517 10.28 1.71 20170127 211518 10.22 1.69 20170127 211519 10.13 1.67 20170127 211520 10.04 1.64 20170127 211521 9.95 1.61 20170127 211522 9.88 1.60 20170127 211523 9.78 1.58 20170127 211524 9.68 1.56 20170127 211525 9.60 1.54 20170127 211526 9.51 1.52 20170127 211527 9.41 1.49 20170127 211528 9.26 1.48 20170127 211529 9.16 1.46 20170127 211531 9.07 1.44 20170127 211532 8.98 1.42 20170127 211533 8.91 1.41 20170127 211534 8.87 1.39 20170127 211535 8.81 1.37 20170127 211536 8.80 1.37 20170127 211537 8.79 1.35 20170127 211538 8.76 1.34 20170127 211539 8.71 1.32 20170127 211540 8.70 1.30 20170127 211541 8.65 1.29 20170127 211542 8.62 1.27 20170127 211543 8.58 1.26 20170127 211544 8.52 1.24 20170127 211545 8.44 1.22 20170127 211546 8.38 1.19 20170127 211547 8.31 1.13 20170127 211548 8.23 1.14 20170127 211549 8.18 1.17 20170127 211550 8.12 1.18 20170127 211559 8.03 1.12 20170127 211600 8.04 1.11 20170127 211614 7.72 0.94 20170127 211657 9.04 1.68 20170127 211658 9.13 1.70 20170127 211659 9.21 1.72 20170127 211700 9.27 1.74 20170127 211701 9.37 1.77 20170127 211702 9.47 1.79 20170127 211703 9.56 1.80 20170127 211704 9.60 1.82 20170127 211706 9.63 1.83 20170127 211707 9.66 1.84 20170127 211708 9.67 1.86 20170127 211709 9.66 1.87 20170127 211710 9.65 1.88 20170127 211711 9.66 1.88 20170127 211712 9.67 1.88 20170127 211713 9.67 1.88 20170127 211714 9.67 1.87 20170127 211715 9.68 1.86 20170127 211716 9.69 1.87 20170127 211717 9.66 1.94 20170127 211718 9.63 1.95 20170127 211719 9.57 1.88 20170127 211720 9.51 1.86 20170127 211721 9.43 1.89 20170127 211722 9.31 1.89 20170127 212110 10.54 2.97 20170127 212111 11.04 3.16 20170127 212112 11.13 3.21 20170127 212113 11.32 3.27 20170127 212114 11.52 3.33 20170127 212116 11.95 3.46 20170127 212117 12.22 3.54 20170127 212119 12.85 3.70 20170127 212120 13.01 3.76 20170127 212121 13.02 3.83 20170127 212123 13.05 3.98 20170127 212124 13.07 4.04 20170127 212125 13.16 4.12 20170127 212126 13.28 4.20 20170127 212128 13.43 4.28 20170127 212129 13.58 4.35 20170127 212130 13.65 4.41 20170127 212131 13.61 4.44 20170127 212132 13.59 4.48 20170127 212133 13.57 4.51 20170127 212134 13.56 4.54 20170127 212135 13.57 4.58 20170127 212136 13.59 4.63 20170127 212137 13.62 4.67 20170127 212138 13.64 4.71 20170127 212139 13.63 4.72 20170127 212140 13.61 4.74 20170127 212141 13.56 4.75 20170127 212142 13.51 4.77 20170127 212143 13.44 4.79 20170127 212144 13.37 4.80 20170127 212145 13.27 4.82 20170127 212146 13.15 4.84 20170127 225252 8.82 1.19 20170127 225253 8.61 1.14 20170127 225255 8.06 1.03 20170127 225256 7.31 0.89 20170127 225310 11.16 2.22 20170127 225311 11.25 2.30 20170127 225312 11.23 2.33 20170127 225313 11.22 2.35 20170127 225314 11.28 2.33 20170127 225315 11.35 2.31 20170127 225316 11.41 2.28 20170127 225317 11.43 2.26 20170127 225319 11.41 2.25 20170127 225320 11.35 2.22 20170127 225321 11.27 2.20 20170127 225443 9.44 1.61 20170127 225444 9.64 1.68 20170127 225446 9.74 1.70 20170127 225447 9.76 1.69 20170127 225448 9.78 1.71 20170127 225449 9.79 1.72 20170127 225450 9.76 1.72 20170127 225451 9.69 1.70 20170127 225452 9.61 1.68 20170127 225453 9.52 1.65 20170127 225454 9.47 1.60 20170127 225455 9.45 1.61 20170127 225456 9.43 1.63 20170127 225457 9.40 1.62 20170127 225458 9.37 1.61 20170127 225459 9.34 1.60 20170127 225500 9.31 1.58 20170127 225501 9.27 1.55 20170127 225502 9.22 1.54 20170127 225503 9.12 1.52 20170127 225504 9.00 1.49 20170127 225505 8.93 1.47 20170127 225507 8.86 1.45 20170127 225508 8.79 1.43 20170127 225509 8.73 1.41 20170127 225510 8.68 1.39 20170127 225511 8.64 1.37 20170127 225512 8.61 1.35 20170127 225515 8.60 1.30 20170127 225516 8.59 1.28 20170127 225517 8.58 1.26 20170127 225518 8.57 1.24 20170127 225519 8.52 1.22 20170127 225520 8.45 1.18 20170127 225521 8.37 1.13 20170127 225522 8.28 1.10 20170127 225523 8.17 1.11 20170127 225524 8.02 1.12 20170127 225528 7.81 1.02 20170127 225533 7.74 0.95 20170127 225534 7.80 0.94 20170127 230150 5.25 0.40 20170127 230201 4.93 0.43 20170127 230202 5.17 0.46 20170127 230203 5.38 0.48 20170127 230204 5.56 0.50 20170127 230205 5.67 0.52 20170127 230206 5.60 0.53 20170127 230207 5.36 0.52 20170127 230209 5.14 0.51 20170127 230210 5.00 0.50 20170127 230211 4.85 0.49 20170127 230216 4.59 0.46 20170127 230217 4.65 0.46 20170127 230218 4.71 0.46 20170127 230219 4.75 0.46 20170127 230220 4.80 0.46 20170127 230221 4.82 0.45 20170127 230222 4.84 0.45 20170127 230223 4.88 0.44 20170128 003128 14.79 2.98 20170128 003129 16.41 3.12 20170128 003130 17.70 3.20 20170128 003131 18.67 3.10 20170128 003132 19.57 2.97 20170128 003134 21.42 2.65 20170128 003135 22.42 2.52 20170128 003136 23.40 2.35 20170128 003226 16.22 3.95 20170128 003227 16.58 4.03 20170128 003228 16.87 4.09 20170128 003229 16.33 4.12 20170128 003230 15.18 4.15 20170128 003231 13.98 4.20 20170128 003233 12.81 4.25 20170128 003234 11.80 4.32 20170128 003235 11.73 4.35 20170128 003236 11.65 4.36 20170128 003237 11.48 4.33 20170128 003238 11.26 4.28 20170128 003239 10.97 4.19 20170128 003240 10.55 4.10 20170128 003241 9.92 4.02 20170128 003242 9.29 3.96 20170128 003243 9.31 3.92 20170128 003244 9.21 3.87 20170128 003245 8.57 3.84 20170128 003246 7.59 3.81 20170128 003247 6.21 3.80 20170128 003248 4.89 3.80 20170128 003249 4.06 3.82 20170128 003250 3.41 3.84 20170128 003251 2.46 3.84 20170128 003252 1.77 3.83 20170128 003254 2.06 3.82 20170128 003256 4.08 3.70 20170128 003257 5.01 3.66 20170128 003259 6.10 3.64 20170128 003300 7.25 3.64 20170128 003301 8.20 3.66 20170128 003302 9.00 3.67 20170128 003303 9.30 3.63 20170128 003304 9.42 3.58 20170128 003305 9.14 3.52 20170128 003306 8.88 3.49 20170128 003307 8.87 3.50 20170128 003308 9.06 3.51 20170128 003309 9.44 3.52 20170128 003310 9.41 3.51 20170128 003311 9.11 3.51 20170128 003312 8.62 3.53 20170128 003313 8.16 3.52 20170128 003314 7.82 3.49 20170128 003315 8.21 3.47 20170128 003316 8.77 3.47 20170128 003317 9.63 3.53 20170128 003318 10.52 3.58 20170128 003320 11.40 3.64 20170128 003321 11.32 3.64 20170128 003322 11.23 3.63 20170128 003323 11.15 3.61 20170128 003324 11.94 3.60 20170128 003325 13.11 3.62 20170128 003326 13.96 3.62 20170128 003327 14.26 3.61 20170128 003328 14.45 3.60 20170128 003329 14.75 3.57 20170128 003330 14.99 3.54 20170128 003331 15.25 3.52 20170128 003332 15.63 3.52 20170128 003333 16.17 3.54 20170128 003334 16.88 3.57 20170128 003335 17.76 3.60 20170128 003336 17.46 3.57 20170128 003337 16.82 3.50 20170128 003338 16.39 3.44 20170128 003339 15.88 3.46 20170128 003340 15.38 3.49 20170128 003342 15.07 3.52 20170128 003343 15.45 3.53 20170128 003344 15.85 3.56 20170128 003345 15.95 3.60 20170128 003346 15.56 3.65 20170128 003347 15.06 3.64 20170128 003348 14.32 3.43 20170128 003349 13.87 3.24 20170128 003350 13.49 3.01 20170128 003352 13.44 2.78 20170128 003420 12.43 1.82 20170128 003422 13.80 1.81 20170128 003423 14.80 1.90 20170128 003425 15.47 1.95 20170128 003426 15.49 1.88 20170128 003428 15.43 1.93 20170128 003429 15.45 1.95 20170128 003430 15.85 1.89 20170128 003431 15.85 1.85 20170128 003432 15.77 1.84 20170128 003433 16.01 1.84 20170128 003434 17.73 1.85 20170128 003435 18.71 1.81 20170128 003436 16.66 1.59 20170128 003437 15.54 1.44 20170128 003438 16.20 1.39 20170128 003439 16.44 1.37 20170128 003440 15.84 1.34 20170128 003441 14.92 1.26 20170128 003442 13.87 1.11 20170128 003443 13.54 1.04 20170128 003444 13.53 1.00 20170128 003445 13.42 0.92 20170128 003447 13.29 0.80 20170128 003448 13.24 0.69 20170128 003449 13.21 0.60 20170128 003450 12.90 0.66 20170128 003451 12.01 0.70 20170128 003452 10.63 0.75 20170128 021155 9.42 1.25 20170128 021156 8.38 1.34 20170128 021157 7.60 1.44 20170128 021158 7.21 1.54 20170128 021205 10.03 1.98 20170128 021206 9.57 2.11 20170128 021207 9.76 2.26 20170128 021208 10.24 2.38 20170128 021209 10.92 2.52 20170128 021210 11.43 2.62 20170128 021211 11.99 2.74 20170128 021212 12.39 2.85 20170128 021213 12.67 2.93 20170128 021215 13.84 2.98 20170128 021216 15.02 3.00 20170128 021217 16.53 3.04 20170128 021218 18.41 3.07 20170128 021219 21.28 3.11 20170128 021220 23.85 3.15 20170128 021224 33.67 3.35 20170128 021225 35.29 3.38 20170128 021227 36.99 3.41 20170128 021228 38.69 3.43 20170128 021230 41.91 3.42 20170128 021231 43.80 3.41 20170128 021232 45.87 3.42 20170128 021233 48.06 3.42 20170128 021234 49.98 3.40 20170128 021235 52.13 3.39 20170128 021237 57.30 3.37 20170128 021238 60.56 3.36 20170128 021239 64.55 3.35 20170128 021240 68.39 3.34 20170128 021241 72.05 3.29 20170128 021242 73.72 3.26 20170128 021243 72.86 3.25 20170128 021244 72.80 3.24 20170128 021245 72.56 3.27 20170128 021246 71.50 3.33 20170128 021247 71.14 3.39 20170128 021249 71.00 3.45 20170128 021250 71.50 3.50 20170128 021251 71.54 3.54 20170128 021252 70.64 3.60 20170128 021253 65.59 3.66 20170128 021254 62.22 3.71 20170128 021255 59.67 3.74 20170128 021256 57.72 3.77 20170128 021257 57.30 3.80 20170128 021258 57.90 3.83 20170128 021259 59.75 3.85 20170128 021300 62.33 3.87 20170128 021301 65.02 3.85 20170128 021302 60.64 3.81 20170128 021303 56.02 3.76 20170128 021304 50.04 3.71 20170128 021305 45.10 3.70 20170128 021306 40.02 3.66 20170128 021307 33.41 3.59 20170128 021308 27.96 3.49 20170128 021309 21.63 3.37 20170128 021311 17.37 3.26 20170128 021312 15.60 3.24 20170128 021313 14.88 3.26 20170128 021314 14.35 3.30 20170128 021315 14.22 3.32 20170128 021316 14.29 3.34 20170128 021317 14.66 3.38 20170128 021318 15.06 3.39 20170128 021319 15.79 3.42 20170128 021320 16.82 3.44 20170128 021321 18.22 3.47 20170128 021322 18.55 3.46 20170128 021323 18.61 3.45 20170128 021324 18.68 3.44 20170128 021325 19.00 3.44 20170128 021326 19.35 3.44 20170128 021327 20.04 3.48 20170128 021328 20.90 3.51 20170128 021329 22.14 3.56 20170128 021330 23.11 3.56 20170128 021331 23.40 3.51 20170128 021333 23.26 3.45 20170128 021334 23.12 3.39 20170128 021335 23.06 3.34 20170128 021336 23.02 3.31 20170128 021337 23.05 3.28 20170128 021338 23.16 3.27 20170128 021339 23.78 3.22 20170128 021340 24.49 3.17 20170128 021341 25.32 3.13 20170128 021342 25.43 3.10 20170128 021343 25.15 3.10 20170128 021344 24.90 3.08 20170128 021345 24.60 3.05 20170128 021346 24.13 3.05 20170128 021347 23.78 3.06 20170128 021348 23.56 3.09 20170128 021349 23.51 3.10 20170128 021350 23.54 3.07 20170128 021351 23.58 3.04 20170128 021352 23.32 3.02 20170128 021353 23.21 3.06 20170128 021355 23.09 3.09 20170128 021356 22.99 3.13 20170128 021357 22.65 3.18 20170128 021358 22.36 3.23 20170128 021359 22.10 3.29 20170128 021400 21.84 3.30 20170128 021401 21.45 3.29 20170128 021402 20.95 3.28 20170128 021403 20.45 3.31 20170128 021404 19.58 3.38 20170128 021405 18.45 3.44 20170128 021406 17.46 3.43 20170128 021407 16.79 3.38 20170128 021408 16.08 3.30 20170128 021409 15.38 3.16 20170128 021410 14.78 2.97 20170128 021411 14.39 2.74 20170128 021412 13.97 2.51 20170128 021413 13.90 2.30 20170128 021414 13.90 2.09 20170128 021416 14.05 1.99 20170128 021417 13.86 1.91 20170128 021440 11.39 3.16 20170128 021441 12.03 3.17 20170128 021442 12.45 3.17 20170128 021443 12.89 3.15 20170128 021444 12.90 3.16 20170128 021445 12.42 3.09 20170128 021446 11.56 3.00 20170128 021449 7.71 2.91 20170128 021450 7.62 2.82 20170128 021451 7.63 2.78 20170128 021453 7.84 2.83 20170128 021454 8.12 2.90 20170128 021455 8.89 2.88 20170128 021456 9.67 2.86 20170128 021457 10.59 2.90 20170128 021458 11.62 3.00 20170128 021459 12.99 3.03 20170128 021500 14.88 2.93 20170128 021501 15.88 2.88 20170128 021502 15.06 2.87 20170128 021503 14.46 2.87 20170128 021504 14.15 2.86 20170128 021505 13.87 2.85 20170128 021506 13.09 2.84 20170128 021507 12.15 2.84 20170128 021508 11.56 2.83 20170128 021509 11.27 2.80 20170128 021510 11.42 2.70 20170128 021511 11.58 2.63 20170128 021512 11.49 2.74 20170128 021513 11.19 2.79 20170128 021515 11.25 2.69 20170128 021516 11.33 2.65 20170128 021517 11.03 2.70 20170128 021518 10.87 2.69 20170128 021519 10.76 2.61 20170128 021520 10.63 2.59 20170128 021521 10.76 2.60 20170128 021522 11.23 2.57 20170128 021523 11.88 2.52 20170128 021524 10.92 2.38 20170128 021525 9.59 2.23 20170128 021526 9.43 2.26 20170128 021527 9.65 2.22 20170128 021528 10.12 2.04 20170128 021529 9.87 1.96 20170128 021530 9.34 1.91 20170128 035135 18.86 0.17 20170128 035136 20.82 0.42 20170128 035140 20.89 1.94 20170128 035141 20.41 2.29 20170128 035142 19.43 2.59 20170128 035143 18.22 2.81 20170128 035144 15.95 2.92 20170128 035146 11.71 3.11 20170128 035147 9.40 3.20 20170128 035148 7.35 3.30 20170128 035149 5.84 3.39 20170128 035150 5.15 3.47 20170128 035151 5.40 3.57 20170128 035152 6.68 3.66 20170128 035153 8.30 3.74 20170128 035154 9.69 3.81 20170128 035155 11.19 3.87 20170128 035156 12.30 3.91 20170128 035157 13.58 3.95 20170128 035158 14.77 3.98 20170128 035159 16.26 4.05 20170128 035200 17.66 4.10 20170128 035202 18.76 4.15 20170128 035203 19.99 4.19 20170128 035204 21.13 4.22 20170128 035205 21.67 4.19 20170128 035206 21.68 4.10 20170128 035207 21.96 4.03 20170128 035209 22.49 3.91 20170128 035210 22.69 3.83 20170128 035211 22.82 3.74 20170128 035212 22.88 3.64 20170128 035213 22.86 3.56 20170128 035214 22.38 3.23 20170128 035215 21.65 2.79 20170128 035216 21.01 2.40 20170128 035217 20.27 1.94 20170128 035218 19.54 1.47 20170128 035219 18.98 1.06 20170128 035220 18.40 0.57 20170128 035221 17.74 0.08 20170128 035222 17.27 -0.36 20170128 035224 16.47 -0.87 20170128 035225 15.62 -1.34 20170128 035226 14.87 -1.67 20170128 035227 14.06 -2.00 20170128 035228 12.96 -2.22 20170128 035229 11.44 -2.30 20170128 035230 9.58 -2.35 20170128 035231 7.47 -2.34 20170128 035232 5.46 -2.27 20170128 035233 1.57 -1.72 20170128 035234 2.27 -1.16 20170128 035235 5.12 -0.65 20170128 035236 8.12 -0.06 20170128 035237 10.68 0.49 20170128 035238 12.65 0.98 20170128 035239 14.60 1.50 20170128 035240 16.02 1.98 20170128 035241 16.49 2.36 20170128 035242 15.95 2.63 20170128 035243 15.58 2.83 20170128 035244 15.34 3.04 20170128 035246 15.26 3.18 20170128 035247 15.33 3.31 20170128 035248 15.51 3.44 20170128 035249 15.59 3.55 20170128 035250 15.78 3.65 20170128 035251 15.76 3.69 20170128 035252 15.55 3.67 20170128 035253 15.44 3.62 20170128 035254 15.31 3.55 20170128 035255 15.10 3.46 20170128 035256 14.77 3.37 20170128 035257 14.38 3.26 20170128 035258 13.86 3.15 20170128 035259 13.40 3.04 20170128 035300 12.84 2.96 20170128 035301 12.08 2.91 20170128 035302 11.40 2.87 20170128 035303 11.03 2.86 20170128 035304 10.90 2.86 20170128 035305 11.17 2.90 20170128 035306 11.77 2.95 20170128 035307 12.51 2.99 20170128 035309 13.62 3.04 20170128 035310 14.79 3.09 20170128 035311 16.18 3.17 20170128 035312 17.31 3.24 20170128 035313 18.30 3.30 20170128 035314 19.11 3.36 20170128 035315 19.83 3.41 20170128 035316 20.27 3.42 20170128 035317 20.76 3.42 20170128 035318 21.25 3.40 20170128 035319 21.61 3.38 20170128 035320 21.00 3.34 20170128 035321 20.15 3.34 20170128 035322 19.52 3.34 20170128 035323 18.87 3.35 20170128 035324 18.44 3.36 20170128 035325 18.10 3.36 20170128 035326 17.85 3.38 20170128 035327 17.77 3.39 20170128 035328 17.69 3.39 20170128 035329 15.89 3.43 20170128 035331 13.03 3.48 20170128 035332 9.51 3.51 20170128 035333 5.89 3.53 20170128 035334 3.87 3.54 20170128 035335 7.09 3.55 20170128 035336 13.11 3.59 20170128 035337 19.43 3.65 20170128 035338 26.49 3.72 20170128 035339 36.48 3.93 20170128 035340 46.95 4.18 20170128 035341 55.30 4.51 20170128 035342 62.96 4.88 20170128 035343 67.83 5.24 20170128 035344 71.10 5.63 20170128 035345 74.03 6.21 20170128 035346 75.10 6.80 20170128 035347 74.48 7.47 20170128 035348 69.97 7.88 20170128 035349 61.42 7.61 20170128 035350 53.58 7.19 20170128 035351 45.40 6.55 20170128 035353 38.76 5.97 20170128 035354 32.82 5.27 20170128 035355 27.09 4.26 20170128 035356 22.62 3.41 20170128 035357 18.76 2.57 20170128 035358 15.47 1.70 20170128 035359 14.57 1.33 20170128 035400 14.34 1.13 20170128 035401 14.28 0.98 20170128 035402 14.49 0.88 20170128 035403 15.18 0.88 20170128 035404 15.98 0.88 20170128 035405 16.83 0.88 20170128 035406 17.53 0.90 20170128 035407 17.89 0.92 20170128 035408 18.06 0.92 20170128 035409 18.15 0.87 20170128 035410 18.44 0.80 20170128 035411 18.73 0.73 20170128 035412 18.98 0.69 20170128 035413 19.14 0.67 20170128 035415 19.25 0.66 20170128 035416 19.30 0.66 20170128 035417 19.28 0.66 20170128 035418 19.30 0.65 20170128 035419 19.53 0.67 20170128 035420 19.82 0.70 20170128 035421 20.22 0.74 20170128 035422 20.72 0.77 20170128 035423 21.04 0.81 20170128 035424 21.18 0.86 20170128 035425 21.09 0.90 20170128 035426 21.00 0.95 20170128 035427 21.18 0.99 20170128 035428 21.58 1.03 20170128 035429 21.21 1.13 20170128 035430 20.99 1.22 20170128 035431 20.94 1.31 20170128 035432 21.38 1.42 20170128 035433 21.83 1.55 20170128 035434 22.23 1.71 20170128 035435 22.49 1.82 20170128 035437 22.73 1.89 20170128 035438 22.99 1.95 20170128 035439 22.90 2.00 20170128 035440 21.83 2.04 20170128 035441 20.88 2.07 20170128 035442 20.21 2.13 20170128 035443 19.87 2.21 20170128 035444 19.43 2.29 20170128 035445 18.90 2.37 20170128 053157 21.86 7.28 20170128 053158 22.27 7.36 20170128 053159 22.73 7.46 20170128 053200 23.15 7.55 20170128 053201 23.53 7.64 20170128 053202 23.96 7.73 20170128 053203 24.35 7.81 20170128 053204 24.86 7.91 20170128 053205 25.37 8.00 20170128 053206 25.71 8.05 20170128 053207 26.05 8.10 20170128 053208 26.36 8.13 20170128 053209 26.56 8.15 20170128 053210 26.60 8.15 20170128 053211 26.54 8.15 20170128 053212 26.38 8.15 20170128 053213 26.12 8.14 20170128 053214 25.85 8.11 20170128 053216 25.80 8.06 20170128 053217 25.81 8.01 20170128 053218 25.99 7.96 20170128 053219 26.32 7.91 20170128 053220 26.59 7.85 20170128 053221 26.80 7.79 20170128 053222 26.93 7.74 20170128 053223 27.03 7.68 20170128 053224 26.89 7.59 20170128 053225 26.71 7.50 20170128 053226 26.55 7.43 20170128 053227 26.43 7.37 20170128 053228 26.30 7.31 20170128 053229 26.21 7.25 20170128 053230 26.14 7.19 20170128 053231 26.11 7.13 20170128 053232 26.06 7.07 20170128 053233 25.70 6.99 20170128 053234 25.20 6.90 20170128 053235 24.71 6.81 20170128 053236 24.28 6.71 20170128 053237 23.92 6.62 20170128 053239 23.64 6.53 20170128 053240 23.41 6.44 20170128 053241 23.22 6.35 20170128 053242 22.89 6.27 20170128 053243 22.59 6.21 20170128 053244 22.34 6.14 20170128 053245 22.12 6.07 20170128 053246 21.98 6.01 20170128 053247 21.91 5.94 20170128 053248 21.90 5.87 20170128 053249 21.80 5.80 20170128 053250 21.63 5.75 20170128 053251 21.36 5.69 20170128 053252 21.16 5.65 20170128 053253 21.00 5.61 20170128 053254 20.88 5.56 20170128 053255 20.85 5.51 20170128 053256 20.91 5.47 20170128 053257 21.00 5.43 20170128 053258 21.08 5.38 20170128 053259 21.14 5.35 20170128 053300 21.18 5.30 20170128 053302 21.27 5.26 20170128 053303 21.37 5.22 20170128 053304 21.47 5.19 20170128 053305 21.57 5.17 20170128 053306 21.65 5.16 20170128 053307 21.76 5.15 20170128 053308 21.86 5.15 20170128 053309 21.94 5.16 20170128 053310 21.64 5.07 20170128 053311 21.38 4.99 20170128 053312 21.19 4.92 20170128 053313 21.02 4.85 20170128 053314 20.90 4.79 20170128 053315 20.80 4.74 20170128 053316 20.85 4.71 20170128 053317 20.94 4.71 20170128 053318 21.03 4.70 20170128 053319 21.06 4.67 20170128 053320 21.06 4.64 20170128 053321 20.97 4.59 20170128 053322 20.88 4.51 20170128 053324 20.74 4.41 20170128 053325 20.61 4.32 20170128 053326 20.51 4.25 20170128 053327 20.38 4.16 20170128 053328 20.28 4.09 20170128 053329 20.10 3.99 20170128 053330 19.98 3.88 20170128 053331 19.93 3.77 20170128 053333 19.85 3.51 20170128 053335 19.51 3.16 20170128 053336 19.20 2.96 20170128 053337 18.91 2.76 20170128 053338 18.52 2.54 20170128 154437 13.60 2.11 20170128 154438 13.76 2.20 20170128 154439 13.87 2.28 20170128 154440 13.91 2.33 20170128 154442 13.97 2.42 20170128 154443 14.03 2.46 20170128 154444 14.12 2.50 20170128 154445 14.21 2.52 20170128 154446 14.30 2.56 20170128 154447 14.41 2.61 20170128 154448 14.54 2.66 20170128 154449 14.64 2.70 20170128 154450 14.73 2.73 20170128 154451 14.83 2.76 20170128 154452 14.86 2.76 20170128 154453 14.77 2.72 20170128 154454 14.65 2.68 20170128 154456 14.54 2.64 20170128 154457 14.48 2.62 20170128 154458 14.47 2.61 20170128 154459 14.37 2.58 20170128 154500 14.29 2.56 20170128 154501 14.26 2.56 20170128 154502 14.31 2.58 20170128 154503 14.40 2.60 20170128 154507 13.20 2.23 20170128 154508 12.95 2.15 20170128 154509 12.84 2.11 20170128 154510 12.70 2.06 20170128 154511 12.59 2.02 20170128 154512 12.50 1.99 20170128 154604 11.10 1.84 20170128 154605 11.09 1.87 20170128 154606 11.09 1.90 20170128 154607 11.08 1.91 20170128 154608 11.08 1.92 20170128 154609 11.09 1.94 20170128 154610 11.11 1.96 20170128 154611 11.10 1.99 20170128 154612 11.10 2.02 20170128 154613 11.11 2.05 20170128 154614 11.11 2.07 20170128 154615 11.08 2.08 20170128 154616 11.02 2.06 20170128 154617 10.99 2.06 20170128 154618 11.00 2.06 20170128 154619 11.03 2.08 20170128 154620 11.03 2.09 20170128 154621 11.02 2.11 20170128 154623 11.00 2.12 20170128 154624 10.99 2.14 20170128 154625 10.94 2.14 20170128 154626 10.85 2.11 20170128 154627 10.79 2.09 20170128 154628 10.76 2.08 20170128 154629 10.76 2.08 20170128 154630 10.73 2.08 20170128 154631 10.66 2.08 20170128 154632 10.59 2.07 20170128 154633 10.51 2.06 20170128 154634 10.43 2.04 20170128 154635 10.37 2.02 20170128 154636 10.32 2.02 20170128 154637 10.26 2.01 20170128 154638 10.22 2.01 20170128 154639 10.16 2.02 20170128 154640 10.09 2.02 20170128 154641 10.01 2.01 20170128 154642 9.95 2.00 20170128 154643 9.87 2.00 20170128 154645 9.80 1.99 20170128 154646 9.72 1.97 20170128 154647 9.66 1.96 20170128 154648 9.58 1.95 20170128 154649 9.50 1.95 20170128 154650 9.41 1.95 20170128 154652 9.26 1.93 20170128 154654 9.09 1.86 20170128 154656 8.71 1.75 20170128 154657 8.53 1.71 20170128 154658 8.49 1.69 20170128 154659 8.48 1.66 20170128 154700 8.53 1.65 20170128 154701 8.61 1.62 20170128 154702 8.75 1.60 20170128 154703 8.67 1.61 20170128 154707 8.58 1.89 20170128 154709 8.78 2.26 20170128 154711 8.81 2.52 20170128 154712 8.89 2.69 20170128 154717 8.38 2.05 20170128 154719 8.14 1.87 20170128 154720 8.01 1.78 20170128 154721 7.92 1.73 20170128 172517 6.92 2.17 20170128 172518 6.99 2.25 20170128 172520 7.08 2.27 20170128 172521 7.18 2.30 20170128 172522 7.29 2.33 20170128 172523 7.40 2.36 20170128 172524 7.53 2.39 20170128 172525 7.63 2.42 20170128 172526 7.75 2.45 20170128 172527 7.87 2.48 20170128 172528 7.98 2.51 20170128 172529 8.06 2.55 20170128 172530 8.09 2.59 20170128 172531 8.11 2.63 20170128 172532 8.12 2.67 20170128 172533 8.13 2.70 20170128 172534 8.13 2.73 20170128 172535 8.13 2.77 20170128 172536 8.13 2.80 20170128 172537 8.12 2.84 20170128 172538 8.12 2.87 20170128 172539 8.13 2.89 20170128 172540 8.14 2.91 20170128 172542 8.15 2.93 20170128 172543 8.15 2.95 20170128 172544 8.16 2.97 20170128 172545 8.18 2.98 20170128 172546 8.19 3.00 20170128 172547 8.20 3.01 20170128 172548 8.19 3.02 20170128 172549 8.19 3.04 20170128 172550 8.21 3.05 20170128 172551 8.22 3.07 20170128 172552 8.22 3.08 20170128 172553 8.18 3.08 20170128 172554 8.16 3.09 20170128 172555 8.13 3.09 20170128 172556 8.10 3.13 20170128 172557 8.07 3.16 20170128 172558 8.03 3.18 20170128 172559 8.01 3.20 20170128 172600 7.98 3.21 20170128 172601 7.96 3.22 20170128 172603 7.93 3.24 20170128 172604 7.88 3.25 20170128 172605 7.84 3.26 20170128 172606 7.80 3.27 20170128 172607 7.77 3.29 20170128 172608 7.75 3.30 20170128 172609 7.73 3.31 20170128 172610 7.69 3.32 20170128 172611 7.63 3.33 20170128 172612 7.56 3.34 20170128 172613 7.55 3.35 20170128 172614 7.52 3.35 20170128 172615 7.50 3.35 20170128 172616 7.48 3.36 20170128 172617 7.46 3.36 20170128 172618 7.43 3.36 20170128 172619 7.40 3.37 20170128 172620 7.38 3.37 20170128 172621 7.37 3.38 20170128 172622 7.30 3.38 20170128 172623 7.13 3.38 20170128 172625 6.92 3.37 20170128 172626 6.70 3.36 20170128 172627 6.46 3.34 20170128 172628 6.20 3.32 20170128 172629 5.93 3.30 20170128 172630 5.63 3.31 20170128 172631 5.36 3.32 20170128 172632 5.07 3.35 20170128 172633 4.87 3.37 20170128 172634 4.71 3.37 20170128 172635 4.59 3.37 20170128 172636 4.48 3.37 20170128 172637 4.39 3.37 20170128 172638 4.38 3.37 20170128 172639 4.39 3.37 20170128 172640 4.40 3.37 20170128 172641 4.43 3.37 20170128 172642 4.53 3.36 20170128 172643 4.61 3.36 20170128 172644 4.65 3.35 20170128 172645 4.69 3.34 20170128 172647 4.70 3.34 20170128 172648 4.67 3.33 20170128 172649 4.64 3.32 20170128 172650 4.59 3.31 20170128 172651 4.54 3.30 20170128 172652 4.49 3.29 20170128 172653 4.29 3.28 20170128 172654 4.13 3.27 20170128 172655 3.96 3.27 20170128 172656 3.74 3.26 20170128 172657 3.57 3.25 20170128 172658 3.38 3.24 20170128 172659 3.23 3.23 20170128 172700 3.10 3.22 20170128 172701 2.96 3.21 20170128 172702 2.69 3.20 20170128 172703 2.34 3.18 20170128 172704 2.10 3.16 20170128 172705 1.91 3.14 20170128 172706 1.87 3.13 20170128 172707 1.95 3.11 20170128 172709 2.17 3.09 20170128 172710 2.45 3.07 20170128 172711 2.87 3.05 20170128 172712 3.15 3.03 20170128 172713 3.40 3.00 20170128 172714 3.62 2.97 20170128 172715 3.88 2.94 20170128 172716 4.12 2.91 20170128 172717 4.41 2.88 20170128 172718 4.67 2.84 20170128 172719 4.98 2.81 20170128 172720 5.24 2.78 20170128 172721 5.53 2.74 20170128 172722 5.76 2.70 20170128 172723 6.00 2.66 20170128 172724 6.20 2.62 20170128 172725 6.42 2.57 20170128 172726 6.60 2.53 20170128 172727 6.80 2.48 20170128 172728 6.96 2.44 20170128 172729 7.14 2.40 20170128 172731 7.33 2.35 20170128 172731 7.43 2.33 20170128 172732 7.50 2.32 20170128 172733 7.69 2.28 20170128 172734 7.86 2.25 20170128 172735 8.04 2.21 20170128 172736 8.18 2.18 20170128 172737 8.35 2.14 20170128 172738 8.50 2.11 20170128 172739 8.60 2.07 20170128 172740 8.36 2.03 20170128 172741 7.84 1.98 20170128 172742 7.19 1.91 20170128 172743 6.61 1.86 20170128 172744 5.88 1.78 20170128 172745 5.15 1.72 20170128 172746 4.53 1.66 20170128 172747 3.92 1.60 20170128 172748 3.47 1.54 20170128 190441 8.88 1.06 20170128 190442 9.31 1.18 20170128 190443 9.49 1.26 20170128 190445 9.61 1.33 20170128 190447 9.63 1.41 20170128 190448 9.62 1.44 20170128 190449 9.62 1.46 20170128 190450 9.60 1.46 20170128 190451 9.58 1.45 20170128 190452 9.64 1.44 20170128 190453 9.68 1.44 20170128 190454 9.72 1.42 20170128 190456 9.78 1.39 20170128 190457 9.80 1.37 20170128 190458 9.82 1.34 20170128 190505 9.54 1.23 20170128 190508 9.34 1.20 20170128 190509 9.34 1.23 20170128 190510 9.37 1.25 20170128 190511 9.42 1.27 20170128 190512 9.49 1.30 20170128 190517 9.78 1.40 20170128 190519 9.86 1.44 20170128 190520 9.86 1.44 20170128 190521 9.84 1.43 20170128 190522 9.78 1.43 20170128 190523 9.74 1.42 20170128 190525 9.74 1.39 20170128 190526 9.69 1.38 20170128 190527 9.64 1.36 20170128 190529 9.57 1.35 20170128 190530 9.51 1.33 20170128 190610 2.73 1.49 20170128 190612 2.45 1.58 20170128 190614 1.98 1.78 20170128 190615 1.78 1.89 20170128 190616 1.61 1.99 20170128 190617 1.46 2.10 20170128 190618 1.17 2.12 20170128 190619 0.77 2.11 20170128 190620 0.37 2.11 20170128 190621 0.30 2.12 20170128 190622 0.70 2.12 20170128 190623 1.29 2.13 20170128 190624 1.93 2.14 20170128 190625 2.59 2.15 20170128 190626 3.27 2.17 20170128 190627 3.97 2.20 20170128 190628 4.51 2.22 20170128 190629 4.74 2.22 20170128 190630 4.96 2.21 20170128 190631 5.15 2.21 20170128 190633 5.26 2.21 20170128 190634 5.37 2.21 20170128 190635 5.49 2.20 20170128 190636 5.52 2.21 20170128 190637 5.57 2.22 20170128 190638 5.65 2.24 20170128 190639 5.61 2.26 20170128 190640 5.48 2.29 20170128 190641 5.40 2.33 20170128 190642 5.33 2.36 20170128 190643 5.28 2.38 20170128 190644 5.30 2.40 20170128 190645 5.40 2.43 20170128 190646 5.54 2.44 20170128 190647 5.76 2.45 20170128 190648 6.04 2.46 20170128 190649 6.34 2.47 20170128 190650 6.65 2.47 20170128 190651 6.95 2.47 20170128 190652 7.28 2.47 20170128 190653 7.63 2.47 20170128 190655 8.01 2.47 20170128 190656 8.41 2.48 20170128 190657 8.82 2.48 20170128 190658 9.30 2.49 20170128 190701 10.38 2.55 20170128 190702 10.72 2.57 20170128 190703 11.13 2.61 20170128 190704 11.48 2.64 20170128 190705 11.83 2.67 20170128 190706 12.17 2.70 20170128 190707 12.57 2.75 20170128 190708 12.92 2.78 20170128 190709 13.26 2.83 20170128 190710 13.53 2.88 20170128 190711 13.85 2.95 20170128 190712 14.12 3.01 20170128 190713 14.37 3.07 20170128 190714 14.62 3.13 20170128 190715 14.91 3.20 20170128 190717 15.16 3.27 20170128 190718 15.39 3.33 20170128 190719 15.63 3.40 20170128 190720 15.27 3.43 20170128 190721 14.78 3.46 20170128 190722 14.23 3.48 20170128 190723 13.83 3.49 20170128 190724 13.47 3.51 20170128 190725 13.11 3.53 20170128 190726 12.89 3.54 20170128 190727 12.74 3.56 20170128 190728 12.68 3.58 20170128 190729 12.51 3.58 20170128 190730 11.89 3.57 20170128 190731 11.34 3.55 20170128 190732 10.76 3.54 20170128 190733 10.05 3.51 20170128 190734 9.46 3.49 20170128 190735 8.77 3.46 20170128 190736 8.25 3.43 20170128 190737 7.82 3.40 20170128 190739 7.56 3.36 20170128 190740 7.70 3.35 20170128 190741 7.98 3.34 20170128 190742 8.28 3.34 20170128 190743 8.67 3.33 20170128 190744 9.02 3.32 20170128 190745 9.37 3.31 20170128 190746 9.79 3.30 20170128 190747 10.12 3.29 20170128 190748 10.48 3.28 20170128 190749 10.52 3.28 20170128 190750 10.58 3.28 20170128 190751 10.64 3.28 20170128 190752 10.74 3.29 20170128 190753 10.83 3.30 20170128 190754 10.94 3.30 20170128 190755 11.05 3.31 20170128 190756 11.18 3.32 20170128 190757 11.29 3.32 20170128 190758 11.33 3.33 20170128 190759 11.34 3.33 20170128 190801 11.35 3.34 20170128 190802 11.35 3.35 20170128 190803 11.35 3.36 20170128 190804 11.35 3.37 20170128 190805 11.35 3.38 20170128 190806 11.35 3.39 20170128 190807 11.36 3.40 20170128 190808 11.43 3.42 20170128 190809 11.51 3.43 20170128 190810 11.60 3.44 20170128 190811 11.69 3.46 20170128 190812 11.80 3.47 20170128 190813 11.90 3.49 20170128 190814 12.03 3.51 20170128 190815 12.15 3.52 20170128 190816 12.27 3.54 20170128 190817 12.29 3.54 20170128 190818 12.29 3.54 20170128 190819 12.28 3.55 20170128 190820 12.28 3.55 20170128 190821 12.29 3.55 20170128 190823 12.30 3.56 20170128 190824 12.33 3.56 20170128 190825 12.37 3.57 20170128 190826 12.39 3.57 20170128 190827 12.33 3.56 20170128 190828 12.27 3.55 20170128 190829 12.21 3.54 20170128 190830 12.15 3.53 20170128 190831 12.09 3.53 20170128 190832 12.03 3.52 20170128 190833 11.95 3.51 20170128 190834 11.86 3.51 20170128 190835 11.76 3.50 20170128 190836 11.71 3.50 20170128 190837 11.66 3.50 20170128 190838 11.61 3.50 20170128 190839 11.57 3.49 20170128 190840 11.53 3.49 20170128 190841 11.47 3.49 20170128 190842 11.39 3.49 20170128 190843 11.32 3.49 20170128 190845 11.24 3.49 20170128 190846 11.25 3.50 20170128 190847 11.25 3.51 20170128 190848 11.23 3.52 20170128 190849 11.22 3.53 20170128 190850 11.18 3.53 20170128 190851 11.14 3.53 20170128 190852 11.08 3.54 20170128 190853 11.06 3.54 20170128 190854 11.09 3.55 20170128 190855 11.22 3.57 20170128 190856 11.32 3.59 20170128 190857 11.39 3.60 20170128 190858 11.46 3.61 20170128 190859 11.50 3.62 20170128 190900 11.58 3.64 20170128 190901 11.62 3.64 20170128 190902 11.67 3.65 20170128 190903 11.75 3.67 20170128 190904 11.81 3.68 20170128 190905 11.90 3.70 20170128 190906 11.97 3.72 20170128 190908 12.06 3.73 20170128 190909 12.12 3.75 20170128 190910 12.19 3.76 20170128 190911 12.26 3.77 20170128 190912 12.32 3.78 20170128 190913 12.32 3.78 20170128 190914 12.34 3.80 20170128 190915 12.37 3.81 20170128 190916 12.42 3.82 20170128 190917 12.46 3.83 20170128 190918 12.51 3.84 20170128 190919 12.56 3.85 20170128 190920 12.60 3.85 20170128 190921 12.61 3.85 20170128 190922 12.56 3.85 20170128 190923 12.51 3.85 20170128 190924 12.45 3.85 20170128 190925 12.38 3.84 20170128 190926 12.31 3.84 20170128 190927 12.22 3.84 20170128 190928 12.12 3.83 20170128 190930 12.02 3.82 20170128 190931 11.92 3.81 20170128 190932 11.85 3.81 20170128 190933 11.80 3.81 20170128 190934 11.75 3.81 20170128 190935 11.69 3.80 20170128 190936 11.63 3.80 20170128 190937 11.56 3.80 20170128 190938 11.48 3.79 20170128 190939 11.40 3.79 20170128 190940 11.34 3.78 20170128 190941 11.26 3.78 20170128 190942 11.19 3.78 20170128 190943 11.12 3.77 20170128 190944 11.04 3.77 20170128 190945 10.98 3.76 20170128 190946 10.90 3.76 20170128 190947 10.82 3.75 20170128 204350 8.60 0.78 20170128 204351 8.65 0.80 20170128 204352 8.75 0.82 20170128 204353 8.87 0.85 20170128 204354 8.94 0.89 20170128 204355 8.91 0.88 20170128 204356 8.94 0.90 20170128 204357 9.10 0.93 20170128 204359 9.46 1.01 20170128 204400 9.50 1.03 20170128 204402 9.50 1.05 20170128 204403 9.55 1.09 20170128 204404 9.60 1.14 20170128 204406 9.55 1.26 20170128 204407 9.60 1.31 20170128 204408 9.66 1.33 20170128 204409 9.75 1.35 20170128 204410 9.80 1.35 20170128 204411 9.89 1.36 20170128 204412 9.99 1.37 20170128 204413 10.07 1.38 20170128 204414 10.15 1.41 20170128 204415 10.24 1.43 20170128 204416 10.35 1.44 20170128 204417 10.45 1.45 20170128 204418 10.53 1.45 20170128 204419 10.57 1.44 20170128 204420 10.61 1.45 20170128 204421 10.65 1.47 20170128 204422 10.66 1.48 20170128 204424 10.67 1.47 20170128 204425 10.67 1.47 20170128 204426 10.65 1.47 20170128 204427 10.64 1.47 20170128 204428 10.66 1.46 20170128 204429 10.68 1.47 20170128 204430 10.68 1.46 20170128 204431 10.70 1.46 20170128 204432 10.73 1.45 20170128 204433 10.73 1.45 20170128 204434 10.75 1.44 20170128 204435 10.78 1.44 20170128 204436 10.81 1.44 20170128 204437 10.84 1.43 20170128 204438 10.85 1.42 20170128 204439 10.89 1.43 20170128 204440 10.92 1.42 20170128 204441 10.92 1.42 20170128 204442 10.93 1.42 20170128 204443 10.99 1.42 20170128 204445 11.01 1.42 20170128 204446 11.04 1.41 20170128 204447 11.05 1.42 20170128 204448 11.02 1.44 20170128 204449 11.03 1.43 20170128 204450 11.00 1.43 20170128 204451 10.97 1.43 20170128 204452 10.95 1.45 20170128 204453 10.92 1.44 20170128 204454 10.89 1.43 20170128 204455 10.87 1.42 20170128 204456 10.84 1.40 20170128 204457 10.79 1.38 20170128 204458 10.73 1.35 20170128 204459 10.68 1.29 20170128 204500 10.65 1.26 20170128 204501 10.65 1.25 20170128 204502 10.67 1.25 20170128 204503 10.68 1.25 20170128 204504 10.56 1.21 20170128 204505 10.44 1.20 20170128 204507 10.40 1.22 20170128 204508 10.73 1.24 20170128 204509 10.86 1.18 20170128 204550 6.07 1.81 20170128 204551 6.36 1.94 20170128 204552 6.57 1.98 20170128 204553 6.80 2.01 20170128 204554 6.91 2.07 20170128 204555 7.00 2.12 20170128 204556 6.95 2.12 20170128 204557 6.91 2.12 20170128 204558 6.87 2.11 20170128 204600 6.83 2.11 20170128 204601 6.76 2.10 20170128 204602 6.71 2.10 20170128 204603 6.61 2.09 20170128 204604 6.54 2.09 20170128 204605 6.53 2.09 20170128 204606 6.53 2.09 20170128 204607 6.58 2.10 20170128 204608 6.64 2.10 20170128 204609 6.67 2.10 20170128 204610 6.72 2.10 20170128 204612 6.81 2.11 20170128 204613 6.87 2.11 20170128 204614 6.90 2.11 20170128 204615 6.94 2.11 20170128 204616 6.98 2.11 20170128 204617 7.00 2.10 20170128 204618 7.03 2.10 20170128 204619 7.06 2.10 20170128 204620 7.06 2.09 20170128 204621 7.01 2.09 20170128 204622 6.98 2.08 20170128 204623 6.99 2.07 20170128 204624 7.00 2.06 20170128 204625 6.99 2.06 20170128 204626 6.99 2.05 20170128 204627 6.99 2.04 20170128 204628 6.99 2.03 20170128 204630 7.01 2.02 20170128 204631 7.06 2.01 20170128 204632 7.12 2.00 20170128 204633 7.23 2.00 20170128 204634 7.34 1.99 20170128 204635 7.48 1.99 20170128 204636 7.65 1.98 20170128 204637 7.81 1.97 20170128 204638 7.98 1.97 20170128 204639 8.14 1.96 20170128 204640 8.31 1.96 20170128 204641 8.48 1.96 20170128 204642 8.63 1.96 20170128 204643 8.79 1.96 20170128 204644 8.92 1.98 20170128 204645 9.06 1.99 20170128 204646 9.18 2.00 20170128 204647 9.33 2.02 20170128 204648 9.48 2.04 20170128 204649 9.62 2.06 20170128 204651 9.79 2.08 20170128 204652 9.96 2.10 20170128 204653 10.10 2.13 20170128 204654 10.23 2.16 20170128 204655 10.34 2.18 20170128 204656 10.49 2.22 20170128 204657 10.63 2.25 20170128 204658 10.75 2.29 20170128 204659 10.86 2.33 20170128 204700 10.96 2.36 20170128 204701 11.05 2.40 20170128 204702 11.12 2.43 20170128 204703 11.18 2.46 20170128 204704 11.24 2.50 20170128 204705 11.33 2.53 20170128 204706 11.44 2.57 20170128 204707 11.53 2.60 20170128 204708 11.59 2.63 20170128 204709 11.63 2.67 20170128 204710 11.66 2.70 20170128 204711 11.69 2.72 20170128 204713 11.71 2.73 20170128 204714 11.72 2.75 20170128 204715 11.70 2.77 20170128 204716 11.66 2.78 20170128 204717 11.57 2.78 20170128 204718 11.48 2.78 20170128 204719 11.42 2.78 20170128 204720 11.35 2.77 20170128 204721 11.29 2.77 20170128 204722 11.26 2.76 20170128 204723 11.22 2.76 20170128 204724 11.18 2.75 20170128 204725 11.08 2.76 20170128 204726 10.94 2.75 20170128 204727 10.81 2.76 20170128 204728 10.66 2.76 20170128 204729 10.19 2.76 20170128 204730 9.67 2.76 20170128 204731 9.12 2.76 20170128 204732 8.49 2.77 20170128 204733 7.55 2.77 20170128 204735 6.76 2.77 20170128 204736 6.09 2.78 20170128 204737 5.80 2.80 20170128 204738 5.99 2.82 20170128 204739 6.51 2.83 20170128 204740 7.30 2.85 20170128 204741 8.23 2.89 20170128 204742 9.26 2.94 20170128 204743 10.29 2.98 20170128 204744 11.34 3.03 20170128 204745 11.98 3.07 20170128 204746 12.54 3.11 20170128 204747 13.06 3.14 20170128 204748 13.55 3.18 20170128 204749 13.71 3.19 20170128 204750 13.87 3.20 20170128 204751 14.03 3.21 20170128 204752 14.21 3.22 20170128 204753 14.25 3.24 20170128 204754 14.24 3.24 20170128 204755 14.23 3.25 20170128 204757 14.21 3.26 20170128 204758 14.22 3.28 20170128 204759 14.22 3.28 20170128 204800 14.21 3.29 20170128 204801 14.22 3.31 20170128 204802 14.24 3.33 20170128 204803 14.34 3.37 20170128 204804 14.41 3.39 20170128 204805 14.47 3.42 20170128 204806 14.52 3.45 20170128 204807 14.60 3.47 20170128 204808 14.67 3.49 20170128 204809 14.74 3.52 20170128 204810 14.79 3.54 20170128 204811 14.84 3.57 20170128 204812 14.89 3.59 20170128 204813 14.94 3.61 20170128 204814 14.97 3.63 20170128 204815 15.00 3.64 20170128 204816 14.98 3.65 20170128 204817 14.95 3.65 20170128 204819 14.90 3.65 20170128 204820 14.85 3.65 20170128 204821 14.80 3.64 20170128 204822 14.71 3.64 20170128 204823 14.62 3.64 20170128 204824 14.52 3.63 20170128 204825 14.43 3.63 20170128 204826 14.35 3.62 20170128 204827 14.26 3.61 20170128 204828 14.17 3.60 20170128 204829 14.09 3.58 20170128 204830 14.01 3.57 20170128 204831 13.95 3.56 20170128 204832 13.90 3.55 20170128 204833 13.85 3.54 20170128 204834 13.80 3.53 20170128 204835 13.75 3.52 20170128 204836 13.70 3.51 20170128 204837 13.66 3.51 20170128 204838 13.64 3.51 20170128 204839 13.62 3.50 20170128 204841 13.61 3.50 20170128 204842 13.60 3.50 20170128 204843 13.58 3.50 20170128 204844 13.53 3.50 20170128 204845 13.47 3.49 20170128 204846 13.42 3.49 20170128 204847 13.37 3.48 20170128 204848 13.33 3.48 20170128 204849 13.32 3.48 20170128 204850 13.31 3.48 20170128 204851 13.29 3.48 20170128 204852 13.25 3.48 20170128 204853 13.19 3.49 20170128 204854 13.14 3.48 20170128 204855 13.09 3.48 20170128 204856 13.04 3.47 20170128 204857 12.99 3.47 20170128 204858 12.94 3.46 20170128 204859 12.89 3.46 20170128 204900 12.82 3.46 20170128 204901 12.75 3.45 20170128 204903 12.68 3.44 20170128 204904 12.57 3.43 20170128 204905 12.47 3.42 20170128 204906 12.35 3.41 20170128 204907 12.24 3.40 20170128 204908 12.12 3.39 20170128 204909 12.00 3.38 20170128 204910 11.90 3.37 20170128 204911 11.78 3.36 20170128 204912 11.67 3.36 20170128 204913 11.57 3.35 20170128 204914 11.45 3.34 20170128 204915 11.34 3.33 20170128 204916 11.24 3.31 20170128 204917 11.13 3.30 20170128 204918 11.02 3.30 20170128 204919 10.92 3.29 20170128 204920 10.81 3.29 20170128 204921 10.68 3.29 20170128 204922 10.56 3.28 20170128 204923 10.43 3.28 20170128 204925 10.29 3.28 20170128 204926 10.18 3.27 20170128 204927 10.05 3.27 20170128 204928 9.93 3.27 20170128 204929 9.82 3.27 20170128 204930 9.69 3.27 20170128 204931 9.57 3.27 20170128 204932 9.46 3.27 20170128 204933 9.33 3.27 20170128 204934 9.21 3.26 20170128 204935 9.08 3.26 20170128 204936 8.97 3.25 20170128 204937 8.84 3.25 20170128 204938 8.72 3.25 20170128 204939 8.60 3.25 20170128 204940 8.48 3.24 20170128 204941 8.37 3.24 20170128 204942 8.25 3.23 20170128 204943 8.15 3.23 20170128 204944 8.03 3.22 20170128 204945 7.92 3.22 20170128 204946 7.82 3.22 20170128 204948 7.72 3.21 20170128 204949 7.61 3.21 20170128 204950 7.50 3.21 20170128 204951 7.42 3.20 20170128 204952 7.32 3.20 20170128 204953 7.23 3.20 20170128 204954 7.15 3.20 20170128 204955 7.08 3.20 20170128 204956 7.01 3.20 20170128 204957 6.94 3.20 20170128 204958 6.92 3.19 20170128 204959 6.97 3.18 20170128 205000 7.03 3.17 20170128 205001 7.09 3.16 20170128 205002 7.15 3.14 20170128 205003 7.20 3.12 20170128 205004 7.23 3.10 20170128 205005 7.26 3.08 20170128 205006 7.27 3.06 20170128 222143 13.23 2.61 20170128 222144 13.58 2.75 20170128 222146 13.86 2.87 20170128 222147 14.07 2.96 20170128 222148 14.21 3.01 20170128 222149 14.14 2.97 20170128 222150 14.09 2.93 20170128 222151 14.03 2.90 20170128 222152 13.97 2.86 20170128 222153 13.91 2.82 20170128 222154 13.86 2.79 20170128 222155 13.81 2.75 20170128 222156 13.77 2.73 20170128 222157 13.73 2.71 20170128 222158 13.70 2.69 20170128 222159 13.67 2.66 20170128 222200 13.60 2.60 20170128 222201 13.54 2.55 20170128 222202 13.46 2.48 20170128 222203 13.39 2.42 20170128 222204 13.33 2.34 20170128 222205 13.28 2.27 20170128 222206 13.23 2.19 20170128 222343 10.66 1.48 20170128 222344 10.69 1.54 20170128 222345 10.78 1.56 20170128 222346 10.87 1.57 20170128 222348 10.94 1.58 20170128 222349 10.98 1.60 20170128 222351 11.06 1.60 20170128 222352 11.08 1.58 20170128 222353 11.08 1.56 20170128 222354 11.14 1.51 20170128 222355 11.16 1.58 20170128 222356 11.16 1.62 20170128 222357 11.16 1.61 20170128 222358 11.18 1.61 20170128 222359 11.16 1.60 20170128 222400 11.14 1.59 20170128 222401 11.14 1.58 20170128 222402 11.15 1.58 20170128 222403 11.14 1.57 20170128 222404 11.15 1.56 20170128 222405 11.14 1.55 20170128 222406 11.13 1.54 20170128 222407 11.12 1.52 20170128 222409 11.12 1.51 20170128 222410 11.09 1.49 20170128 222411 11.08 1.48 20170128 222412 11.02 1.45 20170128 222413 10.98 1.43 20170128 222422 10.56 1.19 20170128 222423 10.55 1.17 20170128 222424 10.50 1.14 20170128 222429 10.32 1.02 20170129 000048 11.89 -1.95 20170129 000049 12.00 -1.85 20170129 000050 11.89 -1.77 20170129 000051 11.57 -1.69 20170129 000052 11.48 -1.57 20170129 000053 11.87 -1.36 20170129 000054 12.74 -1.03 20170129 000055 13.64 -0.74 20170129 000056 14.60 -0.40 20170129 000057 15.17 -0.10 20170129 000058 15.90 0.26 20170129 000059 16.54 0.58 20170129 000100 9.57 1.22 20170129 000102 13.29 1.88 20170129 000103 13.55 1.82 20170129 000104 13.87 1.77 20170129 000105 14.13 1.71 20170129 000106 14.20 1.65 20170129 000144 51.35 3.65 20170129 000145 46.80 3.75 20170129 000146 42.28 3.83 20170129 000147 41.25 3.87 20170129 000148 52.39 3.90 20170129 000149 63.90 3.91 20170129 000150 18.15 3.77 20170129 000151 20.67 3.77 20170129 000152 23.38 3.76 20170129 000153 22.76 3.75 20170129 000155 22.09 3.73 20170129 000156 21.31 3.71 20170129 000157 20.51 3.70 20170129 000158 19.61 3.66 20170129 000159 18.82 3.63 20170129 000200 24.79 0.85 20170129 000201 25.12 0.92 20170129 000202 25.66 1.00 20170129 000203 26.37 1.07 20170129 000204 25.00 1.13 20170129 000205 23.56 1.20 20170129 000206 22.44 1.26 20170129 000207 21.78 1.32 20170129 000208 21.33 1.39 20170129 000209 20.96 1.45 20170129 000210 4.68 0.58 20170129 000211 4.46 0.66 20170129 000212 4.23 0.75 20170129 000213 4.27 0.85 20170129 000214 4.37 0.90 20170129 000215 4.45 0.94 20170129 000217 4.14 0.97 20170129 000218 3.97 1.00 20170129 000219 3.92 1.04 20170129 000220 4.17 1.04 20170129 000221 4.04 0.39 20170129 000222 3.62 0.45 20170129 000223 4.13 0.57 20170129 000224 4.84 0.73 20170129 000225 4.90 0.78 20170129 000227 3.43 0.67 20170129 000228 3.23 0.61 20170129 000229 3.05 0.56 20170129 000230 3.04 0.16 20170129 000231 3.33 0.14 20170129 000232 3.72 0.16 20170129 000234 3.43 0.24 20170129 000235 3.34 0.34 20170129 000236 3.47 0.40 20170129 000237 3.66 0.32 20170129 000238 4.29 0.22 20170129 000239 5.34 0.29 20170129 000240 6.30 0.37 20170129 000241 6.82 0.37 20170129 000242 7.05 0.26 20170129 000243 7.31 0.17 20170129 000245 9.61 0.16 20170129 000246 9.52 0.15 20170129 000319 2.88 0.16 20170129 000320 3.72 0.18 20170129 000321 3.92 0.18 20170129 000324 2.81 0.36 20170129 000325 2.64 0.43 20170129 000326 2.59 0.48 20170129 000327 3.55 0.42 20170129 000328 4.28 0.42 20170129 000329 4.32 0.49 20170129 000330 4.51 0.53 20170129 000332 4.73 0.52 20170129 000333 5.12 0.51 20170129 000334 5.38 0.47 20170129 000335 5.53 0.45 20170129 000336 4.50 0.37 20170129 000337 4.75 0.42 20170129 000339 5.27 0.51 20170129 000340 5.14 0.46 20170129 000341 5.45 0.52 20170129 000342 5.87 0.73 20170129 000343 6.29 0.77 20170129 000344 6.85 0.78 20170129 000345 6.91 0.77 20170129 000346 7.59 0.87 20170129 000347 8.82 1.02 20170129 000348 7.86 0.96 20170129 000349 7.87 0.91 20170129 000350 8.90 0.87 20170129 000351 8.39 0.88 20170129 000352 8.02 0.90 20170129 000353 8.48 1.01 20170129 000354 9.35 0.99 20170129 000355 9.73 0.96 20170129 000356 9.02 0.88 20170129 000400 11.07 0.90 20170129 000401 11.03 0.88 20170129 000402 11.46 0.86 20170129 000403 12.37 0.88 20170129 000406 12.16 0.94 20170129 000417 9.98 0.47 20170129 000418 10.33 0.48 20170129 000419 8.91 0.45 20170129 014008 7.30 -0.23 20170129 014009 7.51 -0.05 20170129 014010 7.76 0.13 20170129 014011 8.11 0.29 20170129 014012 8.60 0.41 20170129 014013 9.14 0.51 20170129 014014 9.87 0.60 20170129 014015 10.19 0.65 20170129 014016 10.35 0.69 20170129 014018 10.67 0.76 20170129 014019 10.83 0.78 20170129 014020 10.99 0.80 20170129 014022 11.09 0.81 20170129 014023 11.15 0.79 20170129 014024 11.17 0.77 20170129 014025 11.44 0.76 20170129 014028 12.69 0.75 20170129 014029 12.75 0.75 20170129 014030 12.73 0.73 20170129 014031 12.67 0.71 20170129 014032 12.58 0.67 20170129 014033 12.59 0.63 20170129 014035 12.72 0.57 20170129 014036 12.92 0.54 20170129 014037 13.17 0.51 20170129 014038 13.38 0.47 20170129 014039 13.53 0.43 20170129 014040 13.66 0.37 20170129 014041 13.74 0.30 20170129 014042 13.85 0.24 20170129 014043 14.19 0.23 20170129 014044 14.52 0.24 20170129 014045 14.90 0.24 20170129 014046 15.26 0.22 20170129 014047 15.59 0.20 20170129 014048 15.97 0.17 20170129 014049 16.32 0.13 20170129 014050 16.73 0.07 20170129 014051 17.17 0.02 20170129 014052 17.56 0.03 20170129 014053 17.99 0.05 20170129 014054 18.18 0.06 20170129 014055 18.26 0.07 20170129 014057 18.26 0.06 20170129 014058 18.24 0.06 20170129 014059 18.18 0.05 20170129 014100 18.06 0.02 20170129 014101 17.86 -0.02 20170129 014102 17.59 0.00 20170129 014103 17.30 0.08 20170129 014104 17.03 0.14 20170129 014105 16.73 0.22 20170129 014106 16.63 0.29 20170129 014107 16.59 0.39 20170129 014108 16.55 0.46 20170129 014109 16.49 0.56 20170129 014110 16.41 0.66 20170129 014111 16.10 0.71 20170129 014112 15.63 0.77 20170129 014113 15.30 0.82 20170129 014114 15.04 0.91 20170129 014115 14.89 0.98 20170129 014116 14.84 1.10 20170129 014117 14.84 1.19 20170129 014119 14.78 1.29 20170129 014120 14.66 1.42 20170129 014121 14.59 1.48 20170129 014122 14.57 1.56 20170129 014123 14.64 1.63 20170129 014124 14.60 1.71 20170129 014125 14.47 1.75 20170129 014126 14.22 1.82 20170129 014127 13.93 1.85 20170129 014128 13.68 1.90 20170129 014129 13.47 1.91 20170129 014130 13.26 1.92 20170129 014131 12.93 1.91 20170129 014132 12.56 1.93 20170129 014133 12.20 1.97 20170129 014134 11.95 1.99 20170129 014135 11.77 2.01 20170129 014136 11.66 2.03 20170129 014137 11.28 2.08 20170129 014138 10.93 2.15 20170129 014139 10.60 2.19 20170129 014141 10.37 2.19 20170129 014142 10.36 2.20 20170129 014143 10.37 2.21 20170129 014144 10.37 2.23 20170129 014145 10.45 2.24 20170129 014146 10.49 2.24 20170129 014147 10.74 2.24 20170129 014148 11.08 2.24 20170129 014149 11.38 2.24 20170129 014150 11.86 2.24 20170129 014151 12.56 2.23 20170129 014152 13.12 2.24 20170129 014153 13.67 2.25 20170129 014154 14.31 2.26 20170129 014155 14.80 2.23 20170129 014156 15.27 2.20 20170129 014157 15.85 2.17 20170129 014158 16.30 2.15 20170129 014159 14.20 2.11 20170129 014200 10.09 2.03 20170129 014201 11.03 1.91 20170129 014203 15.71 1.81 20170129 014204 22.19 1.68 20170129 014205 29.39 1.54 20170129 014206 36.89 1.41 20170129 014207 45.98 1.27 20170129 014208 53.97 1.19 20170129 014209 62.32 1.11 20170129 014210 60.83 1.04 20170129 014211 56.61 0.96 20170129 014212 51.45 0.86 20170129 014213 47.06 0.77 20170129 014214 42.51 0.67 20170129 014215 37.59 0.56 20170129 014216 32.40 0.45 20170129 014217 27.19 0.33 20170129 014218 20.76 0.20 20170129 014219 16.61 0.19 20170129 014220 16.84 0.30 20170129 014221 16.96 0.41 20170129 014222 16.94 0.52 20170129 014223 16.69 0.63 20170129 014225 16.32 0.73 20170129 014226 15.82 0.81 20170129 014227 15.56 0.90 20170129 014228 15.31 0.98 20170129 014229 15.04 1.05 20170129 014230 14.96 1.06 20170129 014231 15.29 1.02 20170129 014232 15.59 1.00 20170129 014233 15.60 0.98 20170129 014234 15.14 0.95 20170129 014235 14.64 0.93 20170129 014236 14.17 0.90 20170129 014237 14.04 0.92 20170129 014238 13.96 0.93 20170129 014239 13.95 0.95 20170129 014240 13.95 0.96 20170129 014241 13.82 0.95 20170129 014242 13.69 0.96 20170129 014243 13.57 0.93 20170129 014244 13.46 0.90 20170129 014245 13.37 0.88 20170129 014247 13.43 0.85 20170129 014248 13.46 0.81 20170129 014249 13.40 0.78 20170129 014250 13.59 0.73 20170129 014251 13.90 0.68 20170129 014252 13.82 0.65 20170129 014253 13.19 0.63 20170129 014404 6.13 1.13 20170129 014406 6.77 1.36 20170129 014407 7.07 1.51 20170129 014408 7.08 1.56 20170129 014409 6.70 1.58 20170129 014410 6.30 1.58 20170129 014411 6.21 1.62 20170129 014412 6.15 1.66 20170129 014413 6.05 1.63 20170129 014816 16.95 2.27 20170129 014817 17.59 2.44 20170129 014818 18.42 2.59 20170129 014820 18.56 2.67 20170129 014821 18.92 2.77 20170129 014823 19.75 2.88 20170129 032106 19.18 2.63 20170129 032107 19.78 3.19 20170129 032108 20.27 3.72 20170129 032109 20.58 4.16 20170129 032110 20.53 4.59 20170129 032111 20.08 4.91 20170129 032112 19.97 5.19 20170129 032113 20.21 5.51 20170129 032114 20.79 5.78 20170129 032116 21.85 6.08 20170129 032117 23.34 6.38 20170129 032118 24.85 6.63 20170129 032119 26.92 6.91 20170129 032121 31.63 7.21 20170129 032122 34.25 7.31 20170129 032123 36.83 7.40 20170129 032124 39.48 7.43 20170129 032125 41.93 7.44 20170129 032126 43.74 7.44 20170129 032127 45.54 7.42 20170129 032128 46.83 7.38 20170129 032129 48.47 7.29 20170129 032130 50.83 7.15 20170129 032131 54.11 7.00 20170129 032132 58.07 6.83 20170129 032133 62.05 6.68 20170129 032134 67.43 6.50 20170129 032135 73.30 6.29 20170129 032136 80.70 6.03 20170129 032138 88.05 5.77 20170129 032139 98.30 5.16 20170129 032140 108.69 4.22 20170129 032141 116.92 3.33 20170129 032142 123.19 2.16 20170129 032143 127.15 1.08 20170129 032144 130.26 -0.24 20170129 032145 131.35 -1.40 20170129 032146 131.11 -2.81 20170129 032147 128.22 -3.98 20170129 032148 118.60 -4.81 20170129 032149 106.02 -5.00 20170129 032150 91.61 -5.09 20170129 032151 78.90 -5.08 20170129 032152 65.23 -4.83 20170129 032153 54.06 -4.43 20170129 032154 41.53 -3.77 20170129 032155 30.85 -3.04 20170129 032156 19.35 -2.02 20170129 032157 10.96 -0.89 20170129 032158 5.96 0.52 20170129 032200 7.69 1.76 20170129 032201 12.94 3.08 20170129 032202 17.80 4.20 20170129 032203 22.31 5.27 20170129 032204 27.05 6.46 20170129 032205 30.66 7.42 20170129 032206 34.32 8.48 20170129 032207 36.52 9.22 20170129 032208 36.01 9.56 20170129 032209 35.45 9.85 20170129 032210 34.94 10.11 20170129 032211 34.41 10.35 20170129 032212 34.01 10.54 20170129 032213 33.70 10.64 20170129 032214 33.38 10.69 20170129 032215 33.00 10.72 20170129 032216 32.44 10.72 20170129 032217 32.15 10.63 20170129 032218 31.80 10.57 20170129 032219 31.33 10.49 20170129 032220 30.84 10.43 20170129 032222 30.36 10.34 20170129 032223 30.34 10.24 20170129 032224 30.45 10.13 20170129 032225 30.61 10.00 20170129 032226 30.97 9.87 20170129 032227 30.74 9.75 20170129 032228 30.48 9.63 20170129 032229 30.26 9.51 20170129 032230 30.05 9.39 20170129 032231 29.72 9.25 20170129 032232 29.09 9.09 20170129 032233 28.26 8.94 20170129 032234 27.17 8.77 20170129 032235 26.03 8.58 20170129 032236 25.02 8.39 20170129 032237 24.12 8.20 20170129 032238 23.22 8.01 20170129 032239 22.09 7.80 20170129 032240 20.89 7.61 20170129 032241 19.60 7.42 20170129 032242 18.13 7.24 20170129 032244 17.13 7.12 20170129 032245 16.30 7.01 20170129 032246 15.81 6.94 20170129 032247 15.79 6.87 20170129 032248 15.95 6.81 20170129 032249 16.05 6.74 20170129 032250 16.10 6.66 20170129 032251 16.31 6.57 20170129 032252 16.99 6.44 20170129 032253 17.84 6.32 20170129 032254 18.87 6.20 20170129 032255 19.27 6.07 20170129 032256 19.49 5.95 20170129 032257 19.69 5.82 20170129 032258 20.18 5.63 20170129 032259 20.62 5.47 20170129 032300 20.95 5.34 20170129 032301 21.17 5.22 20170129 032302 21.46 5.07 20170129 032303 21.79 4.92 20170129 032304 22.13 4.76 20170129 032306 22.06 4.66 20170129 032307 21.36 4.63 20170129 032308 20.44 4.63 20170129 032309 19.70 4.61 20170129 032310 19.33 4.54 20170129 032311 19.23 4.47 20170129 032312 19.43 4.40 20170129 032313 19.49 4.35 20170129 032314 19.31 4.29 20170129 032315 18.96 4.22 20170129 032316 19.17 4.13 20170129 032317 20.00 4.04 20170129 032318 20.50 3.98 20170129 032319 19.78 3.89 20170129 032320 18.55 3.79 20170129 032321 17.45 3.70 20170129 032322 17.37 3.63 20170129 032323 17.85 3.55 20170129 032324 18.37 3.46 20170129 032325 18.06 3.38 20170129 032326 17.08 3.32 20170129 032328 15.91 3.26 20170129 032329 16.01 3.18 20170129 032330 16.50 3.11 20170129 032331 16.88 3.03 20170129 032332 16.68 2.88 20170129 032333 16.33 2.73 20170129 032334 15.93 2.59 20170129 032335 15.08 2.53 20170129 032336 14.22 2.46 20170129 032337 13.57 2.36 20170129 032338 13.72 2.28 20170129 032339 13.99 2.18 20170129 032340 13.89 2.08 20170129 032341 13.77 2.00 20170129 032342 13.75 1.90 20170129 032343 13.32 1.76 20170129 032344 12.82 1.65 20170129 032345 12.18 1.54 20170129 032346 11.48 1.46 20170129 032347 10.72 1.40 20170129 032348 9.91 1.36 20170129 032350 9.47 1.37 20170129 032351 9.06 1.35 20170129 032352 8.49 1.28 20170129 032353 8.15 1.19 20170129 032354 8.48 1.11 20170129 050035 21.03 3.66 20170129 050036 20.87 3.68 20170129 050037 20.79 3.70 20170129 050038 20.74 3.71 20170129 050039 20.73 3.72 20170129 050040 20.76 3.72 20170129 050041 20.83 3.72 20170129 050042 20.95 3.71 20170129 050043 21.09 3.70 20170129 050044 21.10 3.69 20170129 050045 20.96 3.67 20170129 050046 20.83 3.66 20170129 050047 20.71 3.64 20170129 050048 20.58 3.63 20170129 050050 20.45 3.61 20170129 050051 20.32 3.59 20170129 050052 20.20 3.58 20170129 050053 20.13 3.57 20170129 050054 20.18 3.58 20170129 050055 20.22 3.59 20170129 050056 20.26 3.59 20170129 050057 20.27 3.60 20170129 050058 20.26 3.60 20170129 050059 20.24 3.61 20170129 050100 20.20 3.61 20170129 050101 20.22 3.62 20170129 050102 20.47 3.61 20170129 050103 20.67 3.60 20170129 050104 20.75 3.60 20170129 050105 20.73 3.60 20170129 050106 20.60 3.61 20170129 050107 20.35 3.62 20170129 050108 19.97 3.65 20170129 050109 19.67 3.66 20170129 050110 19.47 3.66 20170129 050111 19.54 3.67 20170129 050113 19.65 3.67 20170129 050114 19.78 3.68 20170129 050115 19.96 3.68 20170129 050116 20.18 3.68 20170129 050117 20.36 3.68 20170129 050118 20.29 3.66 20170129 050119 20.18 3.63 20170129 050120 19.88 3.60 20170129 050121 19.47 3.57 20170129 050122 19.15 3.55 20170129 050123 18.88 3.53 20170129 050124 18.70 3.52 20170129 050125 18.65 3.52 20170129 050126 18.62 3.53 20170129 050127 18.60 3.53 20170129 050128 18.59 3.53 20170129 050129 18.45 3.55 20170129 050130 18.24 3.57 20170129 050131 17.98 3.59 20170129 050132 17.56 3.61 20170129 050133 17.08 3.61 20170129 050134 16.65 3.61 20170129 050136 16.24 3.59 20170129 050137 15.77 3.56 20170129 050138 15.31 3.52 20170129 050139 15.54 3.53 20170129 050140 16.08 3.54 20170129 050141 16.62 3.54 20170129 050142 17.10 3.53 20170129 050143 17.66 3.50 20170129 050144 18.22 3.45 20170129 050145 18.71 3.40 20170129 050146 18.96 3.37 20170129 050147 19.17 3.36 20170129 050148 19.26 3.35 20170129 050149 19.45 3.34 20170129 050150 19.68 3.32 20170129 050151 20.04 3.28 20170129 050152 20.24 3.26 20170129 050153 20.30 3.24 20170129 050154 20.33 3.21 20170129 050155 20.29 3.19 20170129 050156 20.10 3.16 20170129 050158 19.88 3.14 20170129 050159 19.58 3.15 20170129 050200 19.18 3.19 20170129 050201 18.81 3.25 20170129 050202 18.37 3.32 20170129 050203 17.96 3.40 20170129 050204 17.48 3.49 20170129 050205 17.42 3.55 20170129 050206 17.41 3.61 20170129 050207 17.30 3.67 20170129 050208 17.10 3.74 20170129 050209 16.86 3.79 20170129 050210 16.52 3.87 20170129 050211 16.27 3.94 20170129 050212 16.00 4.01 20170129 050213 15.73 4.07 20170129 050214 15.50 4.12 20170129 050215 15.06 4.16 20170129 050216 14.41 4.16 20170129 050217 13.74 4.14 20170129 050218 13.27 4.12 20170129 050220 12.76 4.10 20170129 050221 12.44 4.08 20170129 050222 12.13 4.06 20170129 050223 11.98 4.07 20170129 050224 11.90 4.07 20170129 050225 11.98 4.08 20170129 050226 12.22 4.09 20170129 050227 12.50 4.09 20170129 050228 12.42 4.10 20170129 050229 12.45 4.11 20170129 050230 12.55 4.12 20170129 050231 12.72 4.13 20170129 050232 12.97 4.14 20170129 050233 12.91 4.12 20170129 050234 12.81 4.09 20170129 050235 12.97 4.06 20170129 050236 13.20 4.04 20170129 050237 13.37 4.02 20170129 050238 13.92 3.99 20170129 050239 14.34 3.96 20170129 050240 14.70 3.93 20170129 050241 14.93 3.90 20170129 050243 15.06 3.88 20170129 050244 15.11 3.88 20170129 050245 15.22 3.87 20170129 050247 15.32 3.80 20170129 050248 15.36 3.77 20170129 050249 15.49 3.74 20170129 050250 15.57 3.72 20170129 050251 15.65 3.70 20170129 050253 15.34 3.61 20170129 050255 14.09 3.37 20170129 050259 10.38 2.29 20170129 064112 8.51 0.08 20170129 064114 8.44 0.13 20170129 064115 8.02 0.17 20170129 064116 7.40 0.21 20170129 064118 5.74 0.31 20170129 064119 4.96 0.39 20170129 064120 4.25 0.49 20170129 064121 4.16 0.53 20170129 064122 4.22 0.58 20170129 064123 4.39 0.63 20170129 064124 4.62 0.67 20170129 064125 4.89 0.72 20170129 064126 5.18 0.76 20170129 064127 5.55 0.80 20170129 064128 6.01 0.84 20170129 064129 6.56 0.88 20170129 064130 7.36 0.93 20170129 064132 8.07 0.97 20170129 064133 8.71 1.00 20170129 064134 9.23 1.02 20170129 064135 9.79 1.04 20170129 064136 10.27 1.07 20170129 064137 10.79 1.13 20170129 064138 11.34 1.19 20170129 064139 11.69 1.22 20170129 064140 12.10 1.23 20170129 064141 12.69 1.24 20170129 064142 13.39 1.23 20170129 064143 14.19 1.23 20170129 082148 7.12 1.93 20170129 082149 7.30 1.93 20170129 082150 7.44 1.94 20170129 082151 7.53 1.95 20170129 082152 7.66 1.98 20170129 082153 7.92 1.95 20170129 082155 8.16 1.92 20170129 082156 8.39 1.89 20170129 082157 8.55 1.86 20170129 082158 8.50 1.80 20170129 082159 8.36 1.73 20170129 082200 8.25 1.68 20170129 082201 8.19 1.63 20170129 082202 8.19 1.61 20170129 082203 8.21 1.58 20170129 165400 4.94 1.67 20170129 165401 4.90 1.68 20170129 165402 4.87 1.69 20170129 165403 4.83 1.70 20170129 165404 4.79 1.71 20170129 165405 4.76 1.72 20170129 165406 4.71 1.74 20170129 165407 4.65 1.75 20170129 165408 4.64 1.76 20170129 165409 4.75 1.78 20170129 165410 4.88 1.80 20170129 165411 5.03 1.82 20170129 165412 5.18 1.83 20170129 165413 5.36 1.85 20170129 165414 5.56 1.87 20170129 165415 5.76 1.89 20170129 165416 5.98 1.91 20170129 165417 6.19 1.92 20170129 165418 6.43 1.94 20170129 165419 6.64 1.95 20170129 165421 6.84 1.95 20170129 165422 7.04 1.95 20170129 165423 7.22 1.96 20170129 165424 7.38 1.96 20170129 165425 7.56 1.96 20170129 165426 7.75 1.96 20170129 165427 7.96 1.96 20170129 165428 8.18 1.97 20170129 165429 8.42 1.97 20170129 165430 8.71 1.97 20170129 165431 9.03 1.97 20170129 165432 9.34 1.97 20170129 165433 9.65 1.98 20170129 165434 9.97 1.98 20170129 165435 10.28 1.99 20170129 165436 10.58 1.99 20170129 165437 10.88 2.00 20170129 165438 11.16 2.01 20170129 165439 11.44 2.02 20170129 165440 11.52 2.03 20170129 165441 11.57 2.03 20170129 165443 11.65 2.04 20170129 165444 11.71 2.06 20170129 165445 11.77 2.07 20170129 165446 11.87 2.09 20170129 165447 11.98 2.11 20170129 165448 12.08 2.13 20170129 165449 12.19 2.15 20170129 165450 12.32 2.18 20170129 165451 10.10 2.25 20170129 165452 7.87 2.31 20170129 165453 5.63 2.37 20170129 165454 3.44 2.44 20170129 165455 1.61 2.50 20170129 165457 4.12 2.64 20170129 165458 6.88 2.71 20170129 165459 9.22 2.78 20170129 165500 11.20 2.85 20170129 165501 11.59 2.95 20170129 165502 11.99 3.05 20170129 165503 12.49 3.17 20170129 165505 12.92 3.27 20170129 165506 13.37 3.37 20170129 165507 13.80 3.46 20170129 165508 14.34 3.57 20170129 165509 14.81 3.67 20170129 165510 15.28 3.76 20170129 165511 15.47 3.79 20170129 165512 15.47 3.80 20170129 165513 15.45 3.79 20170129 165514 15.42 3.79 20170129 165515 15.37 3.79 20170129 165516 15.32 3.78 20170129 165517 15.26 3.77 20170129 165518 15.19 3.76 20170129 165519 15.13 3.75 20170129 165520 15.04 3.74 20170129 165521 14.90 3.70 20170129 165522 14.74 3.65 20170129 165523 14.60 3.61 20170129 165524 14.44 3.58 20170129 165525 14.27 3.54 20170129 165527 14.12 3.50 20170129 165528 14.00 3.47 20170129 165529 13.90 3.43 20170129 165530 13.83 3.41 20170129 165531 13.79 3.38 20170129 165532 13.73 3.34 20170129 165533 13.65 3.31 20170129 165534 13.56 3.27 20170129 165535 13.48 3.24 20170129 165536 13.39 3.21 20170129 165537 13.31 3.17 20170129 165538 13.22 3.15 20170129 165539 13.11 3.12 20170129 165540 13.03 3.10 20170129 165541 12.98 3.08 20170129 165542 12.96 3.05 20170129 165543 12.95 3.03 20170129 165544 12.93 3.01 20170129 165545 12.91 2.99 20170129 165546 12.89 2.97 20170129 165547 12.97 2.96 20170129 165549 13.06 2.94 20170129 165550 13.15 2.93 20170129 165551 13.24 2.91 20170129 165552 13.31 2.90 20170129 165553 13.38 2.88 20170129 165554 13.45 2.86 20170129 165555 13.49 2.83 20170129 165556 13.53 2.81 20170129 165557 13.54 2.79 20170129 165558 13.54 2.76 20170129 165559 13.51 2.73 20170129 165600 13.47 2.69 20170129 165601 13.41 2.65 20170129 165602 13.35 2.62 20170129 165603 13.27 2.57 20170129 165604 13.20 2.54 20170129 165605 13.12 2.49 20170129 165606 13.06 2.46 20170129 165607 13.00 2.42 20170129 165608 12.96 2.39 20170129 165609 12.87 2.36 20170129 165611 12.81 2.33 20170129 165612 12.73 2.30 20170129 165613 12.65 2.28 20170129 165614 12.58 2.26 20170129 165615 12.53 2.24 20170129 165616 12.51 2.22 20170129 165617 12.49 2.21 20170129 165618 12.50 2.20 20170129 165619 12.52 2.18 20170129 165620 12.53 2.17 20170129 165621 12.51 2.16 20170129 165622 12.47 2.14 20170129 165623 12.43 2.13 20170129 165624 12.39 2.11 20170129 165625 12.34 2.09 20170129 165628 12.27 2.06 20170129 165629 12.24 2.05 20170129 165630 12.19 2.03 20170129 165631 12.15 2.02 20170129 165632 12.09 2.00 20170129 165633 12.04 1.99 20170129 165634 11.99 1.98 20170129 165635 11.94 1.97 20170129 165637 11.91 1.96 20170129 165638 11.89 1.96 20170129 165639 11.86 1.96 20170129 165640 11.83 1.95 20170129 165641 11.79 1.94 20170129 165642 11.76 1.92 20170129 165643 11.73 1.91 20170129 165644 11.70 1.89 20170129 165645 11.66 1.87 20170129 165646 11.72 1.85 20170129 165647 11.95 1.84 20170129 165648 12.21 1.82 20170129 165649 12.44 1.80 20170129 165650 12.73 1.77 20170129 165651 13.04 1.74 20170129 165652 13.34 1.70 20170129 183431 9.98 1.28 20170129 183432 10.18 1.32 20170129 183433 10.42 1.36 20170129 183434 10.63 1.40 20170129 183435 10.88 1.46 20170129 183436 11.13 1.51 20170129 183437 11.35 1.55 20170129 183438 11.61 1.60 20170129 183439 11.82 1.64 20170129 183440 12.07 1.70 20170129 183441 12.30 1.76 20170129 183442 12.49 1.79 20170129 183443 12.71 1.83 20170129 183445 12.92 1.88 20170129 183446 13.07 1.93 20170129 183447 13.27 1.99 20170129 183448 13.48 2.05 20170129 183449 13.69 2.11 20170129 183450 13.87 2.16 20170129 183451 14.06 2.22 20170129 183452 14.26 2.28 20170129 183453 14.45 2.34 20170129 183454 14.62 2.41 20170129 183455 14.74 2.47 20170129 183456 14.89 2.55 20170129 183457 15.05 2.63 20170129 183458 15.20 2.72 20170129 183459 15.36 2.81 20170129 183500 15.52 2.90 20170129 183501 15.67 2.99 20170129 183502 15.78 3.06 20170129 183503 15.92 3.15 20170129 183504 16.06 3.25 20170129 183505 16.22 3.34 20170129 183507 16.36 3.42 20170129 183508 16.49 3.50 20170129 183509 16.63 3.57 20170129 183510 16.76 3.65 20170129 183511 16.90 3.72 20170129 183512 17.05 3.80 20170129 183513 17.20 3.87 20170129 183514 17.36 3.94 20170129 183515 17.53 4.02 20170129 183516 17.71 4.09 20170129 183517 17.77 4.16 20170129 183518 17.66 4.21 20170129 183519 17.55 4.26 20170129 183520 17.46 4.31 20170129 183521 17.37 4.37 20170129 183522 17.30 4.42 20170129 183523 17.24 4.48 20170129 183524 17.18 4.53 20170129 183525 17.13 4.59 20170129 183526 17.09 4.65 20170129 183527 17.02 4.67 20170129 183529 16.89 4.65 20170129 183530 16.77 4.63 20170129 183531 16.63 4.61 20170129 183532 16.50 4.60 20170129 183533 16.37 4.58 20170129 183534 16.21 4.57 20170129 183535 16.07 4.56 20170129 183536 15.95 4.55 20170129 183537 15.83 4.54 20170129 183538 14.85 4.52 20170129 183539 13.76 4.48 20170129 183540 12.60 4.44 20170129 183541 11.77 4.41 20170129 183542 11.03 4.38 20170129 183543 10.36 4.34 20170129 183544 9.63 4.30 20170129 183545 9.16 4.27 20170129 183546 8.79 4.23 20170129 183547 8.31 4.21 20170129 183548 6.94 4.21 20170129 183549 5.91 4.21 20170129 183551 4.97 4.21 20170129 183552 4.31 4.21 20170129 183553 4.01 4.20 20170129 183554 4.41 4.19 20170129 183555 5.22 4.18 20170129 183556 6.58 4.16 20170129 183557 7.89 4.14 20170129 183558 8.17 4.15 20170129 183601 8.31 4.19 20170129 183602 8.57 4.20 20170129 183603 8.85 4.21 20170129 183604 9.22 4.23 20170129 183605 9.79 4.24 20170129 183606 10.37 4.24 20170129 183608 10.79 4.27 20170129 183609 10.97 4.29 20170129 183610 11.17 4.32 20170129 183611 11.43 4.35 20170129 183612 11.66 4.37 20170129 183613 11.90 4.39 20170129 183614 12.19 4.41 20170129 183615 12.43 4.42 20170129 183616 12.73 4.44 20170129 183617 12.88 4.46 20170129 183618 12.85 4.47 20170129 183619 12.85 4.48 20170129 183620 12.86 4.49 20170129 183621 12.90 4.50 20170129 183622 12.93 4.51 20170129 183623 12.95 4.53 20170129 183624 12.99 4.54 20170129 183625 13.06 4.55 20170129 183626 13.14 4.56 20170129 183627 13.18 4.57 20170129 183628 13.19 4.57 20170129 183630 13.23 4.58 20170129 183631 13.25 4.59 20170129 183632 13.30 4.60 20170129 183633 13.34 4.61 20170129 183634 13.37 4.61 20170129 183635 13.39 4.62 20170129 183636 13.42 4.62 20170129 183637 13.43 4.62 20170129 183638 13.46 4.62 20170129 183639 13.49 4.62 20170129 183640 13.55 4.62 20170129 183641 13.60 4.62 20170129 183642 13.67 4.62 20170129 183643 13.74 4.62 20170129 183644 13.80 4.63 20170129 183645 13.85 4.63 20170129 183646 13.83 4.61 20170129 183647 13.82 4.60 20170129 183648 13.83 4.58 20170129 183649 13.85 4.57 20170129 183650 13.86 4.56 20170129 183653 13.91 4.55 20170129 183654 13.95 4.55 20170129 183655 13.99 4.55 20170129 183656 13.93 4.51 20170129 183658 13.86 4.45 20170129 183659 13.83 4.42 20170129 183700 13.82 4.40 20170129 183701 13.82 4.37 20170129 183702 13.80 4.35 20170129 183703 13.79 4.33 20170129 183704 13.79 4.31 20170129 183705 13.70 4.25 20170129 183706 13.63 4.21 20170129 183707 13.56 4.16 20170129 183708 13.49 4.12 20170129 183709 13.39 4.08 20170129 183710 13.30 4.03 20170129 183711 13.23 4.00 20170129 183712 13.16 3.97 20170129 183714 13.05 3.93 20170129 183715 12.93 3.88 20170129 183716 12.82 3.83 20170129 183717 12.72 3.77 20170129 183718 12.66 3.74 20170129 183719 12.59 3.69 20170129 183720 12.52 3.65 20170129 183721 12.50 3.62 20170129 183722 12.40 3.58 20170129 183723 12.25 3.54 20170129 183724 12.09 3.51 20170129 183725 11.90 3.47 20170129 183726 11.74 3.44 20170129 183727 11.62 3.41 20170129 183728 11.49 3.38 20170129 183729 11.37 3.35 20170129 183730 11.30 3.33 20170129 183731 11.22 3.31 20170129 183732 11.10 3.18 20170129 183733 11.01 3.06 20170129 183734 10.89 2.92 20170129 183735 10.76 2.82 20170129 183737 10.61 2.75 20170129 183738 10.51 2.73 20170129 183739 10.38 2.71 20170129 183740 10.26 2.72 20170129 183741 10.19 2.78 20170129 183742 10.11 2.86 20170129 183743 10.02 2.90 20170129 183744 9.93 2.92 20170129 183745 9.87 2.95 20170129 183746 9.78 2.99 20170129 183747 9.68 3.02 20170129 183752 9.34 3.23 20170129 183753 9.28 3.24 20170129 183754 9.20 3.24 20170129 183755 9.13 3.23 20170129 183756 9.07 3.22 20170129 183757 8.99 3.21 20170129 183759 8.91 3.19 20170129 183800 8.85 3.18 20170129 183801 8.77 3.17 20170129 183802 8.73 3.16 20170129 183803 8.65 3.15 20170129 183804 8.57 3.14 20170129 183805 8.50 3.13 20170129 183806 8.44 3.12 20170129 183807 8.35 3.10 20170129 183808 8.28 3.08 20170129 183809 8.20 3.08 20170129 183810 8.13 3.07 20170129 183811 8.08 3.06 20170129 183812 8.00 3.04 20170129 183813 7.93 3.02 20170129 183814 7.86 2.99 20170129 183815 7.82 2.98 20170129 183816 7.76 2.96 20170129 183817 7.70 2.95 20170129 183818 7.69 2.95 20170129 183819 7.66 2.94 20170129 183820 7.63 2.93 20170129 183822 7.58 2.91 20170129 183823 7.51 2.89 20170129 183824 7.45 2.87 20170129 183825 7.38 2.85 20170129 183826 7.29 2.84 20170129 201308 6.12 0.77 20170129 201309 6.19 0.82 20170129 201310 6.16 0.86 20170129 201311 6.14 0.88 20170129 201312 6.12 0.89 20170129 201314 6.09 0.89 20170129 201315 6.09 0.90 20170129 201316 6.05 0.90 20170129 201317 6.04 0.90 20170129 201318 6.05 0.90 20170129 201319 6.08 0.91 20170129 201320 6.11 0.93 20170129 201321 6.18 0.93 20170129 201322 6.28 0.94 20170129 201323 6.35 0.94 20170129 201324 6.39 0.96 20170129 201325 6.50 0.97 20170129 201326 6.62 0.97 20170129 201327 6.73 0.97 20170129 201328 6.83 0.97 20170129 201329 6.89 0.97 20170129 201330 6.96 0.97 20170129 201331 7.04 0.97 20170129 201332 7.15 0.98 20170129 201333 7.19 0.98 20170129 201335 7.22 0.98 20170129 201336 7.29 0.98 20170129 201337 7.35 1.01 20170129 201338 7.41 1.00 20170129 201339 7.46 1.00 20170129 201340 7.52 1.01 20170129 201341 7.58 1.01 20170129 201342 7.69 1.02 20170129 201343 7.81 1.02 20170129 201344 7.87 1.00 20170129 201345 7.94 1.02 20170129 201346 8.03 1.04 20170129 201347 8.17 1.04 20170129 201348 8.27 1.04 20170129 201349 8.34 1.03 20170129 201350 8.40 1.02 20170129 201351 8.46 1.00 20170129 201352 8.56 1.01 20170129 201353 8.72 1.03 20170129 201354 8.70 0.97 20170129 201355 8.57 0.90 20170129 201357 8.30 0.80 20170129 201457 8.45 1.39 20170129 201458 8.80 1.49 20170129 201459 9.14 1.57 20170129 201500 9.54 1.66 20170129 201501 9.90 1.74 20170129 201502 10.15 1.83 20170129 201503 10.32 1.91 20170129 201504 10.44 1.99 20170129 201505 10.59 2.06 20170129 201506 10.72 2.14 20170129 201507 10.82 2.20 20170129 201509 10.91 2.26 20170129 201510 11.00 2.32 20170129 201511 11.05 2.37 20170129 201512 11.10 2.43 20170129 201513 11.15 2.48 20170129 201514 11.19 2.53 20170129 201515 11.23 2.57 20170129 201516 11.21 2.61 20170129 201517 11.20 2.65 20170129 201518 11.18 2.68 20170129 201519 11.15 2.72 20170129 201520 11.14 2.74 20170129 201522 11.05 2.79 20170129 201523 11.02 2.80 20170129 201524 10.97 2.82 20170129 201526 10.92 2.85 20170129 201527 10.84 2.88 20170129 201528 10.76 2.89 20170129 201529 10.68 2.92 20170129 201530 10.64 2.94 20170129 201531 10.62 2.96 20170129 201532 10.61 2.98 20170129 201533 10.58 3.00 20170129 201534 10.53 3.03 20170129 201535 10.49 3.06 20170129 201536 10.47 3.08 20170129 201537 10.44 3.10 20170129 201538 10.41 3.12 20170129 201539 10.38 3.14 20170129 201540 10.33 3.16 20170129 201541 10.29 3.18 20170129 201542 10.22 3.20 20170129 201543 10.16 3.22 20170129 201544 10.10 3.24 20170129 201545 10.08 3.26 20170129 201546 10.05 3.28 20170129 201548 10.03 3.30 20170129 201549 9.99 3.32 20170129 201550 9.95 3.34 20170129 201551 9.93 3.36 20170129 201552 9.90 3.38 20170129 201553 9.87 3.41 20170129 201554 9.85 3.43 20170129 201555 9.83 3.45 20170129 201556 9.80 3.47 20170129 201557 9.78 3.48 20170129 201558 9.75 3.50 20170129 201559 9.71 3.48 20170129 201600 9.66 3.45 20170129 201601 9.62 3.41 20170129 201602 9.57 3.40 20170129 201603 9.50 3.43 20170129 201604 9.44 3.48 20170129 201605 9.38 3.53 20170129 201606 9.30 3.55 20170129 201607 9.23 3.57 20170129 201608 9.16 3.59 20170129 201610 9.09 3.61 20170129 201611 8.99 3.63 20170129 201612 8.89 3.64 20170129 201613 8.80 3.65 20170129 201614 8.71 3.66 20170129 201615 8.61 3.66 20170129 201616 8.53 3.67 20170129 201617 8.45 3.67 20170129 201618 8.32 3.68 20170129 201619 8.18 3.68 20170129 201620 8.05 3.69 20170129 201621 7.91 3.69 20170129 201622 7.76 3.69 20170129 201623 7.62 3.70 20170129 201624 7.47 3.71 20170129 201625 7.32 3.71 20170129 201626 7.14 3.71 20170129 201627 6.98 3.71 20170129 201628 6.82 3.72 20170129 201629 6.64 3.72 20170129 201630 6.47 3.73 20170129 201632 6.30 3.74 20170129 201633 6.13 3.74 20170129 201634 5.95 3.74 20170129 201635 5.81 3.75 20170129 201636 5.65 3.76 20170129 201637 5.50 3.76 20170129 201638 5.36 3.77 20170129 201639 5.15 3.77 20170129 201640 4.92 3.78 20170129 201641 4.72 3.79 20170129 201642 4.52 3.79 20170129 201643 4.30 3.80 20170129 201644 4.07 3.81 20170129 201645 3.88 3.81 20170129 201646 3.70 3.81 20170129 201647 3.54 3.82 20170129 201648 3.33 3.82 20170129 201649 3.13 3.83 20170129 201650 2.94 3.83 20170129 201651 2.77 3.84 20170129 201652 2.59 3.84 20170129 201654 2.41 3.84 20170129 201655 2.31 3.85 20170129 201656 2.27 3.84 20170129 201657 2.33 3.84 20170129 201658 2.52 3.84 20170129 201659 2.83 3.84 20170129 201700 3.18 3.84 20170129 201701 3.52 3.83 20170129 201702 3.90 3.83 20170129 201703 4.29 3.82 20170129 201704 4.73 3.82 20170129 201705 5.14 3.81 20170129 201706 5.57 3.81 20170129 201707 5.97 3.80 20170129 201708 6.29 3.79 20170129 201709 6.56 3.77 20170129 201710 6.82 3.75 20170129 201711 7.05 3.72 20170129 201712 7.24 3.70 20170129 201713 7.32 3.67 20170129 201714 7.24 3.65 20170129 201716 7.12 3.63 20170129 201717 6.92 3.61 20170129 201718 6.69 3.58 20170129 201726 6.10 2.83 20170129 201727 6.12 2.77 20170129 201728 6.12 2.71 20170129 201729 6.10 2.66 20170129 201730 6.06 2.61 20170129 201732 5.91 2.60 20170129 201733 5.85 2.61 20170129 201734 5.78 2.63 20170129 201735 5.73 2.63 20170129 201736 5.68 2.64 20170129 201737 5.65 2.65 20170129 201738 5.63 2.66 20170129 201739 5.61 2.67 20170129 201740 5.61 2.67 20170129 201741 5.59 2.67 20170129 201742 5.56 2.67 20170129 201744 5.51 2.67 20170129 201745 5.45 2.67 20170129 201746 5.40 2.67 20170129 201747 5.34 2.66 20170129 201748 5.29 2.66 20170129 201749 5.24 2.65 20170129 201750 5.16 2.64 20170129 201751 5.09 2.63 20170129 201752 5.01 2.63 20170129 201753 4.94 2.62 20170129 201754 4.86 2.61 20170129 201755 4.77 2.60 20170129 201756 4.68 2.59 20170129 201757 4.59 2.59 20170129 201758 4.47 2.58 20170129 201759 4.35 2.57 20170129 201800 4.23 2.56 20170129 201801 4.10 2.55 20170129 201802 3.98 2.54 20170129 201803 3.85 2.53 20170129 201804 3.75 2.53 20170129 201805 3.62 2.52 20170129 201807 3.49 2.51 20170129 201808 3.37 2.51 20170129 201809 3.23 2.50 20170129 201810 3.07 2.49 20170129 201811 2.92 2.49 20170129 201812 2.75 2.48 20170129 201813 2.57 2.47 20170129 201814 2.41 2.46 20170129 201815 2.26 2.46 20170129 201816 2.10 2.45 20170129 201817 1.95 2.44 20170129 201818 1.76 2.44 20170129 201819 1.50 2.43 20170129 201820 1.25 2.43 20170129 201821 1.05 2.42 20170129 201822 0.92 2.42 20170129 201823 0.89 2.41 20170129 201824 0.97 2.41 20170129 201825 1.14 2.40 20170129 201826 1.38 2.39 20170129 201827 1.61 2.39 20170129 201829 1.87 2.38 20170129 201830 2.11 2.37 20170129 201831 2.37 2.36 20170129 201832 2.64 2.35 20170129 201833 2.91 2.34 20170129 201834 3.12 2.33 20170129 201835 3.36 2.32 20170129 201836 3.59 2.31 20170129 201837 3.71 2.31 20170129 201838 3.82 2.31 20170129 201839 3.94 2.32 20170129 201840 4.09 2.34 20170129 201841 4.27 2.35 20170129 201842 4.49 2.34 20170129 201843 4.73 2.31 20170129 201844 5.00 2.28 20170129 201845 5.25 2.24 20170129 201846 5.21 2.18 20170129 201847 5.16 2.12 20170129 201848 5.09 2.07 20170129 215103 6.60 0.75 20170129 215104 6.67 0.73 20170129 215241 6.24 0.70 20170129 215242 6.36 0.75 20170129 215243 6.42 0.79 20170129 215244 6.41 0.81 20170129 215246 6.37 0.83 20170129 215247 6.34 0.82 20170129 215248 6.32 0.82 20170129 215249 6.27 0.83 20170129 215250 6.17 0.83 20170129 215251 6.18 0.84 20170129 215252 6.18 0.83 20170129 215253 6.20 0.82 20170129 215254 6.23 0.81 20170129 215255 6.21 0.80 20170129 215256 6.22 0.79 20170129 215257 6.29 0.78 20170129 215258 6.24 0.77 20170129 215259 6.21 0.77 20170129 215300 6.20 0.76 20170129 215301 6.18 0.75 20170129 215302 6.11 0.74 20170129 215303 6.11 0.74 20170129 215304 6.10 0.72 20170129 215305 6.16 0.72 20170129 215307 6.24 0.72 20170129 215308 6.33 0.71 20170129 215309 6.43 0.71 20170129 215310 6.53 0.71 20170129 215311 6.64 0.71 20170129 215312 6.75 0.71 20170129 233051 12.50 1.77 20170129 233052 13.05 1.84 20170129 233053 13.00 1.83 20170129 233054 12.74 1.80 20170129 233055 12.48 1.77 20170129 233056 12.24 1.74 20170129 233057 12.06 1.71 20170129 233058 11.83 1.67 20170129 233059 11.62 1.63 20170129 233100 11.43 1.60 20170129 233101 11.30 1.57 20170129 233102 11.12 1.53 20170129 233103 10.97 1.50 20170129 233104 10.87 1.49 20170129 233105 10.70 1.47 20170129 233106 10.53 1.45 20170129 233107 10.40 1.43 20170129 233108 10.23 1.41 20170129 233109 10.06 1.38 20170129 233110 9.93 1.36 20170129 233112 9.78 1.34 20170129 233113 9.67 1.32 20170129 233212 6.88 0.68 20170129 233213 6.89 0.70 20170129 233214 6.87 0.72 20170129 233215 6.81 0.73 20170129 233217 6.72 0.75 20170129 233218 6.61 0.76 20170129 233219 6.58 0.79 20170129 233229 6.48 0.93 20170129 233230 6.52 0.93 20170129 233231 6.58 0.94 20170129 233232 6.69 0.96 20170129 233233 6.81 0.98 20170129 233234 6.94 0.99 20170129 233235 7.08 0.99 20170129 233236 7.23 0.99 20170129 233238 7.35 1.00 20170129 233239 7.40 1.03 20170129 233240 7.45 1.01 20170129 233241 7.49 0.99 20170129 233242 7.49 0.98 20170129 233243 7.49 0.98 20170129 233244 7.50 0.97 20170129 233245 7.48 0.96 20170129 233246 7.47 0.95 20170129 233247 7.45 0.95 20170129 233248 7.45 0.95 20170129 233249 7.46 0.95 20170129 233250 7.49 0.94 20170129 233251 7.51 0.94 20170129 233252 7.53 0.93 20170129 233253 7.62 0.93 20170129 233254 7.71 0.93 20170129 233255 7.79 0.92 20170129 233256 7.82 0.91 20170129 233257 7.83 0.93 20170129 233258 7.83 0.90 20170131 003748 66.56 1.57 20170131 003750 71.55 2.80 20170131 003751 67.73 2.99 20170131 003752 63.65 3.10 20170131 003753 60.05 3.12 20170131 003754 56.09 2.94 20170131 003756 50.56 2.43 20170131 003757 50.08 2.04 20170131 003758 50.47 1.69 20170131 003800 42.49 1.56 20170131 003801 36.06 1.36 20170131 003802 31.20 1.18 20170131 003805 21.32 0.60 20170131 003806 20.89 0.40 20170131 003807 20.90 0.27 20170131 003846 15.35 2.75 20170131 003847 16.42 2.90 20170131 003849 18.26 3.07 20170131 003850 18.60 3.08 20170131 003851 18.17 3.05 20170131 003852 17.56 3.02 20170131 003853 16.80 2.98 20170131 003854 15.87 2.95 20170131 003855 15.23 2.84 20170131 003856 14.17 2.74 20170131 003857 12.85 2.63 20170131 003858 11.38 2.55 20170131 003859 10.19 2.48 20170131 003900 9.38 2.43 20170131 003901 8.71 2.39 20170131 003903 8.38 2.34 20170131 003904 8.25 2.30 20170131 003905 8.17 2.31 20170131 003906 8.37 2.31 20170131 003907 8.71 2.30 20170131 003908 9.08 2.27 20170131 003909 9.31 2.16 20170131 003910 9.53 2.04 20170131 003911 9.73 1.91 20170131 003912 9.89 1.78 20170131 003913 9.89 1.74 20170131 003914 9.95 1.72 20170131 003915 10.13 1.70 20170131 003916 9.91 1.72 20170131 003918 7.70 1.76 20170131 003919 7.14 1.79 20170131 003921 6.85 1.81 20170131 003922 7.12 1.86 20170131 003923 7.37 1.93 20170131 003924 7.62 2.00 20170131 003925 7.85 2.07 20170131 003926 7.95 2.04 20170131 003927 8.08 1.99 20170131 003928 8.20 1.95 20170131 003929 8.25 1.96 20170131 003930 8.13 2.01 20170131 003931 7.88 2.05 20170131 003932 7.51 2.07 20170131 003933 7.97 2.07 20170131 003934 8.52 2.07 20170131 003935 9.08 2.07 20170131 003936 8.88 2.04 20170131 003937 7.96 1.96 20170131 003938 7.06 1.89 20170131 003939 6.40 1.82 20170131 003940 5.99 1.77 20170131 003942 5.61 1.72 20170131 003943 5.28 1.66 20170131 003944 5.06 1.60 20170131 003945 4.85 1.56 20170131 003946 4.65 1.54 20170131 003947 4.34 1.53 20170131 003948 3.35 1.44 20170131 003949 2.51 1.37 20170131 003950 2.12 1.33 20170131 003951 2.53 1.29 20170131 003952 2.99 1.26 20170131 003953 3.47 1.25 20170131 003954 3.97 1.26 20170131 003955 4.62 1.27 20170131 003956 5.39 1.29 20170131 003957 5.40 1.24 20170131 003958 5.57 1.21 20170131 003959 6.03 1.19 20170131 004000 6.23 1.18 20170131 004001 6.01 1.18 20170131 004002 5.78 1.20 20170131 004004 5.86 1.27 20170131 004005 6.22 1.39 20170131 004006 6.58 1.52 20170131 004007 7.90 1.67 20170131 004008 10.85 1.85 20170131 004009 13.76 2.03 20170131 004010 16.23 2.31 20170131 004011 18.37 2.58 20170131 004012 20.62 2.83 20170131 004102 16.30 2.10 20170131 004104 17.17 2.27 20170131 004106 18.74 2.84 20170131 004109 18.82 3.02 20170131 004110 18.08 2.87 20170131 004111 19.34 2.86 20170131 004112 20.58 2.85 20170131 004113 20.39 2.88 20170131 004114 19.93 2.93 20170131 004116 19.55 2.87 20170131 004117 19.17 2.77 20170131 004118 18.18 2.59 20170131 004119 16.50 2.30 20170131 021836 19.93 -0.09 20170131 021837 19.12 0.01 20170131 021838 18.24 0.16 20170131 021839 17.61 0.29 20170131 021841 16.91 0.47 20170131 021855 11.67 1.30 20170131 021856 12.10 1.37 20170131 021857 12.64 1.44 20170131 021858 13.29 1.53 20170131 021859 13.56 1.64 20170131 021900 13.50 1.77 20170131 021901 13.45 1.92 20170131 021903 13.34 2.08 20170131 021904 13.23 2.24 20170131 021905 13.29 2.34 20170131 021906 13.46 2.44 20170131 021907 13.64 2.53 20170131 021908 13.78 2.62 20170131 021909 13.89 2.71 20170131 021910 13.94 2.80 20170131 021911 13.88 2.84 20170131 021912 13.86 2.89 20170131 021913 13.88 2.95 20170131 021914 13.85 3.02 20170131 021915 13.88 3.09 20170131 021916 13.93 3.13 20170131 021917 13.92 3.16 20170131 021918 13.85 3.20 20170131 021919 13.71 3.23 20170131 021920 13.36 3.27 20170131 021921 12.78 3.31 20170131 021922 12.15 3.34 20170131 021923 11.75 3.35 20170131 021925 11.43 3.36 20170131 021926 11.32 3.37 20170131 021927 11.38 3.36 20170131 021928 11.47 3.34 20170131 021929 11.54 3.32 20170131 021930 11.63 3.27 20170131 021931 11.29 3.22 20170131 021932 10.95 3.17 20170131 021933 10.75 3.11 20170131 021934 10.65 3.08 20170131 021935 10.76 3.06 20170131 021936 10.99 3.04 20170131 021937 11.13 3.02 20170131 021938 11.21 2.98 20170131 021939 11.19 2.94 20170131 021940 10.77 2.87 20170131 021941 10.44 2.81 20170131 021942 10.25 2.76 20170131 021943 10.40 2.77 20170131 021944 10.82 2.84 20170131 021945 11.22 2.91 20170131 021947 11.49 2.98 20170131 021948 11.70 3.03 20170131 021949 11.38 3.03 20170131 021950 10.69 3.01 20170131 021951 9.82 2.99 20170131 021952 8.69 2.96 20170131 021953 8.13 2.94 20170131 021954 7.91 2.92 20170131 021955 7.59 2.89 20170131 021956 7.17 2.84 20170131 021957 6.61 2.81 20170131 021958 6.17 2.78 20170131 021959 5.85 2.75 20170131 022000 5.62 2.72 20170131 022001 5.64 2.65 20170131 022002 5.76 2.57 20170131 022003 6.28 2.52 20170131 022004 7.43 2.46 20170131 022005 8.11 2.49 20170131 022006 9.01 2.54 20170131 022007 10.14 2.62 20170131 022009 11.07 2.70 20170131 022010 11.77 2.74 20170131 022011 12.53 2.78 20170131 022012 13.34 2.81 20170131 022013 14.38 2.87 20170131 022014 15.51 2.94 20170131 022015 16.67 3.00 20170131 022016 17.62 3.06 20170131 022017 18.31 3.12 20170131 022018 18.94 3.18 20170131 022019 19.53 3.24 20170131 022020 20.27 3.23 20170131 022021 20.98 3.23 20170131 022022 21.65 3.25 20170131 022023 21.94 3.26 20170131 022024 21.97 3.25 20170131 022025 21.94 3.25 20170131 022026 21.84 3.23 20170131 022027 21.52 3.17 20170131 022028 21.09 3.07 20170131 022029 20.64 2.97 20170131 022031 20.70 2.93 20170131 022032 20.64 2.88 20170131 022033 20.47 2.84 20170131 022034 19.05 2.66 20170131 022035 17.72 2.49 20170131 022036 16.38 2.34 20170131 022037 15.58 2.26 20170131 022038 14.85 2.16 20170131 022039 14.02 2.03 20170131 022040 13.08 1.88 20170131 022041 12.30 1.73 20170131 022042 11.74 1.57 20170131 022055 9.09 1.06 20170131 022101 9.98 1.36 20170131 022102 10.06 1.40 20170131 022103 10.15 1.44 20170131 022104 10.26 1.48 20170131 022105 10.52 1.52 20170131 022106 11.23 1.61 20170131 022107 11.99 1.67 20170131 022108 12.68 1.68 20170131 022109 13.25 1.68 20170131 022110 13.53 1.70 20170131 022111 13.36 1.75 20170131 022112 13.24 1.79 20170131 022114 13.55 1.81 20170131 022115 14.08 1.86 20170131 022116 14.36 1.89 20170131 022117 14.32 1.91 20170131 022118 14.33 1.92 20170131 022119 14.23 1.90 20170131 022120 14.25 1.90 20170131 022121 14.07 1.97 20170131 022122 13.72 2.04 20170131 022123 13.54 2.04 20170131 022124 13.65 2.02 20170131 022125 13.60 1.95 20170131 022126 13.30 1.83 20170131 022127 13.20 1.74 20170131 022128 13.54 1.71 20170131 022129 13.57 1.67 20170131 022130 13.59 1.54 20170131 022131 14.02 1.44 20170131 022132 13.22 1.52 20170131 022133 12.48 1.60 20170131 022135 12.57 1.58 20170131 022136 12.91 1.52 20170131 022137 13.41 1.52 20170131 022138 14.08 1.58 20170131 022139 14.43 1.61 20170131 022140 14.67 1.63 20170131 022141 14.97 1.60 20170131 022142 15.23 1.53 20170131 022143 16.45 1.58 20170131 022144 17.77 1.66 20170131 022145 18.03 1.65 20170131 022146 18.34 1.65 20170131 022147 18.50 1.60 20170131 022148 18.78 1.54 20170131 022149 18.93 1.51 20170131 022150 19.18 1.47 20170131 022151 19.75 1.42 20170131 022152 20.10 1.36 20170131 022153 20.36 1.24 20170131 022154 20.39 1.14 20170131 022155 20.18 1.09 20170131 035750 30.36 1.49 20170131 035754 19.11 1.21 20170131 035756 14.85 0.98 20170131 035757 11.12 0.76 20170131 035758 9.32 0.55 20170131 035759 10.96 0.35 20170131 035800 12.14 0.27 20170131 035801 11.06 0.26 20170131 035802 8.86 0.26 20170131 035803 7.42 0.25 20170131 035804 8.69 0.24 20170131 035805 11.55 0.23 20170131 035806 16.28 0.22 20170131 035807 21.40 0.21 20170131 035808 26.71 0.20 20170131 035809 24.32 0.19 20170131 035810 21.69 0.18 20170131 035811 20.00 0.20 20170131 035812 19.11 0.22 20170131 035813 18.86 0.24 20170131 035814 19.64 0.27 20170131 035815 21.20 0.33 20170131 035816 23.81 0.41 20170131 035818 26.12 0.49 20170131 035819 24.37 0.48 20170131 035820 22.69 0.48 20170131 035821 20.16 0.47 20170131 035822 17.73 0.47 20170131 035823 16.01 0.49 20170131 035824 15.15 0.53 20170131 035825 14.87 0.60 20170131 035826 15.50 0.70 20170131 035827 15.72 0.77 20170131 035828 15.20 0.81 20170131 035829 14.25 0.80 20170131 035830 13.25 0.77 20170131 035831 12.55 0.71 20170131 035832 11.88 0.64 20170131 035833 12.06 0.53 20170131 035834 13.42 0.40 20170131 035835 15.62 0.26 20170131 035836 16.08 0.23 20170131 035837 15.24 0.27 20170131 035838 14.45 0.30 20170131 035839 13.84 0.32 20170131 035841 13.10 0.35 20170131 035842 12.34 0.38 20170131 035843 11.68 0.40 20170131 035844 10.98 0.43 20170131 035845 10.43 0.45 20170131 035846 10.81 0.42 20170131 035847 11.14 0.41 20170131 035848 11.44 0.40 20170131 035849 11.72 0.39 20170131 035850 11.95 0.38 20170131 035851 11.88 0.41 20170131 035852 11.84 0.44 20170131 035853 11.71 0.49 20170131 035854 11.62 0.54 20170131 035855 11.11 0.55 20170131 035856 10.68 0.56 20170131 035857 10.43 0.55 20170131 035858 10.28 0.49 20170131 035859 10.08 0.44 20170131 035900 9.76 0.38 20170131 035901 9.36 0.33 20170131 035903 8.91 0.27 20170131 035904 8.65 0.23 20170131 035905 9.23 0.28 20170131 035906 9.80 0.34 20170131 035907 10.27 0.39 20170131 035908 10.57 0.42 20170131 035909 10.82 0.45 20170131 035910 10.99 0.47 20170131 035911 11.15 0.47 20170131 035912 11.47 0.49 20170131 035913 12.08 0.54 20170131 035914 12.70 0.61 20170131 035915 13.42 0.71 20170131 035916 13.95 0.79 20170131 035917 14.58 0.88 20170131 035918 15.25 0.96 20170131 035919 15.85 1.01 20170131 035920 16.63 1.07 20170131 035921 17.33 1.12 20170131 035922 17.68 1.17 20170131 035923 17.23 1.24 20170131 035925 16.72 1.33 20170131 035926 16.22 1.41 20170131 035927 15.70 1.46 20170131 035928 15.10 1.52 20170131 035929 14.62 1.56 20170131 035930 14.35 1.64 20170131 035931 14.24 1.71 20170131 035932 14.19 1.76 20170131 035933 14.11 1.78 20170131 035934 14.00 1.80 20170131 035935 13.79 1.82 20170131 035936 13.56 1.84 20170131 035937 13.21 1.86 20170131 035938 12.86 1.87 20170131 035939 12.39 1.89 20170131 035940 11.92 1.90 20170131 035941 11.55 1.91 20170131 035942 11.39 1.91 20170131 035943 11.22 1.92 20170131 035944 11.04 1.91 20170131 035945 10.99 1.92 20170131 035946 11.09 1.91 20170131 035948 11.19 1.91 20170131 035949 11.27 1.90 20170131 035950 11.36 1.90 20170131 035951 11.42 1.89 20170131 035952 11.47 1.89 20170131 035953 11.48 1.88 20170131 035954 11.47 1.86 20170131 035955 11.44 1.86 20170131 035956 11.47 1.84 20170131 035957 11.65 1.79 20170131 035958 11.79 1.74 20170131 035959 11.92 1.69 20170131 040000 12.11 1.64 20170131 040001 12.87 1.66 20170131 040002 13.47 1.69 20170131 040003 13.82 1.71 20170131 040004 13.96 1.73 20170131 040005 13.86 1.73 20170131 040006 13.48 1.72 20170131 040007 13.26 1.72 20170131 040008 13.14 1.74 20170131 040010 13.16 1.78 20170131 040011 12.89 1.77 20170131 040012 12.68 1.76 20170131 040013 12.62 1.76 20170131 040014 12.75 1.77 20170131 040015 12.98 1.79 20170131 040016 12.55 1.84 20170131 040017 12.13 1.88 20170131 040018 11.62 1.91 20170131 040019 11.05 1.93 20170131 040020 11.26 1.89 20170131 040022 12.09 1.80 20170131 040023 12.34 1.77 20170131 040024 12.49 1.73 20170131 040025 12.77 1.69 20170131 040026 13.06 1.65 20170131 040027 13.41 1.61 20170131 040028 13.67 1.60 20170131 040029 13.84 1.60 20170131 040030 14.10 1.59 20170131 040032 14.41 1.57 20170131 040033 15.01 1.55 20170131 040034 15.88 1.54 20170131 040035 16.60 1.52 20170131 040036 17.33 1.50 20170131 040037 17.97 1.49 20170131 040038 18.79 1.47 20170131 040039 19.57 1.45 20170131 040040 20.04 1.44 20170131 040041 20.24 1.45 20170131 040042 20.38 1.45 20170131 040043 20.48 1.45 20170131 040044 20.55 1.45 20170131 040045 20.68 1.39 20170131 040046 21.06 1.34 20170131 040047 21.68 1.29 20170131 040048 22.02 1.28 20170131 040049 22.02 1.28 20170131 040050 21.56 1.28 20170131 040051 21.01 1.29 20170131 040053 20.57 1.33 20170131 040054 20.13 1.37 20170131 040055 19.62 1.39 20170131 040056 19.41 1.37 20170131 040057 19.43 1.34 20170131 040058 19.51 1.32 20170131 040059 19.63 1.32 20170131 040100 19.66 1.32 20170131 040101 19.98 1.31 20170131 040102 20.18 1.28 20170131 040103 20.59 1.23 20170131 040104 21.12 1.18 20170131 040105 21.76 1.15 20170131 040106 21.99 1.15 20170131 040107 21.95 1.15 20170131 040108 21.82 1.15 20170131 040109 21.54 1.12 20170131 040110 21.19 1.04 20170131 040111 20.59 0.93 20170131 040113 19.07 0.80 20170131 040115 18.24 0.74 20170131 053828 30.76 3.31 20170131 053829 32.22 3.28 20170131 053837 49.83 3.52 20170131 053838 45.93 3.51 20170131 053839 42.13 3.48 20170131 053840 38.36 3.45 20170131 053841 35.43 3.43 20170131 053842 33.25 3.42 20170131 053843 31.78 3.42 20170131 053844 31.14 3.40 20170131 053846 30.47 3.40 20170131 053847 28.16 3.39 20170131 053848 25.59 3.43 20170131 053849 23.21 3.47 20170131 053850 21.41 3.51 20170131 053851 19.45 3.56 20170131 053852 17.62 3.61 20170131 053853 16.08 3.67 20170131 053854 14.98 3.72 20170131 053855 14.38 3.81 20170131 053856 14.52 3.94 20170131 053857 14.57 4.05 20170131 053858 14.71 4.15 20170131 053859 14.76 4.25 20170131 053900 14.72 4.33 20170131 053901 14.70 4.41 20170131 053902 14.67 4.46 20170131 053903 14.29 4.56 20170131 053904 14.61 4.70 20170131 053905 15.26 4.84 20170131 053906 15.94 4.95 20170131 053907 16.92 5.08 20170131 053909 18.05 5.20 20170131 053910 19.34 5.32 20170131 053911 20.86 5.42 20170131 053912 23.04 5.56 20170131 053913 25.38 5.68 20170131 053914 27.33 5.74 20170131 053915 29.34 5.79 20170131 053916 31.16 5.85 20170131 053917 32.80 5.90 20170131 053918 33.88 5.95 20170131 053919 34.79 5.98 20170131 053920 35.60 6.02 20170131 053921 36.21 6.06 20170131 053922 36.11 6.04 20170131 053923 34.47 5.91 20170131 053924 33.23 5.80 20170131 053925 32.01 5.66 20170131 053926 30.99 5.50 20170131 053927 30.14 5.31 20170131 053928 29.58 5.14 20170131 053929 29.07 4.90 20170131 053930 28.73 4.63 20170131 053932 27.95 4.35 20170131 053933 26.15 4.05 20170131 053934 24.33 3.74 20170131 053935 22.75 3.48 20170131 053936 20.90 3.13 20170131 053937 19.05 2.77 20170131 053938 17.47 2.45 20170131 053939 15.83 2.09 20170131 053940 14.83 1.83 20170131 053941 14.64 1.71 20170131 053942 15.16 1.68 20170131 053943 15.98 1.68 20170131 053944 17.25 1.67 20170131 053945 18.96 1.67 20170131 053946 20.85 1.70 20170131 053947 22.88 1.70 20170131 053948 25.03 1.68 20170131 053949 27.06 1.66 20170131 053950 29.32 1.66 20170131 053951 30.82 1.70 20170131 155111 12.92 1.59 20170131 155112 12.89 1.64 20170131 155114 12.84 1.68 20170131 155115 12.82 1.71 20170131 155116 12.83 1.76 20170131 155117 12.83 1.80 20170131 155118 12.81 1.83 20170131 155119 12.79 1.86 20170131 155120 12.77 1.89 20170131 155121 12.73 1.94 20170131 155122 12.69 1.99 20170131 155123 12.66 2.03 20170131 155124 12.59 2.04 20170131 155125 12.49 2.01 20170131 155126 12.39 1.99 20170131 155127 12.30 1.97 20170131 155128 12.24 1.94 20170131 155135 12.47 1.96 20170131 155136 12.28 1.95 20170131 155137 12.07 1.92 20170131 155138 11.90 1.89 20170131 155139 11.77 1.85 20170131 155141 11.56 1.78 20170131 155142 11.47 1.75 20170131 155143 11.46 1.73 20170131 155144 11.40 1.65 20170131 155234 7.95 1.24 20170131 155235 7.81 1.25 20170131 155236 7.67 1.26 20170131 155237 7.50 1.27 20170131 155238 7.33 1.28 20170131 155240 7.17 1.28 20170131 155241 7.04 1.29 20170131 155242 6.92 1.29 20170131 155243 6.82 1.30 20170131 155244 6.70 1.32 20170131 155245 6.60 1.33 20170131 155246 6.55 1.35 20170131 155247 6.46 1.37 20170131 155248 6.36 1.39 20170131 155249 6.25 1.41 20170131 155250 6.13 1.44 20170131 155251 6.05 1.47 20170131 155252 5.96 1.51 20170131 155253 5.89 1.54 20170131 155254 5.82 1.58 20170131 155255 5.82 1.62 20170131 155256 5.98 1.68 20170131 155257 6.44 1.75 20170131 155258 6.92 1.82 20170131 155259 7.55 1.89 20170131 155300 8.16 1.96 20170131 155302 8.89 2.03 20170131 155303 9.56 2.10 20170131 155305 10.98 2.23 20170131 155308 11.59 2.27 20170131 155309 11.63 2.27 20170131 155310 11.66 2.28 20170131 155311 11.67 2.27 20170131 155312 11.68 2.27 20170131 155313 11.69 2.27 20170131 155314 11.70 2.27 20170131 155315 11.71 2.27 20170131 155316 11.69 2.27 20170131 155317 11.63 2.25 20170131 155318 11.53 2.22 20170131 155319 11.40 2.18 20170131 155320 11.25 2.12 20170131 155321 11.01 2.08 20170131 155322 10.72 2.05 20170131 155324 10.38 2.02 20170131 155325 10.00 1.99 20170131 155326 9.66 1.92 20170131 155327 9.31 1.83 20170131 155335 7.14 1.05 20170131 155336 7.09 1.13 20170131 155337 7.06 1.21 20170131 155338 7.06 1.32 20170131 155339 7.17 1.48 20170131 155340 7.27 1.63 20170131 155341 7.39 1.79 20170131 155342 7.48 1.93 20170131 155343 7.59 2.07 20170131 155344 7.80 2.10 20170131 155346 8.05 2.13 20170131 155347 8.37 2.17 20170131 155348 8.72 2.21 20170131 155349 9.02 2.25 20170131 155350 9.39 2.29 20170131 155351 9.77 2.33 20170131 155352 10.08 2.37 20170131 155353 10.24 2.33 20170131 155354 10.08 2.20 20170131 155356 9.68 1.86 20170131 155357 9.50 1.72 20170131 155358 9.28 1.55 20170131 155359 9.05 1.38 20170131 155400 8.84 1.23 20170131 173151 9.77 1.48 20170131 173152 9.81 1.50 20170131 173153 9.84 1.54 20170131 173154 9.90 1.56 20170131 173155 9.95 1.59 20170131 173156 9.99 1.63 20170131 173157 10.03 1.65 20170131 173158 10.07 1.68 20170131 173159 10.11 1.71 20170131 173200 10.15 1.73 20170131 173202 10.19 1.75 20170131 173203 10.23 1.77 20170131 173204 10.27 1.78 20170131 173205 10.31 1.80 20170131 173206 10.34 1.82 20170131 173207 10.38 1.84 20170131 173208 10.40 1.86 20170131 173209 10.43 1.87 20170131 173210 10.45 1.90 20170131 173211 10.48 1.92 20170131 173212 10.53 1.93 20170131 173213 10.58 1.95 20170131 173214 10.62 1.94 20170131 173215 10.65 1.92 20170131 173216 10.68 1.90 20170131 173217 10.73 1.92 20170131 173218 10.79 1.95 20170131 173219 10.84 2.00 20170131 173220 10.88 2.01 20170131 173221 10.91 2.03 20170131 173222 10.94 2.05 20170131 173224 10.98 2.07 20170131 173225 11.01 2.08 20170131 173226 11.04 2.09 20170131 173227 11.07 2.10 20170131 173228 11.10 2.11 20170131 173229 11.12 2.12 20170131 173230 11.14 2.13 20170131 173231 11.16 2.14 20170131 173232 11.16 2.15 20170131 173233 11.18 2.16 20170131 173234 11.20 2.17 20170131 173235 11.22 2.18 20170131 173236 11.24 2.19 20170131 173237 11.25 2.20 20170131 173238 11.27 2.21 20170131 173239 11.28 2.22 20170131 173240 11.29 2.23 20170131 173241 11.29 2.25 20170131 173242 11.29 2.26 20170131 173243 11.29 2.27 20170131 173245 11.33 2.28 20170131 173246 11.36 2.28 20170131 173247 11.39 2.29 20170131 173248 11.43 2.30 20170131 173249 11.47 2.30 20170131 173250 11.51 2.31 20170131 173251 11.54 2.31 20170131 173252 11.57 2.32 20170131 173253 11.58 2.32 20170131 173254 11.60 2.32 20170131 173255 11.63 2.32 20170131 173256 11.67 2.31 20170131 173257 11.71 2.31 20170131 173258 11.72 2.30 20170131 173259 11.73 2.30 20170131 173300 11.72 2.29 20170131 173301 11.71 2.28 20170131 173302 11.68 2.28 20170131 173303 11.66 2.27 20170131 173304 11.61 2.27 20170131 173305 11.56 2.27 20170131 173307 11.48 2.26 20170131 173308 11.42 2.26 20170131 173309 11.37 2.26 20170131 173310 11.29 2.25 20170131 173311 11.23 2.25 20170131 173312 11.17 2.25 20170131 173313 11.10 2.25 20170131 173314 11.02 2.25 20170131 173315 10.94 2.26 20170131 173316 10.88 2.26 20170131 173317 10.82 2.27 20170131 173318 10.80 2.27 20170131 173319 10.79 2.28 20170131 173320 10.78 2.29 20170131 173321 10.80 2.29 20170131 173322 10.84 2.30 20170131 173323 10.89 2.31 20170131 173324 10.94 2.33 20170131 173325 10.98 2.35 20170131 173326 11.02 2.37 20170131 173327 11.06 2.38 20170131 173329 11.09 2.40 20170131 173330 11.13 2.42 20170131 173331 11.13 2.43 20170131 173332 11.12 2.44 20170131 173333 11.11 2.45 20170131 173334 11.16 2.47 20170131 173335 11.22 2.48 20170131 173336 11.25 2.50 20170131 173337 11.28 2.52 20170131 173338 11.31 2.54 20170131 173339 11.34 2.55 20170131 173341 11.37 2.59 20170131 173342 11.39 2.61 20170131 173343 11.38 2.63 20170131 173344 11.37 2.65 20170131 173345 11.36 2.67 20170131 173346 11.33 2.69 20170131 173347 11.30 2.72 20170131 173348 11.28 2.73 20170131 173349 11.27 2.76 20170131 173351 11.26 2.77 20170131 173352 11.25 2.79 20170131 173353 11.22 2.80 20170131 173354 11.17 2.82 20170131 173355 11.13 2.83 20170131 173356 11.08 2.84 20170131 173357 11.07 2.85 20170131 173358 11.06 2.86 20170131 173359 11.05 2.87 20170131 173401 11.04 2.89 20170131 173402 11.04 2.87 20170131 173403 11.04 2.85 20170131 173404 11.04 2.83 20170131 173405 11.05 2.80 20170131 173406 11.06 2.77 20170131 173407 11.08 2.74 20170131 173409 11.12 2.70 20170131 173410 11.16 2.66 20170131 173411 11.21 2.62 20170131 173412 11.16 2.54 20170131 173413 11.14 2.46 20170131 173414 11.13 2.36 20170131 173415 11.08 2.28 20170131 173416 10.99 2.18 20170131 173417 10.89 2.10 20170131 173418 10.76 2.02 20170131 173419 10.61 1.94 20170131 191120 12.07 1.98 20170131 191121 12.22 2.01 20170131 191122 12.15 2.01 20170131 191123 11.98 1.98 20170131 191124 11.83 1.94 20170131 191125 11.73 1.91 20170131 191126 11.62 1.86 20170131 191127 11.53 1.83 20170131 191137 10.83 1.60 20170131 191139 11.02 1.65 20170131 191140 11.27 1.72 20170131 191141 11.60 1.79 20170131 191142 11.90 1.87 20170131 191144 12.44 2.01 20170131 191145 12.69 2.06 20170131 191146 13.01 2.13 20170131 191147 13.45 2.24 20170131 191149 14.04 2.47 20170131 191150 14.10 2.54 20170131 191151 14.07 2.57 20170131 191153 14.25 2.66 20170131 191154 14.27 2.67 20170131 191155 14.16 2.65 20170131 191156 14.04 2.62 20170131 191157 13.88 2.59 20170131 191159 13.80 2.54 20170131 191201 13.76 2.49 20170131 191204 13.16 2.13 20170131 191205 12.90 2.03 20170131 191207 12.48 1.90 20170131 191208 12.22 1.87 20170131 191217 11.34 1.65 20170131 191218 11.43 1.70 20170131 191219 11.37 1.69 20170131 191220 11.21 1.64 20170131 191222 11.06 1.59 20170131 191223 10.99 1.54 20170131 191249 9.24 1.53 20170131 191250 9.04 1.52 20170131 191251 8.84 1.51 20170131 191252 8.65 1.50 20170131 191253 8.45 1.50 20170131 191254 8.26 1.51 20170131 191255 8.10 1.52 20170131 191256 7.93 1.53 20170131 191257 7.75 1.53 20170131 191258 7.61 1.54 20170131 191259 7.46 1.55 20170131 191300 7.26 1.56 20170131 191301 7.08 1.56 20170131 191302 6.93 1.56 20170131 191303 6.80 1.57 20170131 191305 6.68 1.57 20170131 191306 6.57 1.58 20170131 191307 6.47 1.59 20170131 191308 6.38 1.60 20170131 191309 6.30 1.61 20170131 191310 6.23 1.62 20170131 191311 6.16 1.62 20170131 191312 6.08 1.62 20170131 191313 6.05 1.62 20170131 191314 6.03 1.63 20170131 191315 6.02 1.63 20170131 191316 6.00 1.64 20170131 191317 5.98 1.64 20170131 191318 5.95 1.65 20170131 191319 5.90 1.65 20170131 191320 5.88 1.66 20170131 191321 5.89 1.65 20170131 191322 5.91 1.65 20170131 191323 5.92 1.65 20170131 191324 5.91 1.64 20170131 191325 5.91 1.64 20170131 191329 5.93 1.64 20170131 191330 5.93 1.64 20170131 191331 5.94 1.64 20170131 191332 5.96 1.65 20170131 191333 5.98 1.65 20170131 191334 6.01 1.65 20170131 191335 6.03 1.66 20170131 191336 6.05 1.66 20170131 191337 6.08 1.67 20170131 191338 6.12 1.67 20170131 191340 6.19 1.68 20170131 191341 6.24 1.69 20170131 191342 6.25 1.69 20170131 191343 6.27 1.70 20170131 191344 6.27 1.71 20170131 191345 6.29 1.72 20170131 191346 6.30 1.73 20170131 191347 6.32 1.74 20170131 191348 6.35 1.75 20170131 191349 6.39 1.76 20170131 191350 6.44 1.77 20170131 191351 6.48 1.78 20170131 191352 6.52 1.79 20170131 191353 6.55 1.81 20170131 191354 6.58 1.82 20170131 191355 6.60 1.83 20170131 191356 6.63 1.84 20170131 191357 6.64 1.86 20170131 191358 6.65 1.87 20170131 191359 6.66 1.88 20170131 191400 6.66 1.89 20170131 191402 6.66 1.89 20170131 191403 6.67 1.90 20170131 191404 6.67 1.91 20170131 191405 6.67 1.92 20170131 191406 6.66 1.92 20170131 191407 6.67 1.93 20170131 191408 6.68 1.94 20170131 191409 6.68 1.94 20170131 191410 6.70 1.95 20170131 191411 6.71 1.95 20170131 191412 6.73 1.95 20170131 191413 6.74 1.95 20170131 191414 6.76 1.95 20170131 191415 6.79 1.95 20170131 191416 6.82 1.95 20170131 191417 6.87 1.96 20170131 191418 6.90 1.95 20170131 191419 6.95 1.95 20170131 191420 6.99 1.95 20170131 191421 7.03 1.95 20170131 191422 7.07 1.95 20170131 191424 7.12 1.95 20170131 191425 7.16 1.95 20170131 191426 7.21 1.94 20170131 191427 7.27 1.94 20170131 191428 7.34 1.94 20170131 191429 7.40 1.94 20170131 191430 7.49 1.94 20170131 191431 7.57 1.94 20170131 191432 7.67 1.93 20170131 191433 7.76 1.93 20170131 191434 7.87 1.93 20170131 191435 7.97 1.93 20170131 191436 8.10 1.93 20170131 191437 8.21 1.93 20170131 191438 8.34 1.93 20170131 191439 8.47 1.92 20170131 191440 8.63 1.91 20170131 191441 8.78 1.91 20170131 191442 8.91 1.90 20170131 191443 9.05 1.89 20170131 191444 9.15 1.88 20170131 191446 9.25 1.87 20170131 191447 9.33 1.85 20170131 191448 9.41 1.84 20170131 191450 9.05 1.79 20170131 191451 8.86 1.77 20170131 191452 8.71 1.75 20170131 191453 8.54 1.72 20170131 191454 8.37 1.70 20170131 191455 8.25 1.68 20170131 191456 8.10 1.66 20170131 191457 8.00 1.64 20170131 191458 7.98 1.63 20170131 191459 7.99 1.63 20170131 191500 8.01 1.63 20170131 191501 8.05 1.63 20170131 191502 8.11 1.63 20170131 191503 8.18 1.63 20170131 191504 8.25 1.64 20170131 191505 8.34 1.64 20170131 191506 8.44 1.64 20170131 191508 8.65 1.65 20170131 191509 8.84 1.67 20170131 191510 9.07 1.68 20170131 191511 9.30 1.70 20170131 191512 9.52 1.71 20170131 191513 9.75 1.73 20170131 191514 9.98 1.75 20170131 191515 10.20 1.76 20170131 191516 10.43 1.78 20170131 191517 10.70 1.81 20170131 191518 10.95 1.83 20170131 191519 11.22 1.85 20170131 191520 11.51 1.88 20170131 191521 11.75 1.90 20170131 191522 12.02 1.93 20170131 191523 12.30 1.96 20170131 191524 12.53 1.98 20170131 191525 12.69 2.01 20170131 191526 12.65 2.03 20170131 191527 12.58 2.05 20170131 191528 12.52 2.06 20170131 191529 12.44 2.08 20170131 191531 12.36 2.10 20170131 191532 12.30 2.12 20170131 191533 12.22 2.13 20170131 191534 12.15 2.15 20170131 191535 12.01 2.16 20170131 191536 11.88 2.17 20170131 191537 11.74 2.18 20170131 191538 11.63 2.20 20170131 191539 11.55 2.21 20170131 191540 11.51 2.23 20170131 191541 11.48 2.25 20170131 191542 11.46 2.26 20170131 191543 11.49 2.28 20170131 191544 11.55 2.33 20170131 191545 11.63 2.39 20170131 191546 11.72 2.45 20170131 191547 11.83 2.50 20170131 191548 11.95 2.56 20170131 191549 12.09 2.62 20170131 191550 12.23 2.69 20170131 191551 12.39 2.75 20170131 191553 12.54 2.81 20170131 191554 12.70 2.90 20170131 191555 12.84 2.98 20170131 191556 12.99 3.07 20170131 191557 13.12 3.14 20170131 191558 13.25 3.22 20170131 191559 13.39 3.31 20170131 191600 13.52 3.39 20170131 191601 13.61 3.46 20170131 191602 13.68 3.53 20170131 191603 13.74 3.61 20170131 191604 13.80 3.68 20170131 191605 13.86 3.75 20170131 191606 13.90 3.81 20170131 191607 13.96 3.88 20170131 191608 14.01 3.94 20170131 191609 14.04 4.01 20170131 191610 14.06 4.07 20170131 191611 14.07 4.11 20170131 191612 14.09 4.16 20170131 191613 14.12 4.20 20170131 191614 14.15 4.25 20170131 191616 14.18 4.30 20170131 191617 14.20 4.33 20170131 191618 14.24 4.38 20170131 191619 14.27 4.42 20170131 205038 9.24 1.24 20170131 205039 9.62 1.33 20170131 205040 9.95 1.42 20170131 205041 10.14 1.49 20170131 205042 10.32 1.56 20170131 205043 10.50 1.58 20170131 205044 10.69 1.63 20170131 205045 10.85 1.69 20170131 205046 10.96 1.72 20170131 205047 11.08 1.75 20170131 205048 11.24 1.80 20170131 205049 11.37 1.84 20170131 205050 11.50 1.87 20170131 205052 11.65 1.90 20170131 205053 11.83 1.93 20170131 205054 11.95 1.96 20170131 205055 12.16 1.99 20170131 205056 12.32 2.02 20170131 205057 12.46 2.04 20170131 205058 12.59 2.06 20170131 205059 12.73 2.08 20170131 205100 12.88 2.10 20170131 205101 12.97 2.10 20170131 205102 13.06 2.11 20170131 205103 13.14 2.12 20170131 205104 13.20 2.12 20170131 205105 13.26 2.11 20170131 205106 13.27 2.10 20170131 205107 13.28 2.09 20170131 205108 13.28 2.08 20170131 205109 13.26 2.07 20170131 205110 13.18 2.06 20170131 205111 13.12 2.04 20170131 205113 13.08 1.99 20170131 205118 12.73 1.98 20170131 205119 12.72 1.96 20170131 205121 12.54 1.96 20170131 205122 12.45 1.92 20170131 205123 12.33 1.89 20170131 205124 12.23 1.85 20170131 205125 12.11 1.81 20170131 205129 11.59 1.59 20170131 205132 11.14 1.45 20170131 205133 11.04 1.42 20170131 205138 10.71 1.16 20170131 205215 4.58 0.67 20170131 205216 4.80 0.73 20170131 205217 4.93 0.76 20170131 205218 5.05 0.79 20170131 205219 5.08 0.81 20170131 205220 5.12 0.83 20170131 205221 5.13 0.84 20170131 205223 5.11 0.84 20170131 205224 5.07 0.85 20170131 205225 5.03 0.85 20170131 205226 4.98 0.84 20170131 205227 4.93 0.84 20170131 205228 4.87 0.84 20170131 205229 4.81 0.84 20170131 205230 4.77 0.83 20170131 205231 4.69 0.83 20170131 205232 4.63 0.82 20170131 205233 4.61 0.82 20170131 205234 4.59 0.82 20170131 205235 4.59 0.82 20170131 205236 4.60 0.81 20170131 205238 4.61 0.81 20170131 205240 4.66 0.81 20170131 205241 4.70 0.82 20170131 205242 4.72 0.82 20170131 205243 4.69 0.83 20170131 205244 4.67 0.83 20170131 205245 4.66 0.83 20170131 205246 4.67 0.84 20170131 205247 4.63 0.84 20170131 205248 4.59 0.84 20170131 205250 4.74 0.85 20170131 205251 4.77 0.86 20170131 205252 4.64 0.86 20170131 205253 4.43 0.87 20170131 205254 4.28 0.87 20170131 205255 4.16 0.88 20170131 205256 4.07 0.88 20170131 205257 4.05 0.88 20170131 205258 4.04 0.88 20170131 205259 4.07 0.89 20170131 205300 4.12 0.89 20170131 205302 4.19 0.90 20170131 205303 4.26 0.91 20170131 205304 4.20 0.90 20170131 205305 4.00 0.90 20170131 205306 3.81 0.89 20170131 205307 3.64 0.89 20170131 205308 3.54 0.89 20170131 205309 3.44 0.89 20170131 205310 3.40 0.89 20170131 205311 3.38 0.88 20170131 205312 3.37 0.88 20170131 205313 3.39 0.88 20170131 205314 3.39 0.87 20170131 205315 3.27 0.87 20170131 205316 3.08 0.87 20170131 205317 2.90 0.85 20170131 205318 2.73 0.84 20170131 205319 2.59 0.84 20170131 205320 2.48 0.84 20170131 205321 2.41 0.84 20170131 205323 2.37 0.84 20170131 205324 2.35 0.82 20170131 205325 2.37 0.81 20170131 205326 2.40 0.81 20170131 205327 2.40 0.81 20170131 205328 2.39 0.82 20170131 205333 2.55 0.81 20170131 205334 2.66 0.82 20170131 205335 2.82 0.83 20170131 205336 3.03 0.84 20170131 205337 3.21 0.85 20170131 205338 3.37 0.85 20170131 205339 3.52 0.85 20170131 205340 3.68 0.86 20170131 205341 3.83 0.86 20170131 205342 4.00 0.86 20170131 205343 4.16 0.87 20170131 205345 4.32 0.87 20170131 205346 4.50 0.89 20170131 205347 4.68 0.91 20170131 205348 4.86 0.94 20170131 205349 5.01 0.95 20170131 205350 5.15 0.96 20170131 205351 5.29 0.98 20170131 205352 5.44 0.99 20170131 205353 5.59 1.00 20170131 205354 5.75 1.01 20170131 205355 5.89 1.03 20170131 205356 6.07 1.03 20170131 205357 6.26 1.04 20170131 205358 6.46 1.05 20170131 205359 6.63 1.07 20170131 205400 6.77 1.10 20170131 205401 6.91 1.13 20170131 205402 7.04 1.16 20170131 205403 7.16 1.18 20170131 205404 7.29 1.20 20170131 205405 7.42 1.21 20170131 205407 7.54 1.23 20170131 205408 7.63 1.26 20170131 205409 7.75 1.30 20170131 205410 7.85 1.34 20170131 205411 7.94 1.37 20170131 205412 8.01 1.39 20170131 205413 8.08 1.42 20170131 205414 8.16 1.45 20170131 205415 8.21 1.47 20170131 205416 8.25 1.46 20170131 205417 8.30 1.45 20170131 205418 8.37 1.46 20170131 205419 8.45 1.49 20170131 205420 8.51 1.54 20170131 205421 8.61 1.58 20170131 205422 8.69 1.62 20170131 205423 8.77 1.65 20170131 205424 8.87 1.69 20170131 205425 9.00 1.74 20170131 205426 9.12 1.79 20170131 205427 9.24 1.83 20170131 205429 9.42 1.88 20170131 205430 9.56 1.92 20170131 205431 9.71 1.95 20170131 205432 9.89 2.00 20170131 205433 10.05 2.03 20170131 205434 10.21 2.07 20170131 205435 10.42 2.13 20170131 205436 10.60 2.18 20170131 205437 10.76 2.23 20170131 205438 10.96 2.28 20170131 205439 11.11 2.33 20170131 205440 11.29 2.37 20170131 205441 11.43 2.41 20170131 205442 11.55 2.44 20170131 205443 11.73 2.48 20170131 205444 11.90 2.53 20170131 205445 12.12 2.59 20170131 205446 12.31 2.64 20170131 205447 12.44 2.66 20170131 205448 12.52 2.68 20170131 205449 12.58 2.68 20170131 205451 12.62 2.69 20170131 205452 12.68 2.68 20170131 205453 12.74 2.68 20170131 205454 12.77 2.69 20170131 205455 12.78 2.70 20170131 205456 12.76 2.71 20170131 205457 12.75 2.70 20170131 205458 12.70 2.68 20170131 205459 12.65 2.65 20170131 205500 12.57 2.63 20170131 205501 12.50 2.61 20170131 205502 12.42 2.58 20170131 205503 12.35 2.55 20170131 205504 12.28 2.53 20170131 205505 12.22 2.50 20170131 205506 12.18 2.48 20170131 205507 12.03 2.48 20170131 205508 11.86 2.48 20170131 205509 11.71 2.48 20170131 205510 11.59 2.48 20170131 205511 11.51 2.47 20170131 205513 11.33 2.46 20170131 205514 11.13 2.46 20170131 205515 10.99 2.46 20170131 205516 10.98 2.49 20170131 205517 11.03 2.51 20170131 205518 11.17 2.54 20170131 205519 11.28 2.56 20170131 205520 11.49 2.60 20170131 205521 11.77 2.65 20170131 205522 12.06 2.69 20170131 205523 12.44 2.75 20170131 205524 12.74 2.78 20170131 205525 12.98 2.81 20170131 205526 13.25 2.84 20170131 205527 13.58 2.88 20170131 205528 13.96 2.93 20170131 205529 14.32 2.96 20170131 205530 14.68 2.97 20170131 205531 14.95 2.94 20170131 205532 15.26 2.90 20170131 205533 15.55 2.87 20170131 205535 15.83 2.86 20170131 205536 16.26 2.93 20170131 205544 20.17 4.18 20170131 205545 20.35 4.29 20170131 205546 20.57 4.39 20170131 205548 21.25 4.69 20170131 205549 21.62 4.83 20170131 205550 22.03 5.00 20170131 205551 22.45 5.18 20170131 205552 22.82 5.33 20170131 205553 22.98 5.44 20170131 205557 23.26 5.70 20170131 205558 23.34 5.81 20170131 205559 23.43 5.90 20170131 205600 23.53 6.02 20170131 205601 23.63 6.13 20170131 205603 23.77 6.32 20170131 205604 23.81 6.40 20170131 205605 23.85 6.47 20170131 205606 23.94 6.56 20170131 205607 24.06 6.66 20170131 205608 24.23 6.77 20170131 205609 24.40 6.86 20170131 205610 24.62 6.98 20170131 205611 24.75 7.09 20170131 205612 24.64 7.13 20170131 205613 24.54 7.18 20170131 205614 24.49 7.23 20170131 205615 24.50 7.30 20170131 205616 24.56 7.37 20170131 205617 24.66 7.47 20170131 205619 24.78 7.56 20170131 205620 24.84 7.64 20170131 205621 24.81 7.68 20170131 205622 24.54 7.65 20170131 205623 24.32 7.64 20170131 205624 24.10 7.63 20170131 205625 24.00 7.64 20170131 205626 23.84 7.65 20170131 205627 23.69 7.66 20170131 205628 23.53 7.67 20170131 205629 23.46 7.71 20170131 205630 22.86 7.58 20170131 205631 22.13 7.39 20170131 205632 21.46 7.20 20170131 205633 21.04 7.06 20170131 205634 20.53 6.88 20170131 205635 20.02 6.72 20170131 205636 19.58 6.58 20170131 205637 19.27 6.48 20170131 205638 19.09 6.41 20170131 205644 11.74 5.15 20170131 205645 10.37 4.95 20170131 205648 7.58 4.62 20170131 205649 7.76 4.65 20170131 205650 7.87 4.65 20170131 205651 7.93 4.64 20170131 205652 7.87 4.58 20170131 205653 7.80 4.51 20170131 205654 7.75 4.43 20170131 205655 7.78 4.36 20170131 205656 7.92 4.30 20170131 222818 11.59 1.83 20170131 222819 11.68 1.93 20170131 222820 11.65 1.95 20170131 222823 11.35 1.95 20170131 222824 11.23 1.94 20170131 222825 11.17 1.89 20170131 222826 11.10 1.84 20170131 222827 11.03 1.83 20170131 222828 10.93 1.85 20170131 222829 10.83 1.86 20170131 222830 10.75 1.86 20170131 222831 10.68 1.83 20170131 222832 10.63 1.81 20170131 222833 10.59 1.79 20170131 222835 10.56 1.78 20170131 222836 10.51 1.72 20170131 222837 10.47 1.65 20170131 222838 10.42 1.59 20170131 222839 10.37 1.58 20170131 222840 10.31 1.57 20170131 222841 10.28 1.56 20170131 222842 10.25 1.55 20170131 222843 10.03 1.48 20170131 222844 9.82 1.42 20170131 223015 9.89 1.51 20170131 223016 10.04 1.59 20170131 223017 10.25 1.65 20170131 223018 10.46 1.70 20170131 223019 10.61 1.71 20170131 223020 10.76 1.69 20170131 223021 10.93 1.70 20170131 223022 11.09 1.85 20170131 223023 11.22 1.91 20170131 223024 11.34 1.94 20170131 223025 11.48 1.97 20170131 223026 11.64 2.00 20170131 223028 11.74 2.02 20170131 223029 11.87 2.04 20170131 223030 12.01 2.06 20170131 223031 12.16 2.09 20170131 223032 12.27 2.10 20170131 223033 12.35 2.11 20170131 223034 12.47 2.12 20170131 223035 12.61 2.12 20170131 223036 12.72 2.12 20170131 223037 12.81 2.12 20170131 223038 12.89 2.10 20170131 223039 12.98 2.08 20170131 223040 13.01 2.06 20170131 223041 13.04 2.03 20170131 223042 13.05 1.99 20170131 223043 13.01 1.94 20170131 223044 12.96 1.89 20170131 223045 12.85 1.82 20170131 223053 12.10 1.45