20170101 031009 6.67 4.84 20170101 031010 6.37 5.38 20170101 031011 6.08 5.93 20170101 031012 7.48 6.18 20170101 031013 8.93 6.45 20170101 031014 10.19 6.68 20170101 031015 10.51 6.81 20170101 031016 10.55 6.93 20170101 031017 11.27 7.01 20170101 031018 12.67 7.07 20170101 031019 13.78 7.13 20170101 031020 13.96 7.22 20170101 031021 13.96 7.32 20170101 031022 14.35 7.39 20170101 031023 15.46 7.39 20170101 031024 16.87 7.41 20170101 031025 18.42 7.46 20170101 031026 18.94 7.57 20170101 031027 19.02 7.70 20170101 031028 18.80 7.79 20170101 031029 18.26 7.85 20170101 031031 17.81 7.90 20170101 031032 18.06 7.95 20170101 031033 18.50 8.00 20170101 031034 18.99 8.05 20170101 031035 18.58 8.11 20170101 031036 18.14 8.16 20170101 031037 17.76 8.21 20170101 031038 17.96 8.31 20170101 031039 18.24 8.42 20170101 031040 18.31 8.50 20170101 031041 18.12 8.52 20170101 031042 17.79 8.55 20170101 031043 17.54 8.64 20170101 031044 17.45 8.74 20170101 031045 17.58 8.84 20170101 031046 16.58 8.94 20170101 031047 15.52 9.04 20170101 031048 14.65 9.13 20170101 031049 14.52 9.18 20170101 031050 14.43 9.23 20170101 031051 14.33 9.30 20170101 031052 14.48 9.38 20170101 031053 14.65 9.44 20170101 031054 14.72 9.50 20170101 031055 14.96 9.54 20170101 031057 15.64 9.57 20170101 031058 15.85 9.64 20170101 031059 16.05 9.73 20170101 031100 16.49 9.81 20170101 031101 17.48 9.84 20170101 031102 18.54 9.86 20170101 031103 19.23 9.91 20170101 031104 19.60 9.97 20170101 031105 20.04 10.01 20170101 031106 20.48 10.06 20170101 031107 20.77 10.12 20170101 031108 20.90 10.20 20170101 031109 22.34 10.16 20170101 031110 24.15 10.11 20170101 031111 25.51 10.06 20170101 031112 25.63 10.06 20170101 031113 25.77 10.04 20170101 031114 25.60 10.03 20170101 031115 25.25 10.03 20170101 031116 24.96 10.02 20170101 031117 25.06 9.95 20170101 031118 25.04 9.87 20170101 031119 24.90 9.79 20170101 031120 24.49 9.62 20170101 031122 24.05 9.46 20170101 031123 23.44 9.32 20170101 031124 22.70 9.22 20170101 031125 22.18 9.13 20170101 031126 21.74 9.01 20170101 031127 21.08 8.82 20170101 031128 20.17 8.64 20170101 031129 19.46 8.54 20170101 031130 18.99 8.46 20170101 031131 18.73 8.35 20170101 031132 18.36 8.06 20170101 031133 17.90 7.81 20170101 031134 17.37 7.63 20170101 031135 16.62 7.59 20170101 031136 15.81 7.53 20170101 031137 15.26 7.44 20170101 031138 14.95 7.32 20170101 031139 14.71 7.20 20170101 031140 14.43 7.11 20170101 031141 14.09 7.06 20170101 031142 13.60 7.00 20170101 031143 12.73 6.87 20170101 031144 11.97 6.75 20170101 044744 6.10 0.58 20170101 044745 5.75 0.68 20170101 044746 5.31 0.73 20170101 044747 5.37 0.65 20170101 044748 5.76 0.55 20170101 044749 5.89 0.42 20170101 044750 5.23 0.29 20170101 044751 4.90 0.19 20170101 044752 5.29 0.13 20170101 044753 5.80 0.10 20170101 044754 6.15 0.07 20170101 044755 6.60 0.08 20170101 044756 7.26 0.09 20170101 044757 8.07 0.10 20170101 044758 9.16 0.18 20170101 044759 9.79 0.24 20170101 044800 10.26 0.31 20170101 044801 10.23 0.38 20170101 044802 10.36 0.46 20170101 044803 10.58 0.56 20170101 044804 10.50 0.69 20170101 044805 10.26 0.77 20170101 044806 10.03 0.76 20170101 044808 9.95 0.72 20170101 044809 9.85 0.69 20170101 044810 9.72 0.74 20170101 044811 9.73 0.82 20170101 044812 9.89 0.88 20170101 044813 9.97 0.88 20170101 044814 10.08 0.87 20170101 044815 9.97 0.87 20170101 044816 9.12 0.87 20170101 044817 8.27 0.87 20170101 044818 7.96 0.89 20170101 044819 8.21 0.94 20170101 044820 8.35 0.95 20170101 044821 8.11 0.93 20170101 044822 7.70 0.90 20170101 044823 7.33 0.89 20170101 044824 7.62 0.88 20170101 044825 7.85 0.86 20170101 044826 7.77 0.83 20170101 044827 7.54 0.76 20170101 044828 7.27 0.67 20170101 044829 7.13 0.61 20170101 044830 7.28 0.61 20170101 044832 7.59 0.62 20170101 044833 7.90 0.62 20170101 044834 8.25 0.57 20170101 044835 8.61 0.52 20170101 044836 8.67 0.49 20170101 044837 8.55 0.45 20170101 044838 8.43 0.40 20170101 044839 8.67 0.32 20170101 044840 8.89 0.25 20170101 044841 8.93 0.18 20170101 044842 8.93 0.17 20170101 044843 9.04 0.17 20170101 044844 9.11 0.16 20170101 044845 8.60 0.15 20170101 044846 8.12 0.13 20170101 044847 7.86 0.06 20170101 044848 7.46 -0.02 20170101 044849 6.90 -0.07 20170101 044850 6.73 -0.08 20170101 044851 6.95 -0.08 20170101 044852 7.34 -0.11 20170101 044853 6.75 -0.07 20170101 044854 6.09 -0.01 20170101 044856 5.67 0.03 20170101 044857 5.63 0.05 20170101 044858 5.60 0.09 20170101 044859 5.43 0.11 20170101 044900 4.98 0.07 20170101 044901 4.42 -0.01 20170101 044902 3.94 0.01 20170101 044903 3.77 0.06 20170101 044904 3.73 0.10 20170101 044905 3.40 0.09 20170101 044906 3.08 0.07 20170101 044907 2.88 0.05 20170101 044908 2.72 0.03 20170101 044909 2.70 0.01 20170101 044910 2.92 -0.00 20170101 044911 3.23 0.00 20170101 044912 3.45 0.02 20170101 044913 3.69 0.04 20170101 044914 4.16 0.05 20170101 044915 4.82 0.06 20170101 044916 5.36 0.06 20170101 044917 5.83 0.06 20170101 044918 6.43 0.04 20170101 044919 6.72 0.04 20170101 044921 6.99 0.06 20170101 044922 7.27 0.10 20170101 044923 7.56 0.12 20170101 044924 7.93 0.13 20170101 044925 8.23 0.12 20170101 044926 8.25 0.12 20170101 044927 8.13 0.13 20170101 044928 8.13 0.14 20170101 044929 8.31 0.14 20170101 044930 8.64 0.15 20170101 044931 8.78 0.18 20170101 044932 8.86 0.19 20170101 044933 8.93 0.18 20170101 044934 8.31 0.18 20170101 044935 7.75 0.20 20170101 044936 7.45 0.22 20170101 044937 7.56 0.27 20170101 044938 7.61 0.30 20170101 044939 7.56 0.32 20170101 044940 7.47 0.37 20170101 044941 7.40 0.45 20170101 062652 8.84 0.10 20170101 062653 8.61 -0.04 20170101 062654 8.24 -0.10 20170101 062655 8.30 -0.02 20170101 062656 8.40 0.12 20170101 062657 8.17 0.18 20170101 062658 7.58 0.22 20170101 062659 7.28 0.29 20170101 062700 7.39 0.42 20170101 062701 7.87 0.56 20170101 062706 8.21 1.19 20170101 062707 8.50 1.31 20170101 062709 9.86 1.43 20170101 062711 10.01 1.38 20170101 062712 10.04 1.34 20170101 062713 10.29 1.32 20170101 062714 10.66 1.28 20170101 062715 11.01 1.25 20170101 062718 11.27 1.15 20170101 062719 11.47 1.09 20170101 062720 11.74 1.06 20170101 062732 13.40 2.90 20170101 062734 13.07 3.01 20170101 062735 12.99 3.10 20170101 062736 13.03 3.18 20170101 062737 12.44 3.24 20170101 062738 12.24 3.30 20170101 062739 12.37 3.34 20170101 062740 12.51 3.38 20170101 062741 12.53 3.43 20170101 062742 12.52 3.45 20170101 062743 12.41 3.46 20170101 062744 12.07 3.49 20170101 062745 11.65 3.54 20170101 062746 11.58 3.62 20170101 062747 11.72 3.70 20170101 062748 11.58 3.71 20170101 062749 11.54 3.75 20170101 062750 11.60 3.79 20170101 062751 11.56 3.82 20170101 062752 11.52 3.87 20170101 062753 11.24 3.91 20170101 062754 11.10 3.94 20170101 062755 11.15 3.94 20170101 062757 11.13 3.94 20170101 062758 10.67 3.94 20170101 062759 9.99 3.92 20170101 062800 9.98 3.97 20170101 062801 9.91 4.00 20170101 062802 9.49 4.00 20170101 062803 9.02 3.98 20170101 062804 8.56 3.97 20170101 062805 8.58 3.96 20170101 062806 9.46 3.94 20170101 062807 10.23 3.96 20170101 062808 10.76 4.01 20170101 062809 11.13 4.01 20170101 062810 11.45 3.99 20170101 062811 11.64 3.98 20170101 062812 11.93 4.01 20170101 062813 12.25 4.04 20170101 062815 12.33 4.25 20170101 062816 12.01 4.36 20170101 062817 13.01 4.49 20170101 062818 13.84 4.65 20170101 062819 14.35 4.83 20170101 062821 14.37 4.92 20170101 062822 14.40 4.97 20170101 062823 14.60 4.99 20170101 062824 15.01 5.07 20170101 062825 15.42 5.15 20170101 062826 15.61 5.24 20170101 062827 15.50 5.31 20170101 062828 15.40 5.39 20170101 062829 15.40 5.47 20170101 062830 15.55 5.54 20170101 062831 15.60 5.61 20170101 062832 15.39 5.65 20170101 062833 15.24 5.71 20170101 062834 15.16 5.78 20170101 062835 15.01 5.80 20170101 062836 14.86 5.78 20170101 062837 14.74 5.75 20170101 062838 14.42 5.80 20170101 062839 14.25 5.86 20170101 062840 14.41 5.94 20170101 062841 14.74 6.05 20170101 062842 14.84 6.19 20170101 062843 15.04 6.32 20170101 062845 15.27 6.42 20170101 062846 15.52 6.54 20170101 062847 15.77 6.60 20170101 062848 15.95 6.61 20170101 062849 16.20 6.65 20170101 062850 16.44 6.72 20170101 062851 16.71 6.77 20170101 062852 16.92 6.83 20170101 062853 17.16 6.94 20170101 062854 17.41 7.04 20170101 062855 17.67 7.10 20170101 062856 17.90 7.05 20170101 062857 18.22 6.95 20170101 062858 18.09 6.82 20170101 062859 17.74 6.74 20170101 062900 17.32 6.71 20170101 062901 17.55 6.76 20170101 062902 17.88 6.80 20170101 062903 18.12 6.83 20170101 062904 17.49 6.84 20170101 062905 16.87 6.83 20170101 062906 16.35 6.80 20170101 062907 16.24 6.79 20170101 062909 16.29 6.77 20170101 062910 16.00 6.75 20170101 062911 15.17 6.73 20170101 062913 13.36 6.77 20170101 062914 13.01 6.77 20170101 062915 12.66 6.73 20170101 062916 11.73 6.67 20170101 062917 10.87 6.63 20170101 062918 10.28 6.60 20170101 062921 9.68 6.60 20170101 062922 9.96 6.56 20170101 062923 10.11 6.51 20170101 062924 9.91 6.47 20170101 062925 9.54 6.45 20170101 062926 9.17 6.41 20170101 062927 8.87 6.33 20170101 062928 8.64 6.25 20170101 062929 8.49 6.19 20170101 062930 8.40 6.17 20170101 062931 8.36 6.14 20170101 062932 8.41 6.11 20170101 062934 8.68 6.02 20170101 062935 8.83 5.94 20170101 062936 8.59 5.89 20170101 062937 7.90 5.87 20170101 062938 7.45 5.81 20170101 062939 7.29 5.76 20170101 062940 7.26 5.75 20170101 062941 7.28 5.77 20170101 062942 7.28 5.69 20170101 062943 7.14 5.58 20170101 062944 6.97 5.48 20170101 062945 6.80 5.37 20170101 062946 6.83 5.27 20170101 062947 7.03 5.18 20170101 062948 7.40 5.14 20170101 062949 7.88 5.10 20170101 062950 8.11 5.03 20170101 062951 8.11 4.93 20170101 062952 7.98 4.83 20170101 062953 7.93 4.78 20170101 062954 8.09 4.74 20170101 062955 8.44 4.70 20170101 062956 8.93 4.67 20170101 062958 9.43 4.62 20170101 062959 9.81 4.59 20170101 063000 9.26 4.53 20170101 063001 8.65 4.45 20170101 063002 8.64 4.37 20170101 063003 8.94 4.30 20170101 063004 9.18 4.24 20170101 063005 9.18 4.15 20170101 063006 9.16 4.05 20170101 063007 9.14 3.96 20170101 063008 9.10 3.91 20170101 063009 9.05 3.84 20170101 063010 9.01 3.76 20170101 063011 9.08 3.67 20170101 063012 9.28 3.56 20170101 063013 9.39 3.45 20170101 063014 9.30 3.39 20170101 063015 9.31 3.36 20170101 063016 9.69 3.29 20170101 063017 10.36 3.22 20170101 063018 11.09 3.17 20170101 063019 11.52 3.11 20170101 063020 11.74 3.04 20170101 063021 11.90 2.96 20170101 063023 12.89 2.98 20170101 063024 14.07 3.00 20170101 063025 14.81 3.00 20170101 063026 14.86 2.98 20170101 063027 14.84 2.97 20170101 063028 14.94 2.98 20170101 063029 15.33 3.01 20170101 063030 15.93 3.04 20170101 063031 16.46 3.06 20170101 063032 17.00 3.08 20170101 063033 17.70 3.12 20170101 063034 18.17 3.19 20170101 063035 18.52 3.26 20170101 063036 19.44 3.31 20170101 063037 20.97 3.31 20170101 063038 22.57 3.34 20170101 063040 25.49 3.08 20170101 063041 27.23 2.89 20170101 063048 40.70 3.84 20170101 063049 43.51 3.97 20170101 063050 45.95 4.11 20170101 063051 48.74 4.21 20170101 063052 51.14 4.26 20170101 063053 53.38 4.32 20170101 063054 55.72 4.36 20170101 063055 57.61 4.39 20170101 063056 60.05 4.42 20170101 063057 62.05 4.46 20170101 063058 63.77 4.49 20170101 063059 64.85 4.51 20170101 063100 66.14 4.51 20170101 063101 67.46 4.49 20170101 063102 68.55 4.47 20170101 063103 68.87 4.45 20170101 063104 69.50 4.44 20170101 063105 70.09 4.38 20170101 063106 70.08 4.30 20170101 063107 69.93 4.22 20170101 063108 69.77 4.20 20170101 063109 67.26 4.15 20170101 063110 65.50 4.10 20170101 063111 62.90 4.03 20170101 063113 60.09 3.93 20170101 063114 57.51 3.85 20170101 063115 54.36 3.75 20170101 063116 51.54 3.67 20170101 063117 49.76 3.59 20170101 063118 47.42 3.47 20170101 063119 44.70 3.34 20170101 063120 43.20 3.29 20170101 063121 41.10 3.23 20170101 063122 39.69 3.19 20170101 063123 36.61 3.13 20170101 063124 33.61 3.08 20170101 063125 31.42 3.03 20170101 063126 28.50 2.96 20170101 063127 25.42 2.91 20170101 063128 23.26 2.91 20170101 063129 22.10 2.96 20170101 063130 21.20 3.01 20170101 063131 20.28 3.02 20170101 063132 19.66 3.03 20170101 063133 18.84 3.06 20170101 063134 17.53 3.09 20170101 063135 16.56 3.10 20170101 063136 15.61 3.09 20170101 063138 15.17 3.08 20170101 063139 14.56 3.08 20170101 063140 14.20 3.13 20170101 063141 13.89 3.19 20170101 063142 13.89 3.24 20170101 063143 13.46 3.30 20170101 063144 13.11 3.36 20170101 063145 12.78 3.42 20170101 063146 12.60 3.46 20170101 063147 12.42 3.51 20170101 063148 12.34 3.58 20170101 063149 12.41 3.66 20170101 063150 12.54 3.73 20170101 063151 12.94 3.81 20170101 063152 13.34 3.85 20170101 063153 13.51 3.89 20170101 063154 13.21 3.89 20170101 063155 12.93 3.89 20170101 063156 12.83 3.89 20170101 063157 12.95 3.94 20170101 063158 13.10 4.00 20170101 063159 13.28 4.02 20170101 063200 13.41 3.97 20170101 063201 13.45 3.92 20170101 063202 13.19 3.94 20170101 063204 12.73 3.98 20170101 063205 12.25 4.02 20170101 063206 12.29 4.02 20170101 063207 12.47 4.01 20170101 063208 12.70 4.01 20170101 063209 12.40 4.00 20170101 063210 11.96 4.00 20170101 063211 12.02 4.03 20170101 063212 12.46 4.11 20170101 063213 12.75 4.18 20170101 081101 12.97 1.57 20170101 081102 12.66 1.48 20170101 081104 11.63 1.33 20170101 081106 10.65 1.29 20170101 081107 9.72 1.25 20170101 081108 9.01 1.24 20170101 081109 8.56 1.25 20170101 081110 8.28 1.27 20170101 081111 8.80 1.29 20170101 081112 9.31 1.31 20170101 081116 13.94 1.49 20170101 081117 15.09 1.58 20170101 081118 16.38 1.69 20170101 081119 17.00 1.80 20170101 081120 16.81 1.89 20170101 143320 5.11 2.81 20170101 143321 5.08 2.80 20170101 143322 5.05 2.79 20170101 143323 5.03 2.78 20170101 143324 5.04 2.76 20170101 143325 5.04 2.74 20170101 143326 5.04 2.73 20170101 143327 5.03 2.71 20170101 143328 5.02 2.70 20170101 143329 5.03 2.69 20170101 143330 5.04 2.67 20170101 143331 5.04 2.66 20170101 143332 5.05 2.65 20170101 143334 5.05 2.64 20170101 143335 5.06 2.63 20170101 143336 5.07 2.62 20170101 143337 5.08 2.60 20170101 143338 5.05 2.59 20170101 143339 5.02 2.58 20170101 143340 4.99 2.57 20170101 143341 4.96 2.56 20170101 143342 4.93 2.55 20170101 143343 4.89 2.54 20170101 143344 4.86 2.53 20170101 143345 4.83 2.52 20170101 143346 4.82 2.51 20170101 143347 4.80 2.50 20170101 143348 4.79 2.49 20170101 143349 4.80 2.48 20170101 143350 4.86 2.47 20170101 143351 4.94 2.46 20170101 143352 5.02 2.46 20170101 143353 5.10 2.45 20170101 143354 5.17 2.44 20170101 143355 5.26 2.43 20170101 143356 5.35 2.42 20170101 143357 5.43 2.41 20170101 143359 5.54 2.40 20170101 143400 5.65 2.40 20170101 143401 5.76 2.39 20170101 143402 5.84 2.38 20170101 143403 5.93 2.37 20170101 143404 6.02 2.36 20170101 143405 6.09 2.34 20170101 143406 6.17 2.33 20170101 143407 6.20 2.32 20170101 143408 6.22 2.30 20170101 143409 6.22 2.29 20170101 143410 6.18 2.27 20170101 143411 6.15 2.25 20170101 143412 6.12 2.24 20170101 143413 6.09 2.22 20170101 143414 6.07 2.20 20170101 143415 6.02 2.18 20170101 143416 5.97 2.16 20170101 143417 5.91 2.14 20170101 143418 5.87 2.12 20170101 143419 5.82 2.10 20170101 143420 5.80 2.07 20170101 143421 5.75 2.05 20170101 143422 5.70 2.03 20170101 143424 5.64 2.01 20170101 143425 5.64 1.99 20170101 143426 5.63 1.97 20170101 143427 5.64 1.95 20170101 143428 5.63 1.93 20170101 143429 5.64 1.91 20170101 143430 5.64 1.90 20170101 143431 5.67 1.88 20170101 143432 5.70 1.87 20170101 143433 5.73 1.85 20170101 143434 5.76 1.84 20170101 143435 5.79 1.82 20170101 143436 5.83 1.81 20170101 143437 5.87 1.80 20170101 143438 5.91 1.78 20170101 143439 5.95 1.77 20170101 143440 6.01 1.76 20170101 143441 6.07 1.75 20170101 143442 6.11 1.73 20170101 143443 6.17 1.71 20170101 143444 6.23 1.69 20170101 143445 6.31 1.67 20170101 143446 6.39 1.65 20170101 143448 6.46 1.62 20170101 143449 6.51 1.59 20170101 143450 6.57 1.56 20170101 143451 6.59 1.53 20170101 143452 6.61 1.50 20170101 143453 6.62 1.46 20170101 143454 6.62 1.43 20170101 143455 6.61 1.40 20170101 143456 6.62 1.36 20170101 143457 6.63 1.33 20170101 143458 6.64 1.29 20170101 143459 6.69 1.26 20170101 143500 6.78 1.24 20170101 143501 6.87 1.21 20170101 143502 6.95 1.19 20170101 143503 7.05 1.17 20170101 143504 7.15 1.15 20170101 143505 7.23 1.13 20170101 143506 7.30 1.11 20170101 143507 7.37 1.09 20170101 143508 6.91 1.06 20170101 143509 6.45 1.02 20170101 143510 5.98 0.99 20170101 143511 5.52 0.95 20170101 143513 5.06 0.91 20170101 143514 4.59 0.87 20170101 143515 4.13 0.81 20170101 143516 3.67 0.75 20170101 161251 14.53 4.89 20170101 161252 14.54 4.90 20170101 161253 14.55 4.91 20170101 161254 14.57 4.93 20170101 161255 14.60 4.94 20170101 161256 14.63 4.95 20170101 161257 14.67 4.96 20170101 161259 14.70 4.97 20170101 161300 14.71 4.98 20170101 161301 14.72 5.00 20170101 161302 14.73 5.01 20170101 161303 14.74 5.02 20170101 161304 14.75 5.03 20170101 161305 14.76 5.04 20170101 161306 14.77 5.05 20170101 161307 14.79 5.06 20170101 161308 14.81 5.07 20170101 161309 14.83 5.08 20170101 161310 14.85 5.09 20170101 161311 14.87 5.10 20170101 161312 14.90 5.11 20170101 161313 14.94 5.12 20170101 161314 14.97 5.14 20170101 161315 14.98 5.15 20170101 161316 15.00 5.17 20170101 161317 15.02 5.18 20170101 161318 15.05 5.20 20170101 161319 15.08 5.21 20170101 161320 15.12 5.23 20170101 161321 15.15 5.24 20170101 161322 15.18 5.26 20170101 161323 15.20 5.28 20170101 161325 15.21 5.29 20170101 161326 15.22 5.31 20170101 161327 15.24 5.32 20170101 161328 15.26 5.34 20170101 161329 15.29 5.35 20170101 161330 15.31 5.37 20170101 161331 15.33 5.38 20170101 161332 15.33 5.39 20170101 161333 15.32 5.41 20170101 161334 15.30 5.43 20170101 161335 15.30 5.44 20170101 161336 15.31 5.45 20170101 161337 15.32 5.47 20170101 161338 15.32 5.48 20170101 161339 15.33 5.50 20170101 161340 15.34 5.51 20170101 161341 15.34 5.52 20170101 161342 15.34 5.53 20170101 161343 15.32 5.54 20170101 161344 15.30 5.55 20170101 161345 15.28 5.57 20170101 161346 15.28 5.58 20170101 161347 15.28 5.59 20170101 161348 15.28 5.60 20170101 161350 15.28 5.61 20170101 161351 15.28 5.63 20170101 161352 15.26 5.64 20170101 161353 15.24 5.65 20170101 161354 15.21 5.66 20170101 161355 15.19 5.67 20170101 161356 15.18 5.69 20170101 161357 15.16 5.70 20170101 161358 15.14 5.72 20170101 161359 15.12 5.73 20170101 161400 15.09 5.74 20170101 161401 15.06 5.74 20170101 161402 15.02 5.75 20170101 161403 15.00 5.75 20170101 161404 15.00 5.72 20170101 161412 14.91 2.05 20170101 161413 14.94 2.19 20170101 161414 15.00 2.32 20170101 161416 15.10 2.39 20170101 161417 15.21 2.51 20170101 161418 15.22 2.58 20170101 161419 15.17 2.60 20170101 161420 15.15 2.64 20170101 161421 15.16 2.70 20170101 161422 15.26 2.77 20170101 161423 15.34 2.83 20170101 161424 15.45 2.90 20170101 161425 15.45 2.96 20170101 161426 15.41 3.01 20170101 161427 15.36 3.08 20170101 161428 15.32 3.14 20170101 161429 15.30 3.21 20170101 161430 15.30 3.27 20170101 161431 15.33 3.35 20170101 161432 15.37 3.41 20170101 161433 15.41 3.47 20170101 161434 15.48 3.53 20170101 161435 15.55 3.60 20170101 161436 15.59 3.66 20170101 161437 15.63 3.72 20170101 161438 15.68 3.79 20170101 161439 15.71 3.85 20170101 161441 15.70 3.91 20170101 161442 15.63 3.96 20170101 161443 15.58 4.02 20170101 161444 15.54 4.07 20170101 161445 15.52 4.12 20170101 161446 15.50 4.17 20170101 161447 15.48 4.22 20170101 161448 15.47 4.28 20170101 161449 15.46 4.32 20170101 161450 15.46 4.37 20170101 161451 15.47 4.42 20170101 161452 15.48 4.46 20170101 161453 15.51 4.51 20170101 161454 15.54 4.55 20170101 161455 15.56 4.59 20170101 161456 15.54 4.63 20170101 161457 15.52 4.66 20170101 161458 15.52 4.70 20170101 161459 15.55 4.74 20170101 161500 15.58 4.77 20170101 161501 15.56 4.81 20170101 161502 15.52 4.85 20170101 161503 15.48 4.88 20170101 161504 15.45 4.91 20170101 161506 15.42 4.94 20170101 161507 15.40 4.97 20170101 161508 15.38 4.99 20170101 161509 15.35 5.01 20170101 161510 15.33 5.04 20170101 161511 15.29 5.05 20170101 161512 15.22 5.06 20170101 161513 15.15 5.08 20170101 161514 15.09 5.09 20170101 161515 15.03 5.11 20170101 161516 14.94 5.12 20170101 161517 14.86 5.13 20170101 161518 14.77 5.13 20170101 161519 14.77 5.13 20170101 161520 14.78 5.12 20170101 161521 14.78 5.12 20170101 161522 14.76 5.12 20170101 161523 14.75 5.13 20170101 161524 14.75 5.13 20170101 161525 14.58 5.11 20170101 161526 14.40 5.09 20170101 161527 14.19 5.07 20170101 161528 13.97 5.06 20170101 161530 13.83 5.05 20170101 161531 13.63 5.04 20170101 161532 13.43 5.02 20170101 161533 13.23 5.00 20170101 161534 13.04 4.96 20170101 161535 12.84 4.92 20170101 161536 12.65 4.87 20170101 161537 12.51 4.83 20170101 161538 12.33 4.78 20170101 161539 11.78 4.73 20170101 161540 11.23 4.68 20170101 161541 10.69 4.63 20170101 161542 10.16 4.58 20170101 161543 9.65 4.52 20170101 161544 9.15 4.47 20170101 161545 8.57 4.41 20170101 161546 8.01 4.35 20170101 161547 7.49 4.30 20170101 161548 7.02 4.24 20170101 161549 6.60 4.18 20170101 161550 6.25 4.13 20170101 161551 5.88 4.07 20170101 161552 5.43 4.02 20170101 161553 4.87 3.95 20170101 161555 4.38 3.87 20170101 161556 3.93 3.79 20170101 161557 3.51 3.71 20170101 161558 3.08 3.63 20170101 161559 2.71 3.54 20170101 161600 2.46 3.42 20170101 161601 2.38 3.31 20170101 161602 2.43 3.22 20170101 161603 2.53 3.09 20170101 161604 2.37 3.00 20170101 161605 1.91 2.90 20170101 161606 1.58 2.73 20170101 161607 1.42 2.57 20170101 161608 1.49 2.51 20170101 161609 1.89 2.52 20170101 161610 2.32 2.51 20170101 161611 2.79 2.55 20170101 161612 3.35 2.66 20170101 161613 3.85 2.73 20170101 161614 4.39 2.81 20170101 161615 4.88 2.86 20170101 161616 5.28 2.90 20170101 161617 5.65 2.92 20170101 161619 5.97 2.93 20170101 161620 6.27 2.96 20170101 161621 6.43 2.98 20170101 161622 6.60 3.00 20170101 161623 6.73 3.01 20170101 161624 6.87 3.03 20170101 161625 6.97 3.06 20170101 161626 7.06 3.09 20170101 161627 7.11 3.11 20170101 161628 7.07 3.13 20170101 161629 6.98 3.16 20170101 161630 6.87 3.18 20170101 161631 6.76 3.21 20170101 161632 6.69 3.23 20170101 161633 6.62 3.25 20170101 161634 6.56 3.27 20170101 161635 6.50 3.25 20170101 161636 6.44 3.24 20170101 161637 6.40 3.23 20170101 161638 6.45 3.24 20170101 161639 6.55 3.26 20170101 161640 6.66 3.29 20170101 161641 6.77 3.32 20170101 161643 6.89 3.35 20170101 161644 7.02 3.37 20170101 161645 7.17 3.35 20170101 161646 7.35 3.36 20170101 161647 7.38 3.32 20170101 161648 7.34 3.28 20170101 161649 7.30 3.26 20170101 161650 7.28 3.10 20170101 161651 7.28 2.88 20170101 161702 9.23 2.24 20170101 161703 9.49 2.57 20170101 161704 9.74 2.83 20170101 161705 9.94 3.00 20170101 161706 10.14 3.14 20170101 161709 10.60 3.07 20170101 161710 10.63 2.93 20170101 161711 10.53 2.69 20170101 161712 10.30 2.34 20170101 161713 10.00 1.96 20170101 161716 8.60 1.10 20170101 161752 10.33 0.53 20170101 161753 10.58 0.56 20170101 161754 10.83 0.61 20170101 175253 11.73 4.14 20170101 175254 11.81 4.15 20170101 175256 11.89 4.15 20170101 175257 11.97 4.15 20170101 175258 12.05 4.16 20170101 175259 12.14 4.16 20170101 175300 12.23 4.17 20170101 175301 12.31 4.17 20170101 175302 12.39 4.17 20170101 175303 12.47 4.18 20170101 175304 12.55 4.19 20170101 175305 12.63 4.19 20170101 175306 12.69 4.20 20170101 175307 12.76 4.20 20170101 175308 12.82 4.21 20170101 175309 12.88 4.21 20170101 175310 12.92 4.21 20170101 175311 12.95 4.22 20170101 175312 12.95 4.21 20170101 175313 12.96 4.21 20170101 175314 12.98 4.21 20170101 175315 13.01 4.20 20170101 175316 13.05 4.20 20170101 175317 13.11 4.20 20170101 175318 13.18 4.20 20170101 175319 13.26 4.20 20170101 175320 13.33 4.20 20170101 175321 13.40 4.21 20170101 175323 13.50 4.21 20170101 175324 13.60 4.21 20170101 175325 13.71 4.22 20170101 175326 13.82 4.22 20170101 175327 13.92 4.22 20170101 175328 14.02 4.22 20170101 175329 13.95 4.21 20170101 175330 13.88 4.20 20170101 175331 13.81 4.19 20170101 175332 13.71 4.18 20170101 175333 13.61 4.16 20170101 175334 13.52 4.15 20170101 175335 13.44 4.13 20170101 175336 13.36 4.12 20170101 175337 13.29 4.11 20170101 175338 13.20 4.10 20170101 175339 13.12 4.08 20170101 175340 13.03 4.07 20170101 175341 12.94 4.06 20170101 175342 12.86 4.05 20170101 175343 12.79 4.04 20170101 175344 12.70 4.03 20170101 175345 12.63 4.01 20170101 175346 12.55 4.00 20170101 175347 12.48 3.98 20170101 175349 12.40 3.96 20170101 175350 12.32 3.95 20170101 175351 12.25 3.93 20170101 175352 12.15 3.91 20170101 175353 12.04 3.88 20170101 175354 11.93 3.86 20170101 175355 11.82 3.83 20170101 175356 11.71 3.80 20170101 175357 11.61 3.77 20170101 175358 11.51 3.75 20170101 175359 11.39 3.72 20170101 175400 11.27 3.69 20170101 175401 11.14 3.66 20170101 175402 11.01 3.63 20170101 175403 10.89 3.61 20170101 175404 10.76 3.58 20170101 175405 10.65 3.56 20170101 175406 10.56 3.54 20170101 175407 10.45 3.52 20170101 175408 10.34 3.50 20170101 175409 10.22 3.49 20170101 175410 10.09 3.48 20170101 175411 10.04 3.47 20170101 175412 10.07 3.46 20170101 175414 10.11 3.45 20170101 175415 10.12 3.45 20170101 175416 10.14 3.45 20170101 175417 10.17 3.44 20170101 175418 10.19 3.44 20170101 175419 10.21 3.44 20170101 175420 10.23 3.44 20170101 175421 10.27 3.44 20170101 175422 10.33 3.44 20170101 175423 10.35 3.45 20170101 175424 10.36 3.45 20170101 175425 10.38 3.46 20170101 175426 10.39 3.47 20170101 175427 10.41 3.47 20170101 175428 10.43 3.48 20170101 175429 10.34 3.48 20170101 175430 10.27 3.48 20170101 175431 10.19 3.48 20170101 175432 10.13 3.48 20170101 175433 10.06 3.49 20170101 175434 10.01 3.48 20170101 175435 9.95 3.48 20170101 175436 9.90 3.48 20170101 175437 9.81 3.47 20170101 175438 9.72 3.47 20170101 175440 9.64 3.47 20170101 175441 9.52 3.46 20170101 175442 9.40 3.46 20170101 175443 9.30 3.45 20170101 175444 9.22 3.45 20170101 175445 9.14 3.45 20170101 175446 9.05 3.45 20170101 175447 8.94 3.45 20170101 175448 8.83 3.45 20170101 175449 8.74 3.45 20170101 175450 8.66 3.44 20170101 175451 8.57 3.44 20170101 175452 8.45 3.44 20170101 175453 8.33 3.44 20170101 175454 8.21 3.43 20170101 175455 8.15 3.43 20170101 175456 8.09 3.43 20170101 175457 8.01 3.42 20170101 175458 7.95 3.41 20170101 175459 7.87 3.40 20170101 175500 7.77 3.39 20170101 175501 7.67 3.37 20170101 175502 7.54 3.35 20170101 175503 7.42 3.33 20170101 175505 7.31 3.31 20170101 175506 7.18 3.29 20170101 175507 7.03 3.26 20170101 175508 6.88 3.24 20170101 175509 6.74 3.21 20170101 175510 6.59 3.19 20170101 175511 6.41 3.16 20170101 175512 6.28 3.13 20170101 175513 6.27 3.11 20170101 175514 6.26 3.10 20170101 175515 6.24 3.08 20170101 175516 6.22 3.07 20170101 175517 6.20 3.06 20170101 175518 6.19 3.04 20170101 175519 6.18 3.04 20170101 175520 6.16 3.02 20170101 175521 6.13 3.02 20170101 175522 6.10 3.02 20170101 175523 6.06 3.01 20170101 175524 6.01 3.01 20170101 175525 5.96 3.01 20170101 175526 5.91 3.01 20170101 175527 5.87 3.01 20170101 175528 5.86 3.00 20170101 175530 6.10 3.00 20170101 175531 6.45 3.00 20170101 175532 6.81 3.00 20170101 175533 7.15 3.00 20170101 175534 7.49 3.00 20170101 175535 7.84 3.00 20170101 175536 8.17 3.01 20170101 175537 8.52 3.02 20170101 175538 8.81 3.02 20170101 175539 8.96 3.02 20170101 175540 9.11 3.02 20170101 175541 9.24 3.01 20170101 175542 9.36 3.01 20170101 175543 9.48 3.00 20170101 175544 9.60 2.99 20170101 175545 9.69 2.98 20170101 175546 9.78 2.98 20170101 175547 9.61 2.96 20170101 175548 9.40 2.94 20170101 175549 9.18 2.92 20170101 175550 8.96 2.91 20170101 175551 8.73 2.89 20170101 175552 8.50 2.87 20170101 175553 8.28 2.86 20170101 175555 8.05 2.84 20170101 175556 7.91 2.83 20170101 175557 7.87 2.82 20170101 175558 7.82 2.80 20170101 175559 7.76 2.79 20170101 175600 7.69 2.77 20170101 175601 7.62 2.76 20170101 175602 7.56 2.75 20170101 175603 7.50 2.73 20170101 175604 7.40 2.72 20170101 175605 7.10 2.70 20170101 175606 6.78 2.68 20170101 175607 6.43 2.66 20170101 175608 6.08 2.63 20170101 175609 5.71 2.60 20170101 175610 5.35 2.57 20170101 175611 5.02 2.53 20170101 175612 4.67 2.50 20170101 175613 4.28 2.46 20170101 175614 3.98 2.42 20170101 175615 3.74 2.38 20170101 175616 3.40 2.35 20170101 175617 3.37 2.33 20170101 175619 3.65 2.30 20170101 175620 3.85 2.28 20170101 175621 4.19 2.26 20170101 175622 4.59 2.23 20170101 175623 4.87 2.20 20170101 175624 5.09 2.16 20170102 041638 6.16 0.79 20170102 041639 7.55 0.82 20170102 041640 8.63 0.85 20170102 041641 9.41 0.87 20170102 041642 9.45 0.90 20170102 041643 9.61 0.93 20170102 041644 10.05 0.95 20170102 041645 10.75 0.97 20170102 041646 11.27 1.00 20170102 041647 11.71 1.03 20170102 041648 12.34 1.10 20170102 041649 12.97 1.20 20170102 041650 12.95 1.27 20170102 041651 12.30 1.26 20170102 041652 11.94 1.25 20170102 041654 11.66 1.20 20170102 041655 11.53 1.17 20170102 041656 11.27 1.16 20170102 041657 10.60 1.18 20170102 041658 9.38 1.20 20170102 041659 8.25 1.23 20170102 041700 8.83 1.27 20170102 041701 9.29 1.31 20170102 041702 9.48 1.34 20170102 041703 9.14 1.38 20170102 041704 8.61 1.42 20170102 041705 8.42 1.44 20170102 041706 8.58 1.43 20170102 041707 8.55 1.39 20170102 041708 8.68 1.39 20170102 041709 9.10 1.42 20170102 041710 9.71 1.47 20170102 041711 9.53 1.49 20170102 041712 9.17 1.50 20170102 041713 8.98 1.54 20170102 041714 8.76 1.62 20170102 041715 8.54 1.67 20170102 041716 8.73 1.70 20170102 041718 9.38 1.70 20170102 041719 9.90 1.69 20170102 041720 10.07 1.74 20170102 041721 10.06 1.82 20170102 041722 10.04 1.87 20170102 041723 9.85 1.88 20170102 041724 9.71 1.88 20170102 041725 9.70 1.87 20170102 041726 9.78 1.93 20170102 041727 9.83 2.00 20170102 041728 9.80 2.05 20170102 041729 9.76 2.04 20170102 041730 9.73 2.04 20170102 041731 9.70 2.05 20170102 041732 9.67 2.05 20170102 041733 9.65 2.04 20170102 041734 9.62 2.06 20170102 041735 9.57 2.13 20170102 041736 9.80 2.19 20170102 041737 10.13 2.19 20170102 041738 10.41 2.18 20170102 041739 10.50 2.18 20170102 041740 10.08 2.25 20170102 041742 9.71 2.31 20170102 041743 9.48 2.33 20170102 041744 9.46 2.30 20170102 041745 9.45 2.27 20170102 041746 9.43 2.26 20170102 041747 9.39 2.27 20170102 041748 9.35 2.31 20170102 041749 9.48 2.31 20170102 041750 9.74 2.30 20170102 041751 10.02 2.30 20170102 041752 10.15 2.30 20170102 041753 10.17 2.29 20170102 041754 10.19 2.29 20170102 041755 10.56 2.28 20170102 041756 11.11 2.28 20170102 041757 11.11 2.27 20170102 041758 10.16 2.27 20170102 041759 9.62 2.27 20170102 041800 9.90 2.25 20170102 041801 10.16 2.22 20170102 041802 10.06 2.16 20170102 041803 10.08 2.17 20170102 041804 10.41 2.21 20170102 041806 10.98 2.25 20170102 041807 11.28 2.25 20170102 041808 11.24 2.25 20170102 041809 11.16 2.24 20170102 041810 10.92 2.20 20170102 041811 10.69 2.15 20170102 041812 10.78 2.11 20170102 041813 11.31 2.09 20170102 041814 12.08 2.07 20170102 041815 12.34 2.05 20170102 041816 12.24 2.04 20170102 041817 12.28 2.01 20170102 041818 12.35 1.99 20170102 041819 12.50 1.97 20170102 055555 12.33 0.43 20170102 055707 21.89 2.76 20170102 055709 21.92 3.24 20170102 055710 21.92 3.59 20170102 055711 21.84 3.62 20170102 055712 21.79 3.64 20170102 055713 21.78 3.72 20170102 055714 21.76 3.85 20170102 055715 21.71 3.97 20170102 055716 21.63 4.02 20170102 055717 21.47 4.04 20170102 055718 21.25 4.06 20170102 055719 20.70 4.13 20170102 055720 20.10 4.23 20170102 055721 19.53 4.34 20170102 055722 19.03 4.34 20170102 055723 18.25 4.33 20170102 055724 17.97 4.32 20170102 055725 18.03 4.35 20170102 055726 17.92 4.38 20170102 055727 17.69 4.39 20170102 055728 17.56 4.35 20170102 055729 17.37 4.30 20170102 055730 16.73 4.26 20170102 055731 15.94 4.24 20170102 055733 15.38 4.23 20170102 055734 15.26 4.19 20170102 055735 14.82 4.16 20170102 055736 13.94 4.15 20170102 055737 13.68 4.09 20170102 055738 13.74 4.01 20170102 055739 13.81 3.93 20170102 055740 13.47 3.97 20170102 055741 12.90 4.00 20170102 055742 12.56 3.99 20170102 055743 12.93 3.95 20170102 055744 13.49 3.93 20170102 055745 13.63 3.94 20170102 055746 13.41 3.98 20170102 055747 13.09 4.05 20170102 055748 13.34 4.08 20170102 055749 13.87 4.12 20170102 055750 14.46 4.15 20170102 055751 14.73 4.13 20170102 055752 14.92 4.09 20170102 055753 15.25 4.09 20170102 055754 15.54 4.09 20170102 055755 15.85 4.08 20170102 055757 15.98 4.08 20170102 055758 16.18 4.09 20170102 055759 16.36 4.10 20170102 055800 16.59 4.06 20170102 055801 16.60 3.99 20170102 055802 16.52 3.94 20170102 055803 16.61 3.97 20170102 055804 16.76 4.00 20170102 055805 17.01 3.99 20170102 055806 17.79 3.98 20170102 055807 18.69 3.97 20170102 055808 19.41 3.93 20170102 055809 19.79 3.87 20170102 055810 19.94 3.84 20170102 055811 20.40 3.83 20170102 055812 21.08 3.84 20170102 055813 21.90 3.84 20170102 055814 22.11 3.82 20170102 055815 21.26 3.75 20170102 055816 20.53 3.68 20170102 055817 19.22 3.56 20170102 055818 18.24 3.45 20170102 055819 17.28 3.33 20170102 055821 16.38 3.23 20170102 055822 15.15 3.13 20170102 055823 15.51 3.06 20170102 055824 17.00 2.98 20170102 055825 19.36 2.86 20170102 055826 21.60 2.77 20170102 055827 24.14 2.68 20170102 055828 27.04 2.59 20170102 055829 31.23 2.49 20170102 055830 36.61 2.39 20170102 055831 34.70 2.31 20170102 055832 33.05 2.19 20170102 055833 30.65 2.09 20170102 055834 27.45 2.01 20170102 055835 22.08 1.90 20170102 055836 18.56 1.79 20170102 055837 13.54 1.71 20170102 055838 10.68 1.64 20170102 055839 8.92 1.59 20170102 055840 7.46 1.56 20170102 055841 6.17 1.55 20170102 055842 5.14 1.55 20170102 055843 4.78 1.53 20170102 055844 4.79 1.51 20170102 055846 5.01 1.49 20170102 055847 5.38 1.48 20170102 055849 5.70 1.46 20170102 055850 6.12 1.46 20170102 055851 6.56 1.46 20170102 055852 6.85 1.27 20170102 055853 7.19 1.00 20170102 055902 10.24 3.85 20170102 055903 10.32 3.91 20170102 055904 10.08 3.91 20170102 055905 9.69 3.90 20170102 055906 9.53 3.89 20170102 055907 9.41 3.89 20170102 055908 9.28 3.91 20170102 055910 9.00 3.92 20170102 055911 8.87 3.91 20170102 055912 8.71 3.89 20170102 055913 8.14 3.91 20170102 055914 7.63 3.92 20170102 055915 7.85 3.94 20170102 055916 8.57 3.95 20170102 055917 9.16 3.97 20170102 055918 8.85 3.98 20170102 055919 8.28 3.99 20170102 055920 7.70 4.00 20170102 055921 7.69 4.00 20170102 055922 7.65 4.02 20170102 055923 7.38 4.05 20170102 055924 6.74 4.12 20170102 055925 6.13 4.17 20170102 055926 6.04 4.19 20170102 055927 6.38 4.19 20170102 055928 6.79 4.19 20170102 055929 6.66 4.17 20170102 055930 6.38 4.17 20170102 055931 6.04 4.17 20170102 055932 5.49 4.17 20170102 055933 5.07 4.16 20170102 055935 4.93 4.16 20170102 055936 5.34 4.16 20170102 055937 5.73 4.15 20170102 055938 5.78 4.15 20170102 055939 5.62 4.14 20170102 055940 5.62 4.13 20170102 055941 5.75 4.18 20170102 055942 5.71 4.24 20170102 055943 5.54 4.29 20170102 055944 5.07 4.25 20170102 055945 4.75 4.22 20170102 055946 4.59 4.20 20170102 055947 4.62 4.24 20170102 055948 4.60 4.26 20170102 055949 4.31 4.22 20170102 055950 3.84 4.15 20170102 055951 3.38 4.11 20170102 055952 3.36 4.13 20170102 055953 3.50 4.16 20170102 055954 3.65 4.16 20170102 055955 2.90 4.14 20170102 055956 2.37 4.15 20170102 055957 2.24 4.18 20170102 055958 1.85 4.15 20170102 060000 1.57 4.09 20170102 060001 1.76 4.04 20170102 060002 2.32 4.02 20170102 060003 2.68 4.00 20170102 060004 3.11 3.98 20170102 060005 3.61 3.96 20170102 060006 4.12 3.94 20170102 060007 3.86 3.91 20170102 060008 3.80 3.89 20170102 060009 4.06 3.88 20170102 060010 4.15 3.88 20170102 060011 4.25 3.87 20170102 060012 4.39 3.85 20170102 060013 4.65 3.84 20170102 060014 4.94 3.83 20170102 060015 4.99 3.82 20170102 060016 5.07 3.83 20170102 060017 5.45 3.87 20170102 060018 5.91 3.84 20170102 060019 6.51 3.80 20170102 060020 6.87 3.76 20170102 060021 6.54 3.78 20170102 060022 6.29 3.80 20170102 060023 6.33 3.82 20170102 060024 6.53 3.84 20170102 060026 6.79 3.86 20170102 060027 6.82 3.85 20170102 060028 6.70 3.82 20170102 060029 6.44 3.77 20170102 060030 6.41 3.82 20170102 060031 6.57 3.88 20170102 060032 6.74 3.95 20170102 060033 6.31 3.95 20170102 060034 5.98 3.93 20170102 060035 5.94 3.89 20170102 060036 6.47 3.83 20170102 060037 7.05 3.76 20170102 060038 7.35 3.74 20170102 060039 7.54 3.73 20170102 060040 7.66 3.73 20170102 073729 18.56 3.41 20170102 073730 20.47 3.55 20170102 073731 22.15 3.68 20170102 073732 24.00 3.76 20170102 073733 25.85 3.81 20170102 073734 27.69 3.87 20170102 073735 29.52 3.92 20170102 073736 31.07 3.93 20170102 073737 32.62 3.92 20170102 073738 33.21 3.96 20170102 073740 33.86 4.02 20170102 073741 34.72 4.11 20170102 073742 35.57 4.07 20170102 073743 36.48 4.02 20170102 073744 37.68 4.03 20170102 073745 39.03 4.10 20170102 073746 40.51 4.15 20170102 073747 39.07 4.21 20170102 073748 34.63 4.27 20170102 073749 30.19 4.31 20170102 073750 24.53 4.28 20170102 073751 19.28 4.24 20170102 073752 15.16 4.20 20170102 073753 12.05 4.21 20170102 073754 10.10 4.23 20170102 073755 8.91 4.24 20170102 073756 7.91 4.26 20170102 073757 9.27 4.28 20170102 073758 12.34 4.27 20170102 073759 15.64 4.20 20170102 073800 19.74 4.15 20170102 073801 23.24 4.07 20170102 073802 25.62 3.94 20170102 073804 28.10 3.81 20170102 073805 25.83 3.71 20170102 073806 21.23 3.64 20170102 073807 16.76 3.56 20170102 073808 13.02 3.53 20170102 073809 9.45 3.52 20170102 073810 6.47 3.51 20170102 073811 5.86 3.40 20170102 073812 7.11 3.31 20170102 073813 9.05 3.23 20170102 073814 9.88 3.14 20170102 073815 10.47 3.04 20170102 073816 10.94 2.95 20170102 073817 11.28 2.85 20170102 073818 11.54 2.74 20170102 073819 11.91 2.72 20170102 073820 12.51 2.72 20170102 073821 13.30 2.72 20170102 073822 12.88 2.71 20170102 073823 12.50 2.70 20170102 073824 12.03 2.69 20170102 073825 11.49 2.66 20170102 073826 10.98 2.62 20170102 073828 10.64 2.58 20170102 073829 10.52 2.57 20170102 073830 10.57 2.60 20170102 073831 10.69 2.56 20170102 073832 10.72 2.45 20170102 073833 10.82 2.35 20170102 073834 11.04 2.36 20170102 073835 11.06 2.40 20170102 073836 10.87 2.42 20170102 073837 10.57 2.36 20170102 073838 10.37 2.30 20170102 073839 10.53 2.25 20170102 073840 11.29 2.28 20170102 073841 11.85 2.29 20170102 073842 12.26 2.32 20170102 073843 12.50 2.35 20170102 073844 12.80 2.37 20170102 073845 12.91 2.40 20170102 073846 12.50 2.45 20170102 073847 12.01 2.47 20170102 073848 12.78 2.47 20170102 073849 13.80 2.47 20170102 073850 14.81 2.49 20170102 073852 15.22 2.59 20170102 073853 15.34 2.69 20170102 073854 15.26 2.76 20170102 073855 16.10 2.74 20170102 073856 16.90 2.71 20170102 073857 17.22 2.67 20170102 073858 17.51 2.66 20170102 073859 18.01 2.67 20170102 073900 18.12 2.66 20170102 073901 18.04 2.63 20170102 073902 17.96 2.59 20170102 073903 18.13 2.59 20170102 073904 18.40 2.59 20170102 073905 18.47 2.54 20170102 073906 17.66 2.31 20170102 073907 17.05 2.06 20170102 073908 16.55 1.98 20170102 073909 15.91 2.25 20170102 073911 14.59 2.80 20170102 073912 14.03 2.86 20170102 073913 13.42 2.93 20170102 073914 12.83 2.97 20170102 073915 12.21 3.01 20170102 073917 11.53 3.04 20170102 073918 10.86 2.99 20170102 073919 10.19 2.94 20170102 073920 9.87 2.93 20170102 073921 9.71 2.95 20170102 073922 9.54 2.98 20170102 073923 9.43 2.99 20170102 073924 9.22 2.97 20170102 073925 8.79 2.93 20170102 073926 9.04 2.92 20170102 073927 9.64 2.92 20170102 073928 10.09 2.92 20170102 073929 9.90 2.97 20170102 073930 9.67 2.99 20170102 073931 9.60 2.99 20170102 073932 9.96 2.95 20170102 073933 10.37 2.93 20170102 073934 11.10 2.92 20170102 073935 12.20 2.92 20170102 073936 13.20 2.94 20170102 073937 13.67 2.99 20170102 073938 14.10 3.04 20170102 073939 14.65 3.07 20170102 073940 14.66 3.09 20170102 073942 14.74 3.10 20170102 073943 14.86 3.10 20170102 073944 14.78 3.13 20170102 073945 14.70 3.17 20170102 073946 14.65 3.18 20170102 073947 14.64 3.18 20170102 073948 14.68 3.19 20170102 073949 14.66 3.17 20170102 073950 14.54 3.12 20170102 073951 14.39 3.06 20170102 073952 13.84 3.03 20170102 073953 13.28 3.00 20170102 073954 12.75 3.02 20170102 073955 12.57 3.06 20170102 073956 12.45 3.08 20170102 073957 12.43 3.08 20170102 073958 12.55 3.09 20170102 073959 12.63 3.11 20170102 074000 12.56 3.13 20170102 074001 12.41 3.12 20170102 074002 12.30 3.12 20170102 074003 12.26 3.07 20170102 074004 12.12 3.01 20170102 074005 11.78 2.95 20170102 074007 11.29 2.98 20170102 074008 10.90 2.99 20170102 074009 10.69 3.00 20170102 074010 10.65 3.02 20170102 074011 10.64 3.06 20170102 074012 10.59 3.04 20170102 074013 10.52 2.98 20170102 074014 10.48 2.92 20170102 074015 10.47 2.91 20170102 074016 10.48 2.90 20170102 074017 10.46 2.90 20170102 074018 9.90 2.90 20170102 074019 9.35 2.89 20170102 074020 8.97 2.89 20170102 074021 8.97 2.89 20170102 074022 9.15 2.88 20170102 074023 9.53 2.88 20170102 074024 10.12 2.88 20170102 074025 10.54 2.88 20170102 074026 10.84 2.88 20170102 074027 11.23 2.88 20170102 074028 11.76 2.88 20170102 074029 12.63 2.83 20170102 074030 13.46 2.77 20170102 074032 13.97 2.77 20170102 074033 13.97 2.87 20170102 074034 14.29 2.96 20170102 074035 14.45 2.98 20170102 074036 14.62 2.96 20170102 074037 14.89 2.94 20170102 074038 15.62 2.95 20170102 074039 16.37 2.98 20170102 074040 16.91 3.02 20170102 135918 9.52 4.63 20170102 135919 9.58 4.62 20170102 135920 9.63 4.60 20170102 135921 9.70 4.59 20170102 135922 9.74 4.58 20170102 135923 9.80 4.57 20170102 135924 9.85 4.55 20170102 135925 9.89 4.54 20170102 135926 9.97 4.53 20170102 135927 10.07 4.52 20170102 135928 10.18 4.51 20170102 135929 10.29 4.49 20170102 135930 10.37 4.48 20170102 135931 10.43 4.47 20170102 135932 10.49 4.45 20170102 135934 10.56 4.43 20170102 135935 10.63 4.42 20170102 135936 10.67 4.41 20170102 135937 10.71 4.39 20170102 135938 10.75 4.38 20170102 135939 10.80 4.36 20170102 135940 10.85 4.35 20170102 135941 10.89 4.33 20170102 135942 10.92 4.32 20170102 135943 10.96 4.30 20170102 135944 11.00 4.28 20170102 135945 11.04 4.26 20170102 135946 11.09 4.24 20170102 135947 11.12 4.22 20170102 135948 11.15 4.21 20170102 135949 11.19 4.19 20170102 135950 11.22 4.17 20170102 135951 11.25 4.15 20170102 135952 11.28 4.13 20170102 135953 11.30 4.11 20170102 135954 11.30 4.09 20170102 135955 11.26 4.07 20170102 135956 11.23 4.05 20170102 135957 11.20 4.03 20170102 135958 11.15 4.01 20170102 135959 11.13 3.99 20170102 140001 11.08 3.96 20170102 140002 10.99 3.93 20170102 140003 10.90 3.91 20170102 140004 10.80 3.88 20170102 140005 10.74 3.86 20170102 140006 10.68 3.83 20170102 140007 10.56 3.81 20170102 140008 10.45 3.78 20170102 140009 10.30 3.76 20170102 140010 10.11 3.73 20170102 140011 9.90 3.70 20170102 140012 9.66 3.67 20170102 140013 9.44 3.65 20170102 140014 9.21 3.62 20170102 140015 9.06 3.60 20170102 140016 8.92 3.58 20170102 140017 8.78 3.56 20170102 140018 8.63 3.54 20170102 140019 8.47 3.52 20170102 140020 8.35 3.50 20170102 140021 8.26 3.49 20170102 140022 8.17 3.48 20170102 140023 8.12 3.46 20170102 140024 8.03 3.45 20170102 140025 7.97 3.44 20170102 140026 7.96 3.43 20170102 140028 8.11 3.43 20170102 140029 8.24 3.42 20170102 140030 8.39 3.42 20170102 140031 8.51 3.42 20170102 140032 8.68 3.42 20170102 140033 8.81 3.42 20170102 140034 8.97 3.43 20170102 140035 9.09 3.43 20170102 140036 9.38 3.45 20170102 140037 9.64 3.46 20170102 140038 9.93 3.48 20170102 140039 10.21 3.49 20170102 140040 10.50 3.51 20170102 140041 10.76 3.53 20170102 140042 11.05 3.57 20170102 140043 11.30 3.59 20170102 140044 11.69 3.63 20170102 140045 12.09 3.67 20170102 140046 12.47 3.71 20170102 140047 12.89 3.76 20170102 140048 13.26 3.81 20170102 140049 13.67 3.87 20170102 140050 14.08 3.93 20170102 140051 14.45 3.98 20170102 140052 14.89 4.04 20170102 140054 15.31 4.10 20170102 140055 15.78 4.18 20170102 140056 16.24 4.24 20170102 140057 16.66 4.29 20170102 140058 17.11 4.35 20170102 140059 17.49 4.39 20170102 140100 17.89 4.43 20170102 140101 18.24 4.46 20170102 140102 18.36 4.45 20170102 140103 18.46 4.45 20170102 140104 18.53 4.43 20170102 140105 18.54 4.40 20170102 140106 18.53 4.37 20170102 140107 18.51 4.32 20170102 140108 18.47 4.25 20170102 140109 18.40 4.19 20170102 140110 18.09 4.09 20170102 140111 17.78 3.99 20170102 140112 17.47 3.90 20170102 140113 17.12 3.80 20170102 140114 16.77 3.70 20170102 140115 16.44 3.61 20170102 140116 16.11 3.51 20170102 140117 15.77 3.41 20170102 140118 15.46 3.32 20170102 140120 15.18 3.23 20170102 140121 14.88 3.14 20170102 140122 14.60 3.05 20170102 140123 14.33 2.97 20170102 140124 14.05 2.88 20170102 140125 13.77 2.79 20170102 140126 13.48 2.70 20170102 140127 13.17 2.61 20170102 140128 12.80 2.52 20170102 140129 12.43 2.43 20170102 140130 12.08 2.31 20170102 140131 11.70 2.17 20170102 140150 7.68 0.60 20170102 140151 7.72 0.58 20170102 140159 6.09 0.30 20170102 140200 5.90 0.26 20170102 140213 4.54 0.71 20170102 140214 4.58 0.92 20170102 140215 4.62 1.14 20170102 140216 4.66 1.23 20170102 140217 4.68 1.23 20170102 140218 4.72 1.23 20170102 140219 4.52 1.11 20170102 140220 4.31 0.98 20170102 154213 9.92 3.25 20170102 154214 9.90 3.25 20170102 154215 9.88 3.25 20170102 154216 9.87 3.25 20170102 154217 9.86 3.24 20170102 154218 9.84 3.24 20170102 154219 9.81 3.25 20170102 154220 9.78 3.24 20170102 154221 9.76 3.25 20170102 154222 9.75 3.25 20170102 154223 9.74 3.25 20170102 154224 9.71 3.25 20170102 154225 9.67 3.25 20170102 154226 9.63 3.25 20170102 154228 9.61 3.26 20170102 154229 9.58 3.26 20170102 154230 9.54 3.26 20170102 154231 9.49 3.26 20170102 154232 9.43 3.27 20170102 154233 9.39 3.27 20170102 154234 9.36 3.27 20170102 154235 9.32 3.27 20170102 154236 9.27 3.28 20170102 154237 9.21 3.28 20170102 154238 9.15 3.28 20170102 154239 9.11 3.28 20170102 154240 9.08 3.29 20170102 154241 9.07 3.29 20170102 154242 9.06 3.29 20170102 154243 9.04 3.30 20170102 154244 9.03 3.30 20170102 154245 9.01 3.31 20170102 154246 8.99 3.31 20170102 154247 8.98 3.32 20170102 154248 8.97 3.32 20170102 154249 8.98 3.32 20170102 154250 8.98 3.32 20170102 154251 8.97 3.33 20170102 154252 8.97 3.33 20170102 154254 8.97 3.33 20170102 154255 8.98 3.34 20170102 154256 8.98 3.34 20170102 154257 8.97 3.34 20170102 154258 8.96 3.34 20170102 154259 8.93 3.34 20170102 154300 8.92 3.34 20170102 154301 8.90 3.34 20170102 154302 8.89 3.33 20170102 154303 8.89 3.31 20170102 154304 8.88 3.30 20170102 154305 8.83 3.28 20170102 154306 8.77 3.27 20170102 154307 8.72 3.24 20170102 154308 8.66 3.20 20170102 154309 8.60 3.17 20170102 154310 8.54 3.14 20170102 154311 8.46 3.11 20170102 154312 8.37 3.08 20170102 154313 8.26 3.05 20170102 154314 8.15 3.01 20170102 154315 7.99 2.98 20170102 154316 7.78 2.94 20170102 154317 7.52 2.90 20170102 154319 7.18 2.86 20170102 154320 6.84 2.81 20170102 154321 6.46 2.75 20170102 154339 7.83 0.77 20170102 154340 8.13 0.88 20170102 154341 8.38 0.98 20170102 154342 8.65 1.05 20170102 154344 8.91 1.11 20170102 154345 9.08 1.16 20170102 154346 9.29 1.21 20170102 154347 9.48 1.26 20170102 154348 9.69 1.30 20170102 154349 9.79 1.35 20170102 154350 9.85 1.39 20170102 154351 9.91 1.44 20170102 154352 9.91 1.48 20170102 154353 9.90 1.52 20170102 154354 9.84 1.56 20170102 154355 9.77 1.58 20170102 154356 9.66 1.61 20170102 154357 9.49 1.62 20170102 154358 9.34 1.62 20170102 154359 9.25 1.62 20170102 154400 9.17 1.59 20170102 154401 9.14 1.57 20170102 154402 9.10 1.54 20170102 154403 9.04 1.47 20170102 154404 9.02 1.40 20170102 154405 8.80 1.28 20170102 154406 8.21 1.05 20170102 154407 7.66 0.80 20170102 154527 12.55 0.48 20170102 154528 12.55 0.52 20170102 154529 12.56 0.56 20170102 154530 12.57 0.61 20170102 172118 3.42 3.06 20170102 172119 3.49 3.06 20170102 172120 3.57 3.07 20170102 172121 3.64 3.07 20170102 172122 3.72 3.07 20170102 172123 3.78 3.06 20170102 172124 3.85 3.07 20170102 172125 3.91 3.07 20170102 172126 3.97 3.07 20170102 172127 4.06 3.07 20170102 172128 4.15 3.07 20170102 172129 4.26 3.08 20170102 172130 4.33 3.08 20170102 172131 4.39 3.08 20170102 172132 4.46 3.09 20170102 172133 4.53 3.09 20170102 172134 4.59 3.09 20170102 172135 4.66 3.09 20170102 172136 4.74 3.10 20170102 172137 4.82 3.10 20170102 172138 4.91 3.10 20170102 172139 5.00 3.10 20170102 172140 5.08 3.10 20170102 172141 5.15 3.11 20170102 172142 5.22 3.11 20170102 172144 5.29 3.11 20170102 172145 5.37 3.11 20170102 172146 5.45 3.12 20170102 172147 5.52 3.12 20170102 172148 5.57 3.12 20170102 172149 5.64 3.12 20170102 172150 5.71 3.13 20170102 172151 5.79 3.13 20170102 172152 5.87 3.13 20170102 172153 5.95 3.13 20170102 172154 6.03 3.14 20170102 172155 6.12 3.14 20170102 172156 6.23 3.14 20170102 172157 6.34 3.14 20170102 172158 6.42 3.15 20170102 172159 6.50 3.15 20170102 172200 6.58 3.16 20170102 172201 6.68 3.16 20170102 172202 6.78 3.16 20170102 172203 6.88 3.17 20170102 172204 6.98 3.17 20170102 172205 7.09 3.18 20170102 172206 7.20 3.18 20170102 172207 7.28 3.19 20170102 172208 7.37 3.19 20170102 172209 7.46 3.20 20170102 172211 7.57 3.21 20170102 172212 7.70 3.21 20170102 172213 7.79 3.22 20170102 172214 7.89 3.22 20170102 172215 7.99 3.23 20170102 172216 8.07 3.23 20170102 172217 8.15 3.24 20170102 172218 8.23 3.24 20170102 172219 8.32 3.24 20170102 172220 8.41 3.25 20170102 172221 8.50 3.25 20170102 172222 8.58 3.25 20170102 172223 8.67 3.25 20170102 172224 8.73 3.26 20170102 172225 8.76 3.26 20170102 172226 8.80 3.26 20170102 172227 8.82 3.26 20170102 172228 8.84 3.26 20170102 172229 8.86 3.26 20170102 172230 8.90 3.25 20170102 172231 8.94 3.25 20170102 172232 8.98 3.24 20170102 172233 9.00 3.23 20170102 172234 9.02 3.23 20170102 172236 9.04 3.18 20170102 172237 9.05 3.13 20170102 172238 9.05 3.08 20170102 172239 9.05 2.89 20170102 172240 9.05 2.70 20170102 172244 9.18 1.83 20170102 172245 9.23 1.91 20170102 172246 9.27 1.96 20170102 172247 9.31 1.93 20170102 172248 9.35 1.88 20170102 172249 9.38 1.82 20170102 172250 9.45 1.88 20170102 172251 9.52 1.97 20170102 172252 9.60 2.07 20170102 172253 9.66 2.18 20170102 172254 9.74 2.30 20170102 172255 9.80 2.41 20170102 172256 9.88 2.50 20170102 172257 9.95 2.58 20170102 172258 9.96 2.64 20170102 172259 9.94 2.69 20170102 172300 9.91 2.73 20170102 172302 9.88 2.76 20170102 172303 9.86 2.78 20170102 172304 9.84 2.79 20170102 172305 9.81 2.79 20170102 172306 9.78 2.79 20170102 172307 9.69 2.78 20170102 172308 9.48 2.77 20170102 172309 9.27 2.76 20170102 172310 9.06 2.75 20170102 172311 8.85 2.74 20170102 172312 8.64 2.72 20170102 172313 8.44 2.71 20170102 172314 8.23 2.70 20170102 172315 8.02 2.68 20170102 172316 8.10 2.68 20170102 172317 8.17 2.68 20170102 172318 8.23 2.68 20170102 172319 8.31 2.68 20170102 172320 8.41 2.68 20170102 172321 8.49 2.68 20170102 172322 8.56 2.69 20170102 172323 8.64 2.69 20170102 172324 8.69 2.70 20170102 172325 8.74 2.70 20170102 172327 8.80 2.71 20170102 172328 8.85 2.71 20170102 172329 8.90 2.71 20170102 172330 8.94 2.71 20170102 172331 8.99 2.71 20170102 172332 9.04 2.71 20170102 172333 9.06 2.71 20170102 172334 8.99 2.70 20170102 172335 8.92 2.70 20170102 172336 8.85 2.70 20170102 172337 8.77 2.69 20170102 172338 8.70 2.69 20170102 172339 8.64 2.68 20170102 172340 8.58 2.68 20170102 172341 8.52 2.68 20170102 172342 8.45 2.68 20170102 172343 8.38 2.68 20170102 172344 8.32 2.68 20170102 172345 8.23 2.68 20170102 172346 8.16 2.68 20170102 172347 8.11 2.69 20170102 172348 8.08 2.69 20170102 172349 8.04 2.69 20170102 172350 8.11 2.70 20170102 172352 8.24 2.71 20170102 172353 8.38 2.72 20170102 172354 8.50 2.74 20170102 172355 8.62 2.75 20170102 172356 8.75 2.76 20170102 172357 8.87 2.78 20170102 172358 8.99 2.79 20170102 172359 9.11 2.81 20170102 172400 9.24 2.82 20170102 172401 9.36 2.83 20170102 172402 9.48 2.83 20170102 172403 9.60 2.84 20170102 172404 9.73 2.84 20170102 172405 9.87 2.84 20170102 172406 10.02 2.84 20170102 172407 10.16 2.84 20170102 172408 10.06 2.84 20170102 172409 9.96 2.83 20170102 172410 9.87 2.83 20170102 172411 9.79 2.83 20170102 172412 9.71 2.82 20170102 172413 9.62 2.82 20170102 172414 9.52 2.82 20170102 172415 9.42 2.83 20170102 172417 9.43 2.83 20170102 172418 9.48 2.84 20170102 172419 9.53 2.85 20170102 172420 9.56 2.87 20170102 172421 9.60 2.88 20170102 172422 9.63 2.90 20170102 172423 9.62 2.91 20170102 172424 9.61 2.92 20170102 172425 9.56 2.94 20170102 172426 9.41 2.95 20170102 172427 9.26 2.96 20170102 172428 9.10 2.97 20170102 172429 8.92 2.98 20170102 172430 8.75 3.00 20170102 172431 8.55 3.01 20170102 172432 8.33 3.02 20170102 172433 8.13 3.04 20170102 172434 7.99 3.05 20170102 172435 7.86 3.07 20170102 172436 7.73 3.09 20170102 172437 7.60 3.11 20170102 172438 7.48 3.13 20170102 172439 7.35 3.14 20170102 172440 7.24 3.17 20170102 172442 7.13 3.19 20170102 172443 7.09 3.21 20170102 172444 7.12 3.23 20170102 172445 7.16 3.25 20170102 172446 7.21 3.27 20170102 172447 7.27 3.30 20170102 172448 7.34 3.32 20170102 172449 7.40 3.34 20170102 172450 7.46 3.36 20170102 172451 7.55 3.37 20170102 172452 7.73 3.40 20170102 172453 7.92 3.42 20170102 172454 8.11 3.44 20170102 172455 8.30 3.45 20170102 172456 8.49 3.47 20170102 172457 8.69 3.49 20170102 172458 8.89 3.51 20170102 172459 9.10 3.53 20170102 172500 9.31 3.55 20170102 172501 9.47 3.56 20170102 172502 9.67 3.57 20170102 172503 9.85 3.58 20170102 172504 10.02 3.59 20170102 172506 10.20 3.60 20170102 172507 10.39 3.60 20170102 172508 10.59 3.61 20170102 172509 10.78 3.61 20170102 172510 10.96 3.61 20170102 172511 11.14 3.61 20170102 172512 11.34 3.61 20170102 172513 11.53 3.60 20170102 172514 11.72 3.59 20170102 172515 11.90 3.58 20170102 172516 12.09 3.57 20170102 172517 12.25 3.55 20170102 172518 12.21 3.52 20170102 172519 12.13 3.49 20170102 172520 12.05 3.46 20170102 172521 11.93 3.41 20170102 172522 11.77 3.35 20170102 172523 11.61 3.29 20170102 172524 11.40 3.20 20170102 172525 11.16 3.11 20170102 172526 10.46 3.00 20170102 172527 9.40 2.85 20170102 172528 8.30 2.68 20170102 172530 7.25 2.45 20170102 172531 6.35 2.18 20170103 034623 6.36 1.18 20170103 034624 6.17 1.23 20170103 034625 6.11 1.28 20170103 034626 6.26 1.31 20170103 034627 6.67 1.32 20170103 034628 6.90 1.33 20170103 034629 6.95 1.33 20170103 034631 6.95 1.33 20170103 034632 6.89 1.31 20170103 034633 6.80 1.29 20170103 034634 6.67 1.26 20170103 034635 6.58 1.24 20170103 034636 6.29 1.22 20170103 034637 6.03 1.23 20170103 034638 5.97 1.29 20170103 034639 5.50 1.31 20170103 034640 5.08 1.30 20170103 034641 4.86 1.26 20170103 034642 4.57 1.22 20170103 034643 4.44 1.20 20170103 034644 4.59 1.21 20170103 034645 5.01 1.18 20170103 034646 5.80 1.13 20170103 034647 6.39 1.11 20170103 034648 6.67 1.11 20170103 034649 7.09 1.10 20170103 034650 7.29 1.10 20170103 034651 7.34 1.10 20170103 034652 7.36 1.10 20170103 034653 7.90 1.12 20170103 034655 8.50 1.12 20170103 034656 8.64 1.11 20170103 034657 7.81 1.09 20170103 034658 7.16 1.09 20170103 034659 7.35 1.09 20170103 034700 8.02 1.09 20170103 034701 8.54 1.09 20170103 034702 8.15 1.09 20170103 034703 7.41 1.09 20170103 034704 6.54 1.09 20170103 034705 6.39 1.10 20170103 034706 6.76 1.10 20170103 034707 7.20 1.11 20170103 034708 7.70 1.11 20170103 034709 7.90 1.12 20170103 034710 7.52 1.16 20170103 034711 6.80 1.24 20170103 034712 6.29 1.33 20170103 034713 6.21 1.36 20170103 034714 6.29 1.38 20170103 034715 6.32 1.40 20170103 034716 6.03 1.43 20170103 034717 5.94 1.49 20170103 034718 6.01 1.56 20170103 034720 6.01 1.63 20170103 034721 5.72 1.68 20170103 034722 5.30 1.71 20170103 034723 5.17 1.73 20170103 034724 5.19 1.75 20170103 034725 4.91 1.81 20170103 034726 4.61 1.88 20170103 034727 4.41 1.92 20170103 034728 4.12 1.93 20170103 034729 3.99 1.97 20170103 034730 3.97 2.03 20170103 034731 4.19 2.08 20170103 034732 4.42 2.12 20170103 052653 11.85 2.39 20170103 052654 11.54 2.47 20170103 052655 11.26 2.57 20170103 052656 10.99 2.63 20170103 052657 10.95 2.68 20170103 052658 11.08 2.70 20170103 052659 11.08 2.69 20170103 052700 10.91 2.71 20170103 052701 10.50 2.72 20170103 052702 9.99 2.70 20170103 052703 9.52 2.69 20170103 052704 9.54 2.60 20170103 052705 9.52 2.47 20170103 052706 9.30 2.30 20170103 052707 9.05 2.34 20170103 052708 9.08 2.51 20170103 052709 9.41 2.72 20170103 052710 10.30 2.81 20170103 052711 11.18 2.91 20170103 052712 12.35 3.02 20170103 052713 13.31 3.10 20170103 052714 14.18 3.21 20170103 052716 14.49 3.28 20170103 052717 14.56 3.32 20170103 052718 14.63 3.36 20170103 052719 14.40 3.35 20170103 052720 14.10 3.31 20170103 052721 13.91 3.27 20170103 052722 14.35 3.28 20170103 052723 14.86 3.30 20170103 052724 15.21 3.31 20170103 052725 15.21 3.32 20170103 052726 15.29 3.34 20170103 052727 15.35 3.38 20170103 052728 15.24 3.46 20170103 052729 14.99 3.54 20170103 052730 14.96 3.56 20170103 052731 14.96 3.57 20170103 052732 14.97 3.58 20170103 052733 14.72 3.59 20170103 052734 14.63 3.60 20170103 052735 14.52 3.61 20170103 052736 13.81 3.62 20170103 052737 13.08 3.64 20170103 052738 13.00 3.66 20170103 052739 13.44 3.66 20170103 052741 13.70 3.65 20170103 052742 13.89 3.65 20170103 052743 14.26 3.65 20170103 052744 14.76 3.66 20170103 052745 14.43 3.66 20170103 052746 13.70 3.67 20170103 052747 13.17 3.69 20170103 052748 13.20 3.74 20170103 052749 13.41 3.77 20170103 052750 13.65 3.77 20170103 052751 13.79 3.76 20170103 052752 13.94 3.74 20170103 052753 14.04 3.72 20170103 052754 14.14 3.71 20170103 052755 14.03 3.71 20170103 052756 13.46 3.73 20170103 052757 13.01 3.76 20170103 052758 12.83 3.81 20170103 052759 13.25 3.83 20170103 052800 13.52 3.86 20170103 052801 13.58 3.89 20170103 052802 13.51 3.92 20170103 052803 13.45 3.94 20170103 052804 13.53 3.94 20170103 052806 13.45 3.94 20170103 052807 13.21 3.95 20170103 052808 13.11 3.95 20170103 052809 13.07 3.96 20170103 052810 13.08 3.96 20170103 052811 13.47 3.97 20170103 052812 14.06 3.97 20170103 052813 14.37 3.98 20170103 052814 13.62 3.98 20170103 052815 13.19 3.99 20170103 052816 13.04 3.99 20170103 052817 12.75 4.00 20170103 052818 12.42 4.00 20170103 052819 11.75 3.95 20170103 052820 11.04 3.89 20170103 052821 10.38 3.83 20170103 052822 10.29 3.84 20170103 052823 10.27 3.84 20170103 052824 10.15 3.87 20170103 052825 10.07 3.92 20170103 052826 10.00 3.95 20170103 052827 9.77 3.99 20170103 052828 9.50 4.05 20170103 052829 9.40 4.10 20170103 052831 9.04 4.09 20170103 052832 8.44 4.08 20170103 052833 7.93 4.09 20170103 070439 46.80 0.33 20170103 070440 32.90 0.72 20170103 070441 23.28 1.05 20170103 070442 17.22 1.39 20170103 070444 12.20 1.66 20170103 070445 10.48 1.83 20170103 070446 10.56 1.96 20170103 070447 10.87 2.08 20170103 070448 10.80 2.14 20170103 070449 10.74 2.17 20170103 070450 10.91 2.21 20170103 070451 10.73 2.25 20170103 070452 10.82 2.31 20170103 070453 11.22 2.41 20170103 070454 12.30 2.41 20170103 070455 13.74 2.44 20170103 070456 15.49 2.51 20170103 070457 14.81 2.47 20170103 070458 14.25 2.37 20170103 070459 13.93 2.29 20170103 070500 13.74 2.31 20170103 070501 13.35 2.29 20170103 070502 12.87 2.25 20170103 070503 12.19 2.19 20170103 070504 11.59 2.16 20170103 070505 12.02 2.16 20170103 070507 13.41 2.17 20170103 070508 14.66 2.15 20170103 070509 15.35 2.17 20170103 070510 15.28 2.22 20170103 070511 15.20 2.24 20170103 070512 15.82 2.26 20170103 070513 16.56 2.29 20170103 070514 17.18 2.35 20170103 070515 16.84 2.36 20170103 070516 16.81 2.41 20170103 070517 17.16 2.48 20170103 070518 17.95 2.53 20170103 070519 18.71 2.56 20170103 070520 18.95 2.56 20170103 070521 18.78 2.55 20170103 070522 18.71 2.50 20170103 070523 18.50 2.48 20170103 070524 17.94 2.53 20170103 070525 17.74 2.58 20170103 070526 17.41 2.55 20170103 070527 16.80 2.48 20170103 070528 15.97 2.41 20170103 070529 15.38 2.38 20170103 070531 15.16 2.38 20170103 070532 15.01 2.36 20170103 070533 14.93 2.33 20170103 070534 14.77 2.31 20170103 070535 14.53 2.30 20170103 070536 13.53 2.29 20170103 070537 12.42 2.27 20170103 070538 11.53 2.24 20170103 070539 11.14 2.20 20170103 070540 10.80 2.19 20170103 070541 10.60 2.16 20170103 070542 10.58 2.10 20170103 070543 10.41 2.02 20170103 070544 10.62 1.95 20170103 070545 11.16 1.93 20170103 070546 11.63 1.92 20170103 070547 11.74 1.91 20170103 070548 11.75 1.92 20170103 070549 11.79 1.94 20170103 070550 11.72 1.91 20170103 070551 11.66 1.85 20170103 070552 11.58 1.79 20170103 070554 11.47 1.80 20170103 070555 11.37 1.81 20170103 070556 11.30 1.82 20170103 070557 11.31 1.85 20170103 070558 11.32 1.85 20170103 070559 11.26 1.83 20170103 070600 11.13 1.80 20170103 070601 11.04 1.74 20170103 070602 11.06 1.71 20170103 070603 11.13 1.72 20170103 070604 11.24 1.74 20170103 070605 11.02 1.72 20170103 070606 10.66 1.69 20170103 070607 10.25 1.68 20170103 070608 10.42 1.69 20170103 070609 10.93 1.71 20170103 070610 11.41 1.73 20170103 070611 10.58 1.78 20170103 070612 9.85 1.83 20170103 070613 9.52 1.84 20170103 070614 9.55 1.79 20170103 070615 9.55 1.71 20170103 070616 9.27 1.70 20170103 070618 8.91 1.75 20170103 070619 8.54 1.79 20170103 070620 7.91 1.84 20170103 070621 7.29 1.89 20170103 070622 6.74 1.94 20170103 070623 6.48 1.94 20170103 070624 6.25 1.92 20170103 070625 5.86 1.89 20170103 070626 5.22 1.83 20170103 070627 4.82 1.79 20170103 070628 4.68 1.80 20170103 070629 4.55 1.86 20170103 070630 4.37 1.92 20170103 070631 4.40 1.89 20170103 070632 4.51 1.84 20170103 070633 4.61 1.80 20170103 070634 5.07 1.80 20170103 070635 5.71 1.81 20170103 070636 6.40 1.81 20170103 070637 6.33 1.82 20170103 070638 6.01 1.82 20170103 070639 5.67 1.81 20170103 070640 5.73 1.76 20170103 070642 6.00 1.71 20170103 070643 6.27 1.66 20170103 070644 6.42 1.60 20170103 070645 6.49 1.55 20170103 070646 6.20 1.53 20170103 070647 6.06 1.50 20170103 070648 6.18 1.46 20170103 070649 6.77 1.43 20170103 070650 7.36 1.42 20170103 070651 7.84 1.42 20170103 070652 8.05 1.42 20170103 070653 8.16 1.43 20170103 070654 8.31 1.45 20170103 070655 8.81 1.53 20170103 070656 9.43 1.60 20170103 070657 10.01 1.62 20170103 070658 10.27 1.60 20170103 070659 10.35 1.59 20170103 070700 10.27 1.61 20170103 070701 10.24 1.64 20170103 070702 10.31 1.68 20170103 070703 9.96 1.67 20170103 070704 9.65 1.65 20170103 070706 9.68 1.63 20170103 070707 9.85 1.61 20170103 070708 9.95 1.59 20170103 070709 9.93 1.58 20170103 070710 9.42 1.58 20170103 070711 8.79 1.56 20170103 070712 8.28 1.53 20170103 070713 8.03 1.50 20170103 070714 7.89 1.49 20170103 070715 7.53 1.48 20170103 070716 6.88 1.47 20170103 070717 6.08 1.45 20170103 070718 6.15 1.38 20170103 070719 6.48 1.31 20170103 070720 6.77 1.26 20170103 070721 6.71 1.31 20170103 070722 6.79 1.36 20170103 070723 6.95 1.37 20170103 070724 7.05 1.32 20170103 070725 7.27 1.25 20170103 070726 7.52 1.24 20170103 070727 7.76 1.28 20170103 070728 8.04 1.33 20170103 070730 8.15 1.27 20170103 070731 8.01 1.20 20170103 070732 7.78 1.14 20170103 070733 8.08 1.14 20170103 070734 8.59 1.13 20170103 070735 9.32 1.12 20170103 070736 10.14 1.13 20170103 070737 10.77 1.14 20170103 070738 10.95 1.14 20170103 070739 11.05 1.13 20170103 070740 11.26 1.09 20170103 070741 11.59 1.10 20170103 070742 11.95 1.15 20170103 070743 12.31 1.23 20170103 070744 12.36 1.18 20170103 070745 12.53 1.14 20170103 070746 12.84 1.12 20170103 070747 13.24 1.17 20170103 070748 13.46 1.24 20170103 070749 13.63 1.27 20170103 070750 14.00 1.26 20170103 070751 14.60 1.22 20170103 070752 14.65 1.21 20170103 070753 14.72 1.21 20170103 070755 14.91 1.19 20170103 070756 14.86 1.21 20170103 070757 14.86 1.25 20170103 070758 14.92 1.29 20170103 070759 14.69 1.31 20170103 070800 14.36 1.32 20170103 070801 14.27 1.34 20170103 070802 14.78 1.38 20170103 070803 15.30 1.40 20170103 070804 15.50 1.40 20170103 070805 15.58 1.37 20170103 070806 15.81 1.35 20170103 070807 15.70 1.37 20170103 070808 15.36 1.41 20170103 070809 14.91 1.45 20170103 070810 14.67 1.38 20170103 070811 14.44 1.33 20170103 070812 14.37 1.32 20170103 070813 14.86 1.39 20170103 070814 15.41 1.45 20170103 070815 15.71 1.50 20170103 070816 15.61 1.51 20170103 070817 15.45 1.54 20170103 070819 15.42 1.58 20170103 070820 15.43 1.62 20170103 070821 15.45 1.66 20170103 070822 15.42 1.64 20170103 070823 15.42 1.60 20170103 070824 15.55 1.59 20170103 070825 16.05 1.70 20170103 070826 16.63 1.80 20170103 070827 16.67 1.89 20170103 070828 16.56 1.98 20170103 070829 16.62 2.06 20170103 070830 16.81 2.20 20170103 070831 17.13 2.35 20170103 070832 17.61 2.48 20170103 070833 17.95 2.53 20170103 070834 18.15 2.58 20170103 070835 18.18 2.64 20170103 070836 18.27 2.75 20170103 070837 18.47 2.84 20170103 070838 18.80 2.90 20170103 070839 19.15 2.94 20170103 070840 19.39 2.97 20170103 070841 19.37 3.01 20170103 070842 19.27 3.05 20170103 070844 19.17 3.08 20170103 070845 19.28 3.18 20170103 070846 19.49 3.30 20170103 070847 19.62 3.39 20170103 070848 20.07 3.41 20170103 070849 20.39 3.42 20170103 070850 20.52 3.43 20170103 070851 20.45 3.46 20170103 070852 20.37 3.48 20170103 070853 20.29 3.48 20170103 070854 20.20 3.47 20170103 070855 20.09 3.47 20170103 070856 20.15 3.56 20170103 070857 20.38 3.65 20170103 070858 20.72 3.72 20170103 070859 20.75 3.74 20170103 070900 20.87 3.77 20170103 070901 20.98 3.80 20170103 070902 21.06 3.80 20170103 070903 21.00 3.77 20170103 070904 20.95 3.73 20170103 070905 21.06 3.71 20170103 070906 21.25 3.70 20170103 070907 21.38 3.70 20170103 070909 21.45 3.72 20170103 070910 21.47 3.74 20170103 070911 21.55 3.74 20170103 070912 21.64 3.73 20170103 070913 21.66 3.72 20170103 070914 21.63 3.72 20170103 070915 21.45 3.71 20170103 070916 21.32 3.69 20170103 070917 21.47 3.63 20170103 070918 21.69 3.54 20170103 070919 21.89 3.46 20170103 070920 22.03 3.42 20170103 070921 22.07 3.38 20170103 070922 21.61 3.37 20170103 070923 21.05 3.36 20170103 070924 20.47 3.35 20170103 070925 20.16 3.27 20170103 070926 20.13 3.18 20170103 070927 20.20 3.13 20170103 070928 19.98 3.12 20170103 070929 19.80 3.10 20170103 070930 19.86 3.05 20170103 070931 20.01 2.98 20170103 070932 19.99 2.91 20170103 070933 19.88 2.91 20170103 070935 19.76 2.90 20170103 070936 19.66 2.88 20170103 070937 19.58 2.87 20170103 070938 19.51 2.87 20170103 070939 19.33 2.82 20170103 070940 19.22 2.76 20170103 070941 19.19 2.69 20170103 070942 18.90 2.62 20170103 070943 18.35 2.56 20170103 070944 17.83 2.51 20170103 070945 17.93 2.52 20170103 070946 18.13 2.53 20170103 070947 18.27 2.52 20170103 070948 18.43 2.45 20170103 070949 18.45 2.36 20170103 070950 18.30 2.27 20170103 070951 17.88 2.19 20170103 070952 17.58 2.13 20170103 151114 4.88 1.81 20170103 151115 4.82 1.81 20170103 151116 4.77 1.81 20170103 151117 4.69 1.81 20170103 151118 4.60 1.81 20170103 151119 4.51 1.81 20170103 151120 4.44 1.81 20170103 151121 4.37 1.81 20170103 151122 4.30 1.81 20170103 151123 4.18 1.81 20170103 151124 4.07 1.80 20170103 151125 3.95 1.80 20170103 151126 3.82 1.81 20170103 151127 3.72 1.81 20170103 151128 3.60 1.81 20170103 151129 3.48 1.81 20170103 151130 3.35 1.81 20170103 151131 3.21 1.81 20170103 151133 3.07 1.81 20170103 151134 2.93 1.81 20170103 151135 2.84 1.81 20170103 151136 2.78 1.82 20170103 151137 2.72 1.82 20170103 151138 2.62 1.82 20170103 151139 2.53 1.82 20170103 151140 2.43 1.82 20170103 151141 2.33 1.82 20170103 151142 2.25 1.82 20170103 151143 2.23 1.82 20170103 151144 2.26 1.82 20170103 151145 2.30 1.82 20170103 151146 2.32 1.82 20170103 151147 2.36 1.82 20170103 151148 2.41 1.82 20170103 151149 2.43 1.82 20170103 151150 2.48 1.82 20170103 151151 2.57 1.81 20170103 151152 2.72 1.81 20170103 151153 2.89 1.81 20170103 151154 3.06 1.81 20170103 151155 3.23 1.81 20170103 151156 3.41 1.80 20170103 151158 3.57 1.80 20170103 151159 3.72 1.80 20170103 151200 3.88 1.80 20170103 151201 4.04 1.80 20170103 151202 4.20 1.81 20170103 151203 4.37 1.81 20170103 151204 4.52 1.81 20170103 151205 4.68 1.81 20170103 151206 4.85 1.81 20170103 151207 5.03 1.81 20170103 151208 5.22 1.82 20170103 151209 5.38 1.82 20170103 151210 5.50 1.82 20170103 151211 5.64 1.82 20170103 151212 5.79 1.82 20170103 151213 5.95 1.81 20170103 151214 6.12 1.80 20170103 151215 6.28 1.79 20170103 151216 6.44 1.78 20170103 151217 6.46 1.77 20170103 151218 6.18 1.75 20170103 151219 5.88 1.73 20170103 151220 5.58 1.71 20170103 151221 5.25 1.69 20170103 151223 4.89 1.67 20170103 151224 4.51 1.65 20170103 151225 4.13 1.63 20170103 151226 3.71 1.61 20170103 151227 3.50 1.58 20170103 151228 3.30 1.54 20170103 151229 3.07 1.49 20170103 151230 2.81 1.44 20170103 151231 2.57 1.40 20170103 151232 2.30 1.36 20170103 151233 2.09 1.35 20170103 151234 1.91 1.33 20170103 151235 2.08 1.30 20170103 151236 2.59 1.26 20170103 151237 3.09 1.22 20170103 151238 3.58 1.15 20170103 151239 4.05 1.06 20170103 151240 4.50 0.92 20170103 151241 4.94 0.88 20170103 151242 5.33 0.84 20170103 151243 5.62 0.81 20170103 151244 5.50 0.78 20170103 151245 5.39 0.76 20170103 151247 5.32 0.75 20170103 151248 5.18 0.71 20170103 151249 5.06 0.68 20170103 151250 4.92 0.61 20170103 151251 4.75 0.52 20170103 151252 4.61 0.42 20170103 151253 4.24 0.40 20170103 151254 3.89 0.41 20170103 151255 3.57 0.41 20170103 151256 3.21 0.41 20170103 151257 2.89 0.40 20170103 151258 2.61 0.39 20170103 151259 2.33 0.36 20170103 151300 2.01 0.34 20170103 151301 1.85 0.32 20170103 151302 1.77 0.29 20170103 151303 1.67 0.27 20170103 151304 1.52 0.25 20170103 151305 1.35 0.22 20170103 165005 5.98 2.53 20170103 165006 5.88 2.53 20170103 165007 5.77 2.53 20170103 165008 5.67 2.52 20170103 165009 5.59 2.52 20170103 165010 5.50 2.52 20170103 165011 5.41 2.52 20170103 165012 5.31 2.52 20170103 165013 5.22 2.52 20170103 165014 5.11 2.52 20170103 165015 5.03 2.52 20170103 165016 4.93 2.51 20170103 165017 4.83 2.52 20170103 165018 4.73 2.52 20170103 165019 4.63 2.52 20170103 165020 4.54 2.52 20170103 165022 4.43 2.52 20170103 165023 4.31 2.52 20170103 165024 4.19 2.52 20170103 165025 4.09 2.52 20170103 165026 4.00 2.52 20170103 165027 3.90 2.52 20170103 165028 3.80 2.52 20170103 165029 3.69 2.52 20170103 165030 3.59 2.52 20170103 165031 3.49 2.52 20170103 165032 3.39 2.53 20170103 165033 3.28 2.53 20170103 165034 3.18 2.53 20170103 165035 3.08 2.53 20170103 165036 3.00 2.54 20170103 165037 2.93 2.54 20170103 165038 2.84 2.54 20170103 165039 2.75 2.54 20170103 165040 2.64 2.55 20170103 165041 2.54 2.55 20170103 165042 2.44 2.55 20170103 165043 2.34 2.55 20170103 165044 2.23 2.55 20170103 165045 2.15 2.56 20170103 165046 2.09 2.56 20170103 165048 2.02 2.56 20170103 165049 1.94 2.56 20170103 165050 1.89 2.56 20170103 165051 1.83 2.56 20170103 165052 1.78 2.56 20170103 165053 1.72 2.56 20170103 165054 1.69 2.56 20170103 165055 1.68 2.56 20170103 165056 1.65 2.56 20170103 165057 1.61 2.56 20170103 165058 1.59 2.56 20170103 165059 1.55 2.56 20170103 165100 1.52 2.56 20170103 165101 1.50 2.56 20170103 165102 1.49 2.56 20170103 165103 1.49 2.55 20170103 165104 1.49 2.54 20170103 165105 1.50 2.54 20170103 165106 1.51 2.53 20170103 165107 1.52 2.53 20170103 165108 1.55 2.52 20170103 165109 1.59 2.50 20170103 165110 1.59 2.49 20170103 165111 1.57 2.47 20170103 165112 1.56 2.45 20170103 165114 1.57 2.44 20170103 165115 1.60 2.44 20170103 165116 1.65 2.44 20170103 165117 1.70 2.44 20170103 165118 1.75 2.44 20170103 165119 1.80 2.43 20170103 165120 1.72 2.42 20170103 165121 1.65 2.41 20170103 165122 1.57 2.40 20170103 165123 1.50 2.37 20170103 165124 1.43 2.35 20170103 165125 1.36 2.28 20170103 165126 1.27 2.16 20170103 165137 1.94 1.42 20170103 165138 2.06 1.45 20170103 165139 2.19 1.49 20170103 165140 2.32 1.52 20170103 165141 2.47 1.55 20170103 165142 2.63 1.57 20170103 165143 2.79 1.59 20170103 165144 2.97 1.62 20170103 165146 3.07 1.63 20170103 165147 3.16 1.64 20170103 165148 3.26 1.65 20170103 165149 3.37 1.66 20170103 165150 3.49 1.67 20170103 165151 3.61 1.68 20170103 165152 3.72 1.69 20170103 165153 3.83 1.71 20170103 165154 3.94 1.72 20170103 165155 4.07 1.74 20170103 165156 4.20 1.76 20170103 165157 4.32 1.78 20170103 165158 4.44 1.79 20170103 165159 4.57 1.80 20170103 165200 4.69 1.81 20170103 165201 4.82 1.82 20170103 165202 4.94 1.84 20170103 165203 5.04 1.85 20170103 165204 5.15 1.86 20170103 165205 5.26 1.87 20170103 165206 5.38 1.88 20170103 165207 5.51 1.90 20170103 165208 5.63 1.91 20170103 165209 5.74 1.93 20170103 165211 5.85 1.94 20170103 165212 5.97 1.96 20170103 165213 6.08 1.97 20170103 165214 6.18 1.98 20170103 165215 6.30 1.99 20170103 165216 6.40 2.01 20170103 165217 6.50 2.02 20170103 165218 6.60 2.02 20170103 165219 6.71 2.03 20170103 165220 6.74 2.04 20170103 165221 6.72 2.05 20170103 165222 6.69 2.06 20170103 165223 6.68 2.06 20170103 165224 6.67 2.06 20170103 165225 6.64 2.07 20170103 165226 6.59 2.07 20170103 165227 6.54 2.08 20170103 165228 6.54 2.08 20170103 165229 6.64 2.09 20170103 165230 6.73 2.09 20170103 165231 6.83 2.10 20170103 165232 6.91 2.11 20170103 165233 7.00 2.11 20170103 165234 7.09 2.12 20170103 165236 7.18 2.13 20170103 165237 7.27 2.15 20170103 165238 7.34 2.16 20170103 165239 7.42 2.17 20170103 165240 7.51 2.18 20170103 165241 7.58 2.19 20170103 165242 7.64 2.20 20170103 165243 7.72 2.21 20170103 165244 7.80 2.21 20170103 165245 7.90 2.22 20170103 165246 7.89 2.22 20170103 165247 7.79 2.22 20170103 165248 7.68 2.22 20170103 165249 7.59 2.22 20170103 165250 7.51 2.21 20170103 165251 7.41 2.20 20170103 165252 7.28 2.20 20170103 165253 7.17 2.20 20170103 165254 7.09 2.19 20170103 165255 7.15 2.19 20170103 165256 7.20 2.19 20170103 165257 7.27 2.19 20170103 165258 7.35 2.19 20170103 165259 7.44 2.20 20170103 165301 7.50 2.20 20170103 165302 7.56 2.21 20170103 165303 7.62 2.21 20170103 165304 7.69 2.22 20170103 165305 7.77 2.23 20170103 165306 7.83 2.23 20170103 165307 7.89 2.24 20170103 165308 7.95 2.24 20170103 165309 8.01 2.24 20170103 165310 8.04 2.25 20170103 165311 8.07 2.25 20170103 165312 8.05 2.25 20170103 165313 7.99 2.25 20170103 165314 7.94 2.25 20170103 165315 7.90 2.25 20170103 165316 7.87 2.25 20170103 165317 7.83 2.25 20170103 165318 7.79 2.25 20170103 165319 7.75 2.25 20170103 165320 7.72 2.25 20170103 165321 7.71 2.25 20170103 165322 7.70 2.25 20170103 165323 7.72 2.25 20170103 165324 7.76 2.26 20170103 165326 7.81 2.26 20170103 165327 7.85 2.26 20170103 165328 7.88 2.27 20170103 165329 7.92 2.27 20170103 165330 7.99 2.27 20170103 165331 8.08 2.28 20170103 165332 8.18 2.28 20170103 165333 8.29 2.29 20170103 165334 8.39 2.29 20170103 165335 8.48 2.30 20170103 165336 8.56 2.30 20170103 165337 8.64 2.31 20170103 165338 8.69 2.31 20170103 165339 8.68 2.32 20170103 165340 8.67 2.33 20170103 165341 8.64 2.33 20170103 165342 8.63 2.34 20170103 165343 8.62 2.35 20170103 165344 8.65 2.35 20170103 165345 8.70 2.36 20170103 165346 8.74 2.37 20170103 165347 8.78 2.37 20170103 165348 8.81 2.38 20170103 165350 8.83 2.39 20170103 165351 8.86 2.39 20170103 165352 8.90 2.40 20170103 165353 8.92 2.41 20170103 165354 8.93 2.41 20170103 165355 8.94 2.41 20170103 165356 9.04 2.42 20170103 165357 9.22 2.43 20170103 165358 9.38 2.43 20170103 165359 9.55 2.44 20170103 165400 9.69 2.44 20170103 165401 9.81 2.45 20170103 165402 9.92 2.45 20170103 165403 10.03 2.45 20170103 165404 10.10 2.45 20170103 165405 10.02 2.45 20170103 165406 9.92 2.44 20170103 165407 9.83 2.44 20170103 165408 9.73 2.44 20170103 165409 9.62 2.43 20170103 165410 9.53 2.43 20170103 165411 9.43 2.43 20170103 165412 9.35 2.43 20170103 165414 9.25 2.43 20170103 165415 9.14 2.43 20170103 165416 9.03 2.42 20170103 165417 8.92 2.42 20170103 165418 8.82 2.42 20170103 165419 8.72 2.42 20170103 165420 8.63 2.41 20170103 165421 8.55 2.41 20170103 165422 8.47 2.40 20170103 165423 8.44 2.40 20170103 165424 8.43 2.39 20170103 165425 8.42 2.38 20170103 165426 8.40 2.37 20170103 165427 8.37 2.35 20170103 165428 8.35 2.32 20170103 165429 8.34 2.29 20170103 165430 8.33 2.24 20170103 165431 8.21 2.18 20170103 165432 7.93 2.10 20170103 165433 7.52 1.99 20170103 165434 7.06 1.85 20170103 165435 6.60 1.72 20170103 165436 6.14 1.57 20170103 165438 5.66 1.44 20170103 165440 4.76 1.09 20170103 165441 4.53 0.96 20170103 183137 3.02 1.25 20170103 183138 2.95 1.24 20170103 183139 2.90 1.23 20170103 183140 2.98 1.22 20170103 183141 3.05 1.21 20170103 183142 3.13 1.20 20170103 183143 3.21 1.19 20170103 183144 3.29 1.18 20170103 183145 3.39 1.17 20170103 183146 3.50 1.16 20170103 183147 3.61 1.16 20170103 183148 3.72 1.15 20170103 183149 3.84 1.15 20170103 183150 3.96 1.15 20170103 183151 4.06 1.15 20170103 183152 4.17 1.15 20170103 183153 4.29 1.15 20170103 183154 4.39 1.16 20170103 183155 4.49 1.16 20170103 183156 4.52 1.16 20170103 183157 4.51 1.15 20170103 183158 4.50 1.15 20170103 183159 4.49 1.15 20170103 183200 4.48 1.14 20170103 183201 4.47 1.14 20170103 183203 4.46 1.14 20170103 183204 4.46 1.13 20170103 183205 4.51 1.13 20170103 183206 4.61 1.13 20170103 183207 4.73 1.13 20170103 183208 4.87 1.13 20170103 183209 5.03 1.13 20170103 183210 5.19 1.14 20170103 183211 5.33 1.14 20170103 183212 5.48 1.14 20170103 183213 5.64 1.14 20170103 183214 5.47 1.13 20170103 183215 5.29 1.12 20170103 183216 5.09 1.11 20170103 183217 4.86 1.10 20170103 183218 4.62 1.09 20170103 183219 4.37 1.08 20170103 183220 4.12 1.07 20170103 183221 3.85 1.06 20170103 183222 3.87 1.05 20170103 183223 4.04 1.04 20170103 183224 4.22 1.04 20170103 183225 4.40 1.03 20170103 183226 4.57 1.02 20170103 183228 4.76 1.01 20170103 183229 4.98 1.00 20170103 183230 5.20 0.99 20170103 183231 5.37 0.99 20170103 183232 5.43 0.98 20170103 183233 5.51 0.97 20170103 183234 5.54 0.97 20170103 183235 5.49 0.96 20170103 183236 5.46 0.95 20170103 183237 5.44 0.93 20170103 183238 5.45 0.92 20170103 183239 5.47 0.90 20170103 183240 5.22 0.88 20170103 183241 4.96 0.86 20170104 031611 4.07 0.26 20170104 031612 4.16 0.27 20170104 031613 4.28 0.23 20170104 031614 5.10 0.22 20170104 031615 6.45 0.26 20170104 031617 7.93 0.34 20170104 031626 10.83 0.57 20170104 031627 10.76 0.63 20170104 031628 10.61 0.69 20170104 031629 10.82 0.76 20170104 031630 11.14 0.86 20170104 031631 11.25 0.94 20170104 031632 10.48 0.92 20170104 031633 9.50 0.88 20170104 031634 9.22 0.89 20170104 031635 10.24 1.01 20170104 031636 11.30 1.13 20170104 031637 11.95 1.22 20170104 031638 12.10 1.29 20170104 031639 11.96 1.35 20170104 031640 12.30 1.37 20170104 031641 12.82 1.39 20170104 031643 13.48 1.40 20170104 031644 14.26 1.44 20170104 031645 15.21 1.48 20170104 031646 16.11 1.51 20170104 031647 16.39 1.52 20170104 031648 16.58 1.52 20170104 031649 17.09 1.50 20170104 031650 18.20 1.51 20170104 031651 19.61 1.52 20170104 031652 19.69 1.44 20170104 031653 19.45 1.33 20170104 031654 19.21 1.24 20170104 031655 19.63 1.28 20170104 031656 20.13 1.32 20170104 031657 20.52 1.34 20170104 031658 20.77 1.32 20170104 031659 21.26 1.29 20170104 031700 21.42 1.31 20170104 031701 21.14 1.36 20170104 031702 20.65 1.40 20170104 031703 20.14 1.43 20170104 031704 19.78 1.48 20170104 031705 19.59 1.54 20170104 031706 19.50 1.63 20170104 031708 19.38 1.72 20170104 031709 19.10 1.80 20170104 031710 18.55 1.96 20170104 031711 18.04 2.08 20170104 031712 17.59 2.18 20170104 031713 17.21 2.28 20170104 031714 16.84 2.38 20170104 031715 16.62 2.55 20170104 031716 16.23 2.72 20170104 031717 15.74 2.87 20170104 031718 16.70 3.01 20170104 031719 17.58 3.11 20170104 031720 18.32 3.23 20170104 031721 18.78 3.36 20170104 031722 19.52 3.50 20170104 031723 20.23 3.64 20170104 031724 20.56 3.78 20170104 031725 20.58 3.93 20170104 031726 20.89 4.03 20170104 031727 21.38 4.12 20170104 031728 21.93 4.21 20170104 031729 22.86 4.21 20170104 031730 23.89 4.21 20170104 031731 24.77 4.23 20170104 031732 25.31 4.35 20170104 031734 26.02 4.49 20170104 031735 26.64 4.60 20170104 031736 26.82 4.61 20170104 031737 26.96 4.61 20170104 031738 26.44 4.61 20170104 031739 25.71 4.61 20170104 031740 24.99 4.61 20170104 031741 25.37 4.60 20170104 031742 25.98 4.63 20170104 031743 25.98 4.65 20170104 031744 24.86 4.63 20170104 031745 23.80 4.59 20170104 031746 23.25 4.58 20170104 031747 23.36 4.60 20170104 031748 23.50 4.61 20170104 031749 23.05 4.62 20170104 031750 22.68 4.64 20170104 031751 22.40 4.65 20170104 031752 21.75 4.63 20170104 031753 21.08 4.62 20170104 031754 20.28 4.60 20170104 031755 19.78 4.48 20170104 031756 19.22 4.34 20170104 031757 18.74 4.32 20170104 031758 17.80 4.34 20170104 031800 17.03 4.34 20170104 031801 16.33 4.24 20170104 031802 15.51 4.14 20170104 031803 14.58 4.05 20170104 031804 13.55 4.03 20170104 031805 12.72 4.00 20170104 031806 12.08 3.94 20170104 031807 11.48 3.86 20170104 031808 10.89 3.79 20170104 031809 10.30 3.74 20170104 031810 9.69 3.65 20170104 031811 9.20 3.58 20170104 031812 9.16 3.50 20170104 031813 9.07 3.42 20170104 031814 8.91 3.34 20170104 031815 8.62 3.22 20170104 031816 8.44 3.12 20170104 045405 7.59 0.13 20170104 045406 8.14 0.13 20170104 045407 8.57 0.16 20170104 045421 9.68 1.12 20170104 045422 11.37 1.14 20170104 045423 13.18 1.11 20170104 045424 14.29 1.08 20170104 045425 15.27 1.07 20170104 045426 16.16 1.08 20170104 045427 16.48 1.25 20170104 045428 16.91 1.38 20170104 045429 17.54 1.51 20170104 045430 18.13 1.66 20170104 045431 19.29 1.86 20170104 045432 20.58 2.07 20170104 045433 22.04 2.23 20170104 045434 23.68 2.40 20170104 045435 23.78 2.41 20170104 045436 22.21 2.27 20170104 045437 20.72 2.15 20170104 045438 18.93 1.88 20170104 045439 17.00 1.59 20170104 045440 15.08 1.33 20170104 045442 13.48 1.10 20170104 045443 11.72 0.87 20170104 045444 9.89 0.67 20170104 045445 8.71 0.59 20170104 045446 7.75 0.51 20170104 045447 7.07 0.42 20170104 045448 6.75 0.29 20170104 045449 6.44 0.14 20170104 045450 6.12 -0.02 20170104 045451 5.74 -0.15 20170104 045452 5.20 -0.27 20170104 045453 4.08 -0.28 20170104 045454 3.24 -0.28 20170104 045455 2.73 -0.27 20170104 045456 2.09 -0.23 20170104 045457 2.15 -0.18 20170104 045458 3.00 -0.10 20170104 045459 3.25 -0.01 20170104 045500 3.87 0.08 20170104 045501 4.50 0.19 20170104 045502 4.89 0.29 20170104 045503 5.42 0.40 20170104 045504 5.42 0.51 20170104 045506 4.88 0.63 20170104 045507 4.41 0.75 20170104 045508 4.37 0.82 20170104 045509 4.50 0.88 20170104 045510 4.63 0.94 20170104 045511 4.37 1.09 20170104 045512 3.80 1.22 20170104 045513 3.07 1.36 20170104 045514 2.53 1.42 20170104 045515 1.93 1.48 20170104 045516 2.17 1.55 20170104 045517 3.95 1.66 20170104 045518 5.87 1.78 20170104 045519 7.74 1.85 20170104 045520 9.28 1.87 20170104 045521 10.77 1.89 20170104 045522 12.02 1.90 20170104 045523 13.28 1.90 20170104 045524 14.62 1.90 20170104 045525 15.76 1.91 20170104 045526 16.73 1.92 20170104 045527 16.67 1.92 20170104 045528 14.85 1.93 20170104 045530 13.38 1.94 20170104 045531 12.65 1.92 20170104 045532 12.38 1.89 20170104 045533 12.04 1.88 20170104 045534 10.89 1.87 20170104 045535 9.58 1.84 20170104 045536 8.41 1.79 20170104 045537 7.85 1.80 20170104 045538 7.30 1.81 20170104 045539 6.68 1.80 20170104 045540 5.99 1.73 20170104 045541 5.34 1.67 20170104 045542 4.77 1.64 20170104 045543 4.20 1.65 20170104 045544 3.61 1.65 20170104 045545 3.75 1.60 20170104 045546 4.13 1.55 20170104 045547 4.48 1.54 20170104 045548 4.65 1.53 20170104 045549 4.79 1.51 20170104 045550 4.96 1.48 20170104 045551 5.51 1.48 20170104 045552 6.24 1.48 20170104 045553 6.31 1.48 20170104 045555 5.86 1.48 20170104 045556 5.75 1.48 20170104 045557 5.87 1.49 20170104 045558 6.03 1.49 20170104 045559 6.20 1.49 20170104 045600 5.98 1.54 20170104 045601 5.67 1.61 20170104 045602 5.21 1.66 20170104 045603 5.25 1.61 20170104 045604 5.42 1.59 20170104 045605 5.65 1.61 20170104 045606 5.72 1.63 20170104 045607 5.79 1.66 20170104 045608 5.89 1.66 20170104 045609 5.95 1.62 20170104 045610 6.06 1.56 20170104 045611 6.22 1.55 20170104 045612 6.51 1.56 20170104 045613 6.92 1.56 20170104 063310 52.74 0.58 20170104 063311 53.03 0.61 20170104 063312 52.51 0.57 20170104 063313 52.38 0.47 20170104 063314 52.69 0.42 20170104 063315 53.01 0.40 20170104 063316 53.00 0.27 20170104 063317 53.10 0.24 20170104 063318 53.41 0.29 20170104 063319 53.72 0.34 20170104 063320 53.92 0.36 20170104 063321 54.06 0.37 20170104 063322 54.22 0.38 20170104 063323 54.10 0.34 20170104 063324 53.81 0.27 20170104 063325 52.82 0.30 20170104 063326 52.03 0.36 20170104 063327 51.81 0.42 20170104 063328 52.18 0.46 20170104 063329 52.00 0.58 20170104 063331 51.56 0.71 20170104 063332 51.09 0.84 20170104 063333 50.68 0.72 20170104 063334 50.64 0.61 20170104 063335 50.51 0.51 20170104 063336 50.45 0.31 20170104 063337 50.39 0.09 20170104 063338 50.15 -0.12 20170104 063339 49.49 -0.36 20170104 063340 48.91 -0.54 20170104 063341 48.42 -0.70 20170104 063342 47.45 -0.86 20170104 063343 46.02 -1.07 20170104 063344 44.91 -1.00 20170104 063345 44.28 -0.91 20170104 063346 43.65 -0.88 20170104 063355 44.03 3.13 20170104 063356 45.75 3.09 20170104 063357 47.73 3.05 20170104 063358 49.66 3.01 20170104 063359 50.36 3.00 20170104 063400 50.89 3.02 20170104 063401 51.08 3.07 20170104 063403 50.29 3.18 20170104 063404 49.72 3.32 20170104 063405 49.41 3.37 20170104 063406 49.58 3.34 20170104 063407 50.20 3.33 20170104 063408 50.62 3.32 20170104 063409 51.03 3.33 20170104 063410 51.56 3.37 20170104 063411 49.68 3.23 20170104 063412 47.56 3.10 20170104 063413 45.71 3.02 20170104 063414 44.24 2.93 20170104 063415 42.90 2.86 20170104 063416 41.70 2.82 20170104 063417 40.83 2.78 20170104 063418 40.45 2.75 20170104 063419 40.01 2.70 20170104 063420 38.64 2.62 20170104 063421 36.88 2.52 20170104 063422 35.18 2.43 20170104 063423 33.14 2.30 20170104 063424 30.97 2.23 20170104 063425 28.92 2.15 20170104 063427 27.06 2.10 20170104 063428 25.16 2.00 20170104 063429 25.20 2.07 20170104 063430 25.04 2.11 20170104 063431 24.65 2.15 20170104 063432 24.01 2.09 20170104 063433 23.35 2.00 20170104 063434 23.02 1.92 20170104 063435 22.40 1.83 20170104 063436 21.61 1.76 20170104 063437 21.11 1.74 20170104 063438 21.08 1.68 20170104 063439 21.14 1.60 20170104 063440 20.85 1.52 20170104 063441 20.57 1.43 20170104 063442 20.48 1.36 20170104 063443 20.75 1.55 20170104 063444 20.60 1.77 20170104 063446 19.98 2.17 20170104 063447 19.62 2.31 20170104 063448 19.51 2.40 20170104 063450 19.84 2.40 20170104 063451 20.00 2.40 20170104 063452 19.74 2.38 20170104 063453 19.32 2.32 20170104 063454 19.12 2.28 20170104 063455 19.05 2.25 20170104 063456 18.97 2.18 20170104 063457 18.90 2.10 20170104 063458 18.39 2.13 20170104 063459 17.89 2.17 20170104 063500 17.49 2.18 20170104 063501 17.61 2.17 20170104 063502 17.66 2.14 20170104 063503 17.50 2.09 20170104 063504 16.78 2.07 20170104 063505 16.06 2.05 20170104 063506 15.57 2.00 20170104 063507 15.11 1.98 20170104 063508 14.48 1.98 20170104 063509 14.06 1.95 20170104 063510 14.09 1.88 20170104 063511 14.42 1.81 20170104 063512 14.44 1.78 20170104 063514 14.13 1.76 20170104 063515 13.59 1.74 20170104 063516 13.68 1.73 20170104 063517 13.95 1.72 20170104 063518 14.37 1.70 20170104 063519 14.80 1.69 20170104 063520 15.25 1.67 20170104 063521 15.32 1.66 20170104 063522 14.89 1.65 20170104 063523 14.41 1.64 20170104 063524 14.23 1.63 20170104 063525 14.58 1.59 20170104 063526 14.86 1.55 20170104 063527 15.06 1.48 20170104 063528 15.31 1.42 20170104 063529 15.59 1.38 20170104 063530 15.38 1.38 20170104 063531 15.16 1.36 20170104 063532 15.06 1.38 20170104 063533 15.21 1.44 20170104 063534 15.26 1.46 20170104 063535 14.99 1.48 20170104 063536 14.56 1.51 20170104 063538 14.27 1.56 20170104 063539 14.08 1.57 20170104 063540 14.04 1.52 20170104 063541 14.09 1.47 20170104 063542 14.46 1.49 20170104 063543 14.81 1.49 20170104 063544 15.20 1.51 20170104 063545 15.21 1.53 20170104 063546 15.12 1.55 20170104 063547 14.84 1.61 20170104 063548 14.25 1.67 20170104 063549 13.65 1.74 20170104 063550 13.42 1.76 20170104 063551 13.63 1.78 20170104 063552 13.95 1.79 20170104 063553 13.69 1.81 20170104 063554 13.17 1.80 20170104 063555 12.68 1.79 20170104 063556 12.37 1.78 20170104 063557 11.80 1.77 20170104 063558 10.98 1.77 20170104 063559 10.16 1.82 20170104 063600 9.45 1.88 20170104 063602 9.33 1.88 20170104 063603 9.35 1.81 20170104 063604 9.33 1.75 20170104 063605 9.28 1.72 20170104 063606 9.30 1.71 20170104 063607 9.39 1.71 20170104 063608 8.71 1.70 20170104 063609 7.79 1.70 20170104 063610 6.92 1.69 20170104 063611 6.80 1.64 20170104 063612 6.69 1.61 20170104 063613 6.52 1.61 20170104 063614 6.13 1.60 20170104 063615 5.67 1.56 20170104 063616 5.02 1.52 20170104 063617 4.63 1.52 20170104 063618 4.40 1.52 20170104 063619 4.63 1.49 20170104 063620 4.86 1.47 20170104 063621 4.87 1.47 20170104 063622 4.42 1.44 20170104 063623 3.85 1.41 20170104 063624 3.29 1.35 20170104 063626 3.24 1.28 20170104 063627 3.19 1.23 20170104 063628 3.14 1.21 20170104 063629 3.09 1.22 20170104 063630 3.04 1.22 20170104 063631 2.85 1.18 20170104 063632 2.61 1.13 20170104 063633 2.54 1.07 20170104 063634 2.54 1.06 20170104 063635 2.55 1.06 20170104 063636 2.57 1.07 20170104 063637 2.58 1.07 20170104 063638 2.59 1.06 20170104 063639 2.65 1.05 20170104 063640 2.90 0.98 20170104 063641 3.24 0.91 20170104 063642 3.32 0.91 20170104 063643 3.34 0.95 20170104 063644 3.46 1.00 20170104 063645 3.18 0.97 20170104 063646 2.82 0.93 20170104 063647 2.58 0.91 20170104 063648 3.27 0.96 20170104 063649 3.99 1.00 20170104 063651 4.49 1.02 20170104 063652 4.56 0.98 20170104 063653 4.82 0.95 20170104 063654 5.28 0.92 20170104 063655 5.67 0.92 20170104 063656 5.86 0.94 20170104 063657 6.21 0.94 20170104 063658 6.91 0.92 20170104 063659 7.67 0.90 20170104 063700 7.55 0.94 20170104 063701 7.47 0.97 20170104 063702 7.58 0.98 20170104 063703 8.36 0.97 20170104 063704 9.08 0.95 20170104 063705 9.56 0.94 20170104 063706 9.50 0.93 20170104 063707 9.36 0.92 20170104 063708 9.55 0.89 20170104 063709 9.96 0.86 20170104 063710 10.47 0.83 20170104 063711 11.17 0.80 20170104 063712 11.68 0.78 20170104 063720 10.05 1.03 20170104 063721 10.07 1.17 20170104 063722 10.10 1.31 20170104 063723 9.58 1.32 20170104 063724 8.98 1.33 20170104 063725 8.53 1.35 20170104 063726 8.49 1.34 20170104 063727 8.56 1.31 20170104 063728 8.52 1.28 20170104 063729 8.38 1.25 20170104 063730 8.13 1.21 20170104 063731 7.92 1.17 20170104 063732 7.87 1.13 20170104 063733 7.87 1.09 20170104 063734 7.73 1.01 20170104 063735 7.65 0.91 20170104 063736 7.71 0.81 20170104 063737 7.83 0.81 20170104 063738 7.95 0.80 20170104 063739 8.05 0.77 20170104 063741 8.10 0.72 20170104 063742 8.15 0.66 20170104 063743 7.93 0.66 20170104 063744 7.40 0.71 20170104 063745 6.83 0.80 20170104 063746 6.85 0.81 20170104 063747 7.02 0.82 20170104 063748 7.17 0.84 20170104 063749 6.48 0.92 20170104 063750 5.82 0.99 20170104 063751 5.31 1.07 20170104 063752 5.43 1.14 20170104 063753 5.79 1.22 20170104 063754 6.11 1.29 20170104 063755 6.48 1.36 20170104 063756 7.20 1.43 20170104 063757 8.06 1.51 20170104 063758 8.77 1.60 20170104 063759 9.69 1.73 20170104 063800 10.50 1.84 20170104 063801 11.23 1.94 20170104 063802 11.96 2.03 20170104 063803 12.27 2.15 20170104 063804 12.42 2.28 20170104 063806 12.24 2.36 20170104 063807 11.94 2.37 20170104 063808 11.89 2.39 20170104 063809 12.05 2.45 20170104 063810 12.38 2.53 20170104 063811 12.62 2.60 20170104 063812 13.04 2.66 20170104 063813 13.31 2.72 20170104 063814 13.56 2.81 20170104 063815 13.52 2.89 20170104 063816 13.42 2.98 20170104 063817 13.37 3.05 20170104 063818 13.34 3.12 20170104 063819 13.31 3.18 20170104 063820 13.63 3.24 20170104 063821 13.93 3.31 20170104 063822 14.05 3.38 20170104 063823 13.99 3.38 20170104 063824 14.16 3.39 20170104 063825 14.58 3.41 20170104 063826 14.89 3.49 20170104 063827 15.26 3.56 20170104 063828 15.39 3.61 20170104 063829 15.29 3.65 20170104 063830 15.16 3.68 20170104 063832 14.87 3.68 20170104 063833 14.46 3.66 20170104 063834 14.11 3.66 20170104 063835 13.78 3.67 20170104 063836 13.46 3.68 20170104 063837 13.16 3.66 20170104 063838 12.66 3.59 20170104 063839 12.08 3.52 20170104 063840 11.88 3.48 20170104 063841 12.19 3.47 20170104 063842 12.58 3.49 20170104 063843 12.60 3.49 20170104 063844 12.27 3.46 20170104 063845 11.87 3.42 20170104 143952 3.27 1.16 20170104 143953 3.37 1.16 20170104 143954 3.48 1.15 20170104 143955 3.56 1.15 20170104 143956 3.60 1.15 20170104 143957 3.64 1.14 20170104 143958 3.68 1.14 20170104 143959 3.71 1.13 20170104 144000 3.73 1.13 20170104 144001 3.76 1.13 20170104 144002 3.79 1.13 20170104 144003 3.82 1.12 20170104 144004 3.86 1.12 20170104 144005 3.90 1.12 20170104 144006 3.96 1.12 20170104 144007 4.00 1.12 20170104 144009 4.05 1.11 20170104 144010 4.11 1.11 20170104 144011 4.16 1.11 20170104 144012 4.21 1.11 20170104 144013 4.24 1.11 20170104 144014 4.26 1.11 20170104 144015 4.29 1.11 20170104 144016 4.30 1.11 20170104 144017 4.32 1.11 20170104 144018 4.34 1.11 20170104 144019 4.36 1.11 20170104 144020 4.38 1.11 20170104 144021 4.38 1.11 20170104 144022 4.36 1.11 20170104 144023 4.33 1.11 20170104 144024 4.32 1.11 20170104 144025 4.32 1.11 20170104 144026 4.32 1.12 20170104 144027 4.33 1.12 20170104 144028 4.33 1.11 20170104 144029 4.34 1.12 20170104 144030 4.37 1.12 20170104 144031 4.39 1.12 20170104 144032 4.42 1.12 20170104 144034 4.45 1.13 20170104 144035 4.48 1.13 20170104 144036 4.51 1.13 20170104 144037 4.56 1.13 20170104 144038 4.61 1.14 20170104 144039 4.65 1.14 20170104 144040 4.68 1.14 20170104 144041 4.71 1.14 20170104 144042 4.73 1.14 20170104 144043 4.75 1.14 20170104 144044 4.77 1.14 20170104 144045 4.79 1.14 20170104 144046 4.82 1.14 20170104 144047 4.81 1.14 20170104 144048 4.76 1.13 20170104 144049 4.72 1.13 20170104 144050 4.67 1.13 20170104 144051 4.62 1.13 20170104 144052 4.57 1.13 20170104 144053 4.52 1.12 20170104 144054 4.47 1.12 20170104 144055 4.44 1.12 20170104 144056 4.44 1.12 20170104 144057 4.44 1.12 20170104 144059 4.44 1.12 20170104 144100 4.47 1.12 20170104 144101 4.50 1.12 20170104 144102 4.52 1.12 20170104 144103 4.54 1.12 20170104 144104 4.57 1.12 20170104 144105 4.61 1.12 20170104 144106 4.65 1.12 20170104 144107 4.70 1.12 20170104 144108 4.74 1.12 20170104 144109 4.80 1.13 20170104 144110 4.85 1.13 20170104 144111 4.88 1.13 20170104 144112 4.91 1.13 20170104 144113 4.93 1.13 20170104 144114 4.94 1.13 20170104 144115 4.95 1.13 20170104 144116 4.96 1.13 20170104 144117 4.97 1.13 20170104 144118 4.98 1.12 20170104 144119 5.00 1.12 20170104 144120 5.03 1.12 20170104 144121 5.07 1.12 20170104 144123 5.02 1.12 20170104 144124 4.97 1.11 20170104 144125 4.92 1.11 20170104 144126 4.87 1.11 20170104 144127 4.82 1.11 20170104 144128 4.75 1.10 20170104 144129 4.69 1.10 20170104 144130 4.63 1.10 20170104 144131 4.52 1.10 20170104 144132 4.37 1.09 20170104 144133 4.20 1.09 20170104 144134 4.06 1.08 20170104 144135 3.88 1.08 20170104 144136 3.68 1.08 20170104 144137 3.49 1.07 20170104 144138 3.27 1.06 20170104 144139 3.05 1.05 20170104 144140 2.90 1.04 20170104 144141 2.75 1.03 20170104 144142 2.60 1.02 20170104 144143 2.44 1.00 20170104 144144 2.29 0.98 20170104 144145 2.11 0.97 20170104 144146 1.90 0.97 20170104 144148 1.71 0.96 20170104 144149 1.74 0.92 20170104 144150 1.88 0.89 20170104 161914 5.01 2.57 20170104 161915 5.00 2.57 20170104 161917 4.98 2.56 20170104 161918 4.97 2.56 20170104 161919 4.94 2.56 20170104 161920 4.90 2.56 20170104 161921 4.86 2.56 20170104 161922 4.80 2.56 20170104 161923 4.73 2.55 20170104 161924 4.64 2.55 20170104 161925 4.56 2.55 20170104 161926 4.49 2.55 20170104 161927 4.41 2.54 20170104 161928 4.34 2.54 20170104 161929 4.28 2.54 20170104 161930 4.22 2.54 20170104 161931 4.16 2.53 20170104 161932 4.10 2.53 20170104 161933 4.04 2.53 20170104 161934 4.01 2.53 20170104 161935 3.99 2.52 20170104 161936 3.98 2.52 20170104 161937 3.98 2.52 20170104 161938 3.98 2.52 20170104 161939 3.98 2.51 20170104 161940 3.98 2.51 20170104 161941 3.98 2.51 20170104 161943 3.99 2.51 20170104 161944 4.02 2.50 20170104 161945 4.04 2.50 20170104 161946 4.07 2.50 20170104 161947 4.09 2.50 20170104 161948 4.10 2.49 20170104 161949 4.10 2.49 20170104 161950 4.11 2.49 20170104 161951 4.12 2.49 20170104 161952 4.12 2.49 20170104 161953 4.11 2.49 20170104 161954 4.10 2.49 20170104 161955 4.09 2.49 20170104 161956 4.09 2.49 20170104 161957 4.09 2.48 20170104 161958 4.09 2.48 20170104 161959 4.08 2.48 20170104 162000 4.05 2.48 20170104 162001 4.02 2.48 20170104 162002 3.99 2.47 20170104 162003 3.97 2.47 20170104 162004 3.94 2.47 20170104 162005 3.90 2.46 20170104 162006 3.92 2.46 20170104 162008 3.98 2.46 20170104 162009 4.05 2.45 20170104 162010 4.10 2.45 20170104 162011 4.17 2.45 20170104 162012 4.23 2.45 20170104 162013 4.33 2.44 20170104 162014 4.43 2.44 20170104 162015 4.58 2.44 20170104 162016 4.78 2.44 20170104 162017 5.00 2.44 20170104 162018 5.23 2.44 20170104 162019 5.45 2.43 20170104 162020 5.67 2.43 20170104 162021 5.84 2.42 20170104 162022 5.99 2.41 20170104 162023 6.10 2.40 20170104 162024 6.09 2.38 20170104 162025 6.07 2.36 20170104 162026 6.00 2.34 20170104 162027 5.89 2.32 20170104 162028 5.77 2.30 20170104 162029 5.62 2.26 20170104 162030 5.44 2.21 20170104 162042 5.22 1.02 20170104 162043 5.49 1.09 20170104 162044 5.75 1.12 20170104 162045 6.00 1.14 20170104 162046 6.23 1.16 20170104 162047 6.43 1.18 20170104 162048 6.60 1.20 20170104 162049 6.68 1.22 20170104 162050 6.64 1.24 20170104 162051 6.60 1.25 20170104 162052 6.55 1.26 20170104 162053 6.49 1.27 20170104 162054 6.45 1.28 20170104 162055 6.44 1.29 20170104 162056 6.43 1.30 20170104 162057 6.42 1.31 20170104 162059 6.39 1.31 20170104 162100 6.37 1.31 20170104 162101 6.34 1.31 20170104 162102 6.30 1.30 20170104 162103 6.26 1.30 20170104 162104 6.22 1.29 20170104 162105 6.16 1.29 20170104 162106 6.08 1.28 20170104 162107 5.97 1.28 20170104 162108 5.85 1.27 20170104 162109 5.72 1.27 20170104 162110 5.60 1.26 20170104 162111 5.47 1.26 20170104 162112 5.34 1.26 20170104 162113 5.21 1.26 20170104 162114 5.08 1.25 20170104 162115 4.93 1.25 20170104 162116 4.76 1.25 20170104 162117 4.58 1.25 20170104 162118 4.40 1.24 20170104 162119 4.24 1.23 20170104 162120 4.06 1.23 20170104 162121 3.88 1.21 20170104 162122 3.68 1.20 20170104 162124 3.46 1.18 20170104 162125 3.24 1.17 20170104 162126 3.00 1.16 20170104 162127 2.76 1.16 20170104 162128 2.50 1.16 20170104 162129 2.25 1.15 20170104 162131 1.77 1.14 20170104 162132 1.53 1.13 20170104 162133 1.36 1.12 20170104 162134 1.19 1.11 20170104 162135 1.05 1.10 20170104 162136 0.85 1.10 20170104 162137 0.64 1.10 20170104 162138 0.50 1.11 20170104 162140 0.54 1.12 20170104 162141 0.70 1.13 20170104 162142 0.92 1.16 20170104 162143 1.15 1.18 20170104 162144 1.38 1.21 20170104 162145 1.59 1.23 20170104 162146 1.82 1.26 20170104 162147 2.06 1.29 20170104 162149 2.30 1.31 20170104 162150 2.55 1.33 20170104 162151 2.80 1.35 20170104 162152 3.03 1.37 20170104 162153 3.25 1.38 20170104 162154 3.47 1.40 20170104 162155 3.68 1.41 20170104 162156 3.89 1.42 20170104 162157 4.11 1.42 20170104 162158 4.33 1.43 20170104 162159 4.51 1.44 20170104 162200 4.63 1.45 20170104 162201 4.74 1.46 20170104 162202 4.82 1.46 20170104 162203 4.90 1.47 20170104 162204 4.98 1.47 20170104 162205 5.06 1.47 20170104 162206 5.13 1.47 20170104 162207 5.20 1.47 20170104 162208 5.31 1.48 20170104 162209 5.42 1.48 20170104 162210 5.55 1.48 20170104 162211 5.67 1.47 20170104 162213 5.79 1.47 20170104 162214 5.92 1.46 20170104 162215 6.06 1.47 20170104 162216 6.20 1.48 20170104 162217 6.33 1.49 20170104 162218 6.46 1.50 20170104 162219 6.59 1.50 20170104 162220 6.75 1.51 20170104 162221 6.91 1.53 20170104 162222 7.05 1.56 20170104 162223 7.19 1.58 20170104 162224 7.32 1.61 20170104 162225 7.45 1.63 20170104 162226 7.58 1.65 20170104 162227 7.69 1.67 20170104 162228 7.81 1.68 20170104 162229 7.91 1.68 20170104 162230 8.02 1.68 20170104 162231 8.14 1.67 20170104 162232 8.24 1.67 20170104 162233 8.34 1.66 20170104 162234 8.47 1.65 20170104 162235 8.59 1.64 20170104 162237 8.73 1.62 20170104 162238 8.84 1.61 20170104 162239 8.93 1.60 20170104 162240 9.04 1.59 20170104 162241 9.15 1.60 20170104 162242 9.26 1.60 20170104 162243 9.39 1.61 20170104 162244 9.53 1.63 20170104 162245 9.66 1.66 20170104 162246 9.80 1.70 20170104 162247 9.93 1.75 20170104 162248 10.05 1.80 20170104 162249 10.18 1.84 20170104 162250 10.30 1.88 20170104 162251 10.42 1.91 20170104 162252 10.55 1.95 20170104 162253 10.67 1.98 20170104 162254 10.78 2.01 20170104 162255 10.90 2.03 20170104 162256 11.01 2.06 20170104 162257 11.13 2.08 20170104 162258 11.22 2.10 20170104 162259 11.32 2.12 20170104 162301 11.42 2.14 20170104 162302 11.49 2.15 20170104 162303 11.57 2.17 20170104 162304 11.66 2.18 20170104 162305 11.76 2.19 20170104 162306 11.86 2.21 20170104 162307 11.96 2.22 20170104 162308 12.07 2.23 20170104 162309 12.17 2.25 20170104 162310 12.24 2.26 20170104 162311 12.32 2.27 20170104 162312 12.41 2.28 20170104 162313 12.50 2.30 20170104 162314 12.59 2.32 20170104 162315 12.69 2.34 20170104 162316 12.79 2.35 20170104 162317 12.90 2.37 20170104 162318 13.00 2.39 20170104 162319 13.08 2.41 20170104 162320 13.15 2.43 20170104 162321 13.21 2.44 20170104 162322 13.29 2.46 20170104 162323 13.37 2.48 20170104 162325 13.44 2.49 20170104 162326 13.50 2.51 20170104 162327 13.55 2.52 20170104 162328 13.58 2.53 20170104 162329 13.60 2.54 20170104 162330 13.61 2.55 20170104 162331 13.59 2.56 20170104 162332 13.56 2.56 20170104 162333 13.52 2.56 20170104 162334 13.49 2.57 20170104 162335 13.46 2.57 20170104 162336 13.35 2.56 20170104 162337 13.11 2.53 20170104 162338 12.93 2.51 20170104 162339 12.76 2.41 20170104 162340 12.60 2.27 20170104 175932 19.12 6.26 20170104 175933 19.19 6.27 20170104 175934 19.24 6.28 20170104 175935 19.23 6.28 20170104 175936 19.23 6.28 20170104 175937 19.23 6.28 20170104 175938 19.25 6.28 20170104 175939 19.26 6.28 20170104 175940 19.28 6.28 20170104 175941 19.29 6.27 20170104 175942 19.30 6.26 20170104 175943 19.32 6.26 20170104 175944 19.34 6.25 20170104 175945 19.37 6.24 20170104 175946 19.39 6.23 20170104 175947 19.41 6.21 20170104 175948 19.44 6.20 20170104 175949 19.49 6.19 20170104 175950 19.54 6.18 20170104 175952 19.54 6.16 20170104 175953 19.51 6.14 20170104 175954 19.49 6.12 20170104 175955 19.47 6.10 20170104 175956 19.47 6.08 20170104 175957 19.48 6.06 20170104 175958 19.49 6.04 20170104 175959 19.52 6.02 20170104 180000 19.52 6.00 20170104 180001 19.52 5.97 20170104 180002 19.50 5.95 20170104 180003 19.52 5.93 20170104 180004 19.55 5.91 20170104 180005 19.56 5.88 20170104 180006 19.56 5.86 20170104 180007 19.56 5.83 20170104 180008 19.57 5.80 20170104 180009 19.60 5.78 20170104 180010 19.63 5.76 20170104 180011 19.66 5.73 20170104 180012 19.72 5.71 20170104 180013 19.79 5.69 20170104 180014 19.83 5.67 20170104 180015 19.88 5.64 20170104 180016 19.93 5.62 20170104 180018 19.93 5.60 20170104 180019 19.93 5.57 20170104 180020 19.93 5.55 20170104 180021 19.93 5.52 20170104 180022 19.92 5.49 20170104 180023 19.92 5.46 20170104 180024 19.90 5.43 20170104 180025 19.87 5.40 20170104 180026 19.85 5.37 20170104 180027 19.84 5.33 20170104 180028 19.84 5.30 20170104 180029 19.83 5.26 20170104 180030 19.81 5.23 20170104 180031 19.79 5.20 20170104 180032 19.77 5.16 20170104 180033 19.74 5.12 20170104 180034 19.70 5.08 20170104 180035 19.64 5.03 20170104 180036 19.59 4.99 20170104 180037 19.53 4.93 20170104 180038 19.47 4.88 20170104 180039 19.41 4.83 20170104 180040 19.34 4.77 20170104 180041 19.28 4.72 20170104 180042 19.21 4.66 20170104 180044 19.12 4.61 20170104 180045 19.04 4.56 20170104 180046 18.96 4.51 20170104 180047 18.84 4.47 20170104 180048 18.73 4.43 20170104 180049 18.61 4.39 20170104 180050 18.50 4.35 20170104 180051 18.39 4.30 20170104 180052 18.27 4.26 20170104 180053 18.14 4.21 20170104 180054 18.00 4.16 20170104 180055 17.87 4.10 20170104 180056 17.74 4.05 20170104 180057 17.61 4.00 20170104 180058 17.47 3.94 20170104 180059 17.32 3.88 20170104 180100 17.15 3.82 20170104 180101 16.95 3.76 20170104 180102 16.75 3.69 20170104 180103 16.56 3.62 20170104 180104 16.36 3.56 20170104 180105 16.17 3.48 20170104 180106 15.95 3.41 20170104 180107 15.73 3.34 20170104 180109 15.52 3.26 20170104 180110 15.29 3.18 20170104 180111 15.06 3.10 20170104 180112 14.83 3.02 20170104 180113 14.62 2.94 20170104 180114 14.40 2.86 20170104 180115 14.17 2.78 20170104 180116 13.91 2.72 20170104 180117 13.66 2.66 20170104 180118 13.42 2.60 20170104 180119 13.19 2.55 20170104 180120 12.97 2.49 20170104 180121 12.72 2.45 20170104 180122 12.47 2.41 20170104 180123 12.22 2.37 20170104 180124 12.00 2.27 20170104 180125 11.78 2.18 20170104 180126 11.59 2.09 20170104 180129 11.15 1.73 20170104 180130 11.00 1.69 20170104 180131 10.85 1.67 20170104 180132 10.70 1.69 20170104 180134 10.56 1.71 20170104 180135 10.41 1.70 20170104 180136 10.53 1.72 20170104 180137 10.67 1.74 20170104 180138 10.81 1.76 20170104 180139 10.97 1.77 20170104 180140 11.16 1.79 20170104 180141 11.34 1.81 20170104 180142 11.50 1.82 20170104 180143 11.67 1.83 20170104 180144 11.69 1.83 20170104 180145 11.63 1.83 20170104 180146 11.58 1.83 20170104 180147 11.54 1.83 20170104 180148 11.48 1.83 20170104 180149 11.41 1.82 20170104 180150 11.34 1.82 20170104 180151 11.25 1.82 20170104 180152 11.14 1.81 20170104 180153 10.98 1.80 20170104 180154 10.82 1.79 20170104 180155 10.64 1.78 20170104 180156 10.44 1.77 20170104 180157 10.25 1.76 20170104 180159 10.04 1.75 20170104 180200 9.83 1.74 20170104 180201 9.61 1.73 20170104 180202 9.28 1.73 20170104 180203 8.94 1.72 20170104 180204 8.61 1.72 20170104 180205 8.31 1.71 20170104 180206 8.01 1.71 20170104 180207 7.69 1.71 20170104 180208 7.38 1.71 20170104 180209 7.07 1.71 20170104 180210 6.83 1.72 20170104 180211 6.60 1.72 20170104 180212 6.37 1.72 20170104 180213 6.13 1.72 20170104 180214 5.89 1.72 20170104 180215 5.65 1.72 20170104 180216 5.44 1.72 20170104 180217 5.23 1.72 20170104 180218 5.04 1.72 20170104 180219 4.86 1.72 20170104 180220 4.68 1.71 20170104 180221 4.52 1.71 20170104 180222 4.37 1.71 20170104 180224 4.23 1.71 20170104 180225 4.09 1.70 20170104 180226 3.96 1.70 20170104 180227 3.81 1.70 20170104 180228 3.71 1.70 20170104 180229 3.62 1.69 20170104 180230 3.54 1.69 20170104 180231 3.47 1.68 20170104 180232 3.43 1.68 20170104 180233 3.37 1.67 20170104 180234 3.30 1.67 20170104 180235 3.25 1.66 20170104 180236 3.18 1.66 20170104 180237 3.08 1.66 20170104 180238 2.98 1.65 20170104 180239 2.90 1.64 20170104 180240 2.82 1.63 20170104 180241 2.72 1.62 20170104 180242 2.62 1.61 20170104 180243 2.52 1.60 20170104 180244 2.43 1.59 20170104 180245 2.43 1.58 20170104 180246 2.45 1.57 20170104 180248 2.48 1.55 20170104 180250 2.57 1.50 20170104 180251 2.59 1.47 20170104 180255 2.52 1.24 20170104 180256 2.51 1.15 20170104 180257 2.48 0.95 20170105 042303 28.58 0.91 20170105 042304 29.20 0.84 20170105 042305 32.21 0.80 20170105 042306 37.08 0.74 20170105 042307 44.18 0.71 20170105 042308 56.81 0.66 20170105 042309 67.36 0.66 20170105 042310 76.17 0.70 20170105 042311 81.44 0.73 20170105 042312 75.36 0.70 20170105 042313 63.31 0.63 20170105 042314 51.08 0.61 20170105 042315 39.86 0.60 20170105 042316 31.01 0.56 20170105 042317 24.76 0.49 20170105 042318 18.98 0.39 20170105 042319 16.29 0.33 20170105 042320 14.37 0.29 20170105 042322 12.01 0.25 20170105 042323 10.08 0.22 20170105 042324 9.17 0.21 20170105 042325 8.69 0.16 20170105 042326 8.12 0.24 20170105 042327 7.82 0.34 20170105 042328 7.92 0.45 20170105 042329 8.02 0.55 20170105 042330 8.45 0.70 20170105 042331 9.11 0.87 20170105 042332 9.64 1.02 20170105 042333 10.16 1.18 20170105 042334 10.49 1.31 20170105 042335 11.06 1.46 20170105 042336 12.01 1.66 20170105 042337 13.00 1.85 20170105 042338 14.07 2.05 20170105 042339 15.11 2.25 20170105 042340 15.85 2.42 20170105 042341 16.67 2.59 20170105 042342 17.45 2.78 20170105 042343 18.18 3.01 20170105 042344 18.80 3.21 20170105 042346 19.59 3.38 20170105 042347 20.43 3.47 20170105 042348 21.32 3.53 20170105 042349 21.50 3.54 20170105 042350 21.33 3.54 20170105 042351 21.20 3.53 20170105 042352 21.03 3.56 20170105 042353 20.80 3.55 20170105 042354 20.58 3.51 20170105 042355 20.13 3.46 20170105 042356 19.79 3.42 20170105 042357 19.41 3.38 20170105 042358 19.20 3.37 20170105 042359 18.81 3.32 20170105 042400 18.83 3.33 20170105 042401 19.30 3.40 20170105 042402 19.87 3.47 20170105 042403 19.91 3.45 20170105 042404 20.00 3.42 20170105 042405 20.39 3.41 20170105 042406 19.72 3.38 20170105 042407 18.77 3.34 20170105 042408 17.93 3.32 20170105 042410 18.04 3.36 20170105 042411 18.26 3.42 20170105 042412 18.28 3.43 20170105 042413 18.11 3.39 20170105 042414 17.88 3.33 20170105 042415 17.28 3.27 20170105 042416 16.55 3.24 20170105 042417 15.91 3.21 20170105 042418 16.38 3.21 20170105 042419 16.78 3.20 20170105 042420 16.86 3.19 20170105 042421 16.41 3.12 20170105 042422 16.21 3.04 20170105 042423 16.07 2.98 20170105 042424 15.60 2.92 20170105 042425 15.00 2.84 20170105 042426 14.79 2.82 20170105 042427 15.03 2.83 20170105 042428 15.40 2.85 20170105 042429 15.46 2.81 20170105 042430 15.37 2.76 20170105 042431 15.27 2.72 20170105 042432 14.98 2.66 20170105 042434 14.60 2.60 20170105 042435 14.11 2.53 20170105 042436 13.65 2.46 20170105 042437 13.33 2.41 20170105 042438 13.32 2.35 20170105 042439 13.62 2.25 20170105 042440 14.05 2.12 20170105 042441 14.10 1.97 20170105 042442 13.87 1.79 20170105 042443 13.31 1.63 20170105 042444 12.64 1.49 20170105 042445 12.23 1.36 20170105 042446 12.15 1.23 20170105 042447 12.33 1.03 20170105 042448 12.41 0.82 20170105 042449 12.37 0.66 20170105 042450 12.32 0.57 20170105 042451 12.34 0.47 20170105 060227 14.23 -0.23 20170105 060230 13.65 0.19 20170105 060231 13.37 0.17 20170105 060232 13.54 0.16 20170105 060337 4.84 0.44 20170105 060338 4.19 0.57 20170105 060339 3.50 0.68 20170105 060340 3.13 0.78 20170105 060341 3.15 0.89 20170105 060342 2.94 1.05 20170105 060343 2.50 1.20 20170105 060344 2.15 1.33 20170105 060345 2.17 1.35 20170105 060346 1.96 1.39 20170105 060347 1.58 1.41 20170105 060348 1.39 1.38 20170105 060349 1.21 1.34 20170105 060350 0.88 1.32 20170105 060351 0.24 1.33 20170105 060352 0.38 1.35 20170105 060353 0.76 1.36 20170105 060354 1.05 1.37 20170105 060356 1.44 1.39 20170105 060357 2.09 1.40 20170105 060358 2.87 1.42 20170105 060359 3.44 1.43 20170105 060400 3.44 1.44 20170105 060401 3.69 1.45 20170105 060402 4.23 1.47 20170105 060403 4.92 1.50 20170105 060404 5.63 1.50 20170105 060405 6.32 1.49 20170105 060406 7.13 1.51 20170105 060407 7.75 1.56 20170105 060408 8.21 1.59 20170105 060409 8.48 1.62 20170105 060410 8.54 1.66 20170105 060411 8.51 1.65 20170105 060412 8.52 1.60 20170105 060413 8.71 1.56 20170105 060414 9.40 1.64 20170105 060415 10.14 1.72 20170105 060416 10.66 1.76 20170105 060417 10.69 1.72 20170105 060418 10.72 1.66 20170105 060420 10.70 1.64 20170105 060421 10.64 1.66 20170105 060422 10.63 1.67 20170105 060423 10.67 1.65 20170105 060424 10.69 1.61 20170105 060425 10.70 1.56 20170105 060426 10.70 1.62 20170105 060427 10.69 1.69 20170105 060428 10.73 1.76 20170105 060429 11.37 1.80 20170105 060430 11.99 1.85 20170105 060431 12.43 1.90 20170105 060432 12.41 1.94 20170105 060433 12.40 1.97 20170105 060434 12.63 2.06 20170105 060435 13.28 2.17 20170105 060436 14.08 2.26 20170105 060437 15.31 2.30 20170105 060438 16.57 2.36 20170105 060439 17.90 2.45 20170105 060440 18.09 2.47 20170105 060441 18.07 2.48 20170105 060442 17.82 2.46 20170105 060444 17.11 2.43 20170105 060445 16.41 2.38 20170105 060446 15.58 2.31 20170105 060447 14.43 2.26 20170105 060448 13.11 2.22 20170105 060449 11.58 2.12 20170105 060450 10.13 1.98 20170105 060451 8.68 1.84 20170105 060452 8.41 1.76 20170105 060453 8.57 1.69 20170105 060454 8.88 1.62 20170105 060455 9.49 1.62 20170105 060456 10.07 1.61 20170105 060457 10.66 1.59 20170105 060458 11.24 1.58 20170105 060459 11.54 1.59 20170105 060500 11.64 1.59 20170105 060501 11.69 1.57 20170105 060502 11.80 1.55 20170105 060503 11.52 1.52 20170105 060504 11.03 1.45 20170105 060505 10.64 1.35 20170105 060506 10.74 1.38 20170105 060508 10.80 1.40 20170105 060509 10.61 1.38 20170105 060510 9.81 1.25 20170105 060511 9.33 1.14 20170105 060512 9.12 1.06 20170105 060513 8.79 0.99 20170105 060514 8.38 0.92 20170105 060515 8.10 0.90 20170105 060516 8.20 0.90 20170105 060517 8.60 0.88 20170105 060518 8.17 0.86 20170105 060519 7.36 0.85 20170105 060520 6.38 0.83 20170105 060521 6.21 0.71 20170105 060522 6.13 0.57 20170105 060523 5.88 0.48 20170105 060524 5.10 0.45 20170105 060525 4.67 0.40 20170105 060526 4.72 0.28 20170105 060527 4.82 0.14 20170105 060528 4.79 0.02 20170105 060529 4.92 -0.10 20170105 060530 5.15 -0.25 20170105 060531 5.39 -0.36 20170105 060533 5.27 -0.32 20170105 060534 5.24 -0.30 20170105 060535 5.41 -0.28 20170105 060536 5.68 -0.18 20170105 060539 5.33 0.36 20170105 060541 5.22 0.69 20170105 060542 5.42 0.72 20170105 060543 5.82 0.79 20170105 060544 6.25 0.89 20170105 060545 6.51 0.98 20170105 060546 6.92 1.04 20170105 060547 8.12 1.08 20170105 060548 9.33 1.13 20170105 060549 9.87 1.21 20170105 060550 9.88 1.27 20170105 060551 10.05 1.33 20170105 060552 10.14 1.40 20170105 060553 10.07 1.50 20170105 060554 9.97 1.62 20170105 060555 10.01 1.66 20170105 060556 10.11 1.68 20170105 060558 10.29 1.69 20170105 060559 10.17 1.68 20170105 060600 10.15 1.66 20170105 060601 10.24 1.66 20170105 060602 10.20 1.71 20170105 060603 10.17 1.76 20170105 060604 10.55 1.78 20170105 060605 11.09 1.81 20170105 060606 11.63 1.86 20170105 060607 11.08 1.80 20170105 060608 10.48 1.73 20170105 060609 10.30 1.69 20170105 060610 10.84 1.77 20170105 060611 11.23 1.86 20170105 060612 11.42 1.92 20170105 060613 11.39 1.90 20170105 060614 11.37 1.86 20170105 060615 11.34 1.84 20170105 060616 11.32 1.83 20170105 060617 11.29 1.83 20170105 060618 11.27 1.83 20170105 060619 11.30 1.82 20170105 060620 11.40 1.82 20170105 060621 11.66 1.85 20170105 060623 11.84 1.89 20170105 060624 11.91 1.94 20170105 060625 12.01 1.95 20170105 060626 12.19 1.96 20170105 060627 12.18 1.98 20170105 060628 12.03 2.00 20170105 060629 11.92 2.01 20170105 060630 11.87 2.06 20170105 060631 11.80 2.10 20170105 060632 11.79 2.13 20170105 060633 12.15 2.13 20170105 060634 12.51 2.13 20170105 060635 12.61 2.15 20170105 060636 12.17 2.21 20170105 060637 11.83 2.27 20170105 060638 11.81 2.24 20170105 060639 11.89 2.19 20170105 060640 11.94 2.14 20170105 060641 12.13 2.16 20170105 060642 12.42 2.21 20170105 060643 12.73 2.28 20170105 060644 12.25 2.25 20170105 060645 11.78 2.21 20170105 060646 11.43 2.17 20170105 060648 11.27 2.18 20170105 060649 11.07 2.19 20170105 060650 10.66 2.20 20170105 060651 10.42 2.21 20170105 060652 10.36 2.22 20170105 060653 10.40 2.23 20170105 060654 10.45 2.25 20170105 060655 10.52 2.27 20170105 060656 11.00 2.34 20170105 060657 11.56 2.42 20170105 060658 11.96 2.46 20170105 060659 12.03 2.46 20170105 060700 12.10 2.46 20170105 060701 12.15 2.44 20170105 060702 12.19 2.41 20170105 060703 12.22 2.39 20170105 060704 12.31 2.40 20170105 060705 12.41 2.41 20170105 060706 12.43 2.43 20170105 060707 12.49 2.44 20170105 060708 12.83 2.45 20170105 060709 13.23 2.48 20170105 060710 13.84 2.54 20170105 060711 14.34 2.58 20170105 060712 14.71 2.60 20170105 060714 15.16 2.61 20170105 060715 15.79 2.65 20170105 060716 15.98 2.70 20170105 060717 15.77 2.73 20170105 060718 15.29 2.75 20170105 074404 18.97 1.46 20170105 074407 25.36 3.61 20170105 074408 26.94 3.71 20170105 074409 28.45 3.87 20170105 074410 28.47 4.10 20170105 074411 27.86 4.41 20170105 074413 27.52 4.99 20170105 074414 27.84 5.19 20170105 074415 28.17 5.40 20170105 074416 27.59 5.64 20170105 074417 26.84 5.85 20170105 074418 26.25 6.04 20170105 074419 26.31 6.32 20170105 074420 26.62 6.60 20170105 074421 26.95 6.87 20170105 074422 26.89 7.13 20170105 074424 26.74 7.40 20170105 074425 26.75 7.63 20170105 074426 27.05 7.87 20170105 074427 27.51 8.14 20170105 074428 28.35 8.50 20170105 074429 29.33 8.85 20170105 074430 30.42 9.19 20170105 074431 32.06 9.50 20170105 074432 34.09 9.81 20170105 074433 36.04 10.10 20170105 074434 38.31 10.35 20170105 074435 40.47 10.56 20170105 074436 42.27 10.71 20170105 074437 43.80 10.86 20170105 074438 45.02 10.99 20170105 074439 46.05 11.03 20170105 074440 47.20 11.05 20170105 074441 48.52 11.10 20170105 074442 49.41 11.13 20170105 074443 50.15 11.14 20170105 074444 50.82 11.16 20170105 074445 49.65 11.07 20170105 074446 48.36 10.96 20170105 074448 46.98 10.85 20170105 074449 45.37 10.76 20170105 074450 43.64 10.69 20170105 074451 41.98 10.64 20170105 074452 40.41 10.59 20170105 074453 38.64 10.47 20170105 074454 36.85 10.33 20170105 074455 35.06 10.20 20170105 074456 32.96 10.08 20170105 074457 31.20 10.00 20170105 074458 29.36 9.90 20170105 074459 27.84 9.81 20170105 074500 27.44 9.73 20170105 074501 27.05 9.64 20170105 074502 26.61 9.54 20170105 074503 25.80 9.39 20170105 074504 25.07 9.25 20170105 074505 24.66 9.10 20170105 074506 24.55 8.95 20170105 074507 24.12 8.79 20170105 074508 23.42 8.67 20170105 074509 22.73 8.53 20170105 074510 22.29 8.39 20170105 074512 22.11 8.19 20170105 074513 21.97 8.01 20170105 074514 21.73 7.84 20170105 074515 20.85 7.70 20170105 074516 20.16 7.56 20170105 074517 19.72 7.37 20170105 074518 19.56 7.19 20170105 074519 19.40 7.03 20170105 074520 19.20 6.82 20170105 074521 19.07 6.61 20170105 074522 18.88 6.39 20170105 074523 17.80 6.13 20170105 074524 16.89 5.89 20170105 074525 16.16 5.64 20170105 074526 15.84 5.33 20170105 074527 15.47 5.05 20170105 074528 15.02 4.73 20170105 074529 14.53 4.34 20170105 074530 14.64 3.96 20170105 074541 18.27 5.76 20170105 074542 19.00 6.22 20170105 074543 20.64 6.41 20170105 074544 22.33 6.59 20170105 074545 23.65 6.73 20170105 074546 23.52 6.70 20170105 074549 23.68 6.63 20170105 074550 23.97 6.60 20170105 074551 24.16 6.59 20170105 074552 24.11 6.57 20170105 074553 23.88 6.53 20170105 074554 23.65 6.47 20170105 074555 23.45 6.47 20170105 074556 23.26 6.46 20170105 074557 23.07 6.44 20170105 074558 22.88 6.46 20170105 074559 22.69 6.49 20170105 074600 22.51 6.52 20170105 074601 22.33 6.53 20170105 074602 22.13 6.53 20170105 074603 22.06 6.55 20170105 074604 22.07 6.57 20170105 074605 22.08 6.60 20170105 074606 22.30 6.66 20170105 074607 22.48 6.74 20170105 074608 22.51 6.82 20170105 074609 22.25 6.89 20170105 074610 22.09 6.97 20170105 074612 21.88 7.04 20170105 074613 21.51 7.10 20170105 074614 21.26 7.15 20170105 074615 21.40 7.17 20170105 074616 21.73 7.17 20170105 074617 21.96 7.17 20170105 074618 22.01 7.24 20170105 074619 22.02 7.34 20170105 074620 22.03 7.46 20170105 074621 21.47 7.46 20170105 074622 21.05 7.47 20170105 074623 20.82 7.49 20170105 074624 21.17 7.49 20170105 074625 21.74 7.50 20170105 074626 22.11 7.54 20170105 074627 21.92 7.60 20170105 074628 21.61 7.67 20170105 074629 21.89 7.68 20170105 074630 22.37 7.68 20170105 074631 22.66 7.68 20170105 074632 22.53 7.69 20170105 074633 22.37 7.69 20170105 074634 22.19 7.70 20170105 074635 21.94 7.75 20170105 074637 21.78 7.80 20170105 074638 21.93 7.84 20170105 074639 22.60 7.83 20170105 074640 23.15 7.81 20170105 074641 23.32 7.79 20170105 074642 23.27 7.76 20170105 074643 23.30 7.74 20170105 074644 23.51 7.72 20170105 074645 23.74 7.70 20170105 074646 23.97 7.67 20170105 074647 24.49 7.65 20170105 074648 25.08 7.63 20170105 074649 25.31 7.59 20170105 074650 25.33 7.52 20170105 074651 25.46 7.47 20170105 074652 25.86 7.44 20170105 074653 26.35 7.39 20170105 074654 26.85 7.34 20170105 074655 27.11 7.31 20170105 074656 27.27 7.29 20170105 074657 27.41 7.26 20170105 074658 27.60 7.17 20170105 074659 27.80 7.10 20170105 074700 28.00 7.03 20170105 074702 28.05 6.98 20170105 074703 28.28 6.95 20170105 074704 28.66 6.91 20170105 074705 29.07 6.87 20170105 074706 29.48 6.82 20170105 140550 10.12 2.29 20170105 140551 9.92 2.27 20170105 140552 9.71 2.26 20170105 140553 9.52 2.24 20170105 140554 9.34 2.22 20170105 140555 9.14 2.20 20170105 140556 8.95 2.18 20170105 140557 8.76 2.15 20170105 140558 8.56 2.13 20170105 140559 8.36 2.11 20170105 140600 8.18 2.08 20170105 140601 8.01 2.05 20170105 140602 7.84 2.03 20170105 140603 7.63 2.00 20170105 140604 7.48 1.98 20170105 140605 7.33 1.96 20170105 140606 7.19 1.94 20170105 140607 7.11 1.92 20170105 140608 7.05 1.90 20170105 140609 6.98 1.89 20170105 140610 6.92 1.87 20170105 140611 6.85 1.85 20170105 140612 6.79 1.83 20170105 140614 6.73 1.81 20170105 140615 6.68 1.79 20170105 140616 6.56 1.77 20170105 140617 6.38 1.75 20170105 140618 6.18 1.73 20170105 140619 6.00 1.70 20170105 140620 5.85 1.68 20170105 140621 5.69 1.66 20170105 140622 5.50 1.64 20170105 140623 5.32 1.62 20170105 140624 5.17 1.60 20170105 140625 5.04 1.58 20170105 140626 4.92 1.57 20170105 140627 4.79 1.55 20170105 140628 4.65 1.54 20170105 140629 4.53 1.52 20170105 140630 4.40 1.51 20170105 140631 4.27 1.49 20170105 140632 4.15 1.48 20170105 140633 3.90 1.47 20170105 140634 3.65 1.46 20170105 140635 3.36 1.44 20170105 140636 3.11 1.43 20170105 140637 2.85 1.42 20170105 140638 2.57 1.41 20170105 140639 2.29 1.40 20170105 140641 2.04 1.39 20170105 140642 1.95 1.38 20170105 140643 1.98 1.36 20170105 140644 2.08 1.35 20170105 140645 2.06 1.34 20170105 140646 2.12 1.33 20170105 140647 2.22 1.33 20170105 140648 2.31 1.32 20170105 140649 2.46 1.31 20170105 140650 2.61 1.30 20170105 140651 2.74 1.29 20170105 140652 2.85 1.28 20170105 140653 2.96 1.27 20170105 140654 3.09 1.26 20170105 140655 3.19 1.25 20170105 140656 3.29 1.25 20170105 140657 3.39 1.24 20170105 140658 3.47 1.23 20170105 140659 3.53 1.23 20170105 140700 3.60 1.22 20170105 140701 3.68 1.21 20170105 140702 3.78 1.21 20170105 140703 3.87 1.20 20170105 140704 3.95 1.20 20170105 140705 4.02 1.19 20170105 140707 4.10 1.18 20170105 140708 4.16 1.18 20170105 140709 4.22 1.18 20170105 140710 4.28 1.17 20170105 140711 4.36 1.17 20170105 140712 4.45 1.16 20170105 140713 4.52 1.16 20170105 140714 4.59 1.16 20170105 140715 4.66 1.16 20170105 140716 4.73 1.15 20170105 140717 4.80 1.15 20170105 140718 4.86 1.15 20170105 140719 4.94 1.15 20170105 140720 5.01 1.16 20170105 140721 5.09 1.16 20170105 140722 5.17 1.16 20170105 140723 5.26 1.16 20170105 140724 5.35 1.16 20170105 140725 5.45 1.16 20170105 140726 5.54 1.16 20170105 140727 5.62 1.16 20170105 140728 5.70 1.16 20170105 140729 5.78 1.17 20170105 140730 5.88 1.17 20170105 140731 5.99 1.17 20170105 140733 6.07 1.17 20170105 140734 6.09 1.18 20170105 140735 6.11 1.18 20170105 140736 6.13 1.18 20170105 140737 6.18 1.18 20170105 140738 6.23 1.18 20170105 140739 6.27 1.19 20170105 140740 6.33 1.19 20170105 140741 6.39 1.19 20170105 140742 6.41 1.19 20170105 140743 6.42 1.19 20170105 140744 6.46 1.19 20170105 140745 6.51 1.19 20170105 140746 6.56 1.20 20170105 140747 6.60 1.20 20170105 140748 6.63 1.20 20170105 140749 6.67 1.21 20170105 140750 6.75 1.22 20170105 140751 6.86 1.22 20170105 140752 6.95 1.23 20170105 140753 7.04 1.24 20170105 140754 7.11 1.25 20170105 140755 7.17 1.25 20170105 140756 7.21 1.26 20170105 140757 7.24 1.27 20170105 140759 7.28 1.28 20170105 140800 7.38 1.29 20170105 140801 7.47 1.30 20170105 140802 7.54 1.30 20170105 140803 7.59 1.31 20170105 140804 7.63 1.32 20170105 140805 7.66 1.32 20170105 140806 7.69 1.32 20170105 140807 7.69 1.32 20170105 140808 7.64 1.32 20170105 140809 7.61 1.32 20170105 140810 7.57 1.32 20170105 140811 7.53 1.31 20170105 140812 7.50 1.31 20170105 140813 7.49 1.31 20170105 140814 7.48 1.30 20170105 140815 7.48 1.30 20170105 140816 7.40 1.30 20170105 140817 7.33 1.29 20170105 140818 7.31 1.29 20170105 140819 7.18 1.28 20170105 140820 7.07 1.28 20170105 140821 6.99 1.27 20170105 140822 6.93 1.27 20170105 140823 6.89 1.27 20170105 140825 6.72 1.26 20170105 140826 6.44 1.26 20170105 140827 6.20 1.25 20170105 140828 6.02 1.25 20170105 140829 5.87 1.24 20170105 140830 5.77 1.24 20170105 140831 5.69 1.24 20170105 140832 5.65 1.25 20170105 140833 5.67 1.25 20170105 140834 5.80 1.26 20170105 140835 5.91 1.26 20170105 140836 5.97 1.27 20170105 140837 5.95 1.27 20170105 140838 5.93 1.28 20170105 140839 5.92 1.28 20170105 140840 5.91 1.28 20170105 140841 5.90 1.28 20170105 140842 5.92 1.28 20170105 140843 5.96 1.28 20170105 140844 5.99 1.29 20170105 140845 6.00 1.28 20170105 140846 6.00 1.27 20170105 140847 6.02 1.26 20170105 140848 6.04 1.26 20170105 140850 6.06 1.25 20170105 140851 6.00 1.24 20170105 140852 5.89 1.24 20170105 140853 5.82 1.23 20170105 140854 5.77 1.22 20170105 140855 5.74 1.21 20170105 140856 5.72 1.20 20170105 140857 5.67 1.19 20170105 140858 5.66 1.18 20170105 140859 5.59 1.17 20170105 140900 5.30 1.15 20170105 140901 5.04 1.14 20170105 140902 4.79 1.12 20170105 140903 4.61 1.11 20170105 140904 4.42 1.10 20170105 140905 4.25 1.09 20170105 140906 4.17 1.08 20170105 140907 4.07 1.06 20170105 140908 3.76 1.04 20170105 140909 3.38 1.02 20170105 140910 3.06 1.00 20170105 140911 2.53 0.98 20170105 140912 2.16 0.97 20170105 140913 2.01 0.96 20170105 140915 2.02 0.94 20170105 140916 2.23 0.93 20170105 140917 2.33 0.91 20170105 140918 2.16 0.87 20170105 140919 2.02 0.84 20170105 154836 6.35 1.60 20170105 154837 6.33 1.59 20170105 154838 6.31 1.58 20170105 154839 6.28 1.57 20170105 154840 6.25 1.56 20170105 154841 6.21 1.55 20170105 154842 6.14 1.54 20170105 154843 6.09 1.53 20170105 154844 6.04 1.52 20170105 154845 6.00 1.51 20170105 154846 5.96 1.50 20170105 154848 5.93 1.49 20170105 154849 5.90 1.48 20170105 154850 5.86 1.47 20170105 154851 5.81 1.46 20170105 154852 5.75 1.44 20170105 154853 5.69 1.43 20170105 154854 5.64 1.42 20170105 154855 5.59 1.41 20170105 154856 5.55 1.40 20170105 154857 5.52 1.39 20170105 154858 5.50 1.38 20170105 154859 5.47 1.37 20170105 154900 5.44 1.35 20170105 154901 5.41 1.34 20170105 154902 5.42 1.34 20170105 154903 5.43 1.33 20170105 154904 5.44 1.32 20170105 154905 5.46 1.31 20170105 154906 5.48 1.31 20170105 154907 5.49 1.30 20170105 154908 5.49 1.30 20170105 154909 5.49 1.29 20170105 154910 5.52 1.29 20170105 154911 5.58 1.28 20170105 154913 5.62 1.27 20170105 154914 5.67 1.27 20170105 154915 5.72 1.27 20170105 154916 5.78 1.26 20170105 154917 5.82 1.26 20170105 154918 5.85 1.25 20170105 154919 5.86 1.24 20170105 154920 5.81 1.23 20170105 154921 5.75 1.22 20170105 154922 5.69 1.21 20170105 154923 5.60 1.20 20170105 154924 5.50 1.19 20170105 154925 5.41 1.19 20170105 154926 5.34 1.18 20170105 154927 5.26 1.17 20170105 154928 5.09 1.14 20170105 154929 4.92 1.12 20170105 154930 4.75 1.08 20170105 154931 4.58 1.02 20170105 154932 4.42 0.96 20170105 154938 3.25 0.50 20170105 154939 2.94 0.49 20170105 154940 2.61 0.51 20170105 154941 2.29 0.53 20170105 154942 1.97 0.57 20170105 154943 1.62 0.58 20170105 154944 1.36 0.61 20170105 154945 1.24 0.61 20170105 155002 8.51 0.93 20170105 155003 8.38 0.96 20170105 155004 8.23 0.99 20170105 155005 8.01 1.00 20170105 155006 7.78 0.99 20170105 155007 7.49 0.99 20170105 155008 7.17 0.97 20170105 155009 6.81 0.94 20170105 155010 6.42 0.92 20170105 155011 6.08 0.89 20170105 155012 5.79 0.86 20170105 155014 5.49 0.83 20170105 155015 5.19 0.80 20170105 155016 4.89 0.77 20170105 155017 4.59 0.75 20170105 155018 4.30 0.73 20170105 155019 4.01 0.71 20170105 155020 3.81 0.69 20170105 155021 3.68 0.68 20170105 155022 3.55 0.67 20170105 155023 3.41 0.67 20170105 155024 3.28 0.67 20170105 155025 3.16 0.66 20170105 155026 3.02 0.65 20170105 155027 2.89 0.65 20170105 155028 2.79 0.65 20170105 155029 2.80 0.64 20170105 155030 2.81 0.63 20170105 155031 2.84 0.61 20170105 155032 2.88 0.58 20170105 155033 2.94 0.56 20170105 155034 2.97 0.51 20170105 155035 2.99 0.46 20170105 155036 3.03 0.41 20170105 172750 18.26 5.94 20170105 172751 18.28 5.94 20170105 172752 18.30 5.95 20170105 172753 18.28 5.94 20170105 172754 18.27 5.93 20170105 172755 18.24 5.92 20170105 172756 18.20 5.91 20170105 172757 18.16 5.90 20170105 172758 18.12 5.89 20170105 172759 18.09 5.87 20170105 172800 18.07 5.85 20170105 172801 18.04 5.84 20170105 172802 18.02 5.83 20170105 172803 17.99 5.81 20170105 172804 17.93 5.79 20170105 172805 17.88 5.77 20170105 172807 17.84 5.76 20170105 172808 17.80 5.74 20170105 172809 17.76 5.72 20170105 172810 17.71 5.71 20170105 172811 17.66 5.70 20170105 172812 17.61 5.68 20170105 172813 17.59 5.67 20170105 172814 17.60 5.66 20170105 172815 17.59 5.65 20170105 172816 17.55 5.64 20170105 172817 17.51 5.62 20170105 172818 17.47 5.61 20170105 172819 17.43 5.60 20170105 172820 17.40 5.59 20170105 172821 17.38 5.58 20170105 172822 17.39 5.58 20170105 172823 17.39 5.57 20170105 172824 17.39 5.56 20170105 172825 17.39 5.56 20170105 172826 17.38 5.55 20170105 172827 17.38 5.55 20170105 172828 17.37 5.55 20170105 172829 17.36 5.55 20170105 172830 17.35 5.54 20170105 172831 17.34 5.54 20170105 172833 17.33 5.53 20170105 172834 17.31 5.53 20170105 172835 17.29 5.53 20170105 172836 17.29 5.52 20170105 172837 17.28 5.52 20170105 172838 17.27 5.52 20170105 172839 17.26 5.52 20170105 172840 17.24 5.52 20170105 172841 17.23 5.52 20170105 172842 17.23 5.52 20170105 172843 17.24 5.52 20170105 172844 17.23 5.51 20170105 172845 17.21 5.51 20170105 172846 17.19 5.50 20170105 172847 17.19 5.50 20170105 172848 17.20 5.50 20170105 172849 17.19 5.50 20170105 172850 17.18 5.49 20170105 172851 17.17 5.49 20170105 172852 17.15 5.48 20170105 172853 17.14 5.48 20170105 172854 17.12 5.47 20170105 172855 17.12 5.46 20170105 172856 17.14 5.46 20170105 172857 17.16 5.45 20170105 172859 17.19 5.45 20170105 172900 17.23 5.45 20170105 172901 17.26 5.45 20170105 172902 17.28 5.45 20170105 172903 17.30 5.45 20170105 172904 17.31 5.44 20170105 172905 17.26 5.43 20170105 172906 17.20 5.42 20170105 172907 17.15 5.40 20170105 172908 17.10 5.37 20170105 172909 17.07 5.34 20170105 172910 17.04 5.31 20170105 172911 17.02 5.27 20170105 172912 16.99 5.23 20170105 172913 16.99 5.18 20170105 172914 17.00 5.14 20170105 172915 17.01 5.08 20170105 172916 17.02 4.88 20170105 172917 17.03 4.66 20170105 172919 17.07 4.09 20170105 172920 17.10 3.91 20170105 172921 17.15 3.95 20170105 172922 17.22 4.00 20170105 172923 17.29 4.04 20170105 172925 17.34 4.15 20170105 172926 17.38 4.24 20170105 172927 17.43 4.33 20170105 172928 17.50 4.41 20170105 172929 17.58 4.49 20170105 172930 17.60 4.55 20170105 172931 17.52 4.61 20170105 172932 17.44 4.65 20170105 172933 17.39 4.69 20170105 172934 17.35 4.73 20170105 172935 17.33 4.77 20170105 172936 17.30 4.80 20170105 172937 17.28 4.83 20170105 172938 17.26 4.87 20170105 172939 17.20 4.90 20170105 172940 17.14 4.92 20170105 172941 17.07 4.94 20170105 172942 17.02 4.96 20170105 172943 16.97 4.98 20170105 172944 16.92 5.00 20170105 172945 16.90 5.03 20170105 172946 16.86 5.05 20170105 172947 16.85 5.08 20170105 172948 16.84 5.10 20170105 172950 16.82 5.12 20170105 172951 16.81 5.15 20170105 172952 16.79 5.17 20170105 172953 16.76 5.20 20170105 172954 16.71 5.22 20170105 172955 16.66 5.24 20170105 172956 16.61 5.26 20170105 172957 16.59 5.28 20170105 172958 16.56 5.30 20170105 172959 16.51 5.31 20170105 173000 16.44 5.33 20170105 173001 16.38 5.35 20170105 173002 16.31 5.36 20170105 173003 16.26 5.37 20170105 173004 16.20 5.38 20170105 173005 16.17 5.39 20170105 173006 16.13 5.39 20170105 173007 16.09 5.40 20170105 173008 16.03 5.40 20170105 173009 15.98 5.40 20170105 173010 15.94 5.40 20170105 173011 15.90 5.40 20170105 173012 15.86 5.40 20170105 173013 15.85 5.40 20170105 173015 15.86 5.39 20170105 173016 15.87 5.39 20170105 173017 15.88 5.39 20170105 173018 15.89 5.38 20170105 173019 15.89 5.38 20170105 173020 15.90 5.38 20170105 173021 15.93 5.38 20170105 173022 15.95 5.38 20170105 173023 15.99 5.38 20170105 173024 16.03 5.38 20170105 173025 16.08 5.38 20170105 173026 16.12 5.38 20170105 173027 16.17 5.38 20170105 173028 16.22 5.39 20170105 173029 16.26 5.39 20170105 173030 16.30 5.40 20170105 173031 16.31 5.41 20170105 173032 16.32 5.42 20170105 173033 16.34 5.43 20170105 173034 16.35 5.43 20170105 173035 16.35 5.44 20170105 173036 16.37 5.45 20170105 173037 16.42 5.45 20170105 173038 16.47 5.46 20170105 173040 16.48 5.47 20170105 173041 16.50 5.48 20170105 173042 16.52 5.48 20170105 173043 16.54 5.50 20170105 173044 16.55 5.52 20170105 173045 16.52 5.53 20170105 173046 16.50 5.54 20170105 173047 16.49 5.55 20170105 173048 16.47 5.56 20170105 173049 16.46 5.57 20170105 173050 16.46 5.57 20170105 173051 16.45 5.58 20170105 173052 16.41 5.58 20170105 173053 16.38 5.59 20170105 173054 16.37 5.59 20170105 173055 16.37 5.59 20170105 173056 16.37 5.59 20170105 173057 16.38 5.60 20170105 173058 16.38 5.60 20170105 173059 16.37 5.60 20170105 173100 16.35 5.59 20170105 173101 16.32 5.59 20170105 173102 16.30 5.58 20170105 173103 16.27 5.58 20170105 173105 16.25 5.57 20170105 173106 16.23 5.56 20170105 173107 16.22 5.54 20170105 173108 16.20 5.53 20170105 173109 16.16 5.51 20170105 173110 16.13 5.50 20170105 173111 16.09 5.48 20170105 173112 16.05 5.45 20170105 173113 16.02 5.43 20170105 173114 16.02 5.40 20170105 173115 16.07 5.38 20170105 173116 16.12 5.35 20170105 173117 16.17 5.33 20170105 173118 16.22 5.30 20170105 173119 16.25 5.28 20170105 173120 16.26 5.25 20170105 173121 16.27 5.22 20170105 173122 16.27 5.19 20170105 173123 16.25 5.16 20170105 173124 16.21 5.13 20170105 173125 16.17 5.10 20170105 173126 16.16 5.07 20170105 173127 16.15 5.04 20170105 173129 16.11 5.01 20170105 173130 16.06 4.98 20170105 173131 16.00 4.95 20170105 173132 15.89 4.92 20170105 173133 15.69 4.87 20170105 173134 15.48 4.82 20170105 173135 15.25 4.77 20170105 173136 15.01 4.71 20170105 173137 14.77 4.65 20170105 173138 14.51 4.58 20170105 173139 14.24 4.51 20170105 173140 13.98 4.44 20170105 173141 13.45 4.35 20170105 173142 12.90 4.25 20170105 173143 12.35 4.15 20170105 173144 11.76 4.03 20170105 173145 11.19 3.92 20170105 173146 10.58 3.78 20170105 173147 10.05 3.65 20170105 173148 9.41 3.52 20170105 173149 8.77 3.39 20170105 173150 8.09 3.23 20170105 173151 7.38 3.07 20170106 035241 22.18 2.98 20170106 035242 24.07 3.15 20170106 035243 25.99 3.26 20170106 035244 27.10 3.29 20170106 035245 27.11 3.23 20170106 035246 27.10 3.18 20170106 035247 27.16 3.13 20170106 035248 27.23 3.05 20170106 035249 27.49 2.99 20170106 035250 27.78 3.03 20170106 035251 28.04 3.08 20170106 035252 28.34 3.11 20170106 035253 28.55 3.04 20170106 035254 28.62 3.01 20170106 035255 28.79 3.03 20170106 035256 28.89 3.11 20170106 035258 29.19 3.17 20170106 035259 29.73 3.21 20170106 035300 30.34 3.28 20170106 035301 30.45 3.35 20170106 035302 29.16 3.39 20170106 035303 27.52 3.40 20170106 035304 26.45 3.39 20170106 035305 25.72 3.36 20170106 035306 25.05 3.33 20170106 035307 24.42 3.30 20170106 035308 23.91 3.29 20170106 035309 23.39 3.27 20170106 035310 22.94 3.17 20170106 035311 22.28 3.00 20170106 035312 21.64 2.85 20170106 035313 21.01 2.68 20170106 035314 20.55 2.48 20170106 035315 20.23 2.28 20170106 035316 19.29 2.08 20170106 035317 18.45 1.88 20170106 035318 17.79 1.69 20170106 035319 17.76 1.56 20170106 035320 17.61 1.43 20170106 035322 17.11 1.30 20170106 035323 16.20 1.16 20170106 035324 15.29 1.01 20170106 035325 14.71 0.98 20170106 035326 14.45 1.04 20170106 035327 14.32 1.09 20170106 035328 14.20 1.18 20170106 035329 14.11 1.29 20170106 035330 14.12 1.41 20170106 035331 14.75 1.50 20170106 035332 15.46 1.58 20170106 035333 16.02 1.64 20170106 035334 16.44 1.66 20170106 035335 17.21 1.67 20170106 035336 16.72 1.67 20170106 035337 14.75 1.66 20170106 035338 12.79 1.67 20170106 035339 11.52 1.56 20170106 035340 10.52 1.38 20170106 035341 9.56 1.20 20170106 053242 11.96 0.41 20170106 053243 11.90 0.48 20170106 053244 11.72 0.44 20170106 053245 11.44 0.38 20170106 053246 10.75 0.37 20170106 053247 9.73 0.42 20170106 053248 8.89 0.46 20170106 053249 8.25 0.50 20170106 053250 7.92 0.54 20170106 053251 7.78 0.58 20170106 053252 7.77 0.56 20170106 053254 7.70 0.53 20170106 053255 7.70 0.53 20170106 053256 8.24 0.61 20170106 053257 8.70 0.67 20170106 053258 8.92 0.72 20170106 053259 8.95 0.79 20170106 053300 8.79 0.88 20170106 053301 8.61 0.92 20170106 053302 8.43 0.94 20170106 053303 8.31 0.96 20170106 053304 8.55 0.98 20170106 053305 9.04 1.03 20170106 053306 9.57 1.09 20170106 053307 9.59 1.02 20170106 053308 10.05 0.95 20170106 053336 8.71 0.50 20170106 053337 9.31 0.66 20170106 053338 9.83 0.80 20170106 053339 9.88 0.79 20170106 053340 9.93 0.79 20170106 053341 9.75 0.82 20170106 053342 8.95 0.84 20170106 053343 8.14 0.83 20170106 053344 7.70 0.82 20170106 053345 7.54 0.83 20170106 053346 7.39 0.86 20170106 053348 7.45 0.83 20170106 053349 7.37 0.80 20170106 053350 7.09 0.78 20170106 053351 7.46 0.85 20170106 053352 7.86 0.90 20170106 053353 8.04 0.91 20170106 053354 7.94 0.91 20170106 053355 7.92 0.93 20170106 053356 7.83 0.94 20170106 053357 7.70 0.95 20170106 053358 7.64 0.96 20170106 053359 7.32 0.96 20170106 053400 7.13 0.97 20170106 053401 7.01 0.98 20170106 053402 6.15 1.04 20170106 053403 5.12 1.12 20170106 053404 4.61 1.14 20170106 053405 4.82 1.10 20170106 053406 5.03 1.08 20170106 053407 5.19 1.10 20170106 053408 5.18 1.13 20170106 053409 4.97 1.16 20170106 053410 4.82 1.19 20170106 053411 4.71 1.21 20170106 053413 4.70 1.23 20170106 053414 5.23 1.24 20170106 053415 5.71 1.25 20170106 053416 6.09 1.26 20170106 053417 6.42 1.26 20170106 053418 6.91 1.27 20170106 053419 7.44 1.28 20170106 053420 7.74 1.28 20170106 053421 7.90 1.29 20170106 053422 7.96 1.30 20170106 053423 7.89 1.31 20170106 053424 7.67 1.31 20170106 053425 7.56 1.32 20170106 053426 7.68 1.32 20170106 053427 8.01 1.32 20170106 053428 8.15 1.33 20170106 053429 8.28 1.33 20170106 053430 8.42 1.31 20170106 053431 8.44 1.24 20170106 053432 8.42 1.18 20170106 053433 8.42 1.16 20170106 053434 8.67 1.17 20170106 053435 9.04 1.17 20170106 053436 8.72 1.17 20170106 053438 8.24 1.18 20170106 053439 7.71 1.19 20170106 053440 7.67 1.25 20170106 053441 7.78 1.30 20170106 053442 7.89 1.32 20170106 053443 8.02 1.31 20170106 053444 8.12 1.29 20170106 053445 7.96 1.28 20170106 053446 7.57 1.30 20170106 053447 7.01 1.35 20170106 053448 6.81 1.34 20170106 053449 6.80 1.29 20170106 053450 6.92 1.25 20170106 053451 6.92 1.28 20170106 053452 6.98 1.31 20170106 053453 7.07 1.34 20170106 053454 7.14 1.36 20170106 053455 7.23 1.39 20170106 053456 7.31 1.42 20170106 053457 7.36 1.44 20170106 053458 7.46 1.47 20170106 053459 6.96 1.44 20170106 053500 6.38 1.40 20170106 053501 6.10 1.38 20170106 053503 6.27 1.42 20170106 053504 6.41 1.43 20170106 053505 6.53 1.41 20170106 053506 6.51 1.38 20170106 053507 6.44 1.38 20170106 053508 6.23 1.39 20170106 053509 6.01 1.41 20170106 053510 6.12 1.43 20170106 053511 6.61 1.45 20170106 053512 6.83 1.45 20170106 053513 6.76 1.44 20170106 053514 7.00 1.49 20170106 053515 7.55 1.55 20170106 071116 11.77 2.23 20170106 071117 12.10 2.33 20170106 071118 12.80 2.47 20170106 071119 13.42 2.63 20170106 071120 12.99 2.67 20170106 071122 12.16 2.77 20170106 071123 12.30 2.82 20170106 071124 12.73 2.85 20170106 071125 12.82 2.85 20170106 071126 12.88 2.85 20170106 071127 12.97 2.87 20170106 071128 13.29 2.95 20170106 071129 13.75 3.01 20170106 071130 14.26 3.07 20170106 071131 14.13 3.09 20170106 071132 13.22 3.07 20170106 071133 12.71 3.07 20170106 071135 13.15 3.06 20170106 071136 13.69 3.05 20170106 071137 14.13 3.03 20170106 071138 14.70 3.07 20170106 071139 15.14 3.13 20170106 071140 15.57 3.19 20170106 071141 15.73 3.22 20170106 071142 15.74 3.23 20170106 071143 15.77 3.20 20170106 071144 16.05 3.14 20170106 071145 16.26 3.08 20170106 071146 16.38 3.01 20170106 071147 16.32 2.93 20170106 071148 16.06 2.80 20170106 071149 15.47 2.58 20170106 071150 14.44 2.28 20170106 071151 13.13 1.89 20170106 071152 12.00 1.32 20170106 071209 13.35 4.06 20170106 071210 13.61 4.07 20170106 071211 13.85 4.09 20170106 071213 14.03 4.12 20170106 071214 13.50 4.17 20170106 071215 12.95 4.23 20170106 071216 12.64 4.24 20170106 071217 12.53 4.18 20170106 071218 12.20 4.15 20170106 071219 11.83 4.13 20170106 071220 11.62 4.14 20170106 071221 11.66 4.17 20170106 071222 11.71 4.16 20170106 071223 11.71 4.16 20170106 071224 11.70 4.20 20170106 071225 11.74 4.16 20170106 071226 11.82 4.11 20170106 071227 12.00 4.06 20170106 071228 12.49 4.08 20170106 071229 12.81 4.09 20170106 071230 12.74 4.11 20170106 071231 12.51 4.12 20170106 071232 12.46 4.13 20170106 071233 12.71 4.11 20170106 071234 12.91 4.08 20170106 071235 12.96 4.09 20170106 071237 13.04 4.10 20170106 071238 13.20 4.09 20170106 071239 13.37 4.06 20170106 071240 12.80 4.05 20170106 071241 12.16 4.04 20170106 071242 11.65 4.00 20170106 071243 11.80 3.97 20170106 071244 11.91 3.95 20170106 071245 11.98 3.96 20170106 071246 12.00 3.95 20170106 071247 11.95 3.94 20170106 071248 12.00 3.91 20170106 071249 12.32 3.88 20170106 071250 12.88 3.87 20170106 071251 12.82 3.88 20170106 071252 12.33 3.88 20170106 071253 11.94 3.87 20170106 071254 11.93 3.84 20170106 071255 12.05 3.82 20170106 071256 12.18 3.81 20170106 071257 12.32 3.77 20170106 071258 12.30 3.73 20170106 071259 11.98 3.71 20170106 071301 11.50 3.73 20170106 071302 11.18 3.75 20170106 071303 11.09 3.77 20170106 071304 11.12 3.79 20170106 071305 11.16 3.81 20170106 071306 11.20 3.77 20170106 071307 11.25 3.74 20170106 071308 11.30 3.72 20170106 071309 11.53 3.74 20170106 071310 11.87 3.76 20170106 071311 12.35 3.78 20170106 071312 12.83 3.80 20170106 071313 12.97 3.80 20170106 071314 12.66 3.77 20170106 071315 12.27 3.75 20170106 071316 12.30 3.74 20170106 071317 12.39 3.76 20170106 071318 12.22 3.78 20170106 071319 11.90 3.79 20170106 071320 11.74 3.79 20170106 071321 11.52 3.83 20170106 071322 11.15 3.87 20170106 071323 10.66 3.91 20170106 071325 10.23 3.93 20170106 071326 9.98 3.95 20170106 071327 10.60 3.97 20170106 071328 10.95 4.00 20170106 071329 11.10 4.03 20170106 071330 11.16 4.03 20170106 071331 11.22 4.05 20170106 071332 11.25 4.10 20170106 071333 11.30 4.15 20170106 071334 11.32 4.18 20170106 071335 11.23 4.26 20170106 071336 11.01 4.33 20170106 071337 10.64 4.38 20170106 071338 10.70 4.44 20170106 071339 11.03 4.52 20170106 071340 11.62 4.61 20170106 071341 12.21 4.65 20170106 071342 12.85 4.69 20170106 071343 13.27 4.75 20170106 071344 13.46 4.85 20170106 071345 13.62 4.95 20170106 071346 13.60 5.01 20170106 071347 13.30 5.05 20170106 071349 12.97 5.09 20170106 071350 12.90 5.09 20170106 071351 13.05 5.10 20170106 071352 13.49 5.14 20170106 071353 13.90 5.26 20170106 071354 14.22 5.38 20170106 071355 14.50 5.44 20170106 071356 14.94 5.39 20170106 071357 15.20 5.37 20170106 071358 15.12 5.37 20170106 071359 14.80 5.39 20170106 071400 14.53 5.41 20170106 071401 14.46 5.47 20170106 071402 14.36 5.55 20170106 071403 14.23 5.63 20170106 071404 14.35 5.65 20170106 071405 14.67 5.66 20170106 071406 15.22 5.69 20170106 071407 15.46 5.73 20170106 071408 15.53 5.75 20170106 071409 15.57 5.78 20170106 071410 15.84 5.84 20170106 071411 16.22 5.91 20170106 071413 16.37 5.96 20170106 071414 16.30 6.01 20170106 071415 16.14 6.06 20170106 071416 16.21 6.12 20170106 071417 16.45 6.16 20170106 071418 16.78 6.18 20170106 071419 16.39 6.19 20170106 071420 15.88 6.20 20170106 071421 15.62 6.21 20170106 071422 15.61 6.19 20170106 071423 15.42 6.15 20170106 071424 15.07 6.09 20170106 071425 15.06 6.01 20170106 071426 15.25 5.93 20170106 071427 14.98 5.89 20170106 071428 14.39 5.87 20170106 071429 13.81 5.83 20170106 071430 13.78 5.74 20170106 071431 13.90 5.65 20170106 071432 13.97 5.54 20170106 071433 13.24 5.44 20170106 071434 12.39 5.33 20170106 071435 11.97 5.19 20170106 071436 12.34 5.01 20170106 071438 12.73 4.85 20170106 071439 12.44 4.65 20170106 071440 11.82 4.41 20170106 071441 11.34 4.16 20170106 071442 11.15 3.94 20170106 071443 10.91 3.72 20170106 071444 10.54 3.50 20170106 071445 9.90 3.25 20170106 071446 9.33 2.99 20170106 071456 9.94 3.80 20170106 071457 9.64 4.03 20170106 071458 9.31 4.24 20170106 071459 9.20 4.37 20170106 071500 9.12 4.48 20170106 071501 8.79 4.56 20170106 071502 8.05 4.55 20170106 071503 7.38 4.54 20170106 071504 7.00 4.50 20170106 071505 6.76 4.48 20170106 071507 6.50 4.47 20170106 071508 6.49 4.47 20170106 071509 6.76 4.48 20170106 071510 7.23 4.48 20170106 071511 6.58 4.37 20170106 071512 5.70 4.25 20170106 071513 5.03 4.18 20170106 071514 4.43 4.18 20170106 071515 3.84 4.19 20170106 071516 3.47 4.19 20170106 071517 3.25 4.19 20170106 071518 3.06 4.19 20170106 071519 2.55 4.18 20170106 071520 1.84 4.19 20170106 071521 1.08 4.18 20170106 071522 0.34 4.13 20170106 071523 0.33 4.07 20170106 071524 0.85 4.02 20170106 071525 0.95 3.98 20170106 071526 1.10 3.93 20170106 071527 1.42 3.91 20170106 071528 2.03 3.94 20170106 071529 2.68 3.99 20170106 071530 2.56 4.00 20170106 071532 2.40 3.98 20170106 071533 2.52 3.96 20170106 071534 2.56 3.94 20170106 071535 2.58 3.94 20170106 071536 2.56 3.97 20170106 071537 2.66 3.98 20170106 071538 2.81 4.00 20170106 071539 2.91 4.02 20170106 071540 2.85 4.02 20170106 071541 2.89 4.00 20170106 071542 3.09 3.96 20170106 071543 3.17 3.91 20170106 071544 3.00 3.89 20170106 071545 2.99 3.89 20170106 071546 3.14 3.90 20170106 071547 3.41 3.90 20170106 071548 3.30 3.85 20170106 071549 3.31 3.80 20170106 071550 3.74 3.77 20170106 071551 4.45 3.78 20170106 071552 5.07 3.80 20170106 071553 5.26 3.83 20170106 071554 5.48 3.87 20170106 071555 6.00 3.90 20170106 071557 6.61 3.84 20170106 071558 7.30 3.78 20170106 071559 7.75 3.74 20170106 071600 7.51 3.80 20170106 071601 7.26 3.86 20170106 071602 7.38 3.88 20170106 071603 7.79 3.82 20170106 071604 8.18 3.77 20170106 071605 8.09 3.75 20170106 071606 7.64 3.75 20170106 071607 7.12 3.75 20170106 071608 7.37 3.75 20170106 071609 7.92 3.75 20170106 071610 8.57 3.75 20170106 071611 8.65 3.76 20170106 071612 8.72 3.76 20170106 071613 9.07 3.76 20170106 071614 9.50 3.77 20170106 071615 9.89 3.77 20170106 071616 10.25 3.77 20170106 071617 10.75 3.78 20170106 071618 11.31 3.78 20170106 151746 11.40 3.11 20170106 151747 11.46 3.12 20170106 151748 11.52 3.13 20170106 151749 11.54 3.17 20170106 151750 11.57 3.21 20170106 151751 11.60 3.25 20170106 151752 11.66 3.27 20170106 151753 11.72 3.29 20170106 151754 11.78 3.31 20170106 151755 11.83 3.33 20170106 151756 11.88 3.35 20170106 151757 11.95 3.37 20170106 151758 12.01 3.38 20170106 151759 12.07 3.40 20170106 151800 12.12 3.41 20170106 151801 12.15 3.42 20170106 151802 12.20 3.44 20170106 151803 12.26 3.45 20170106 151805 12.31 3.46 20170106 151806 12.36 3.47 20170106 151807 12.42 3.48 20170106 151808 12.47 3.49 20170106 151809 12.49 3.48 20170106 151810 12.54 3.49 20170106 151811 12.59 3.49 20170106 151812 12.64 3.49 20170106 151813 12.70 3.48 20170106 151814 12.69 3.47 20170106 151815 12.71 3.46 20170106 151816 12.73 3.45 20170106 151817 12.74 3.44 20170106 151818 12.68 3.41 20170106 151819 12.67 3.40 20170106 151820 12.64 3.37 20170106 151821 12.61 3.34 20170106 151822 12.50 3.30 20170106 151823 12.45 3.27 20170106 151824 12.41 3.24 20170106 151825 12.30 3.18 20170106 151826 12.23 3.14 20170106 151827 12.17 3.09 20170106 151828 12.03 3.03 20170106 151830 11.97 2.97 20170106 151831 11.88 2.92 20170106 151832 11.68 2.84 20170106 151833 11.54 2.78 20170106 151834 11.39 2.71 20170106 151835 11.13 2.61 20170106 151836 10.94 2.53 20170106 151837 10.64 2.43 20170106 151838 10.42 2.35 20170106 151839 10.19 2.27 20170106 151840 9.84 2.17 20170106 151841 9.48 2.07 20170106 151842 8.98 1.95 20170106 151843 8.56 1.84 20170106 151844 7.99 1.70 20170106 151845 7.56 1.59 20170106 151846 7.16 1.45 20170106 151847 6.84 1.33 20170106 151848 6.40 1.17 20170106 151850 5.52 0.84 20170106 151851 5.16 0.68 20170106 151909 5.41 0.74 20170106 151910 5.91 0.77 20170106 151911 6.38 0.79 20170106 151912 6.74 0.77 20170106 151913 7.02 0.69 20170106 151915 7.28 0.62 20170106 165634 13.39 3.79 20170106 165635 13.38 3.78 20170106 165636 13.36 3.78 20170106 165637 13.35 3.77 20170106 165638 13.33 3.76 20170106 165639 13.31 3.75 20170106 165640 13.27 3.74 20170106 165641 13.23 3.73 20170106 165642 13.19 3.72 20170106 165643 13.15 3.72 20170106 165644 13.11 3.71 20170106 165645 13.07 3.70 20170106 165646 13.03 3.69 20170106 165647 13.00 3.68 20170106 165648 12.97 3.67 20170106 165649 12.95 3.66 20170106 165650 12.92 3.65 20170106 165652 12.89 3.64 20170106 165653 12.87 3.63 20170106 165654 12.84 3.62 20170106 165655 12.80 3.61 20170106 165656 12.77 3.60 20170106 165657 12.75 3.59 20170106 165658 12.73 3.58 20170106 165659 12.70 3.57 20170106 165700 12.69 3.56 20170106 165701 12.67 3.55 20170106 165702 12.66 3.54 20170106 165703 12.65 3.53 20170106 165704 12.66 3.53 20170106 165705 12.64 3.52 20170106 165706 12.62 3.51 20170106 165707 12.60 3.51 20170106 165708 12.62 3.50 20170106 165709 12.63 3.50 20170106 165710 12.64 3.49 20170106 165711 12.64 3.49 20170106 165712 12.65 3.48 20170106 165713 12.67 3.48 20170106 165714 12.66 3.48 20170106 165715 12.64 3.48 20170106 165716 12.63 3.47 20170106 165718 12.64 3.47 20170106 165719 12.64 3.47 20170106 165720 12.64 3.47 20170106 165721 12.63 3.47 20170106 165722 12.62 3.47 20170106 165723 12.63 3.47 20170106 165724 12.65 3.47 20170106 165725 12.68 3.47 20170106 165726 12.68 3.47 20170106 165727 12.68 3.47 20170106 165728 12.69 3.47 20170106 165729 12.70 3.47 20170106 165730 12.71 3.48 20170106 165731 12.71 3.48 20170106 165732 12.72 3.49 20170106 165733 12.73 3.50 20170106 165734 12.74 3.50 20170106 165735 12.75 3.50 20170106 165736 12.75 3.50 20170106 165737 12.77 3.51 20170106 165738 12.79 3.51 20170106 165739 12.82 3.51 20170106 165740 12.84 3.52 20170106 165741 12.86 3.52 20170106 165742 12.84 3.52 20170106 165744 12.80 3.52 20170106 165745 12.76 3.52 20170106 165746 12.70 3.52 20170106 165747 12.64 3.51 20170106 165748 12.59 3.51 20170106 165749 12.54 3.50 20170106 165750 12.50 3.50 20170106 165751 12.44 3.49 20170106 165752 12.38 3.48 20170106 165753 12.33 3.46 20170106 165754 12.24 3.44 20170106 165755 12.15 3.41 20170106 165756 12.05 3.39 20170106 165757 11.97 3.16 20170106 165800 11.82 2.05 20170106 165801 11.84 1.61 20170106 165802 11.88 1.41 20170106 165803 11.91 1.55 20170106 165804 11.97 1.65 20170106 165805 12.05 1.75 20170106 165806 12.15 1.84 20170106 165807 12.27 1.92 20170106 165809 12.35 1.99 20170106 165810 12.40 2.06 20170106 165811 12.47 2.13 20170106 165812 12.53 2.19 20170106 165813 12.55 2.25 20170106 165814 12.57 2.30 20170106 165815 12.59 2.35 20170106 165816 12.60 2.40 20170106 165817 12.57 2.44 20170106 165818 12.47 2.47 20170106 165819 12.37 2.51 20170106 165820 12.24 2.53 20170106 165821 12.09 2.55 20170106 165822 11.94 2.57 20170106 165823 11.83 2.58 20170106 165824 11.72 2.60 20170106 165825 11.61 2.61 20170106 165826 11.53 2.62 20170106 165827 11.45 2.63 20170106 165828 11.36 2.64 20170106 165829 11.28 2.65 20170106 165830 11.21 2.67 20170106 165831 11.14 2.67 20170106 165832 11.06 2.68 20170106 165833 10.98 2.68 20170106 165835 10.94 2.69 20170106 165836 10.91 2.69 20170106 165837 10.89 2.70 20170106 165838 10.86 2.70 20170106 165839 10.83 2.71 20170106 165840 10.80 2.71 20170106 165841 10.76 2.72 20170106 165842 10.72 2.72 20170106 165843 10.68 2.73 20170106 165844 10.65 2.73 20170106 165845 10.61 2.73 20170106 165846 10.58 2.73 20170106 165847 10.54 2.73 20170106 165848 10.51 2.74 20170106 165849 10.50 2.74 20170106 165850 10.47 2.74 20170106 165851 10.44 2.74 20170106 165852 10.42 2.74 20170106 165853 10.40 2.74 20170106 165854 10.39 2.74 20170106 165855 10.39 2.75 20170106 165856 10.40 2.75 20170106 165857 10.41 2.75 20170106 165858 10.40 2.75 20170106 165900 10.38 2.76 20170106 165901 10.40 2.76 20170106 165902 10.44 2.76 20170106 165903 10.48 2.77 20170106 165904 10.52 2.77 20170106 165905 10.56 2.77 20170106 165906 10.58 2.78 20170106 165907 10.60 2.78 20170106 165908 10.63 2.78 20170106 165909 10.67 2.78 20170106 165910 10.70 2.79 20170106 165911 10.73 2.79 20170106 165912 10.76 2.79 20170106 165913 10.81 2.80 20170106 165914 10.86 2.80 20170106 165915 10.90 2.81 20170106 165916 10.93 2.82 20170106 165917 10.97 2.82 20170106 165918 11.00 2.83 20170106 165919 11.03 2.84 20170106 165920 11.06 2.85 20170106 165921 11.06 2.86 20170106 165922 11.07 2.87 20170106 165923 11.07 2.88 20170106 165925 11.08 2.89 20170106 165926 11.08 2.89 20170106 165927 11.12 2.90 20170106 165928 11.15 2.91 20170106 165929 11.19 2.92 20170106 165930 11.20 2.94 20170106 165931 11.21 2.95 20170106 165932 11.23 2.96 20170106 165933 11.26 2.97 20170106 165934 11.28 2.99 20170106 165935 11.28 3.00 20170106 165936 11.26 3.01 20170106 165937 11.25 3.03 20170106 165938 11.25 3.04 20170106 165939 11.25 3.05 20170106 165940 11.26 3.06 20170106 165941 11.25 3.07 20170106 165942 11.25 3.09 20170106 165943 11.26 3.10 20170106 165944 11.23 3.11 20170106 165945 11.20 3.11 20170106 165946 11.15 3.12 20170106 165947 11.08 3.13 20170106 165949 11.01 3.14 20170106 165950 10.97 3.15 20170106 165951 10.94 3.15 20170106 165952 10.90 3.15 20170106 165953 10.86 3.16 20170106 165954 10.82 3.16 20170106 165955 10.78 3.16 20170106 165956 10.77 3.18 20170106 165957 10.75 3.19 20170106 165958 10.72 3.20 20170106 165959 10.70 3.20 20170106 170000 10.70 3.21 20170106 170001 10.70 3.22 20170106 170002 10.70 3.23 20170106 170003 10.71 3.23 20170106 170004 10.73 3.24 20170106 170005 10.75 3.26 20170106 170006 10.78 3.27 20170106 170007 10.79 3.28 20170106 170008 10.80 3.29 20170106 170009 10.81 3.31 20170106 170010 10.79 3.32 20170106 170011 10.77 3.33 20170106 170012 10.75 3.35 20170106 170014 10.76 3.36 20170106 170015 10.77 3.37 20170106 170016 10.77 3.39 20170106 170017 10.75 3.40 20170106 170018 10.73 3.41 20170106 170019 10.67 3.42 20170106 170020 10.60 3.43 20170106 170021 10.54 3.45 20170106 170022 10.50 3.46 20170106 170023 10.47 3.47 20170106 170024 10.44 3.49 20170106 170025 10.40 3.50 20170106 170026 10.37 3.51 20170106 170027 10.34 3.52 20170106 170028 10.31 3.53 20170106 170029 10.27 3.54 20170106 170030 10.23 3.56 20170106 170031 10.19 3.56 20170106 170032 10.15 3.57 20170106 170033 10.08 3.57 20170106 170034 9.99 3.58 20170106 170035 9.90 3.59 20170106 170036 9.86 3.60 20170106 170038 9.83 3.61 20170106 170039 9.79 3.62 20170106 170040 9.76 3.63 20170106 170041 9.73 3.64 20170106 170042 9.69 3.65 20170106 170043 9.63 3.67 20170106 170044 9.56 3.69 20170106 170045 9.50 3.70 20170106 170046 9.46 3.70 20170106 170047 9.40 3.70 20170106 170048 9.34 3.70 20170106 170049 9.25 3.70 20170106 170050 9.18 3.70 20170106 170051 9.12 3.68 20170106 170052 9.07 3.66 20170106 170053 9.00 3.64 20170106 170054 8.65 3.59 20170106 170055 8.15 3.54 20170106 170056 7.67 3.48 20170106 170057 7.19 3.19 20170106 170058 6.71 2.88 20170106 183822 7.43 2.96 20170106 183823 7.51 2.97 20170106 183824 7.61 2.97 20170106 183825 7.69 2.98 20170106 183826 7.73 2.98 20170106 183827 7.77 2.98 20170106 183828 7.78 2.98 20170106 183829 7.81 2.99 20170106 183830 7.82 2.99 20170106 183831 7.85 3.00 20170106 183832 7.88 3.01 20170106 183833 7.91 3.01 20170106 183834 7.94 3.01 20170106 183835 7.99 3.01 20170106 183837 8.00 3.02 20170106 183838 8.01 3.02 20170106 183839 8.02 3.03 20170106 183840 8.04 3.04 20170106 183841 8.07 3.04 20170106 183842 8.09 3.05 20170106 183843 8.13 3.06 20170106 183844 8.18 3.06 20170106 183845 8.19 3.05 20170106 183846 7.99 3.03 20170106 183847 7.79 3.01 20170106 183848 7.58 2.96 20170106 183849 7.35 2.88 20170106 183850 7.12 2.79 20170106 183851 6.86 2.63 20170106 183852 6.57 2.42 20170106 183853 6.28 2.22 20170107 032223 10.45 3.02 20170107 032224 13.00 3.26 20170107 032225 15.95 3.50 20170107 032226 19.45 3.62 20170107 032227 23.30 3.74 20170107 032228 27.05 3.87 20170107 032229 31.43 4.07 20170107 032230 35.84 4.30 20170107 032231 39.16 4.55 20170107 032232 40.12 4.82 20170107 032234 40.85 5.07 20170107 032235 41.08 5.30 20170107 032236 40.71 5.49 20170107 032237 40.13 5.68 20170107 032238 39.60 5.86 20170107 032239 38.91 6.01 20170107 032240 37.96 6.15 20170107 032241 37.18 6.04 20170107 032242 36.88 5.94 20170107 032243 37.08 5.87 20170107 032244 37.88 5.86 20170107 032245 38.49 5.85 20170107 032246 38.63 5.88 20170107 032247 38.71 5.96 20170107 032248 39.01 6.04 20170107 032249 39.75 6.04 20170107 032250 40.44 5.94 20170107 032251 41.18 5.73 20170107 032252 41.34 5.47 20170107 032253 41.62 5.14 20170107 032254 41.67 4.81 20170107 032255 41.50 4.34 20170107 032256 41.44 3.82 20170107 032257 41.45 3.32 20170107 032259 41.88 2.71 20170107 032300 42.10 2.13 20170107 032301 40.69 1.73 20170107 032302 38.89 1.33 20170107 032303 37.24 0.96 20170107 032304 36.17 0.76 20170107 032305 35.19 0.61 20170107 032306 34.04 0.47 20170107 032307 32.92 0.38 20170107 032308 31.56 0.29 20170107 032309 30.33 0.25 20170107 032310 29.36 0.29 20170107 032311 28.00 0.41 20170107 032312 26.13 0.54 20170107 032313 24.43 0.64 20170107 032314 22.61 0.81 20170107 032315 22.62 0.94 20170107 032316 22.78 1.15 20170107 032317 23.05 1.37 20170107 032318 22.87 1.49 20170107 032319 22.87 1.63 20170107 032320 23.13 1.73 20170107 032321 23.68 1.88 20170107 032322 24.41 1.99 20170107 032324 25.11 2.02 20170107 032325 25.97 2.07 20170107 032326 26.59 2.11 20170107 032327 27.70 2.10 20170107 032328 28.77 2.03 20170107 032329 30.05 2.00 20170107 032330 31.91 2.05 20170107 032331 33.96 2.12 20170107 032332 34.86 2.12 20170107 032333 33.79 2.05 20170107 032334 32.92 2.02 20170107 032335 32.58 1.97 20170107 032336 32.91 1.97 20170107 032337 33.25 1.95 20170107 032338 32.82 2.00 20170107 032339 32.16 2.00 20170107 032340 31.73 2.02 20170107 032341 27.69 2.06 20170107 032342 23.69 2.10 20170107 032343 20.55 2.16 20170107 032344 17.57 2.20 20170107 032345 15.26 2.26 20170107 032346 14.26 2.29 20170107 032347 15.24 2.36 20170107 032349 17.08 2.40 20170107 032350 19.45 2.41 20170107 032351 23.17 2.36 20170107 032352 26.32 2.33 20170107 032353 30.18 2.27 20170107 032354 34.33 2.21 20170107 032355 38.67 2.14 20170107 032356 43.78 2.04 20170107 032357 49.28 1.94 20170107 032358 52.49 1.95 20170107 032359 54.52 2.02 20170107 032400 56.82 2.10 20170107 032401 58.99 2.10 20170107 032402 61.07 2.08 20170107 032403 63.80 2.06 20170107 032404 66.90 2.14 20170107 032405 71.00 2.18 20170107 032406 73.97 2.23 20170107 032407 74.47 2.29 20170107 032408 75.93 2.34 20170107 032409 76.95 2.35 20170107 032410 78.65 2.29 20170107 032411 79.74 2.24 20170107 032412 80.36 2.25 20170107 032413 82.09 2.24 20170107 032415 81.60 2.24 20170107 032416 67.87 2.21 20170107 032417 54.44 2.16 20170107 032418 55.59 2.14 20170107 032419 56.98 2.10 20170107 032420 61.03 2.04 20170107 032421 54.27 1.98 20170107 032422 44.01 1.93 20170107 032423 31.38 1.90 20170107 032424 31.04 1.86 20170107 032425 29.70 1.81 20170107 032426 28.76 1.73 20170107 032427 29.24 1.58 20170107 032428 29.17 1.47 20170107 032429 28.97 1.38 20170107 032430 28.81 1.30 20170107 032431 29.08 1.22 20170107 032432 29.13 1.15 20170107 032433 29.09 1.07 20170107 032434 29.07 0.98 20170107 032435 29.42 0.98 20170107 032436 29.78 0.99 20170107 032437 29.99 1.00 20170107 032438 30.03 1.02 20170107 032439 29.67 1.03 20170107 032441 29.02 1.02 20170107 032442 28.34 0.98 20170107 032443 27.82 0.93 20170107 032444 27.37 0.90 20170107 032445 26.49 0.89 20170107 032446 25.39 0.89 20170107 032447 24.86 0.83 20170107 032448 24.29 0.77 20170107 050058 9.11 1.14 20170107 050101 8.63 1.36 20170107 050103 9.04 1.53 20170107 050104 9.73 1.71 20170107 050105 9.78 1.77 20170107 050106 9.54 1.83 20170107 050107 8.90 1.86 20170107 050108 8.25 1.91 20170107 050109 7.57 1.99 20170107 050110 7.09 2.07 20170107 050111 6.82 2.14 20170107 050112 6.81 2.19 20170107 050113 6.29 2.26 20170107 050114 5.51 2.36 20170107 050115 5.09 2.45 20170107 050116 5.20 2.54 20170107 050117 5.41 2.65 20170107 050118 5.67 2.77 20170107 050119 5.83 2.75 20170107 050120 6.56 2.72 20170107 050121 7.67 2.75 20170107 050122 9.04 2.87 20170107 050123 10.13 2.99 20170107 050124 11.49 3.07 20170107 050125 12.60 3.13 20170107 050127 13.48 3.21 20170107 050128 14.50 3.28 20170107 050129 15.77 3.38 20170107 050130 16.71 3.46 20170107 050131 18.59 3.59 20170107 050132 20.26 3.70 20170107 050133 21.65 3.77 20170107 050134 23.38 3.75 20170107 050135 24.24 3.67 20170107 050136 24.68 3.60 20170107 050137 24.53 3.49 20170107 050138 24.63 3.37 20170107 050139 24.64 3.25 20170107 050140 24.88 3.17 20170107 050141 24.91 3.05 20170107 050142 23.84 2.86 20170107 050143 22.32 2.61 20170107 050144 20.83 2.37 20170107 050145 19.08 2.22 20170107 050146 17.14 2.03 20170107 050147 15.66 1.90 20170107 050148 14.74 1.83 20170107 050149 13.97 1.78 20170107 050151 13.30 1.77 20170107 050152 12.30 1.77 20170107 050153 11.40 1.80 20170107 050154 10.66 1.84 20170107 050155 10.39 1.92 20170107 050156 10.45 2.02 20170107 050157 10.07 2.02 20170107 050158 9.90 2.04 20170107 050159 10.31 2.08 20170107 050200 10.15 2.21 20170107 050201 9.94 2.32 20170107 050202 9.84 2.39 20170107 050203 10.06 2.40 20170107 050204 10.44 2.40 20170107 050205 11.60 2.43 20170107 050206 12.98 2.50 20170107 050207 14.43 2.58 20170107 050208 14.77 2.65 20170107 050209 14.26 2.72 20170107 050210 13.79 2.80 20170107 050211 13.94 2.88 20170107 050212 14.04 2.94 20170107 050213 13.90 2.98 20170107 050215 13.76 2.99 20170107 050216 13.81 3.02 20170107 050217 13.69 3.06 20170107 050218 13.12 3.07 20170107 050219 12.59 3.08 20170107 050220 12.76 3.14 20170107 050221 12.97 3.23 20170107 050222 13.15 3.30 20170107 050223 12.69 3.34 20170107 050224 12.33 3.38 20170107 050225 12.14 3.40 20170107 050226 12.18 3.44 20170107 050227 12.40 3.49 20170107 050228 12.73 3.53 20170107 050229 12.97 3.54 20170107 050230 13.27 3.55 20170107 050231 13.71 3.60 20170107 050232 14.24 3.68 20170107 050233 14.79 3.76 20170107 050234 15.03 3.77 20170107 050235 15.35 3.78 20170107 050236 15.78 3.79 20170107 050237 15.25 3.81 20170107 050238 14.96 3.82 20170107 050240 14.83 3.83 20170107 050241 14.70 3.87 20170107 050242 14.67 3.93 20170107 050243 14.71 3.98 20170107 050244 14.66 4.01 20170107 050245 14.53 4.04 20170107 050246 14.68 4.04 20170107 050247 14.70 4.06 20170107 050248 14.50 4.09 20170107 050249 14.22 4.03 20170107 050250 14.08 3.97 20170107 063912 3.26 0.66 20170107 063913 4.00 0.70 20170107 063914 4.68 0.74 20170107 063915 5.25 0.78 20170107 063916 6.40 0.76 20170107 063918 7.70 0.70 20170107 063919 8.65 0.66 20170107 063920 9.72 0.69 20170107 063921 10.91 0.76 20170107 063922 10.75 0.78 20170107 063923 10.16 0.76 20170107 063924 9.86 0.74 20170107 063925 10.07 0.78 20170107 063926 9.80 0.81 20170107 063927 9.27 0.85 20170107 063928 9.08 0.92 20170107 063929 8.85 0.99 20170107 063931 8.97 1.02 20170107 063932 9.44 1.00 20170107 063943 9.20 1.46 20170107 063944 8.91 1.43 20170107 063946 9.68 1.39 20170107 063947 10.64 1.40 20170107 063948 11.45 1.42 20170107 063949 10.83 1.43 20170107 063950 10.19 1.44 20170107 063951 9.75 1.44 20170107 063952 9.68 1.44 20170107 063953 9.75 1.43 20170107 063955 9.89 1.43 20170107 063956 10.16 1.43 20170107 063957 10.70 1.43 20170107 063958 11.02 1.40 20170107 063959 10.46 1.36 20170107 064000 9.74 1.35 20170107 064001 9.44 1.34 20170107 064002 9.30 1.34 20170107 064003 9.16 1.31 20170107 064004 9.39 1.32 20170107 064005 9.28 1.31 20170107 064006 8.92 1.33 20170107 064007 8.37 1.40 20170107 064008 7.85 1.44 20170107 064009 7.69 1.48 20170107 064010 7.98 1.46 20170107 064011 8.29 1.43 20170107 064012 8.53 1.40 20170107 064013 8.03 1.41 20170107 064014 7.47 1.46 20170107 064015 7.20 1.51 20170107 064016 7.19 1.53 20170107 064018 7.22 1.53 20170107 064019 6.84 1.56 20170107 064020 6.20 1.63 20170107 064021 5.57 1.70 20170107 064022 5.51 1.74 20170107 064023 5.41 1.75 20170107 064024 5.75 1.71 20170107 064025 5.96 1.70 20170107 064026 5.92 1.71 20170107 064027 5.67 1.74 20170107 064028 5.19 1.78 20170107 064029 4.89 1.77 20170107 064030 4.78 1.71 20170107 064031 4.73 1.62 20170107 064032 4.71 1.54 20170107 064033 4.94 1.50 20170107 064034 4.99 1.55 20170107 064035 4.94 1.60 20170107 064036 5.02 1.59 20170107 064037 5.29 1.51 20170107 064038 5.60 1.42 20170107 064039 5.69 1.43 20170107 064041 5.69 1.46 20170107 064042 5.62 1.45 20170107 064043 6.09 1.46 20170107 064044 6.51 1.47 20170107 064045 6.94 1.49 20170107 064046 7.85 1.55 20170107 064047 8.55 1.59 20170107 064048 9.03 1.61 20170107 064049 9.75 1.65 20170107 064050 10.64 1.71 20170107 064051 10.84 1.75 20170107 064052 9.94 1.71 20170107 064053 9.41 1.67 20170107 064054 8.92 1.70 20170107 064055 8.00 1.79 20170107 064056 6.81 1.87 20170107 064057 6.47 1.89 20170107 064058 6.42 1.91 20170107 064059 6.42 1.92 20170107 064100 6.37 1.88 20170107 064101 6.32 1.83 20170107 064102 6.29 1.80 20170107 064103 6.32 1.83 20170107 064105 6.37 1.85 20170107 064106 6.36 1.86 20170107 064107 6.25 1.83 20170107 064108 6.22 1.79 20170107 064109 6.28 1.81 20170107 064110 6.39 1.82 20170107 064111 6.50 1.82 20170107 064112 6.52 1.80 20170107 064113 6.71 1.75 20170107 064114 6.68 1.72 20170107 064115 6.18 1.76 20170107 064116 5.75 1.79 20170107 064117 5.57 1.79 20170107 064118 5.79 1.76 20170107 064119 6.08 1.74 20170107 064120 6.19 1.72 20170107 064121 5.70 1.73 20170107 064122 5.24 1.72 20170107 064123 4.79 1.70 20170107 064124 4.37 1.70 20170107 064125 4.04 1.70 20170107 064126 4.42 1.71 20170107 064128 4.97 1.75 20170107 064129 5.40 1.81 20170107 064130 6.01 1.88 20170107 064131 6.60 1.93 20170107 064132 7.05 1.97 20170107 064133 7.23 1.99 20170107 064134 7.15 2.01 20170107 064135 6.87 2.03 20170107 064136 7.21 2.06 20170107 064137 7.96 2.09 20170107 064138 8.90 2.12 20170107 064139 9.68 2.15 20170107 064140 10.46 2.18 20170107 064141 11.46 2.17 20170107 064142 12.46 2.14 20170107 064143 13.29 2.11 20170107 064144 13.50 2.14 20170107 064145 13.77 2.16 20170107 064146 14.30 2.19 20170107 064147 14.39 2.19 20170107 064148 14.44 2.18 20170107 064149 14.35 2.17 20170107 064150 13.91 2.22 20170107 064152 13.30 2.29 20170107 064153 13.46 2.38 20170107 064154 14.39 2.48 20170107 064155 15.19 2.56 20170107 064156 15.34 2.62 20170107 064157 15.45 2.68 20170107 064158 15.83 2.77 20170107 064159 15.94 2.84 20170107 064200 15.66 2.89 20170107 064201 15.39 2.95 20170107 064202 16.36 2.98 20170107 064203 17.27 3.01 20170107 064204 18.06 3.08 20170107 064205 18.44 3.16 20170107 064206 18.77 3.23 20170107 064207 18.79 3.24 20170107 064208 18.93 3.23 20170107 064209 18.96 3.24 20170107 064210 19.27 3.24 20170107 064211 19.97 3.24 20170107 064212 20.77 3.23 20170107 064213 20.70 3.22 20170107 064214 20.35 3.21 20170107 064216 20.18 3.21 20170107 064217 20.24 3.20 20170107 064218 20.46 3.19 20170107 064219 20.72 3.20 20170107 064220 20.75 3.25 20170107 064221 20.82 3.30 20170107 064222 20.38 3.32 20170107 064223 20.21 3.36 20170107 064224 20.17 3.38 20170107 064225 20.28 3.37 20170107 064226 20.15 3.34 20170107 064227 19.96 3.31 20170107 064228 19.53 3.22 20170107 064229 19.01 3.13 20170107 064230 18.39 3.07 20170107 064231 17.42 3.04 20170107 064232 16.83 3.03 20170107 064233 16.44 2.98 20170107 064234 16.25 2.91 20170107 064235 16.01 2.83 20170107 064236 15.59 2.79 20170107 064237 15.40 2.78 20170107 064238 15.37 2.76 20170107 064240 15.07 2.65 20170107 064241 14.90 2.55 20170107 064242 14.92 2.48 20170107 064243 14.92 2.48 20170107 064244 14.63 2.48 20170107 064245 14.34 2.52 20170107 064246 14.36 2.59 20170107 064247 14.38 2.67 20170107 064248 14.46 2.69 20170107 064249 14.52 2.66 20170107 064250 14.52 2.61 20170107 064251 14.73 2.65 20170107 064252 15.06 2.71 20170107 064253 15.24 2.77 20170107 064254 15.18 2.79 20170107 064255 15.13 2.85 20170107 064256 14.99 2.94 20170107 064257 14.93 3.00 20170107 064258 14.87 3.06 20170107 064259 15.01 3.13 20170107 064300 15.48 3.22 20170107 064301 16.10 3.31 20170107 064302 16.55 3.41 20170107 064303 16.83 3.51 20170107 064305 17.04 3.57 20170107 064306 17.16 3.60 20170107 064307 17.21 3.65 20170107 064308 17.18 3.71 20170107 064309 17.61 3.72 20170107 064310 18.09 3.74 20170107 064311 18.61 3.78 20170107 064312 19.29 3.82 20170107 064313 19.87 3.85 20170107 064314 19.96 3.84 20170107 064315 19.80 3.82 20170107 064316 19.74 3.82 20170107 064317 20.18 3.83 20170107 064318 20.60 3.85 20170107 064319 20.83 3.86 20170107 064320 21.04 3.88 20170107 064321 21.38 3.90 20170107 064322 21.79 3.93 20170107 064323 22.02 3.94 20170107 064324 22.22 3.96 20170107 064325 22.86 4.01 20170107 064326 24.14 4.09 20170107 064327 25.41 4.15 20170107 064329 26.12 4.13 20170107 064330 26.49 4.10 20170107 064331 26.69 4.07 20170107 064332 27.12 3.97 20170107 064333 27.48 3.82 20170107 064334 27.69 3.64 20170107 064335 27.61 3.57 20170107 064336 27.55 3.49 20170107 064337 27.35 3.43 20170107 064338 27.06 3.40 20170107 064339 26.85 3.38 20170107 064340 26.86 3.44 20170107 064341 26.73 3.54 20170107 064342 26.39 3.64 20170107 064343 26.35 3.85 20170107 064344 26.40 4.08 20170107 064345 26.43 4.28 20170107 064346 26.78 4.50 20170107 064347 27.11 4.77 20170107 064348 27.37 5.06 20170107 064349 27.57 5.34 20170107 064350 27.79 5.64 20170107 064351 28.33 5.94 20170107 064352 29.17 6.22 20170107 064354 30.16 6.47 20170107 064355 30.73 6.64 20170107 064356 31.09 6.78 20170107 064357 31.44 6.91 20170107 064358 31.93 7.10 20170107 064359 32.39 7.31 20170107 064400 32.73 7.50 20170107 064401 32.81 7.64 20170107 064402 32.89 7.76 20170107 064403 32.85 7.87 20170107 064404 32.74 7.96 20170107 064405 32.64 8.08 20170107 064406 32.55 8.22 20170107 064407 32.27 8.33 20170107 064408 31.93 8.42 20170107 064409 31.85 8.53 20170107 064410 31.96 8.64 20170107 064411 32.45 8.75 20170107 064412 33.15 8.79 20170107 064413 33.60 8.82 20170107 064414 33.86 8.84 20170107 064415 34.24 8.87 20170107 064416 34.68 8.92 20170107 064417 34.89 8.93 20170107 064419 35.07 8.89 20170107 064420 35.33 8.83 20170107 064421 35.42 8.87 20170107 064422 35.43 8.93 20170107 064423 35.39 8.98 20170107 064424 35.50 9.04 20170107 064425 35.69 9.09 20170107 064426 35.79 9.16 20170107 064427 35.59 9.28 20170107 064428 35.33 9.43 20170107 064429 36.50 9.57 20170107 064430 38.29 9.66 20170107 064431 40.55 9.77 20170107 064432 42.94 9.93 20170107 064433 45.85 10.11 20170107 064434 49.09 10.30 20170107 064435 52.37 10.48 20170107 064436 56.59 10.64 20170107 064437 60.50 10.67 20170107 064438 64.77 10.58 20170107 064439 68.37 10.45 20170107 064440 74.25 10.16 20170107 064441 81.50 9.85 20170107 064442 90.09 9.50 20170107 064443 96.51 9.16 20170107 064445 103.39 8.86 20170107 064446 110.45 8.54 20170107 064447 113.01 8.34 20170107 064448 115.82 8.12 20170107 064449 117.21 7.92 20170107 064450 117.83 7.70 20170107 064451 117.98 7.50 20170107 064452 114.83 7.27 20170107 064453 110.61 7.06 20170107 064454 104.96 6.83 20170107 064455 97.72 6.70 20170107 064456 89.68 6.53 20170107 064457 82.29 6.39 20170107 064458 73.49 6.17 20170107 064459 65.70 5.98 20170107 064500 58.99 5.78 20170107 064501 53.06 5.57 20170107 064502 48.00 5.40 20170107 064503 42.09 5.23 20170107 064504 36.75 5.05 20170107 064505 30.49 4.83 20170107 064506 26.24 4.67 20170107 064507 21.94 4.49 20170107 064508 18.33 4.32 20170107 064510 14.95 4.10 20170107 064511 11.65 3.88 20170107 064512 9.87 3.70 20170107 064513 9.10 3.54 20170107 064514 9.00 3.42 20170107 144624 16.13 5.22 20170107 144625 16.12 5.24 20170107 144626 16.12 5.24 20170107 144627 16.13 5.25 20170107 144629 16.14 5.25 20170107 144630 16.17 5.25 20170107 144631 16.21 5.25 20170107 144632 16.26 5.25 20170107 144633 16.30 5.25 20170107 144634 16.35 5.26 20170107 144635 16.41 5.26 20170107 144636 16.43 5.26 20170107 144637 16.44 5.27 20170107 144638 16.43 5.27 20170107 144639 16.41 5.26 20170107 144640 16.38 5.25 20170107 144641 16.33 5.24 20170107 144642 16.27 5.22 20170107 144643 16.19 5.20 20170107 144644 16.04 5.17 20170107 144645 15.84 5.15 20170107 144646 15.63 5.12 20170107 144647 15.36 5.09 20170107 144648 15.12 5.06 20170107 144649 14.90 5.04 20170107 144650 14.71 5.02 20170107 144651 14.53 5.00 20170107 144652 14.38 4.98 20170107 144654 14.31 4.97 20170107 144655 14.26 4.96 20170107 144656 14.20 4.96 20170107 144657 14.16 4.96 20170107 144658 14.13 4.97 20170107 144659 14.13 4.97 20170107 144700 14.15 4.98 20170107 144701 14.21 5.00 20170107 144702 14.35 5.01 20170107 144703 14.52 5.03 20170107 144704 14.72 5.05 20170107 144705 14.88 5.07 20170107 144706 15.04 5.09 20170107 144707 15.23 5.11 20170107 144708 15.39 5.12 20170107 144709 15.55 5.13 20170107 144710 15.71 5.14 20170107 144711 15.79 5.14 20170107 144712 15.85 5.14 20170107 144713 15.89 5.12 20170107 144714 15.90 5.10 20170107 144715 15.89 5.07 20170107 144716 15.83 5.02 20170107 144717 15.75 4.97 20170107 144719 15.49 4.90 20170107 144720 15.00 4.80 20170107 144721 14.42 4.70 20170107 144722 13.90 4.60 20170107 144723 13.30 4.50 20170107 144724 12.83 4.41 20170107 144725 12.22 4.31 20170107 144726 11.66 4.22 20170107 144727 11.02 4.12 20170107 144728 10.47 4.03 20170107 144729 9.87 3.94 20170107 144730 9.37 3.85 20170107 144731 8.83 3.78 20170107 144732 8.35 3.70 20170107 144733 7.94 3.63 20170107 144734 7.70 3.57 20170107 144735 7.46 3.50 20170107 144736 7.33 3.44 20170107 144737 7.30 3.38 20170107 144738 7.26 3.31 20170107 144739 7.26 3.25 20170107 144740 7.25 3.19 20170107 144741 7.24 3.13 20170107 144742 7.27 3.08 20170107 144744 7.30 3.02 20170107 144745 7.31 2.96 20170107 144746 7.39 2.90 20170107 144747 7.46 2.84 20170107 144748 7.47 2.79 20170107 144749 7.45 2.74 20170107 144750 7.43 2.68 20170107 144751 7.40 2.63 20170107 144752 7.35 2.58 20170107 144753 7.28 2.52 20170107 144754 7.15 2.47 20170107 144755 7.01 2.42 20170107 144756 6.88 2.37 20170107 144757 6.73 2.32 20170107 144758 6.62 2.28 20170107 144759 6.48 2.23 20170107 144800 6.34 2.19 20170107 144801 6.20 2.14 20170107 144802 6.16 2.10 20170107 144803 6.23 2.05 20170107 144804 6.30 2.00 20170107 144805 6.34 1.95 20170107 144806 6.38 1.89 20170107 144808 6.39 1.82 20170107 144811 6.48 1.61 20170107 144812 6.34 1.59 20170107 144813 6.24 1.59 20170107 144814 6.16 1.59 20170107 144815 6.11 1.55 20170107 144816 6.12 1.51 20170107 144817 6.13 1.46 20170107 144818 6.17 1.40 20170107 144819 6.20 1.33 20170107 144820 6.26 1.26 20170107 144821 6.30 1.16 20170107 144822 6.30 1.07 20170107 144823 6.27 0.93 20170107 144824 6.20 0.78 20170107 144825 6.11 0.63 20170107 144826 5.97 0.59 20170107 144827 5.74 0.54 20170107 144828 5.45 0.49 20170107 144829 5.29 0.45 20170107 144830 5.05 0.40 20170107 144832 4.79 0.36 20170107 144833 4.48 0.31 20170107 162538 7.27 2.10 20170107 162539 7.27 2.09 20170107 162540 7.28 2.09 20170107 162541 7.29 2.09 20170107 162542 7.28 2.08 20170107 162543 7.29 2.08 20170107 162544 7.28 2.07 20170107 162545 7.29 2.07 20170107 162546 7.28 2.06 20170107 162547 7.30 2.05 20170107 162548 7.31 2.05 20170107 162549 7.31 2.05 20170107 162550 7.31 2.04 20170107 162551 7.30 2.04 20170107 162552 7.31 2.04 20170107 162553 7.31 2.03 20170107 162554 7.31 2.02 20170107 162555 7.31 2.02 20170107 162557 7.30 2.02 20170107 162558 7.30 2.01 20170107 162559 7.29 2.01 20170107 162600 7.30 2.00 20170107 162601 7.30 2.00 20170107 162602 7.28 1.99 20170107 162603 7.28 1.99 20170107 162604 7.30 1.99 20170107 162605 7.30 1.98 20170107 162606 7.32 1.98 20170107 162607 7.32 1.97 20170107 162608 7.30 1.97 20170107 162609 7.31 1.97 20170107 162610 7.33 1.96 20170107 162611 7.32 1.96 20170107 162612 7.33 1.96 20170107 162613 7.34 1.96 20170107 162614 7.37 1.95 20170107 162615 7.36 1.95 20170107 162616 7.36 1.95 20170107 162617 7.37 1.95 20170107 162618 7.36 1.94 20170107 162619 7.38 1.94 20170107 162620 7.39 1.94 20170107 162621 7.42 1.94 20170107 162623 7.43 1.93 20170107 162624 7.44 1.93 20170107 162625 7.45 1.93 20170107 162626 7.46 1.92 20170107 162627 7.48 1.92 20170107 162628 7.48 1.92 20170107 162629 7.50 1.92 20170107 162630 7.50 1.91 20170107 162631 7.51 1.91 20170107 162632 7.53 1.91 20170107 162633 7.54 1.90 20170107 162634 7.58 1.90 20170107 162635 7.60 1.90 20170107 162636 7.61 1.90 20170107 162637 7.63 1.90 20170107 162638 7.64 1.90 20170107 162639 7.63 1.89 20170107 162640 7.64 1.89 20170107 162641 7.64 1.89 20170107 162642 7.64 1.88 20170107 162643 7.64 1.88 20170107 162644 7.62 1.88 20170107 162645 7.60 1.87 20170107 162646 7.52 1.87 20170107 162647 7.37 1.86 20170107 162649 7.22 1.86 20170107 162650 7.04 1.85 20170107 162651 6.86 1.84 20170107 162652 6.66 1.83 20170107 162653 6.45 1.81 20170107 162654 6.25 1.80 20170107 162655 6.08 1.77 20170107 162656 6.20 1.71 20170107 162657 6.32 1.64 20170107 162707 7.49 0.69 20170107 162708 7.59 0.76 20170107 162709 7.65 0.83 20170107 162710 7.68 0.88 20170107 162711 7.66 0.93 20170107 162712 7.61 0.97 20170107 162713 7.50 1.00 20170107 162714 7.44 1.03 20170107 162715 7.41 1.06 20170107 162716 7.41 1.08 20170107 162717 7.45 1.09 20170107 162718 7.56 1.11 20170107 162719 7.62 1.13 20170107 162720 7.65 1.14 20170107 162721 7.52 1.15 20170107 162722 7.33 1.16 20170107 162723 7.16 1.17 20170107 162724 6.98 1.18 20170107 162725 6.84 1.18 20170107 162726 6.72 1.19 20170107 162728 6.63 1.19 20170107 162729 6.57 1.20 20170107 162730 6.53 1.20 20170107 162731 6.52 1.21 20170107 162732 6.52 1.22 20170107 162733 6.53 1.23 20170107 162734 6.56 1.24 20170107 162735 6.62 1.25 20170107 162736 6.61 1.26 20170107 162737 6.61 1.27 20170107 162738 6.61 1.28 20170107 162739 6.60 1.28 20170107 162740 6.59 1.28 20170107 162741 6.58 1.29 20170107 162742 6.58 1.29 20170107 162743 6.59 1.30 20170107 162744 6.60 1.30 20170107 162745 6.62 1.31 20170107 162746 6.65 1.31 20170107 162747 6.59 1.32 20170107 162748 6.48 1.32 20170107 162749 6.37 1.32 20170107 162750 6.25 1.31 20170107 162751 6.12 1.30 20170107 162753 6.03 1.29 20170107 162754 5.97 1.28 20170107 162755 5.93 1.28 20170107 162756 5.92 1.26 20170107 162758 6.02 1.19 20170107 162759 6.07 1.15 20170107 162800 6.15 1.13 20170107 162801 6.20 1.10 20170107 162802 6.24 1.14 20170107 162803 6.26 1.18 20170107 162804 6.28 1.22 20170107 162805 6.18 1.20 20170107 162806 6.10 1.15 20170107 162807 6.04 1.07 20170107 162808 5.97 1.04 20170107 162809 5.92 1.01 20170107 162810 5.87 0.99 20170107 162811 5.83 1.00 20170107 162812 5.79 1.03 20170107 162813 5.90 1.08 20170107 162814 6.07 1.15 20170107 162815 6.22 1.21 20170107 162816 6.37 1.26 20170107 162818 6.51 1.30 20170107 162819 6.63 1.33 20170107 162820 6.79 1.36 20170107 162821 6.93 1.39 20170107 162822 7.00 1.40 20170107 162823 7.00 1.42 20170107 162824 6.99 1.44 20170107 162825 7.00 1.45 20170107 162826 6.98 1.46 20170107 162827 6.98 1.48 20170107 162828 6.98 1.49 20170107 162829 6.98 1.51 20170107 162830 6.97 1.52 20170107 162831 6.99 1.53 20170107 162832 7.00 1.54 20170107 162833 7.02 1.55 20170107 162834 7.02 1.56 20170107 162835 7.01 1.56 20170107 162836 7.01 1.57 20170107 162837 7.01 1.57 20170107 162838 7.01 1.58 20170107 162839 7.06 1.58 20170107 162840 7.15 1.59 20170107 162842 7.25 1.60 20170107 162843 7.34 1.61 20170107 162844 7.43 1.62 20170107 162845 7.53 1.63 20170107 162846 7.61 1.64 20170107 162847 7.69 1.64 20170107 162848 7.77 1.65 20170107 162849 7.80 1.66 20170107 162850 7.81 1.67 20170107 162851 7.82 1.68 20170107 162852 7.83 1.69 20170107 162853 7.83 1.70 20170107 162854 7.83 1.71 20170107 162855 7.83 1.73 20170107 162856 7.83 1.75 20170107 162857 7.82 1.76 20170107 162858 7.81 1.76 20170107 162859 7.80 1.77 20170107 162900 7.77 1.73 20170107 162901 7.76 1.66 20170107 162902 7.74 1.55 20170107 162903 7.74 1.44 20170107 162904 7.75 1.33 20170107 162906 7.76 1.22 20170107 162907 7.82 1.17 20170107 162908 7.86 1.16 20170107 162909 7.90 1.17 20170107 162910 7.94 1.18 20170107 162911 7.98 1.21 20170107 162912 8.01 1.25 20170107 162913 8.03 1.31 20170107 162914 8.05 1.38 20170107 162915 8.05 1.44 20170107 162916 8.03 1.50 20170107 162917 8.01 1.56 20170107 162918 7.99 1.60 20170107 162919 7.96 1.65 20170107 162920 7.92 1.70 20170107 162921 7.87 1.73 20170107 162922 7.81 1.76 20170107 162923 7.75 1.78 20170107 162924 7.71 1.81 20170107 162925 7.67 1.83 20170107 162926 7.65 1.85 20170107 162927 7.63 1.87 20170107 162928 7.62 1.89 20170107 162930 7.62 1.90 20170107 162931 7.64 1.92 20170107 162932 7.68 1.94 20170107 162933 7.76 1.95 20170107 162934 7.86 1.97 20170107 162935 7.95 1.98 20170107 162936 8.03 2.00 20170107 162937 8.10 2.02 20170107 162938 8.15 2.03 20170107 162939 8.21 2.04 20170107 162940 8.26 2.05 20170107 162941 8.29 2.07 20170107 162942 8.28 2.08 20170107 162943 8.27 2.09 20170107 162944 8.24 2.11 20170107 162945 8.20 2.11 20170107 162946 8.17 2.12 20170107 162947 8.13 2.12 20170107 162948 8.08 2.13 20170107 162949 8.05 2.14 20170107 162950 8.04 2.15 20170107 162951 8.02 2.16 20170107 162952 8.02 2.16 20170107 162954 8.03 2.17 20170107 162955 8.04 2.17 20170107 162956 8.06 2.17 20170107 162957 8.08 2.18 20170107 162958 8.09 2.18 20170107 162959 8.07 2.18 20170107 163000 8.00 2.19 20170107 163001 7.94 2.19 20170107 163002 7.87 2.20 20170107 163003 7.81 2.20 20170107 163004 7.75 2.20 20170107 163005 7.69 2.20 20170107 163006 7.61 2.19 20170107 163007 7.52 2.19 20170107 163008 7.48 2.18 20170107 163009 7.46 2.17 20170107 163010 7.43 2.17 20170107 163011 7.40 2.15 20170107 163012 7.38 2.16 20170107 163013 7.36 2.14 20170107 163014 7.33 2.10 20170107 163015 7.30 2.07 20170107 163016 7.21 2.02 20170107 163018 6.97 1.97 20170107 163019 6.82 1.93 20170107 163020 6.70 1.85 20170107 163021 6.63 1.74 20170107 163022 6.63 1.67 20170107 163027 6.97 1.31 20170107 163028 6.84 1.18 20170107 163029 6.69 1.07 20170107 163030 6.54 0.99 20170107 180612 8.64 3.43 20170107 180613 8.63 3.43 20170107 180614 8.63 3.43 20170107 180615 8.61 3.44 20170107 180616 8.60 3.45 20170107 180617 8.59 3.46 20170107 180618 8.58 3.46 20170107 180619 8.58 3.47 20170107 180620 8.57 3.48 20170107 180621 8.57 3.49 20170107 180623 8.59 3.49 20170107 180624 8.52 3.50 20170107 180625 8.44 3.50 20170107 180626 8.37 3.51 20170107 180627 8.32 3.51 20170107 180628 8.29 3.52 20170107 180629 8.26 3.52 20170107 180630 8.24 3.52 20170107 180631 8.23 3.53 20170107 180632 8.17 3.53 20170107 180633 8.07 3.53 20170107 180634 7.99 3.54 20170107 180635 7.94 3.54 20170107 180636 7.89 3.54 20170107 180637 7.85 3.54 20170107 180638 7.77 3.54 20170107 180639 7.67 3.54 20170107 180640 7.60 3.54 20170107 180641 7.53 3.54 20170107 180642 7.47 3.54 20170107 180643 7.44 3.54 20170107 180644 7.40 3.54 20170107 180645 7.38 3.54 20170107 180646 7.33 3.54 20170107 180647 7.28 3.54 20170107 180649 7.23 3.54 20170107 180650 7.23 3.54 20170107 180651 7.22 3.54 20170107 180652 7.19 3.53 20170107 180653 7.17 3.53 20170107 180654 7.15 3.53 20170107 180655 7.13 3.53 20170107 180656 7.10 3.53 20170107 180657 7.08 3.53 20170107 180658 7.08 3.53 20170107 180659 7.07 3.53 20170107 180700 7.06 3.53 20170107 180701 7.07 3.53 20170107 180702 7.09 3.54 20170107 180703 7.11 3.54 20170107 180704 7.11 3.54 20170107 180705 7.13 3.54 20170107 180706 7.11 3.54 20170107 180707 7.03 3.55 20170107 180708 6.95 3.55 20170107 180709 6.86 3.55 20170107 180710 6.79 3.56 20170107 180711 6.71 3.56 20170107 180712 6.68 3.56 20170107 180713 6.65 3.57 20170107 180715 6.60 3.57 20170107 180716 6.51 3.57 20170107 180717 6.42 3.58 20170107 180718 6.34 3.58 20170107 180719 6.25 3.58 20170107 180720 6.17 3.58 20170107 180721 6.09 3.58 20170107 180722 6.00 3.58 20170107 180723 5.91 3.58 20170107 180724 5.78 3.58 20170107 180725 5.65 3.58 20170107 180726 5.49 3.58 20170107 180727 5.32 3.59 20170107 180728 5.16 3.59 20170107 180729 4.98 3.58 20170107 180730 4.78 3.58 20170107 180731 4.60 3.58 20170107 180732 4.53 3.57 20170107 180733 4.53 3.57 20170107 180734 4.53 3.57 20170107 180735 4.49 3.57 20170107 180736 4.44 3.56 20170107 180737 4.41 3.56 20170107 180738 4.36 3.56 20170107 180740 4.30 3.55 20170107 180741 4.28 3.55 20170107 180742 4.40 3.54 20170107 180743 4.53 3.54 20170107 180744 4.64 3.53 20170107 180745 4.72 3.52 20170107 180746 4.81 3.52 20170107 180747 4.86 3.50 20170107 180748 4.89 3.49 20170107 180749 4.94 3.47 20170107 180750 5.09 3.44 20170107 180751 5.30 3.42 20170107 180752 5.52 3.39 20170107 180753 5.72 3.35 20170107 180754 5.95 3.31 20170107 180755 6.17 3.26 20170107 180756 6.36 3.19 20170107 180757 6.55 3.12 20170107 180758 6.47 2.98 20170107 180759 6.24 2.80 20170107 180800 6.00 2.65 20170107 180801 5.74 2.36 20170107 180802 5.47 2.10 20170107 180815 7.83 2.23 20170107 180816 8.07 2.37 20170107 180817 8.34 2.50 20170107 180818 8.61 2.62 20170107 180819 8.86 2.70 20170107 180820 9.13 2.80 20170107 180821 9.40 2.88 20170107 180822 9.65 2.93 20170107 180823 9.92 2.99 20170107 180824 10.08 3.04 20170107 180825 10.17 3.08 20170107 180826 10.27 3.12 20170107 180827 10.34 3.15 20170107 180828 10.42 3.18 20170107 180830 10.50 3.21 20170107 180831 10.59 3.23 20170107 180832 10.70 3.25 20170107 180833 10.79 3.27 20170107 180834 10.86 3.28 20170107 180835 10.92 3.29 20170107 180836 11.00 3.31 20170107 180837 11.07 3.31 20170107 180838 11.14 3.32 20170107 180839 11.19 3.33 20170107 180840 11.27 3.34 20170107 180841 11.34 3.34 20170107 180842 11.34 3.34 20170107 180843 11.35 3.34 20170107 180844 11.37 3.34 20170107 180845 11.42 3.33 20170107 180846 11.46 3.33 20170107 180847 11.48 3.32 20170107 180848 11.49 3.32 20170107 180849 11.51 3.31 20170107 180850 11.52 3.31 20170107 180851 11.54 3.31 20170107 180852 11.56 3.30 20170107 180853 11.48 3.29 20170107 180855 11.43 3.28 20170107 180856 11.37 3.27 20170107 180857 11.32 3.27 20170107 180858 11.30 3.26 20170107 180859 11.26 3.25 20170107 180900 11.20 3.24 20170107 180901 11.15 3.23 20170107 180902 11.07 3.22 20170107 180903 10.96 3.20 20170107 180904 10.83 3.18 20170107 180905 10.72 3.15 20170107 180906 10.58 3.12 20170107 180907 10.42 3.07 20170108 025255 13.78 -0.52 20170108 025256 13.06 -0.57 20170108 025257 12.37 -0.47 20170108 025258 12.38 -0.34 20170108 025259 12.65 -0.27 20170108 025300 13.57 -0.23 20170108 025301 14.91 -0.17 20170108 025302 17.36 0.00 20170108 025303 19.34 0.16 20170108 025304 21.80 0.34 20170108 025305 26.05 0.56 20170108 025306 30.61 0.82 20170108 025307 35.05 1.08 20170108 025308 39.30 1.31 20170108 025309 44.23 1.62 20170108 025310 47.19 1.82 20170108 025311 49.67 2.02 20170108 025312 53.07 2.27 20170108 025314 56.60 2.53 20170108 025315 60.11 2.77 20170108 025316 63.35 2.99 20170108 025317 66.24 3.23 20170108 025318 66.73 3.35 20170108 025319 66.25 3.42 20170108 025320 64.92 3.45 20170108 025321 63.49 3.49 20170108 025322 61.43 3.56 20170108 025323 59.23 3.64 20170108 025324 56.79 3.73 20170108 025325 54.69 3.81 20170108 025326 51.87 3.90 20170108 042928 7.79 0.28 20170108 042929 8.60 0.28 20170108 042930 9.74 0.30 20170108 042931 11.38 0.35 20170108 042932 13.27 0.40 20170108 042933 14.85 0.45 20170108 042934 15.66 0.47 20170108 042935 17.39 0.49 20170108 042936 20.60 0.51 20170108 042937 24.76 0.53 20170108 042938 29.12 0.55 20170108 042939 32.58 0.53 20170108 042941 34.25 0.48 20170108 042942 35.41 0.49 20170108 042943 36.07 0.54 20170108 042944 36.71 0.56 20170108 042945 37.76 0.54 20170108 042946 35.80 0.54 20170108 042947 33.80 0.55 20170108 042948 31.34 0.58 20170108 042949 28.86 0.63 20170108 042950 26.55 0.70 20170108 042951 25.00 0.79 20170108 042952 24.27 0.85 20170108 042953 23.95 0.89 20170108 042954 22.71 0.92 20170108 042955 22.75 0.95 20170108 042956 23.41 0.98 20170108 042957 23.06 1.03 20170108 042958 22.51 1.07 20170108 042959 21.97 1.11 20170108 043000 21.92 1.26 20170108 043001 21.85 1.44 20170108 043002 21.51 1.56 20170108 043004 20.93 1.59 20170108 043005 20.71 1.63 20170108 043006 20.68 1.71 20170108 043007 20.53 1.81 20170108 043008 20.22 1.91 20170108 043009 19.76 1.95 20170108 043010 19.55 2.00 20170108 043011 19.55 2.06 20170108 043012 19.11 2.14 20170108 043013 18.66 2.19 20170108 043014 18.20 2.20 20170108 043015 17.79 2.18 20170108 043016 17.33 2.16 20170108 043017 16.96 2.16 20170108 043018 16.89 2.22 20170108 043019 16.94 2.27 20170108 043020 16.95 2.30 20170108 043021 16.48 2.29 20170108 043022 15.97 2.28 20170108 043023 16.51 2.38 20170108 043024 17.27 2.51 20170108 043025 17.81 2.61 20170108 043026 17.67 2.65 20170108 043028 17.68 2.71 20170108 043029 17.81 2.78 20170108 043030 17.30 2.78 20170108 043031 16.90 2.77 20170108 043032 16.73 2.79 20170108 043033 16.70 2.85 20170108 043034 16.46 2.91 20170108 043035 15.94 2.94 20170108 043036 15.29 2.93 20170108 043037 14.63 2.90 20170108 043038 14.87 3.01 20170108 043039 15.07 3.11 20170108 043040 14.99 3.17 20170108 043041 14.83 3.12 20170108 043042 14.89 3.09 20170108 043043 15.04 3.06 20170108 043044 14.96 3.09 20170108 043045 14.88 3.12 20170108 043046 14.75 3.12 20170108 043047 14.64 3.08 20170108 043048 14.53 3.04 20170108 043049 14.27 2.99 20170108 043050 14.08 2.94 20170108 043052 14.07 2.91 20170108 043053 14.32 2.90 20170108 043054 14.33 2.87 20170108 043055 14.37 2.84 20170108 043056 14.47 2.83 20170108 043057 14.58 2.83 20170108 043058 14.64 2.83 20170108 043059 14.67 2.82 20170108 043100 14.71 2.81 20170108 043101 14.77 2.79 20170108 043103 15.94 2.75 20170108 043104 16.71 2.79 20170108 043105 17.14 2.84 20170108 043106 17.21 2.88 20170108 043107 16.67 2.94 20170108 043108 16.12 3.00 20170108 043109 15.76 3.04 20170108 043110 16.06 2.99 20170108 043111 16.13 2.98 20170108 043112 16.16 2.98 20170108 043113 16.31 3.00 20170108 043114 16.45 3.04 20170108 043115 16.46 3.06 20170108 043117 16.61 3.07 20170108 043118 16.86 3.08 20170108 043119 16.34 3.22 20170108 043120 15.83 3.33 20170108 043121 15.54 3.36 20170108 043122 15.67 3.30 20170108 043123 15.82 3.25 20170108 060947 8.90 0.55 20170108 060948 9.19 0.59 20170108 060949 9.56 0.65 20170108 060950 9.53 0.73 20170108 060952 8.53 0.81 20170108 060953 8.90 0.74 20170108 060954 9.35 0.65 20170108 060955 9.66 0.58 20170108 060956 9.43 0.58 20170108 060957 9.28 0.55 20170108 061007 10.39 1.26 20170108 061008 10.55 1.28 20170108 061009 10.25 1.30 20170108 061010 9.81 1.33 20170108 061011 9.94 1.38 20170108 061012 10.19 1.44 20170108 061013 10.40 1.48 20170108 061014 10.30 1.45 20170108 061015 10.02 1.43 20170108 061016 9.70 1.43 20170108 061017 9.83 1.43 20170108 061018 10.15 1.40 20170108 061019 10.42 1.38 20170108 061020 10.43 1.39 20170108 061021 10.43 1.37 20170108 061022 10.30 1.38 20170108 061023 10.26 1.42 20170108 061024 10.39 1.48 20170108 061025 10.74 1.45 20170108 061026 11.06 1.41 20170108 061027 11.34 1.38 20170108 061029 11.62 1.37 20170108 061030 11.84 1.37 20170108 061031 12.08 1.38 20170108 061032 11.94 1.37 20170108 061033 11.54 1.36 20170108 061034 11.38 1.35 20170108 061035 11.74 1.38 20170108 061036 12.39 1.40 20170108 061037 13.38 1.43 20170108 061038 14.27 1.45 20170108 061039 15.11 1.47 20170108 061040 15.77 1.49 20170108 061041 16.40 1.53 20170108 061042 17.09 1.59 20170108 061043 17.52 1.74 20170108 061044 18.09 1.87 20170108 061045 18.77 1.97 20170108 061046 19.68 2.05 20170108 061047 20.44 2.14 20170108 061048 21.36 2.23 20170108 061049 22.15 2.30 20170108 061050 22.66 2.35 20170108 061051 23.05 2.40 20170108 061053 23.43 2.46 20170108 061054 23.81 2.54 20170108 061055 25.02 2.57 20170108 061056 26.12 2.60 20170108 061057 26.62 2.61 20170108 061058 25.44 2.51 20170108 061059 24.49 2.38 20170108 061100 23.59 2.26 20170108 061101 22.39 2.19 20170108 061102 21.18 2.14 20170108 061103 20.75 2.09 20170108 061104 20.25 2.08 20170108 061105 19.61 2.09 20170108 061106 20.12 2.06 20170108 061107 20.80 2.03 20170108 061108 21.40 2.01 20170108 061109 22.77 2.10 20170108 061110 24.15 2.21 20170108 061111 24.92 2.27 20170108 061112 24.99 2.26 20170108 061113 25.13 2.23 20170108 061114 25.25 2.20 20170108 061115 25.16 2.19 20170108 061117 24.98 2.18 20170108 061118 24.28 2.18 20170108 061119 23.33 2.22 20170108 061120 22.50 2.27 20170108 061121 21.27 2.30 20170108 061122 19.93 2.31 20170108 061123 18.79 2.29 20170108 061124 18.14 2.29 20170108 061125 17.61 2.28 20170108 061126 17.01 2.35 20170108 061127 16.38 2.43 20170108 061128 15.95 2.49 20170108 061129 15.93 2.57 20170108 061130 16.05 2.65 20170108 061131 16.27 2.73 20170108 061132 16.60 2.81 20170108 061133 16.87 2.89 20170108 061134 17.27 2.97 20170108 061135 17.83 3.05 20170108 061136 18.27 3.13 20170108 061137 18.58 3.22 20170108 061138 18.89 3.34 20170108 061139 19.40 3.49 20170108 061141 19.71 3.62 20170108 061142 19.59 3.71 20170108 061143 19.50 3.79 20170108 061144 19.20 3.90 20170108 061145 18.90 4.02 20170108 061146 18.76 4.16 20170108 061147 18.94 4.29 20170108 061148 19.09 4.49 20170108 061149 19.14 4.67 20170108 061150 19.53 4.74 20170108 061151 19.88 4.81 20170108 061152 20.21 4.90 20170108 061153 20.53 4.97 20170108 061154 20.82 5.04 20170108 061155 21.02 5.10 20170108 061156 21.24 5.16 20170108 061157 21.55 5.22 20170108 061158 21.24 5.21 20170108 061159 20.68 5.21 20170108 061200 20.14 5.24 20170108 061201 19.60 5.25 20170108 061202 19.09 5.25 20170108 061203 18.68 5.26 20170108 061204 18.60 5.30 20170108 061206 18.67 5.36 20170108 061207 19.01 5.39 20170108 061208 19.34 5.35 20170108 061209 19.67 5.35 20170108 061212 18.56 5.32 20170108 061213 18.46 5.55 20170108 061214 18.24 5.75 20170108 061215 18.10 5.94 20170108 061216 18.58 6.14 20170108 061217 19.01 6.30 20170108 061218 19.22 6.46 20170108 061219 19.13 6.53 20170108 061220 19.03 6.57 20170108 061221 18.81 6.57 20170108 061222 18.64 6.56 20170108 061223 18.56 6.58 20170108 061224 18.95 6.67 20170108 061225 19.38 6.73 20170108 061226 19.57 6.78 20170108 061227 19.22 6.81 20170108 061228 19.00 6.85 20170108 061229 19.10 6.88 20170108 061231 19.59 6.91 20170108 061232 20.11 6.92 20170108 061233 20.30 6.94 20170108 061234 20.06 6.96 20170108 061235 19.62 6.97 20170108 061236 19.77 6.97 20170108 061237 20.12 6.97 20170108 061238 20.58 6.98 20170108 061239 20.81 7.01 20170108 061240 20.83 7.06 20170108 061241 20.70 7.11 20170108 061242 20.55 7.13 20170108 061243 20.54 7.15 20170108 061244 20.67 7.15 20170108 061245 20.88 7.15 20170108 061246 21.03 7.15 20170108 061247 20.62 7.09 20170108 061248 20.23 7.02 20170108 061249 19.83 6.96 20170108 061250 19.48 6.96 20170108 061251 19.24 6.96 20170108 061252 18.89 6.93 20170108 061253 18.12 6.85 20170108 061254 17.51 6.76 20170108 061256 17.09 6.68 20170108 061257 16.74 6.58 20170108 061258 16.40 6.49 20170108 061259 15.57 6.33 20170108 061300 14.50 6.12 20170108 061301 13.34 5.91 20170108 061302 12.52 5.77 20170108 061303 11.77 5.62 20170108 061304 11.43 5.48 20170108 061305 11.37 5.29 20170108 061306 11.62 5.12 20170108 061307 11.61 4.99 20170108 061308 10.55 4.89 20170108 061309 8.97 4.81 20170108 061310 8.61 4.76 20170108 061311 9.02 4.70 20170108 061312 9.70 4.63 20170108 061313 11.08 4.64 20170108 061314 12.49 4.67 20170108 061315 13.34 4.70 20170108 061316 13.01 4.72 20170108 061317 12.68 4.74 20170108 061318 12.70 4.79 20170108 061319 13.04 4.85 20170108 061321 13.40 4.93 20170108 061322 13.56 5.02 20170108 061323 13.58 5.12 20170108 061324 13.45 5.21 20170108 061325 12.68 5.32 20170108 061326 12.07 5.43 20170108 061327 11.55 5.56 20170108 061328 11.43 5.67 20170108 061329 11.35 5.79 20170108 061330 10.99 5.83 20170108 061331 10.42 5.83 20170108 061332 9.87 5.81 20170108 061333 10.27 5.94 20170108 061334 10.92 6.09 20170108 061335 11.39 6.23 20170108 061336 10.96 6.21 20170108 061337 10.69 6.21 20170108 061338 10.54 6.23 20170108 061339 10.41 6.34 20170108 061340 10.10 6.43 20170108 061341 9.86 6.49 20170108 061342 9.77 6.54 20170108 061343 9.71 6.57 20170108 061344 9.76 6.55 20170108 061346 9.79 6.51 20170108 061347 9.92 6.52 20170108 061348 10.54 6.52 20170108 061349 11.08 6.52 20170108 061350 11.35 6.53 20170108 061351 11.27 6.55 20170108 061352 11.16 6.58 20170108 075032 59.40 4.45 20170108 075036 67.65 6.12 20170108 075037 71.72 6.86 20170108 075038 76.27 7.64 20170108 075039 80.63 8.14 20170108 075040 84.86 8.45 20170108 075041 89.60 8.84 20170108 075042 86.09 8.79 20170108 075043 80.64 8.57 20170108 075044 74.97 8.29 20170108 075045 68.63 8.32 20170108 075046 62.13 8.44 20170108 075047 55.60 8.51 20170108 075048 50.13 8.44 20170108 075049 43.60 8.31 20170108 075050 37.26 8.17 20170108 075051 31.30 8.05 20170108 075052 25.33 7.94 20170108 075053 18.79 7.79 20170108 075054 11.86 7.62 20170108 075055 5.54 7.44 20170108 075056 4.71 7.26 20170108 075057 11.42 7.09 20170108 075059 18.91 6.91 20170108 075100 19.98 6.76 20170108 075101 20.88 6.61 20170108 075102 21.49 6.48 20170108 075103 21.76 6.44 20170108 075104 22.29 6.40 20170108 075105 22.97 6.34 20170108 075106 23.36 6.24 20170108 075107 23.64 6.15 20170108 075108 22.95 6.07 20170108 075109 21.72 5.98 20170108 075110 20.46 5.89 20170108 075111 20.06 5.81 20170108 075112 19.71 5.72 20170108 075113 19.25 5.65 20170108 075114 18.21 5.63 20170108 075115 17.17 5.60 20170108 075116 16.44 5.57 20170108 075117 16.66 5.49 20170108 075118 16.89 5.42 20170108 075119 16.96 5.36 20170108 075120 16.60 5.35 20170108 075122 16.33 5.36 20170108 075123 16.04 5.37 20170108 075124 15.76 5.37 20170108 075125 15.52 5.36 20170108 075126 14.97 5.36 20170108 075127 14.47 5.35 20170108 075128 14.23 5.31 20170108 075129 14.20 5.22 20170108 075130 14.27 5.16 20170108 075131 14.52 5.11 20170108 075132 14.36 5.09 20170108 075133 13.91 5.07 20170108 075134 13.40 5.05 20170108 075135 13.41 5.04 20170108 075136 13.45 5.02 20170108 075137 13.49 4.98 20170108 075138 13.60 4.95 20170108 075139 13.69 4.93 20170108 075140 13.31 4.88 20170108 075141 12.87 4.82 20170108 075142 12.63 4.75 20170108 075143 12.97 4.72 20170108 075144 13.43 4.69 20170108 075146 13.92 4.66 20170108 075147 13.84 4.63 20170108 075148 13.63 4.60 20170108 075149 13.65 4.55 20170108 075150 13.80 4.51 20170108 075151 14.18 4.46 20170108 075152 14.24 4.35 20170108 075153 14.13 4.23 20170108 075154 14.00 4.11 20170108 075155 14.61 3.96 20170108 075156 15.23 3.81 20170108 075157 15.76 3.64 20170108 075158 15.80 3.48 20170108 075159 15.71 3.31 20170108 075200 15.60 3.12 20170108 075201 15.54 2.95 20170108 075202 15.43 2.83 20170108 075203 15.29 2.78 20170108 075204 15.27 2.76 20170108 075205 15.42 2.71 20170108 075206 15.13 2.71 20170108 075207 14.80 2.73 20170108 075208 14.63 2.78 20170108 075209 14.89 2.88 20170108 075211 15.11 2.97 20170108 075212 15.31 3.04 20170108 075213 15.70 3.11 20170108 075214 16.25 3.17 20170108 075215 16.74 3.27 20170108 075216 17.21 3.41 20170108 075217 17.61 3.56 20170108 075218 17.45 3.60 20170108 075219 17.41 3.61 20170108 075220 17.49 3.61 20170108 075221 17.40 3.70 20170108 075222 17.39 3.78 20170108 075223 17.47 3.84 20170108 075224 17.83 3.86 20170108 075225 18.22 3.87 20170108 075226 18.24 3.88 20170108 075227 17.84 3.89 20170108 075228 17.41 3.90 20170108 075229 17.52 3.90 20170108 075230 17.94 3.90 20170108 075231 18.28 3.90 20170108 075232 18.07 3.90 20170108 075233 18.05 3.90 20170108 075235 18.40 3.90 20170108 075236 19.58 3.89 20170108 075237 20.73 3.89 20170108 075238 21.58 3.89 20170108 075239 22.50 3.88 20170108 075240 23.68 3.90 20170108 075241 24.53 3.92 20170108 075242 25.15 3.93 20170108 075243 25.78 3.91 20170108 075244 29.01 3.91 20170108 075245 33.21 3.93 20170108 075246 37.72 3.96 20170108 075247 41.30 3.93 20170108 075248 43.67 3.87 20170108 075249 40.71 3.80 20170108 075250 32.20 3.69 20170108 075251 25.11 3.57 20170108 075252 20.82 3.45 20170108 075253 17.26 3.33 20170108 075254 13.48 3.22 20170108 075255 11.61 2.90 20170108 075256 10.23 2.51 20170108 075257 9.15 2.11 20170108 075258 8.73 1.73 20170108 075300 8.61 1.38 20170108 075301 7.96 1.09 20170108 075302 5.67 0.98 20170108 075303 3.50 0.90 20170108 075304 2.72 1.01 20170108 075305 4.25 1.27 20170108 075306 6.54 1.57 20170108 075307 8.52 1.88 20170108 075308 10.51 2.19 20170108 075309 12.57 2.50 20170108 075310 13.39 2.71 20170108 075311 14.16 2.90 20170108 075312 15.03 3.07 20170108 075313 15.89 3.23 20170108 075314 16.61 3.39 20170108 075315 16.99 3.54 20170108 075316 17.10 3.69 20170108 075317 17.21 3.83 20170108 075318 17.36 3.97 20170108 075319 17.53 4.16 20170108 075320 17.69 4.32 20170108 075321 17.98 4.43 20170108 075322 18.15 4.54 20170108 075323 18.25 4.66 20170108 075325 18.31 4.78 20170108 075326 18.53 4.91 20170108 075327 18.48 5.01 20170108 075328 18.05 5.04 20170108 075329 17.63 5.06 20170108 075330 17.44 5.07 20170108 075331 17.42 5.09 20170108 075332 17.56 5.11 20170108 141222 6.56 2.93 20170108 141223 6.47 2.92 20170108 141224 6.38 2.91 20170108 141225 6.31 2.90 20170108 141226 6.24 2.90 20170108 141227 6.17 2.89 20170108 141228 6.10 2.88 20170108 141229 6.03 2.87 20170108 141230 5.98 2.86 20170108 141231 5.93 2.86 20170108 141232 5.89 2.85 20170108 141233 5.83 2.84 20170108 141234 5.78 2.83 20170108 141235 5.73 2.82 20170108 141236 5.70 2.81 20170108 141237 5.68 2.80 20170108 141238 5.67 2.80 20170108 141239 5.65 2.79 20170108 141240 5.62 2.78 20170108 141241 5.60 2.77 20170108 141242 5.57 2.76 20170108 141244 5.54 2.75 20170108 141245 5.48 2.74 20170108 141246 5.43 2.74 20170108 141247 5.38 2.73 20170108 141248 5.37 2.73 20170108 141249 5.34 2.72 20170108 141250 5.32 2.71 20170108 141251 5.31 2.71 20170108 141252 5.28 2.70 20170108 141253 5.26 2.69 20170108 141254 5.22 2.69 20170108 141255 5.15 2.69 20170108 141256 5.14 2.69 20170108 141257 5.14 2.68 20170108 141258 5.13 2.68 20170108 141259 5.11 2.68 20170108 141300 5.09 2.68 20170108 141301 5.05 2.68 20170108 141302 5.03 2.68 20170108 141303 5.01 2.68 20170108 141304 4.96 2.67 20170108 141305 4.92 2.67 20170108 141306 4.87 2.67 20170108 141307 4.86 2.67 20170108 141308 4.86 2.67 20170108 141309 4.84 2.67 20170108 141311 4.82 2.66 20170108 141312 4.79 2.66 20170108 141313 4.74 2.65 20170108 141314 4.68 2.65 20170108 141315 4.59 2.64 20170108 141316 4.53 2.64 20170108 141317 4.45 2.63 20170108 141318 4.38 2.62 20170108 141319 4.30 2.62 20170108 141320 4.18 2.61 20170108 141321 4.09 2.61 20170108 141322 4.00 2.61 20170108 141323 3.94 2.61 20170108 141324 3.85 2.60 20170108 141325 3.78 2.61 20170108 141326 3.70 2.61 20170108 141327 3.65 2.61 20170108 141328 3.61 2.62 20170108 141329 3.54 2.62 20170108 141330 3.50 2.63 20170108 141331 3.44 2.64 20170108 141332 3.39 2.65 20170108 141333 3.31 2.66 20170108 141334 3.25 2.67 20170108 141335 3.15 2.68 20170108 141337 3.06 2.70 20170108 141338 2.95 2.71 20170108 141339 2.83 2.73 20170108 141340 2.68 2.74 20170108 141341 2.59 2.76 20170108 141342 2.49 2.78 20170108 141343 2.40 2.80 20170108 141344 2.36 2.81 20170108 141345 2.29 2.83 20170108 141346 2.25 2.85 20170108 141347 2.21 2.87 20170108 141348 2.21 2.89 20170108 141349 2.17 2.91 20170108 141350 2.17 2.93 20170108 141351 2.13 2.96 20170108 141352 2.09 2.98 20170108 141353 2.07 3.00 20170108 141354 2.03 3.03 20170108 141355 2.02 3.05 20170108 141356 1.85 3.07 20170108 141357 1.69 3.10 20170108 141358 1.55 3.13 20170108 141359 1.38 3.15 20170108 141400 1.29 3.17 20170108 141401 1.22 3.20 20170108 141403 1.21 3.23 20170108 141404 1.25 3.25 20170108 141405 1.27 3.28 20170108 141406 1.47 3.31 20170108 141407 1.88 3.34 20170108 141408 2.29 3.37 20170108 141409 2.89 3.40 20170108 141410 3.45 3.44 20170108 141411 3.70 3.47 20170108 141412 3.93 3.51 20170108 141413 4.28 3.55 20170108 141414 4.94 3.59 20170108 141415 5.55 3.64 20170108 141416 6.12 3.68 20170108 141418 7.23 3.78 20170108 141419 7.76 3.85 20170108 141420 8.27 3.91 20170108 141421 8.83 3.98 20170108 141422 9.81 4.09 20170108 141423 10.90 4.19 20170108 141424 12.06 4.31 20170108 141425 13.48 4.52 20170108 141426 14.72 4.70 20170108 141427 15.96 4.90 20170108 141429 17.22 5.12 20170108 141430 18.51 5.35 20170108 141431 18.76 5.42 20170108 141432 18.79 5.47 20170108 141433 18.84 5.52 20170108 141434 18.92 5.53 20170108 141435 19.02 5.54 20170108 141436 19.14 5.55 20170108 141437 19.29 5.55 20170108 141438 19.46 5.55 20170108 141439 19.44 5.53 20170108 141440 19.21 5.47 20170108 141441 18.97 5.41 20170108 141442 18.72 5.34 20170108 141443 18.45 5.27 20170108 141444 18.18 5.20 20170108 141445 17.94 5.12 20170108 141446 17.69 5.04 20170108 141447 17.41 4.96 20170108 141448 17.04 4.87 20170108 141449 16.68 4.78 20170108 141450 16.33 4.68 20170108 141451 15.99 4.59 20170108 141452 15.66 4.49 20170108 141454 15.33 4.40 20170108 141455 15.01 4.32 20170108 141456 14.70 4.23 20170108 141457 14.52 4.15 20170108 141458 14.40 4.09 20170108 141459 14.29 4.02 20170108 141500 14.16 3.96 20170108 141501 14.04 3.90 20170108 141502 13.93 3.85 20170108 141503 13.80 3.80 20170108 141504 13.68 3.75 20170108 141505 13.73 3.72 20170108 141506 13.96 3.70 20170108 141507 14.16 3.68 20170108 141508 14.36 3.65 20170108 141509 14.53 3.63 20170108 141510 14.68 3.61 20170108 141511 14.83 3.58 20170108 141512 14.97 3.55 20170108 141513 14.95 3.51 20170108 141514 14.62 3.43 20170108 141515 14.31 3.35 20170108 141516 13.98 3.27 20170108 141517 13.65 3.19 20170108 141519 13.35 3.12 20170108 141520 13.05 3.06 20170108 141521 12.78 3.00 20170108 141522 12.53 2.94 20170108 141523 12.74 2.92 20170108 141524 12.96 2.90 20170108 141525 13.17 2.87 20170108 141526 13.41 2.86 20170108 141527 13.63 2.84 20170108 141528 13.83 2.81 20170108 141529 14.00 2.78 20170108 141530 14.18 2.76 20170108 141531 14.23 2.72 20170108 141532 14.19 2.67 20170108 141533 14.12 2.62 20170108 141534 14.04 2.56 20170108 141535 13.96 2.51 20170108 141536 13.85 2.45 20170108 141537 13.70 2.38 20170108 141538 13.55 2.31 20170108 141539 13.25 2.24 20170108 141540 12.73 2.15 20170108 141541 12.20 2.06 20170108 141542 11.68 1.97 20170108 141544 11.19 1.88 20170108 141545 10.70 1.80 20170108 141546 10.18 1.74 20170108 141547 9.68 1.68 20170108 141548 9.19 1.62 20170108 141549 9.10 1.59 20170108 141550 9.07 1.56 20170108 141551 9.13 1.54 20170108 141552 9.24 1.53 20170108 141553 9.37 1.52 20170108 141554 9.53 1.53 20170108 141555 9.68 1.53 20170108 141556 9.91 1.54 20170108 141557 10.19 1.55 20170108 141558 10.55 1.57 20170108 141559 10.86 1.58 20170108 141600 11.14 1.58 20170108 141601 11.49 1.60 20170108 141602 11.80 1.60 20170108 141603 12.14 1.60 20170108 141604 12.45 1.59 20170108 141605 12.73 1.59 20170108 141606 12.62 1.57 20170108 141607 12.44 1.55 20170108 141609 12.36 1.53 20170108 141610 12.30 1.52 20170108 141611 12.32 1.52 20170108 141612 12.32 1.52 20170108 141613 12.41 1.54 20170108 141614 12.55 1.55 20170108 141615 12.79 1.56 20170108 141616 12.98 1.57 20170108 141617 13.00 1.56 20170108 141618 12.86 1.54 20170108 141619 12.56 1.50 20170108 141620 12.15 1.45 20170108 141621 11.55 1.36 20170108 141622 10.68 1.26 20170108 141623 9.58 1.13 20170108 141624 8.17 0.99 20170108 141625 6.85 0.85 20170108 141626 5.24 0.73 20170108 141627 3.55 0.62 20170108 141628 1.69 0.52 20170108 141629 0.98 0.49 20170108 141630 2.58 0.47 20170108 141631 3.81 0.45 20170108 141633 3.24 0.42 20170108 141634 2.65 0.40 20170108 141636 0.37 0.36 20170108 141637 1.65 0.36 20170108 155459 5.26 2.28 20170108 155500 5.32 2.27 20170108 155501 5.37 2.26 20170108 155502 5.40 2.26 20170108 155503 5.42 2.25 20170108 155504 5.45 2.24 20170108 155505 5.50 2.24 20170108 155506 5.56 2.23 20170108 155507 5.60 2.23 20170108 155508 5.63 2.22 20170108 155509 5.65 2.22 20170108 155510 5.66 2.21 20170108 155511 5.69 2.21 20170108 155512 5.71 2.20 20170108 155514 5.73 2.20 20170108 155515 5.75 2.19 20170108 155516 5.77 2.19 20170108 155517 5.75 2.19 20170108 155518 5.73 2.18 20170108 155519 5.71 2.17 20170108 155520 5.71 2.17 20170108 155521 5.70 2.16 20170108 155522 5.68 2.16 20170108 155523 5.67 2.15 20170108 155524 5.67 2.14 20170108 155525 5.65 2.14 20170108 155526 5.63 2.13 20170108 155527 5.61 2.13 20170108 155528 5.62 2.12 20170108 155529 5.63 2.11 20170108 155530 5.64 2.10 20170108 155531 5.62 2.09 20170108 155532 5.61 2.08 20170108 155533 5.60 2.07 20170108 155534 5.60 2.06 20170108 155535 5.61 2.05 20170108 155536 5.63 2.03 20170108 155537 5.64 2.02 20170108 155539 5.65 2.00 20170108 155540 5.66 1.99 20170108 155541 5.68 1.98 20170108 155542 5.69 1.97 20170108 155543 5.67 1.95 20170108 155544 5.65 1.93 20170108 155545 5.64 1.91 20170108 155546 5.64 1.89 20170108 155547 5.63 1.87 20170108 155548 5.63 1.84 20170108 155549 5.63 1.80 20170108 155550 5.63 1.77 20170108 155551 5.60 1.71 20170108 155552 5.57 1.66 20170108 155553 5.56 1.60 20170108 155554 5.57 1.51 20170108 155555 5.58 1.43 20170108 155556 5.57 1.35 20170108 155557 5.55 1.27 20170108 155558 5.53 1.19 20170108 155559 5.40 1.12 20170108 155600 5.24 1.06 20170108 155601 5.07 1.01 20170108 155602 4.91 0.97 20170108 155604 4.75 0.93 20170108 155605 4.61 0.89 20170108 155606 4.46 0.85 20170108 155607 4.30 0.81 20170108 155608 4.11 0.75 20170108 155609 3.82 0.66 20170108 155610 3.55 0.55 20170108 155611 3.30 0.46 20170108 155612 3.07 0.36 20170108 155613 2.91 0.27 20170108 155626 3.97 0.70 20170108 155627 4.47 0.76 20170108 155628 4.94 0.82 20170108 155629 5.37 0.85 20170108 155630 5.81 0.89 20170108 155631 6.21 0.93 20170108 155632 6.62 0.96 20170108 155633 6.99 0.99 20170108 155634 7.24 1.02 20170108 155635 7.36 1.03 20170108 155636 7.49 1.04 20170108 155637 7.65 1.06 20170108 155638 7.80 1.07 20170108 155639 7.96 1.08 20170108 155640 8.07 1.08 20170108 155641 8.16 1.09 20170108 155642 8.24 1.09 20170108 155643 8.28 1.08 20170108 155644 8.31 1.07 20170108 155645 8.34 1.06 20170108 155647 8.34 1.05 20170108 155648 8.32 1.04 20170108 155649 8.31 1.02 20170108 155650 8.29 0.99 20170108 155651 8.28 0.97 20170108 155652 8.08 0.93 20170108 155653 7.85 0.89 20170108 155654 7.61 0.85 20170108 155655 7.41 0.82 20170108 155656 7.21 0.78 20170108 155657 7.00 0.75 20170108 155658 6.78 0.73 20170108 155659 6.57 0.71 20170108 155700 6.34 0.69 20170108 155701 6.10 0.67 20170108 155702 5.92 0.65 20170108 155703 5.71 0.64 20170108 155704 5.51 0.63 20170108 155705 5.31 0.62 20170108 155706 5.13 0.61 20170108 155707 4.98 0.60 20170108 155708 4.82 0.58 20170108 155709 4.58 0.57 20170108 155711 4.36 0.56 20170108 155712 4.14 0.55 20170108 155713 3.94 0.54 20170108 155714 3.75 0.52 20170108 155715 3.57 0.51 20170108 155716 3.41 0.50 20170108 155717 3.28 0.48 20170108 155718 3.23 0.47 20170108 155719 3.20 0.47 20170108 155720 3.20 0.46 20170108 155721 3.14 0.45 20170108 155722 3.09 0.44 20170108 155723 3.07 0.42 20170108 155834 4.80 0.52 20170108 155835 4.85 0.57 20170108 155836 4.88 0.61 20170108 155837 4.92 0.64 20170108 155838 4.99 0.66 20170108 155839 5.08 0.68 20170108 155840 5.16 0.69 20170108 155841 5.22 0.71 20170108 155842 5.28 0.72 20170108 155843 5.36 0.72 20170108 155844 5.44 0.72 20170108 155845 5.52 0.73 20170108 155846 5.68 0.73 20170108 155847 5.87 0.73 20170108 155848 6.05 0.73 20170108 155849 6.31 0.73 20170108 155850 6.55 0.74 20170108 155852 6.78 0.75 20170108 155853 7.02 0.76 20170108 155854 7.19 0.76 20170108 155855 7.26 0.76 20170108 155856 7.16 0.77 20170108 155857 7.08 0.77 20170108 155858 7.05 0.77 20170108 155859 7.03 0.73 20170108 155900 7.02 0.70 20170108 155901 7.05 0.66 20170108 155902 7.12 0.62 20170108 155903 7.18 0.56 20170108 155904 7.21 0.56 20170108 155905 7.22 0.59 20170108 155906 7.27 0.63 20170108 155907 7.42 0.68 20170108 155908 7.60 0.72 20170108 155909 7.83 0.77 20170108 155910 8.11 0.80 20170108 155911 8.36 0.84 20170108 155912 8.42 0.87 20170108 155913 8.39 0.88 20170108 155915 8.41 0.90 20170108 155916 8.47 0.91 20170108 155917 8.54 0.89 20170108 155918 8.64 0.85 20170108 155919 8.78 0.83 20170108 155920 8.96 0.88 20170108 155921 9.09 0.96 20170108 155922 9.16 1.02 20170108 155923 9.22 1.07 20170108 155924 9.29 1.10 20170108 155925 9.37 1.12 20170108 155926 9.46 1.14 20170108 155927 9.56 1.14 20170108 155928 9.69 1.15 20170108 155929 9.80 1.14 20170108 155930 9.85 1.13 20170108 155931 9.85 1.14 20170108 155932 9.87 1.15 20170108 155933 9.88 1.17 20170108 155934 9.91 1.19 20170108 155935 9.97 1.21 20170108 155936 10.05 1.23 20170108 155938 10.06 1.24 20170108 155939 10.04 1.25 20170108 155940 10.07 1.27 20170108 155941 9.93 1.26 20170108 155942 9.77 1.26 20170108 155943 9.62 1.26 20170108 155944 9.46 1.24 20170108 155945 9.32 1.21 20170108 155946 9.16 1.20 20170108 155947 8.94 1.19 20170108 155948 8.75 1.17 20170108 173424 7.79 4.02 20170108 173425 7.95 4.02 20170108 173426 8.09 4.03 20170108 173427 8.00 4.04 20170108 173428 7.88 4.04 20170108 173429 7.77 4.05 20170108 173431 7.65 4.06 20170108 173432 7.53 4.06 20170108 173433 7.40 4.07 20170108 173434 7.27 4.07 20170108 173435 7.14 4.08 20170108 173436 7.07 4.08 20170108 173437 7.02 4.09 20170108 173438 6.98 4.09 20170108 173439 6.95 4.10 20170108 173440 6.92 4.10 20170108 173441 6.89 4.11 20170108 173442 6.86 4.12 20170108 173443 6.82 4.13 20170108 173444 6.70 4.13 20170108 173445 6.53 4.14 20170108 173446 6.34 4.15 20170108 173447 6.16 4.16 20170108 173448 5.96 4.16 20170108 173449 5.77 4.17 20170108 173450 5.65 4.18 20170108 173451 5.52 4.19 20170108 173452 5.45 4.20 20170108 173453 5.58 4.21 20170108 173454 5.73 4.22 20170108 173455 5.89 4.23 20170108 173456 6.06 4.24 20170108 173458 6.23 4.25 20170108 173459 6.39 4.26 20170108 173500 6.56 4.27 20170108 173501 6.71 4.28 20170108 173502 6.89 4.30 20170108 173503 7.06 4.31 20170108 173504 7.24 4.32 20170108 173505 7.47 4.33 20170108 173506 7.65 4.35 20170108 173507 7.84 4.36 20170108 173508 8.00 4.37 20170108 173509 8.16 4.38 20170108 173510 8.30 4.39 20170108 173511 8.41 4.40 20170108 173512 8.54 4.41 20170108 173513 8.66 4.42 20170108 173514 8.80 4.43 20170108 173515 8.93 4.44 20170108 173516 9.03 4.45 20170108 173517 9.15 4.46 20170108 173518 9.27 4.47 20170108 173519 9.36 4.48 20170108 173520 9.47 4.49 20170108 173521 9.58 4.49 20170108 173522 9.67 4.50 20170108 173524 9.78 4.51 20170108 173525 9.88 4.52 20170108 173526 9.97 4.52 20170108 173527 10.07 4.53 20170108 173528 10.16 4.54 20170108 173529 10.24 4.55 20170108 173530 10.33 4.55 20170108 173531 10.41 4.56 20170108 173532 10.49 4.57 20170108 173533 10.55 4.57 20170108 173534 10.63 4.58 20170108 173535 10.71 4.58 20170108 173536 10.76 4.59 20170108 173537 10.80 4.59 20170108 173538 10.85 4.60 20170108 173539 10.89 4.60 20170108 173540 10.94 4.60 20170108 173541 10.98 4.61 20170108 173542 11.03 4.61 20170108 173543 11.08 4.62 20170108 173544 11.12 4.61 20170108 173545 11.14 4.61 20170108 173546 11.14 4.60 20170108 173547 11.17 4.63 20170108 173549 11.21 4.68 20170108 173550 11.24 4.73 20170108 173551 11.24 4.67 20170108 173552 11.24 4.62 20170108 173553 11.23 4.58 20170108 173554 11.22 4.53 20170108 173555 11.21 4.48 20170108 173556 11.21 4.42 20170108 173557 11.20 4.37 20170108 173558 11.19 4.32 20170108 173559 11.16 4.27 20170108 173600 11.13 4.23 20170108 173601 11.10 4.18 20170108 173602 11.07 4.12 20170108 173603 11.03 4.04 20170108 173604 11.00 3.99 20170108 173605 10.97 3.95 20170108 173606 10.95 3.91 20170108 173607 10.94 3.88 20170108 173608 10.94 3.87 20170108 173609 10.94 3.85 20170108 173610 10.92 3.85 20170108 173611 10.89 3.85 20170108 173612 10.87 3.85 20170108 173613 10.82 3.86 20170108 173615 10.78 3.87 20170108 173616 10.73 3.88 20170108 173617 10.68 3.90 20170108 173618 10.64 3.92 20170108 173619 10.60 3.94 20170108 173620 10.57 3.98 20170108 173621 10.54 4.01 20170108 173622 10.51 4.04 20170108 173623 10.47 4.07 20170108 173624 10.42 4.10 20170108 173625 10.36 4.14 20170108 173626 10.29 4.17 20170108 173627 10.23 4.20 20170108 173628 10.18 4.24 20170108 173629 10.12 4.27 20170108 173630 10.05 4.30 20170108 173631 9.96 4.34 20170108 173632 9.88 4.38 20170108 173633 9.81 4.41 20170108 173634 9.74 4.45 20170108 173635 9.67 4.49 20170108 173636 9.64 4.52 20170108 173637 9.65 4.56 20170108 173638 9.66 4.59 20170108 173640 9.65 4.63 20170108 173641 9.64 4.67 20170108 173642 9.65 4.70 20170108 173643 9.65 4.74 20170108 173644 9.65 4.77 20170108 173645 9.64 4.80 20170108 173646 9.61 4.83 20170108 173647 9.60 4.86 20170108 173648 9.57 4.89 20170108 173649 9.52 4.92 20170108 173650 9.48 4.95 20170108 173651 9.43 4.98 20170108 173652 9.39 5.01 20170108 173653 9.35 5.04 20170108 173654 9.32 5.07 20170108 173655 9.30 5.10 20170108 173656 9.27 5.13 20170108 173657 9.19 5.16 20170108 173658 9.13 5.19 20170108 173659 9.08 5.22 20170108 173700 9.03 5.25 20170108 173701 8.98 5.28 20170108 173702 9.02 5.31 20170108 173703 9.09 5.34 20170108 173705 9.16 5.37 20170108 173706 9.21 5.40 20170108 173707 9.24 5.43 20170108 173708 9.26 5.46 20170108 173709 9.25 5.49 20170108 173710 9.23 5.53 20170108 173711 9.27 5.56 20170108 173712 9.39 5.59 20170108 173713 9.52 5.62 20170108 173714 9.64 5.66 20170108 173715 9.77 5.69 20170108 173716 9.88 5.73 20170108 173717 9.99 5.76 20170108 173718 10.08 5.80 20170108 173719 10.18 5.84 20170108 173720 10.07 5.88 20170108 173721 10.07 5.93 20170108 173722 10.05 5.97 20170108 173723 9.88 6.01 20170108 173724 9.85 6.06 20170108 173725 9.75 6.09 20170108 173726 9.59 6.13 20170108 173727 9.54 6.16 20170108 173729 9.81 6.20 20170108 173730 10.58 6.24 20170108 173731 11.64 6.28 20170108 173732 12.48 6.33 20170108 173733 13.31 6.39 20170108 173734 14.29 6.44 20170108 173735 15.05 6.52 20170108 173736 15.85 6.59 20170108 173737 16.56 6.66 20170108 173738 16.61 6.69 20170108 173739 16.66 6.73 20170108 173740 16.73 6.76 20170108 173741 16.80 6.77 20170108 173742 16.92 6.79 20170108 173743 17.05 6.81 20170108 173744 17.20 6.82 20170108 173745 17.40 6.84 20170108 173746 17.46 6.84 20170108 173747 17.47 6.85 20170108 173748 17.49 6.86 20170108 173749 17.49 6.86 20170108 173750 17.48 6.86 20170108 173751 17.46 6.86 20170108 173752 17.41 6.86 20170108 173754 17.35 6.86 20170108 173755 17.29 6.85 20170108 173756 17.26 6.85 20170108 173757 17.22 6.84 20170108 173758 17.17 6.83 20170108 173759 17.12 6.81 20170108 173800 17.07 6.80 20170108 173801 17.01 6.78 20170108 173802 16.95 6.76 20170108 173803 16.90 6.73 20170108 173804 16.66 6.70 20170108 173805 16.40 6.67 20170108 173806 16.12 6.63 20170108 173807 15.85 6.56 20170108 173808 15.57 6.49 20170108 173809 15.27 6.40 20170108 173810 14.95 6.27 20170108 173811 14.62 6.15 20170108 173812 14.27 6.05 20170108 173813 13.93 5.92 20170108 173814 13.63 5.44 20170109 035857 24.21 2.32 20170109 035858 25.43 2.58 20170109 035859 24.90 2.72 20170109 035900 24.29 2.87 20170109 035901 23.44 3.03 20170109 035903 23.03 3.40 20170109 035905 22.03 3.43 20170109 035906 20.76 3.41 20170109 035907 19.62 3.41 20170109 035908 20.45 3.55 20170109 035909 20.97 3.68 20170109 035910 21.57 3.84 20170109 035911 23.03 4.03 20170109 035912 24.25 4.21 20170109 035913 24.80 4.36 20170109 035914 24.86 4.50 20170109 035915 24.75 4.63 20170109 035916 25.65 4.82 20170109 035917 27.09 5.05 20170109 035918 28.72 5.28 20170109 035919 30.28 5.58 20170109 035920 31.60 5.86 20170109 035921 32.86 6.13 20170109 035922 34.20 6.42 20170109 035923 35.53 6.71 20170109 035924 36.23 6.94 20170109 035925 36.22 7.08 20170109 035926 36.41 7.21 20170109 035927 36.01 7.27 20170109 035929 35.45 7.28 20170109 035930 35.05 7.31 20170109 035931 34.82 7.31 20170109 035932 34.81 7.31 20170109 035933 34.98 7.32 20170109 035934 34.97 7.33 20170109 035935 34.71 7.30 20170109 035936 34.09 7.30 20170109 035937 33.26 7.34 20170109 035938 32.79 7.38 20170109 035939 32.53 7.41 20170109 035940 32.27 7.44 20170109 035941 32.01 7.49 20170109 035942 31.57 7.56 20170109 035943 31.21 7.61 20170109 035944 31.22 7.65 20170109 035945 31.80 7.66 20170109 035946 32.27 7.68 20170109 035947 32.50 7.71 20170109 035948 32.26 7.72 20170109 035949 31.89 7.71 20170109 035950 31.48 7.73 20170109 035951 31.32 7.77 20170109 035953 31.15 7.78 20170109 035954 31.39 7.75 20170109 035955 31.54 7.71 20170109 035956 31.40 7.66 20170109 035957 30.68 7.57 20170109 035958 30.15 7.45 20170109 035959 29.86 7.34 20170109 040000 29.48 7.39 20170109 040001 29.27 7.42 20170109 040002 28.96 7.35 20170109 040003 28.50 7.12 20170109 040004 28.20 6.90 20170109 040005 28.03 6.77 20170109 040006 27.77 6.73 20170109 040007 27.42 6.70 20170109 053909 6.82 0.08 20170109 053912 5.91 0.33 20170109 053913 5.95 0.45 20170109 053915 5.60 0.56 20170109 053916 5.41 0.66 20170109 053917 5.28 0.71 20170109 053918 5.21 0.67 20170109 053919 5.15 0.55 20170109 053920 5.26 0.45 20170109 053921 4.86 0.46 20170109 053922 3.66 0.59 20170109 053923 3.10 0.69 20170109 053924 3.35 0.68 20170109 053925 3.63 0.65 20170109 053926 3.77 0.64 20170109 053927 3.05 0.73 20170109 053928 2.35 0.85 20170109 053929 2.06 0.89 20170109 053930 2.52 0.83 20170109 053931 3.18 0.82 20170109 053932 3.61 0.82 20170109 053933 4.02 0.82 20170109 053934 4.54 0.82 20170109 053935 5.21 0.81 20170109 053936 5.86 0.77 20170109 053937 6.63 0.77 20170109 053939 6.77 0.73 20170109 053940 6.82 0.71 20170109 053941 7.01 0.70 20170109 053942 6.99 0.72 20170109 053943 6.60 0.73 20170109 053944 6.31 0.74 20170109 053945 6.44 0.75 20170109 053946 6.79 0.75 20170109 053947 7.19 0.76 20170109 053948 7.27 0.76 20170109 053949 7.21 0.76 20170109 053950 7.23 0.68 20170109 053951 7.44 0.55 20170109 053952 7.64 0.45 20170109 054012 5.35 0.41 20170109 054013 5.67 0.43 20170109 054014 5.86 0.44 20170109 054015 6.60 0.46 20170109 054016 7.79 0.45 20170109 054017 8.82 0.43 20170109 054021 7.27 0.85 20170109 054022 6.34 1.05 20170109 054023 6.25 1.27 20170109 054024 6.24 1.46 20170109 054025 5.69 1.50 20170109 054026 4.99 1.52 20170109 054027 4.28 1.53 20170109 054028 3.36 1.50 20170109 054029 2.46 1.48 20170109 054030 1.61 1.48 20170109 054031 1.00 1.57 20170109 054032 1.26 1.69 20170109 054033 1.98 1.75 20170109 054034 2.90 1.76 20170109 054035 3.96 1.76 20170109 054036 4.56 1.80 20170109 054037 4.88 1.88 20170109 054038 5.17 1.96 20170109 054039 5.81 1.99 20170109 054040 6.67 2.00 20170109 054041 7.53 2.01 20170109 054042 8.39 2.03 20170109 054044 8.91 2.04 20170109 054045 9.06 2.06 20170109 054046 9.03 2.12 20170109 054047 9.00 2.20 20170109 054048 9.04 2.26 20170109 054049 9.29 2.26 20170109 054050 9.39 2.25 20170109 054051 9.48 2.24 20170109 054052 9.57 2.23 20170109 054053 9.64 2.22 20170109 054054 8.89 2.25 20170109 054055 8.25 2.30 20170109 054056 7.80 2.35 20170109 054057 7.34 2.36 20170109 054058 6.96 2.37 20170109 054059 6.81 2.38 20170109 054100 6.69 2.40 20170109 054101 6.36 2.41 20170109 054102 5.92 2.42 20170109 054103 5.67 2.43 20170109 054104 5.59 2.45 20170109 054105 5.69 2.46 20170109 054106 5.87 2.47 20170109 054108 6.32 2.53 20170109 054109 6.87 2.61 20170109 054110 7.39 2.67 20170109 054111 7.63 2.69 20170109 054112 7.51 2.68 20170109 054113 7.31 2.69 20170109 054114 7.73 2.72 20170109 054115 8.60 2.76 20170109 054116 9.60 2.78 20170109 054117 9.74 2.80 20170109 054118 9.84 2.82 20170109 054119 9.98 2.82 20170109 054120 10.36 2.83 20170109 054121 10.80 2.84 20170109 054122 10.97 2.86 20170109 054123 10.43 2.88 20170109 054124 9.78 2.89 20170109 054125 9.57 2.92 20170109 054126 9.79 2.95 20170109 054127 10.14 2.99 20170109 054128 10.24 3.02 20170109 054129 10.21 3.06 20170109 054130 10.11 3.11 20170109 054131 10.11 3.16 20170109 054133 10.23 3.20 20170109 054134 10.27 3.23 20170109 054135 10.06 3.24 20170109 054136 9.91 3.28 20170109 054137 10.03 3.31 20170109 054138 10.24 3.32 20170109 054139 10.55 3.32 20170109 054140 10.18 3.33 20170109 054141 9.62 3.35 20170109 054142 9.10 3.37 20170109 054143 9.28 3.39 20170109 054144 9.39 3.40 20170109 054145 9.59 3.42 20170109 054146 9.98 3.44 20170109 054147 10.16 3.46 20170109 054148 9.88 3.48 20170109 054149 9.62 3.50 20170109 054150 9.64 3.52 20170109 054151 10.01 3.52 20170109 054152 10.34 3.53 20170109 054153 10.43 3.56 20170109 054154 9.95 3.59 20170109 054155 9.40 3.61 20170109 054156 9.24 3.62 20170109 054158 9.67 3.64 20170109 054159 10.11 3.65 20170109 071804 11.72 1.18 20170109 071805 11.13 1.28 20170109 071806 11.18 1.24 20170109 071835 32.96 2.87 20170109 071836 31.07 3.27 20170109 071837 29.06 3.73 20170109 071838 26.37 3.98 20170109 071839 22.89 3.91 20170109 071840 19.22 3.93 20170109 071842 16.31 3.99 20170109 071843 13.73 4.04 20170109 071844 11.09 4.11 20170109 071845 10.09 4.07 20170109 071846 9.70 4.05 20170109 071847 9.36 4.05 20170109 071848 9.37 4.02 20170109 071849 9.41 3.96 20170109 071850 9.73 3.89 20170109 071851 10.30 3.83 20170109 071852 10.94 3.78 20170109 071853 11.73 3.72 20170109 071854 11.52 3.72 20170109 071855 11.27 3.71 20170109 071856 11.09 3.70 20170109 071857 11.04 3.67 20170109 071858 10.86 3.62 20170109 071859 10.75 3.57 20170109 071900 10.72 3.53 20170109 071901 10.76 3.52 20170109 071902 10.43 3.51 20170109 071903 9.92 3.47 20170109 071905 9.36 3.42 20170109 071906 8.55 3.38 20170109 071907 7.60 3.36 20170109 071908 6.88 3.35 20170109 071909 6.54 3.29 20170109 071910 6.56 3.23 20170109 071911 6.77 3.19 20170109 071912 6.58 3.18 20170109 071913 6.26 3.20 20170109 071914 6.18 3.17 20170109 071915 6.31 3.11 20170109 071916 6.37 3.07 20170109 071917 6.18 3.07 20170109 071918 6.19 3.07 20170109 071919 6.49 3.08 20170109 071920 6.42 3.03 20170109 071921 6.15 3.02 20170109 071922 5.77 3.01 20170109 071923 5.87 3.07 20170109 071924 6.15 3.12 20170109 071925 6.45 3.14 20170109 071927 6.18 3.15 20170109 071929 5.98 3.16 20170109 071930 6.13 3.17 20170109 071931 6.72 3.18 20170109 071932 7.28 3.19 20170109 071933 7.51 3.20 20170109 071934 7.27 3.21 20170109 071935 7.48 3.28 20170109 071936 7.91 3.34 20170109 071937 8.42 3.39 20170109 071938 8.48 3.34 20170109 071939 8.39 3.29 20170109 071940 8.60 3.32 20170109 071941 8.96 3.41 20170109 071942 9.08 3.49 20170109 071943 8.96 3.54 20170109 071944 8.75 3.57 20170109 071945 8.56 3.60 20170109 071946 8.18 3.67 20170109 071947 7.87 3.74 20170109 071948 7.67 3.80 20170109 071949 8.05 3.81 20170109 071950 8.43 3.82 20170109 071951 8.76 3.83 20170109 071953 8.70 3.90 20170109 071954 8.53 3.95 20170109 071955 8.25 3.97 20170109 071956 8.22 3.97 20170109 071957 8.32 3.99 20170109 071958 8.48 4.01 20170109 071959 8.50 4.01 20170109 072000 8.34 4.02 20170109 072001 8.31 4.02 20170109 072002 8.35 4.02 20170109 072003 8.39 4.02 20170109 072004 8.65 4.03 20170109 072005 8.76 4.04 20170109 072006 8.78 4.04 20170109 072007 9.18 4.05 20170109 072008 9.56 4.05 20170109 072009 9.50 4.08 20170109 072010 8.97 4.15 20170109 072011 8.62 4.21 20170109 072012 8.97 4.20 20170109 072013 9.60 4.14 20170109 072014 10.26 4.09 20170109 072015 10.30 4.10 20170109 072017 10.45 4.13 20170109 072018 10.79 4.16 20170109 072019 10.77 4.18 20170109 072020 10.72 4.17 20170109 072021 10.76 4.15 20170109 072022 10.86 4.19 20170109 072023 10.96 4.25 20170109 072024 11.13 4.28 20170109 072025 11.32 4.28 20170109 072026 11.44 4.28 20170109 072027 11.55 4.28 20170109 072028 11.74 4.28 20170109 072029 11.98 4.28 20170109 072030 12.08 4.28 20170109 072031 12.10 4.29 20170109 072032 12.24 4.29 20170109 072033 12.59 4.29 20170109 072034 12.78 4.30 20170109 072035 12.92 4.31 20170109 072036 13.22 4.36 20170109 072037 13.66 4.43 20170109 072038 14.19 4.46 20170109 072039 14.65 4.46 20170109 072041 15.03 4.45 20170109 072042 15.09 4.42 20170109 072043 15.36 4.40 20170109 072044 15.87 4.40 20170109 072045 16.42 4.37 20170109 072046 16.73 4.32 20170109 072047 16.70 4.29 20170109 072048 16.65 4.31 20170109 072049 16.61 4.33 20170109 072050 16.54 4.37 20170109 072051 16.44 4.40 20170109 072052 16.35 4.42 20170109 072053 16.69 4.41 20170109 072054 17.28 4.41 20170109 072055 17.84 4.40 20170109 072056 17.81 4.41 20170109 072057 17.80 4.43 20170109 072058 17.81 4.45 20170109 072059 17.78 4.44 20170109 072100 17.72 4.45 20170109 072101 17.70 4.45 20170109 072102 17.73 4.42 20170109 072103 17.89 4.37 20170109 072105 18.21 4.35 20170109 072106 18.38 4.33 20170109 072107 18.27 4.30 20170109 072108 17.86 4.28 20170109 072109 17.57 4.27 20170109 072110 17.41 4.26 20170109 072111 17.38 4.19 20170109 072112 17.35 4.15 20170109 072113 17.32 4.15 20170109 072114 17.26 4.23 20170109 072115 17.21 4.29 20170109 072116 17.18 4.32 20170109 072117 17.17 4.35 20170109 072118 17.14 4.38 20170109 072119 17.14 4.43 20170109 072120 17.10 4.46 20170109 072121 16.90 4.50 20170109 072122 16.57 4.52 20170109 072123 16.28 4.53 20170109 072124 16.10 4.52 20170109 072125 16.34 4.54 20170109 072126 16.75 4.56 20170109 072127 16.78 4.58 20170109 072128 16.15 4.60 20170109 072130 15.53 4.63 20170109 072131 15.31 4.65 20170109 072132 15.24 4.65 20170109 072133 15.17 4.63 20170109 072134 15.19 4.67 20170109 072135 15.23 4.72 20170109 072136 15.26 4.78 20170109 072137 15.17 4.74 20170109 072138 14.98 4.70 20170109 072139 14.73 4.73 20170109 072140 14.52 4.78 20170109 072141 14.27 4.83 20170109 072142 13.81 4.85 20170109 072143 13.15 4.86 20170109 072144 12.36 4.86 20170109 072145 12.38 4.87 20170109 072146 12.65 4.87 20170109 072147 12.83 4.87 20170109 072148 12.56 4.88 20170109 072149 12.32 4.89 20170109 072150 12.07 4.87 20170109 072151 11.79 4.82 20170109 072152 11.43 4.76 20170109 072153 11.16 4.74 20170109 072155 10.98 4.74 20170109 072156 10.91 4.75 20170109 072157 10.51 4.75 20170109 072158 10.09 4.75 20170109 072159 9.72 4.76 20170109 072200 9.48 4.76 20170109 072201 9.19 4.76 20170109 072202 9.01 4.77 20170109 072203 9.19 4.79 20170109 072204 9.56 4.80 20170109 072205 9.55 4.79 20170109 072206 9.16 4.80 20170109 072207 8.90 4.81 20170109 072208 8.60 4.83 20170109 072209 8.32 4.86 20170109 072210 8.08 4.87 20170109 072211 7.71 4.89 20170109 072212 7.37 4.92 20170109 072213 7.25 4.92 20170109 072214 7.48 4.89 20170109 072215 7.75 4.83 20170109 072216 7.67 4.81 20170109 072217 7.50 4.81 20170109 072218 7.55 4.82 20170109 072220 7.37 4.79 20170109 072221 7.29 4.78 20170109 072222 7.36 4.77 20170109 072223 7.27 4.76 20170109 072224 6.88 4.73 20170109 072225 6.44 4.70 20170109 072226 6.64 4.76 20170109 072227 6.96 4.83 20170109 072228 6.79 4.86 20170109 072229 6.41 4.86 20170109 072230 6.08 4.86 20170109 072231 6.38 4.84 20170109 072232 6.74 4.80 20170109 072233 7.08 4.74 20170109 072234 6.70 4.72 20170109 072235 7.67 4.72 20170109 072236 6.96 4.71 20170109 072237 4.01 4.66 20170109 072238 7.32 4.61 20170109 072239 10.38 4.59 20170109 072240 11.08 4.60 20170109 072241 11.72 4.62 20170109 134149 4.74 2.02 20170109 134150 4.79 1.99 20170109 134151 4.89 2.01 20170109 134152 4.82 2.05 20170109 134153 4.74 2.09 20170109 134159 4.22 2.09 20170109 134200 4.22 2.06 20170109 134209 5.26 1.93 20170109 134210 5.29 1.88 20170109 134211 5.35 1.87 20170109 134213 5.33 1.86 20170109 134214 5.33 1.88 20170109 134215 5.21 1.90 20170109 134216 5.13 1.94 20170109 152418 8.02 3.28 20170109 152419 7.91 3.26 20170109 152420 7.79 3.23 20170109 152421 7.70 3.20 20170109 152422 7.60 3.16 20170109 152423 7.49 3.12 20170109 152424 7.37 3.10 20170109 152425 7.25 3.07 20170109 152426 7.12 3.05 20170109 152427 7.00 3.02 20170109 152428 6.88 2.99 20170109 152429 6.76 2.96 20170109 152430 6.63 2.94 20170109 152431 6.51 2.91 20170109 152432 6.37 2.88 20170109 152433 6.22 2.85 20170109 152434 6.08 2.82 20170109 152435 5.95 2.80 20170109 152436 5.82 2.77 20170109 152437 5.69 2.74 20170109 152439 5.56 2.71 20170109 152440 5.44 2.68 20170109 152441 5.32 2.65 20170109 152442 5.18 2.62 20170109 152443 5.04 2.59 20170109 152444 4.87 2.56 20170109 152445 4.74 2.53 20170109 152446 4.60 2.50 20170109 152447 4.51 2.47 20170109 152448 4.41 2.44 20170109 152449 4.30 2.41 20170109 152450 4.21 2.38 20170109 152451 4.13 2.35 20170109 152452 4.03 2.32 20170109 152453 3.91 2.29 20170109 152454 3.81 2.26 20170109 152455 3.77 2.23 20170109 152456 3.74 2.21 20170109 152457 3.75 2.18 20170109 152458 3.73 2.15 20170109 152459 3.72 2.12 20170109 152500 3.72 2.09 20170109 152501 3.71 2.05 20170109 152502 3.69 2.02 20170109 152504 3.65 1.98 20170109 152505 3.55 1.94 20170109 152506 3.44 1.91 20170109 152507 3.33 1.84 20170109 152508 3.21 1.76 20170109 152509 3.11 1.68 20170109 152510 2.99 1.56 20170109 152533 3.77 0.45 20170109 152534 3.64 0.43 20170109 152535 3.47 0.40 20170109 170302 7.21 2.78 20170109 170303 7.53 2.79 20170109 170304 7.85 2.79 20170109 170305 8.15 2.80 20170109 170306 8.38 2.81 20170109 170307 8.64 2.83 20170109 170308 8.88 2.84 20170109 170309 9.13 2.86 20170109 170310 9.39 2.88 20170109 170311 9.61 2.90 20170109 170312 9.84 2.92 20170109 170313 10.08 2.94 20170109 170314 10.17 2.95 20170109 170315 10.24 2.96 20170109 170316 10.32 2.97 20170109 170317 10.40 2.98 20170109 170318 10.48 2.99 20170109 170320 10.58 3.00 20170109 170321 10.69 3.01 20170109 170322 10.80 3.02 20170109 170323 10.79 3.02 20170109 170324 10.77 3.02 20170109 170325 10.75 3.03 20170109 170326 10.78 3.03 20170109 170327 10.81 3.03 20170109 170328 10.84 3.03 20170109 170329 10.85 3.04 20170109 170330 10.87 3.04 20170109 170331 10.87 3.04 20170109 170332 10.85 3.04 20170109 170333 10.83 3.05 20170109 170334 10.82 3.05 20170109 170335 10.82 3.05 20170109 170336 10.83 3.06 20170109 170337 10.85 3.06 20170109 170338 10.88 3.06 20170109 170339 10.88 3.06 20170109 170340 10.83 3.06 20170109 170341 10.79 3.06 20170109 170342 10.74 3.06 20170109 170343 10.71 3.06 20170109 170344 10.70 3.06 20170109 170346 10.68 3.05 20170109 170347 10.66 3.06 20170109 170348 10.64 3.06 20170109 170349 10.50 3.04 20170109 170350 10.37 3.03 20170109 170351 10.24 3.02 20170109 170352 10.15 3.02 20170109 170353 10.05 3.01 20170109 170354 9.93 3.00 20170109 170355 9.80 3.00 20170109 170356 9.69 2.99 20170109 170357 9.57 2.98 20170109 170358 9.45 2.97 20170109 170359 9.33 2.97 20170109 170400 9.21 2.96 20170109 170401 9.09 2.95 20170109 170402 8.94 2.94 20170109 170403 8.79 2.93 20170109 170404 8.64 2.93 20170109 170405 8.53 2.92 20170109 170406 8.44 2.92 20170109 170407 8.36 2.91 20170109 170408 8.28 2.90 20170109 170409 8.20 2.89 20170109 170410 8.11 2.88 20170109 170412 8.02 2.87 20170109 170413 7.93 2.86 20170109 170414 7.82 2.85 20170109 170415 7.63 2.83 20170109 170416 7.45 2.81 20170109 170417 7.25 2.79 20170109 170418 7.04 2.76 20170109 170419 6.83 2.73 20170109 170420 6.65 2.70 20170109 170421 6.49 2.66 20170109 170422 6.34 2.61 20170109 170431 4.76 0.78 20170109 170432 4.99 0.86 20170109 170433 5.25 0.94 20170109 170434 5.42 1.00 20170109 170436 5.61 1.06 20170109 170437 5.80 1.11 20170109 170438 5.95 1.16 20170109 170439 6.08 1.21 20170109 170440 6.10 1.26 20170109 170441 5.92 1.30 20170109 170442 5.72 1.34 20170109 170443 5.57 1.38 20170109 170444 5.43 1.42 20170109 170445 5.31 1.45 20170109 170446 5.19 1.49 20170109 170447 5.09 1.53 20170109 170448 4.94 1.57 20170109 170449 4.85 1.60 20170109 170450 4.81 1.63 20170109 170451 4.82 1.67 20170109 170452 4.88 1.69 20170109 170453 5.03 1.72 20170109 170454 5.24 1.75 20170109 170455 5.51 1.77 20170109 170456 5.79 1.80 20170109 170457 5.90 1.81 20170109 170458 6.00 1.83 20170109 170459 6.09 1.85 20170109 170501 6.20 1.86 20170109 170502 6.35 1.88 20170109 170503 6.45 1.89 20170109 170504 6.54 1.90 20170109 170505 6.62 1.91 20170109 170506 6.67 1.92 20170109 170507 6.70 1.93 20170109 170508 6.74 1.94 20170109 170509 6.81 1.95 20170109 170510 6.89 1.96 20170109 170511 6.98 1.97 20170109 170512 7.12 1.98 20170109 170513 7.13 1.98 20170109 170514 6.98 1.99 20170109 170515 6.82 1.99 20170109 170516 6.66 1.99 20170109 170517 6.51 1.99 20170109 170518 6.34 2.00 20170109 170519 6.22 2.00 20170109 170520 6.09 2.00 20170109 170521 5.95 2.01 20170109 170522 5.82 2.02 20170109 170523 5.65 2.03 20170109 170524 5.55 2.03 20170109 170526 5.48 2.04 20170109 170527 5.43 2.05 20170109 170528 5.39 2.06 20170109 170529 5.39 2.07 20170109 170530 5.32 2.08 20170109 170531 5.20 2.08 20170109 170532 5.01 2.09 20170109 170533 4.89 2.10 20170109 170534 4.77 2.11 20170109 170535 4.61 2.12 20170109 170536 4.51 2.13 20170109 170537 4.42 2.14 20170109 170538 4.29 2.14 20170109 170539 4.21 2.15 20170109 170540 4.12 2.16 20170109 170541 4.00 2.18 20170109 170542 3.97 2.19 20170109 170543 3.98 2.20 20170109 170544 3.99 2.21 20170109 170545 4.00 2.22 20170109 170546 3.92 2.23 20170109 170547 3.89 2.24 20170109 170548 3.81 2.25 20170109 170549 3.69 2.27 20170109 170551 3.56 2.28 20170109 170552 3.41 2.29 20170109 170553 3.36 2.30 20170109 170554 3.29 2.31 20170109 170555 3.28 2.32 20170109 170556 3.25 2.33 20170109 170557 3.28 2.34 20170109 170558 3.26 2.35 20170109 170559 3.25 2.36 20170109 170600 3.25 2.36 20170109 170601 3.22 2.37 20170109 170602 3.23 2.38 20170109 170603 3.21 2.39 20170109 170604 3.20 2.40 20170109 170605 3.16 2.42 20170109 170606 3.11 2.42 20170109 170607 3.10 2.43 20170109 170608 3.08 2.44 20170109 170609 3.10 2.45 20170109 170610 3.06 2.45 20170109 170611 3.05 2.46 20170109 170612 3.08 2.47 20170109 170613 3.12 2.47 20170109 170615 3.17 2.48 20170109 170616 3.20 2.49 20170109 170617 3.25 2.50 20170109 170618 3.31 2.52 20170109 170619 3.35 2.53 20170109 170620 3.39 2.54 20170109 170621 3.39 2.55 20170109 170622 3.39 2.56 20170109 170623 3.38 2.56 20170109 170624 3.37 2.57 20170109 170625 3.40 2.58 20170109 170626 3.43 2.59 20170109 170627 3.48 2.60 20170109 170628 3.59 2.61 20170109 170629 3.73 2.62 20170109 170630 3.82 2.63 20170109 170631 3.89 2.64 20170109 170632 3.93 2.65 20170109 170633 3.98 2.66 20170109 170634 4.04 2.67 20170109 170635 4.13 2.68 20170109 170636 4.16 2.69 20170109 170637 4.22 2.71 20170109 170638 4.27 2.72 20170109 170640 4.28 2.73 20170109 170641 4.31 2.74 20170109 170642 4.39 2.75 20170109 170643 4.54 2.76 20170109 170644 4.71 2.77 20170109 170645 4.78 2.79 20170109 170646 4.85 2.81 20170109 170647 4.95 2.82 20170109 170648 5.02 2.84 20170109 170649 5.04 2.86 20170109 170650 5.05 2.88 20170109 170651 5.15 2.89 20170109 170652 5.29 2.91 20170109 170653 5.42 2.92 20170109 170654 5.58 2.94 20170109 170655 5.76 2.95 20170109 170656 5.90 2.97 20170109 170657 5.97 2.99 20170109 170658 6.01 3.01 20170109 170659 6.12 3.03 20170109 170700 6.26 3.04 20170109 170701 6.39 3.06 20170109 170702 6.46 3.08 20170109 170704 6.61 3.09 20170109 170705 6.79 3.11 20170109 170706 6.94 3.13 20170109 170707 7.06 3.14 20170109 170708 7.13 3.16 20170109 170709 7.25 3.17 20170109 170710 7.37 3.19 20170109 170711 7.56 3.20 20170109 170712 7.73 3.22 20170109 170713 7.96 3.24 20170109 170714 8.21 3.26 20170109 170715 8.47 3.27 20170109 170716 8.80 3.29 20170109 170717 8.83 3.30 20170109 170718 8.85 3.30 20170109 170719 8.73 3.30 20170109 170720 8.76 3.30 20170109 170721 8.81 3.30 20170109 170722 8.93 3.29 20170109 170723 9.03 3.27 20170109 170724 9.18 3.25 20170109 170725 9.24 3.22 20170109 170727 8.96 3.17 20170109 170728 8.69 3.12 20170109 170729 8.39 3.05 20170109 170730 8.07 2.93 20170109 170731 7.68 2.78 20170110 032841 12.21 1.06 20170110 032842 12.56 1.29 20170110 032843 13.06 1.34 20170110 032844 13.74 1.32 20170110 032845 14.48 1.30 20170110 032846 14.87 1.28 20170110 032847 15.27 1.25 20170110 032848 15.66 1.21 20170110 032850 14.53 1.23 20170110 032851 13.66 1.27 20170110 032852 13.46 1.32 20170110 032853 14.09 1.40 20170110 032854 14.72 1.46 20170110 032855 15.28 1.47 20170110 032856 15.66 1.47 20170110 032857 15.90 1.49 20170110 032858 16.02 1.58 20170110 032859 16.10 1.67 20170110 032900 16.11 1.73 20170110 032901 15.49 1.83 20170110 032902 14.86 1.96 20170110 032903 14.59 2.08 20170110 032904 15.14 2.17 20170110 032905 15.79 2.29 20170110 032906 15.91 2.42 20170110 032907 15.28 2.52 20170110 032908 14.55 2.58 20170110 032909 14.95 2.60 20170110 032910 15.63 2.62 20170110 032911 16.32 2.66 20170110 032912 15.94 2.74 20170110 032913 15.42 2.82 20170110 032915 14.88 2.88 20170110 032916 14.75 2.90 20170110 032917 14.56 2.90 20170110 032918 14.46 2.96 20170110 032919 14.66 3.04 20170110 032920 15.07 3.10 20170110 032921 15.28 3.22 20170110 032922 15.36 3.37 20170110 032923 15.43 3.53 20170110 032924 15.73 3.55 20170110 032925 16.06 3.56 20170110 032926 16.09 3.56 20170110 032927 15.24 3.56 20170110 032928 14.60 3.57 20170110 032929 14.17 3.60 20170110 032930 13.95 3.65 20170110 032931 13.85 3.71 20170110 032932 14.10 3.73 20170110 032933 14.25 3.71 20170110 032934 14.16 3.65 20170110 032935 14.03 3.71 20170110 032936 14.40 3.78 20170110 032937 14.83 3.81 20170110 032939 15.53 3.75 20170110 032940 16.07 3.71 20170110 032941 16.71 3.69 20170110 032942 17.61 3.71 20170110 032943 18.36 3.72 20170110 032944 18.74 3.73 20170110 032945 18.99 3.74 20170110 032946 19.25 3.74 20170110 032947 19.30 3.74 20170110 032948 19.42 3.75 20170110 032949 19.75 3.78 20170110 032950 20.42 3.79 20170110 032951 21.15 3.80 20170110 032952 21.66 3.81 20170110 032953 21.77 3.82 20170110 032954 21.77 3.82 20170110 032955 22.15 3.83 20170110 032956 22.94 3.84 20170110 032957 23.54 3.85 20170110 032958 23.75 3.86 20170110 032959 24.03 3.87 20170110 033000 24.47 3.89 20170110 033001 24.85 3.97 20170110 033002 25.05 4.05 20170110 033003 25.30 4.11 20170110 033005 25.85 4.12 20170110 033006 26.59 4.14 20170110 033007 26.85 4.22 20170110 033008 26.84 4.30 20170110 033009 26.75 4.38 20170110 033010 26.99 4.40 20170110 033011 27.36 4.42 20170110 033012 27.76 4.44 20170110 033013 27.45 4.45 20170110 033014 27.04 4.47 20170110 033015 26.67 4.43 20170110 033016 26.79 4.30 20170110 033017 26.89 4.17 20170110 033018 26.58 4.03 20170110 033019 26.05 3.87 20170110 033020 25.48 3.69 20170110 033021 24.36 3.46 20170110 033022 23.13 3.21 20170110 033023 21.98 2.93 20170110 033024 21.48 2.66 20170110 033025 21.07 2.41 20170110 033026 20.21 2.17 20170110 033027 18.63 1.94 20170110 033028 17.09 1.72 20170110 033030 16.86 1.64 20170110 033031 17.18 1.60 20170110 033032 17.39 1.55 20170110 033033 17.22 1.62 20170110 033034 17.21 1.72 20170110 033035 17.23 1.83 20170110 033036 16.38 1.90 20170110 033037 15.40 1.97 20170110 033038 14.60 2.04 20170110 033039 14.56 2.11 20170110 033040 14.53 2.17 20170110 033041 14.42 2.17 20170110 033042 14.17 2.16 20170110 033043 13.69 2.15 20170110 033044 13.10 2.17 20170110 033045 12.66 2.18 20170110 033046 12.52 2.19 20170110 033047 13.30 2.31 20170110 033048 14.12 2.43 20170110 033049 14.51 2.54 20170110 033050 14.33 2.61 20170110 033051 14.15 2.68 20170110 033052 13.78 2.72 20170110 033053 13.21 2.76 20170110 033055 12.58 2.81 20170110 033056 12.64 2.83 20170110 033057 12.77 2.85 20170110 033058 12.88 2.86 20170110 033059 12.17 2.82 20170110 033100 11.31 2.75 20170110 033101 11.25 2.71 20170110 033102 11.63 2.71 20170110 033103 11.79 2.70 20170110 033104 11.64 2.65 20170110 033105 11.67 2.58 20170110 033106 11.84 2.50 20170110 033107 11.06 2.46 20170110 033108 9.99 2.43 20170110 033109 9.27 2.41 20170110 033110 9.11 2.36 20170110 033111 9.09 2.29 20170110 033112 8.97 2.25 20170110 033113 8.61 2.24 20170110 033114 8.21 2.23 20170110 033115 7.58 2.23 20170110 033116 7.02 2.22 20170110 033117 6.58 2.22 20170110 033118 6.54 2.21 20170110 033119 6.56 2.20 20170110 050728 2.29 0.13 20170110 050729 1.92 0.14 20170110 050734 4.99 0.59 20170110 050735 5.48 0.82 20170110 050736 6.78 1.04 20170110 050737 7.85 1.18 20170110 050740 7.99 1.34 20170110 050741 7.76 1.43 20170110 050742 7.17 1.45 20170110 050743 6.55 1.41 20170110 050814 8.04 1.61 20170110 050815 7.72 1.82 20170110 050816 7.44 1.95 20170110 050817 7.92 2.03 20170110 050818 8.41 2.13 20170110 050819 8.94 2.25 20170110 050820 9.36 2.26 20170110 050821 9.77 2.32 20170110 050822 9.46 2.33 20170110 050823 8.64 2.30 20170110 050824 7.86 2.29 20170110 050825 7.22 2.37 20170110 050827 6.89 2.48 20170110 050828 6.89 2.59 20170110 050829 6.42 2.55 20170110 050831 5.47 2.46 20170110 050832 5.26 2.48 20170110 050833 5.13 2.49 20170110 050834 4.91 2.50 20170110 050835 4.26 2.55 20170110 050836 3.69 2.62 20170110 050837 3.40 2.66 20170110 050838 3.23 2.69 20170110 050839 3.06 2.72 20170110 050840 2.94 2.70 20170110 050841 2.94 2.69 20170110 050842 3.03 2.67 20170110 050843 2.74 2.69 20170110 050844 2.31 2.73 20170110 050845 1.78 2.77 20170110 050846 1.35 2.78 20170110 050847 1.07 2.78 20170110 050848 1.27 2.76 20170110 050849 1.87 2.75 20170110 050850 2.60 2.73 20170110 050852 2.82 2.75 20170110 050853 2.79 2.78 20170110 050854 2.71 2.83 20170110 050855 2.73 2.84 20170110 050856 2.76 2.85 20170110 050857 2.82 2.86 20170110 050858 3.12 2.87 20170110 050859 3.58 2.88 20170110 050900 4.18 2.88 20170110 050901 4.81 2.89 20170110 050902 5.45 2.90 20170110 050903 5.81 2.86 20170110 050904 5.90 2.81 20170110 050905 5.90 2.77 20170110 050906 6.13 2.85 20170110 050907 6.60 2.90 20170110 050908 7.29 2.94 20170110 050909 8.15 2.94 20170110 050910 8.96 2.95 20170110 050911 9.26 2.96 20170110 050912 9.01 2.97 20170110 050913 8.85 3.00 20170110 050914 8.78 3.03 20170110 050916 8.62 3.05 20170110 050917 8.33 3.08 20170110 050918 8.31 3.07 20170110 050919 8.56 3.04 20170110 050920 8.98 3.00 20170110 050921 8.78 3.07 20170110 050922 8.64 3.14 20170110 050923 8.61 3.17 20170110 050924 8.57 3.11 20170110 050925 8.67 3.05 20170110 050926 8.99 3.05 20170110 050927 9.15 3.11 20170110 050928 8.96 3.19 20170110 050929 8.88 3.22 20170110 050930 8.94 3.23 20170110 050931 9.11 3.24 20170110 050932 9.34 3.23 20170110 050933 9.67 3.20 20170110 050934 9.88 3.17 20170110 050935 9.30 3.19 20170110 050936 8.61 3.24 20170110 050938 8.36 3.18 20170110 050939 8.45 3.12 20170110 064532 14.86 0.56 20170110 064533 14.99 0.68 20170110 064541 14.65 0.80 20170110 064542 14.13 0.62 20170110 064543 13.63 0.51 20170110 064544 13.52 0.47 20170110 064546 13.66 0.36 20170110 064547 13.53 0.26 20170110 064548 13.62 0.20 20170110 064549 13.79 0.18 20170110 064550 13.55 0.17 20170110 064551 12.95 0.14 20170110 064552 12.28 0.09 20170110 064553 12.83 0.09 20170110 064644 2.76 1.16 20170110 064646 2.44 1.17 20170110 064647 2.01 1.17 20170110 064648 2.67 1.20 20170110 064649 3.19 1.21 20170110 064650 3.41 1.20 20170110 064651 3.30 1.26 20170110 064652 3.48 1.34 20170110 064653 3.37 1.36 20170110 064654 3.14 1.36 20170110 064655 3.04 1.39 20170110 064656 2.78 1.42 20170110 064657 2.07 1.43 20170110 064658 1.70 1.43 20170110 064659 1.83 1.44 20170110 064700 2.08 1.45 20170110 064701 2.34 1.46 20170110 064702 2.32 1.51 20170110 064703 2.29 1.58 20170110 064704 2.46 1.64 20170110 064705 2.46 1.64 20170110 064706 2.81 1.65 20170110 064707 3.48 1.67 20170110 064709 3.61 1.70 20170110 064710 3.68 1.74 20170110 064711 3.70 1.80 20170110 064712 3.98 1.79 20170110 064713 4.39 1.75 20170110 064714 4.82 1.74 20170110 064715 4.92 1.80 20170110 064716 5.10 1.87 20170110 064717 5.48 1.90 20170110 064718 6.22 1.91 20170110 064719 6.97 1.93 20170110 064720 7.29 1.99 20170110 064721 7.56 2.00 20170110 064722 7.90 1.97 20170110 064723 7.32 1.94 20170110 064724 6.91 1.93 20170110 064725 6.78 1.94 20170110 064726 6.69 2.04 20170110 064727 7.16 2.11 20170110 064728 7.99 2.14 20170110 064729 8.75 2.12 20170110 064730 9.17 2.14 20170110 064732 8.58 2.17 20170110 064733 7.16 2.16 20170110 064734 6.03 2.14 20170110 064735 5.18 2.17 20170110 064736 4.77 2.23 20170110 064737 3.90 2.26 20170110 064738 3.32 2.24 20170110 064739 3.03 2.24 20170110 064740 3.13 2.28 20170110 064741 3.14 2.26 20170110 064742 3.31 2.22 20170110 064743 3.19 2.21 20170110 064744 2.75 2.25 20170110 064745 2.79 2.25 20170110 064746 2.60 2.21 20170110 064747 1.95 2.18 20170110 064748 1.37 2.18 20170110 064749 0.48 2.22 20170110 064750 1.07 2.24 20170110 064751 2.16 2.22 20170110 064752 2.19 2.20 20170110 064753 2.18 2.23 20170110 064754 2.35 2.28 20170110 064756 2.28 2.28 20170110 064757 2.33 2.27 20170110 064758 2.51 2.25 20170110 064759 2.58 2.25 20170110 064800 2.61 2.25 20170110 064801 2.64 2.24 20170110 064802 2.91 2.21 20170110 064803 3.33 2.19 20170110 064804 3.22 2.16 20170110 064805 2.83 2.13 20170110 064806 2.54 2.10 20170110 064807 2.70 2.08 20170110 064808 3.26 2.08 20170110 064809 3.77 2.07 20170110 064810 3.86 2.07 20170110 064811 4.01 2.07 20170110 064812 4.29 2.07 20170110 064813 4.69 2.07 20170110 064814 4.90 2.04 20170110 064815 5.17 2.02 20170110 064816 5.03 2.02 20170110 064817 4.90 2.04 20170110 064818 4.93 2.06 20170110 064820 5.29 2.06 20170110 064821 5.67 2.04 20170110 064822 5.65 2.03 20170110 064823 5.90 2.03 20170110 064824 6.52 2.05 20170110 064825 6.22 2.05 20170110 064826 5.88 2.05 20170110 064827 5.62 2.04 20170110 064828 5.50 2.04 20170110 064829 5.56 2.03 20170110 064830 5.79 2.03 20170110 064831 6.14 2.03 20170110 064832 6.40 2.03 20170110 064833 6.03 2.03 20170110 064834 5.45 2.02 20170110 064835 4.89 1.99 20170110 064836 4.92 1.96 20170110 064837 4.99 1.94 20170110 064838 5.03 1.92 20170110 064839 4.55 1.92 20170110 064840 3.89 1.96 20170110 064841 3.42 1.99 20170110 064843 3.60 1.94 20170110 064844 3.85 1.91 20170110 064845 4.16 1.91 20170110 064846 4.56 1.89 20170110 064847 5.12 1.85 20170110 064848 5.27 1.83 20170110 064849 5.19 1.83 20170110 064850 5.06 1.82 20170110 064851 5.55 1.84 20170110 064852 6.18 1.87 20170110 064853 6.91 1.92 20170110 064854 6.82 1.90 20170110 064855 6.90 1.86 20170110 064856 6.87 1.80 20170110 064857 6.82 1.80 20170110 064858 6.82 1.79 20170110 064859 7.16 1.79 20170110 064900 7.35 1.79 20170110 064901 7.52 1.79 20170110 064902 7.21 1.75 20170110 064903 6.68 1.68 20170110 064904 6.07 1.65 20170110 064905 5.57 1.67 20170110 064907 5.28 1.69 20170110 064908 5.10 1.71 20170110 064909 4.96 1.70 20170110 064910 4.57 1.67 20170110 064911 4.18 1.62 20170110 064912 4.33 1.62 20170110 064913 4.40 1.62 20170110 064914 4.38 1.62 20170110 064915 4.43 1.65 20170110 064916 4.48 1.70 20170110 064917 4.63 1.68 20170110 064918 4.68 1.64 20170110 064919 4.61 1.59 20170110 064920 5.23 1.60 20170110 064921 5.73 1.62 20170110 064922 6.04 1.64 20170110 064923 6.05 1.62 20170110 064924 6.07 1.60 20170110 064925 6.16 1.57 20170110 064926 6.24 1.57 20170110 064927 6.34 1.58 20170110 064928 7.14 1.60 20170110 064929 7.84 1.62 20170110 064930 8.37 1.64 20170110 064932 8.60 1.69 20170110 064933 8.85 1.72 20170110 064934 9.06 1.72 20170110 064935 9.07 1.66 20170110 064936 9.06 1.59 20170110 064937 8.88 1.55 20170110 064938 8.34 1.57 20170110 064939 7.81 1.60 20170110 064940 7.79 1.63 20170110 064941 8.12 1.65 20170110 064942 8.49 1.66 20170110 064943 8.23 1.59 20170110 064944 7.83 1.48 20170110 064945 7.47 1.39 20170110 064946 7.53 1.40 20170110 064947 7.59 1.38 20170110 064948 7.53 1.37 20170110 064949 7.14 1.37 20170110 064950 6.78 1.37 20170110 064951 6.63 1.35 20170110 064952 6.68 1.29 20170110 064953 6.57 1.24 20170110 064954 6.23 1.25 20170110 064956 5.92 1.28 20170110 064957 5.71 1.33 20170110 064958 5.49 1.36 20170110 064959 5.12 1.39 20170110 065000 4.94 1.40 20170110 065001 5.29 1.37 20170110 065002 5.91 1.31 20170110 065003 6.42 1.29 20170110 065004 6.69 1.29 20170110 065005 6.77 1.30 20170110 065006 6.88 1.28 20170110 065007 7.14 1.26 20170110 065008 7.53 1.25 20170110 065009 7.36 1.20 20170110 065010 7.16 1.15 20170110 065011 7.06 1.10 20170110 065012 7.11 1.07 20170110 065013 7.15 1.04 20170110 065014 7.46 1.04 20170110 065015 8.11 1.06 20170110 065016 8.76 1.05 20170110 065017 8.60 1.02 20170110 065018 8.17 0.97 20170110 065019 7.74 0.92 20170110 065021 7.59 0.96 20170110 065024 6.65 1.58 20170110 065025 6.43 1.89 20170110 065026 6.42 2.07 20170110 065027 6.46 2.08 20170110 065028 6.35 2.10 20170110 065029 6.35 2.14 20170110 065030 6.30 2.18 20170110 065031 6.09 2.20 20170110 065032 5.83 2.21 20170110 065033 5.69 2.23 20170110 065034 5.61 2.23 20170110 065035 6.04 2.21 20170110 065036 6.46 2.20 20170110 065037 7.14 2.24 20170110 065038 8.20 2.36 20170110 065039 9.20 2.46 20170110 065040 9.94 2.52 20170110 065041 10.71 2.57 20170110 065042 11.56 2.61 20170110 065043 11.29 2.63 20170110 065044 10.77 2.66 20170110 065046 10.30 2.70 20170110 065047 10.57 2.70 20170110 065048 10.85 2.70 20170110 065049 10.68 2.71 20170110 065050 10.16 2.75 20170110 065051 9.86 2.78 20170110 065052 9.49 2.78 20170110 065053 9.04 2.76 20170110 065054 8.68 2.75 20170110 065055 8.11 2.77 20170110 065056 7.58 2.81 20170110 065057 7.06 2.87 20170110 065058 6.92 2.86 20170110 065059 6.88 2.87 20170110 065100 6.80 2.87 20170110 065101 6.60 2.84 20170110 065102 6.43 2.82 20170110 065103 6.44 2.82 20170110 065104 6.56 2.81 20170110 065105 6.64 2.77 20170110 065106 6.74 2.79 20170110 065107 6.79 2.85 20170110 065108 6.81 2.91 20170110 065109 6.16 2.87 20170110 065111 5.60 2.84 20170110 065112 5.22 2.84 20170110 065113 5.45 2.92 20170110 065114 5.67 3.00 20170110 065115 5.75 3.02 20170110 065116 5.95 2.99 20170110 065117 6.20 2.94 20170110 065118 6.11 2.95 20170110 065119 5.81 2.96 20170110 065120 5.59 2.95 20170110 065121 5.81 2.99 20170110 065122 6.08 3.03 20170110 065123 6.41 3.07 20170110 065124 6.94 3.05 20170110 065125 7.30 3.02 20170110 065126 7.70 3.04 20170110 065127 8.50 3.11 20170110 065128 9.41 3.18 20170110 065129 9.60 3.17 20170110 065130 9.71 3.15 20170110 065131 9.93 3.13 20170110 065132 10.48 3.18 20170110 065133 11.18 3.24 20170110 065134 11.58 3.27 20170110 065135 11.67 3.29 20170110 065137 11.73 3.29 20170110 065138 11.62 3.28 20170110 065139 11.30 3.28 20170110 065140 11.19 3.29 20170110 065141 11.29 3.34 20170110 065142 11.43 3.40 20170110 065143 11.67 3.47 20170110 065144 12.07 3.46 20170110 065145 12.45 3.45 20170110 145255 7.94 2.75 20170110 145256 7.82 2.74 20170110 145257 7.71 2.73 20170110 145258 7.56 2.71 20170110 145259 7.38 2.67 20170110 145300 7.21 2.64 20170110 145301 7.03 2.62 20170110 145302 6.85 2.59 20170110 145304 6.67 2.57 20170110 145305 6.51 2.55 20170110 145306 6.35 2.53 20170110 145307 6.21 2.51 20170110 145308 6.10 2.49 20170110 145309 5.99 2.47 20170110 145310 5.87 2.45 20170110 145311 5.77 2.43 20170110 145312 5.68 2.41 20170110 145313 5.59 2.39 20170110 145314 5.50 2.37 20170110 145315 5.40 2.35 20170110 145316 5.26 2.33 20170110 145317 5.09 2.31 20170110 145318 4.94 2.29 20170110 145319 4.80 2.28 20170110 145320 4.65 2.26 20170110 145321 4.51 2.24 20170110 145322 4.36 2.23 20170110 145323 4.21 2.21 20170110 145324 4.09 2.19 20170110 145325 4.01 2.18 20170110 145326 3.95 2.16 20170110 145327 3.88 2.15 20170110 145329 3.83 2.13 20170110 145330 3.81 2.12 20170110 145331 3.77 2.10 20170110 145332 3.76 2.09 20170110 145333 3.79 2.07 20170110 145334 3.86 2.06 20170110 145335 3.92 2.04 20170110 145336 3.99 2.03 20170110 145337 4.06 2.01 20170110 145338 4.13 2.00 20170110 145339 4.22 1.99 20170110 145340 4.31 1.98 20170110 145341 4.41 1.96 20170110 145342 4.49 1.95 20170110 145343 4.56 1.94 20170110 145344 4.64 1.92 20170110 145345 4.72 1.91 20170110 145346 4.82 1.90 20170110 145347 4.90 1.89 20170110 145348 4.99 1.88 20170110 145349 5.08 1.87 20170110 145350 5.17 1.86 20170110 145351 5.24 1.85 20170110 145353 5.30 1.84 20170110 145354 5.35 1.84 20170110 145355 5.40 1.83 20170110 145356 5.44 1.82 20170110 145357 5.51 1.81 20170110 145358 5.57 1.81 20170110 145359 5.60 1.80 20170110 145400 5.53 1.79 20170110 145401 5.46 1.78 20170110 145402 5.38 1.77 20170110 145403 5.28 1.76 20170110 145404 5.18 1.76 20170110 145405 5.10 1.75 20170110 145406 5.03 1.74 20170110 145407 4.96 1.73 20170110 145408 4.92 1.72 20170110 145409 4.87 1.72 20170110 145410 4.84 1.71 20170110 145411 4.81 1.70 20170110 145412 4.79 1.69 20170110 145413 4.79 1.69 20170110 145414 4.79 1.68 20170110 145415 4.81 1.67 20170110 145416 4.79 1.66 20170110 145418 4.71 1.65 20170110 145419 4.64 1.64 20170110 145420 4.60 1.63 20170110 145421 4.58 1.62 20170110 145422 4.56 1.61 20170110 145423 4.50 1.60 20170110 145424 4.44 1.58 20170110 145425 4.39 1.57 20170110 145426 4.10 1.55 20170110 145427 3.78 1.53 20170110 145428 3.47 1.52 20170110 145429 3.11 1.50 20170110 145430 2.75 1.49 20170110 145431 2.35 1.47 20170110 145432 1.90 1.46 20170110 145433 1.57 1.45 20170110 145434 1.36 1.43 20170110 145435 1.33 1.42 20170110 145436 1.55 1.41 20170110 145437 1.92 1.40 20170110 145438 2.42 1.39 20170110 145439 2.95 1.37 20170110 145440 3.28 1.36 20170110 145442 3.64 1.35 20170110 145443 3.82 1.33 20170110 145444 3.65 1.31 20170110 145445 3.44 1.29 20170110 145446 3.23 1.22 20170110 145447 3.00 1.12 20170110 145448 2.79 1.04 20170110 163203 12.47 3.90 20170110 163204 12.39 3.89 20170110 163205 12.32 3.88 20170110 163206 12.25 3.87 20170110 163207 12.19 3.86 20170110 163208 12.13 3.85 20170110 163209 12.10 3.84 20170110 163211 12.07 3.83 20170110 163212 12.04 3.83 20170110 163213 12.01 3.82 20170110 163214 11.99 3.81 20170110 163215 11.96 3.80 20170110 163216 11.94 3.80 20170110 163217 11.91 3.79 20170110 163218 11.85 3.78 20170110 163219 11.80 3.77 20170110 163220 11.74 3.76 20170110 163221 11.70 3.75 20170110 163222 11.65 3.74 20170110 163223 11.61 3.72 20170110 163224 11.55 3.71 20170110 163225 11.50 3.70 20170110 163226 11.45 3.69 20170110 163227 11.39 3.68 20170110 163228 11.33 3.66 20170110 163229 11.28 3.65 20170110 163230 11.22 3.64 20170110 163231 11.17 3.63 20170110 163232 11.10 3.61 20170110 163233 11.04 3.59 20170110 163234 10.98 3.58 20170110 163235 10.91 3.56 20170110 163237 10.85 3.54 20170110 163238 10.79 3.52 20170110 163239 10.72 3.50 20170110 163240 10.66 3.48 20170110 163241 10.60 3.46 20170110 163242 10.54 3.43 20170110 163243 10.50 3.41 20170110 163244 10.42 3.39 20170110 163245 10.34 3.36 20170110 163246 10.26 3.34 20170110 163247 10.20 3.31 20170110 163248 10.14 3.29 20170110 163249 10.07 3.26 20170110 163250 10.01 3.23 20170110 163251 9.94 3.21 20170110 163252 9.87 3.18 20170110 163253 9.77 3.15 20170110 163254 9.67 3.12 20170110 163255 9.57 3.09 20170110 163256 9.47 3.06 20170110 163257 9.37 3.03 20170110 163258 9.27 3.00 20170110 163259 9.17 2.97 20170110 163300 9.07 2.93 20170110 163301 8.96 2.90 20170110 163303 8.84 2.86 20170110 163304 8.73 2.82 20170110 163305 8.63 2.79 20170110 163306 8.51 2.75 20170110 163307 8.38 2.72 20170110 163308 8.27 2.68 20170110 163309 8.16 2.65 20170110 163310 8.03 2.61 20170110 163311 7.90 2.58 20170110 163312 7.77 2.55 20170110 163313 7.66 2.51 20170110 163314 7.56 2.48 20170110 163315 7.46 2.45 20170110 163316 7.36 2.41 20170110 163317 7.26 2.37 20170110 163318 7.02 2.30 20170110 163319 6.70 2.21 20170110 163320 6.39 2.10 20170110 163322 5.73 1.55 20170110 163323 5.42 1.32 20170110 163324 5.11 1.20 20170110 163325 4.81 1.08 20170110 163326 4.59 1.01 20170110 163328 4.50 1.04 20170110 163329 4.42 1.05 20170110 163330 4.37 1.03 20170110 163331 4.32 1.02 20170110 163332 4.26 1.02 20170110 163333 4.21 1.01 20170110 163334 4.16 1.02 20170110 163335 4.10 1.02 20170110 163336 4.21 1.02 20170110 163337 4.32 1.03 20170110 163338 4.43 1.03 20170110 163339 4.55 1.04 20170110 163340 4.67 1.05 20170110 163341 4.77 1.06 20170110 163342 4.86 1.08 20170110 163343 4.96 1.09 20170110 163344 4.98 1.11 20170110 163345 4.95 1.13 20170110 163346 4.93 1.15 20170110 163347 4.87 1.17 20170110 163348 4.80 1.18 20170110 163349 4.74 1.19 20170110 163350 4.67 1.19 20170110 163351 4.60 1.19 20170110 163352 4.58 1.19 20170110 163354 4.67 1.20 20170110 163355 4.76 1.21 20170110 163356 4.84 1.21 20170110 163357 4.91 1.22 20170110 163358 4.97 1.23 20170110 163359 5.05 1.23 20170110 163400 5.12 1.24 20170110 163401 5.20 1.25 20170110 163402 5.22 1.25 20170110 163403 5.23 1.25 20170110 163404 5.24 1.26 20170110 163405 5.28 1.27 20170110 163406 5.31 1.28 20170110 163407 5.33 1.29 20170110 163408 5.34 1.30 20170110 163409 5.35 1.31 20170110 163410 5.32 1.32 20170110 163411 5.26 1.33 20170110 163412 5.21 1.34 20170110 163413 5.17 1.35 20170110 163414 5.13 1.37 20170110 163415 5.10 1.38 20170110 163416 5.08 1.39 20170110 163418 5.06 1.40 20170110 163419 5.03 1.40 20170110 163420 4.95 1.41 20170110 163421 4.87 1.41 20170110 163422 4.79 1.42 20170110 163423 4.71 1.42 20170110 163424 4.65 1.42 20170110 163425 4.59 1.42 20170110 163426 4.52 1.42 20170110 163427 4.46 1.43 20170110 163428 4.39 1.42 20170110 163429 4.32 1.42 20170110 163430 4.26 1.42 20170110 163431 4.17 1.43 20170110 163432 4.09 1.44 20170110 163433 4.00 1.45 20170110 163434 3.94 1.47 20170110 163435 3.89 1.48 20170110 163436 3.86 1.50 20170110 163437 3.84 1.50 20170110 163438 3.80 1.51 20170110 163439 3.78 1.52 20170110 163440 3.77 1.53 20170110 163441 3.75 1.54 20170110 163443 3.71 1.54 20170110 163444 3.67 1.55 20170110 163445 3.63 1.56 20170110 163446 3.62 1.56 20170110 163447 3.61 1.57 20170110 163448 3.58 1.58 20170110 163449 3.58 1.58 20170110 163450 3.57 1.59 20170110 163451 3.56 1.60 20170110 163452 3.55 1.60 20170110 163453 3.51 1.61 20170110 163454 3.47 1.61 20170110 163455 3.42 1.61 20170110 163456 3.37 1.61 20170110 163457 3.31 1.61 20170110 163458 3.25 1.61 20170110 163459 3.19 1.61 20170110 163500 3.11 1.61 20170110 163501 3.04 1.61 20170110 163502 2.94 1.62 20170110 163503 2.84 1.64 20170110 163505 2.65 1.66 20170110 163507 2.55 1.66 20170110 163508 2.45 1.66 20170110 163509 2.35 1.65 20170110 163510 2.26 1.63 20170110 163511 2.17 1.62 20170110 163512 2.04 1.63 20170110 163513 1.90 1.64 20170110 163514 1.76 1.66 20170110 163515 1.63 1.65 20170110 163518 1.22 1.62 20170110 163519 1.08 1.61 20170110 163520 0.99 1.61 20170110 163521 0.95 1.62 20170110 163523 0.97 1.63 20170110 163524 1.01 1.65 20170110 163525 1.07 1.66 20170110 163526 1.08 1.68 20170110 163528 1.16 1.69 20170110 163530 1.45 1.67 20170110 163532 1.57 1.66 20170110 163533 1.70 1.67 20170110 163534 1.82 1.67 20170110 163535 1.91 1.66 20170110 163536 2.02 1.66 20170110 163537 2.14 1.66 20170110 163538 2.24 1.65 20170110 163539 2.32 1.65 20170110 163540 2.40 1.65 20170110 163541 2.48 1.65 20170110 163542 2.59 1.66 20170110 163543 2.70 1.66 20170110 163544 2.80 1.65 20170110 163545 2.91 1.65 20170110 163546 3.02 1.65 20170110 163547 3.15 1.65 20170110 163548 3.27 1.66 20170110 163549 3.39 1.66 20170110 163550 3.50 1.65 20170110 163551 3.62 1.66 20170110 163552 3.71 1.66 20170110 163553 3.73 1.66 20170110 163554 3.72 1.66 20170110 163556 3.60 1.65 20170110 163557 3.51 1.65 20170110 163558 3.44 1.64 20170110 163559 3.36 1.64 20170110 163600 3.33 1.64 20170110 163601 3.35 1.64 20170110 163602 3.40 1.64 20170110 163603 3.47 1.64 20170110 163604 3.55 1.64 20170110 163605 3.56 1.63 20170110 163606 3.58 1.63 20170110 163607 3.62 1.63 20170110 163608 3.65 1.62 20170110 163609 3.68 1.62 20170110 163610 3.68 1.62 20170110 163611 3.68 1.61 20170110 163612 3.68 1.61 20170110 163613 3.71 1.60 20170110 163614 3.75 1.60 20170110 163615 3.79 1.60 20170110 163616 3.85 1.60 20170110 163617 3.91 1.60 20170110 163619 3.97 1.60 20170110 163620 4.01 1.60 20170110 163621 4.07 1.60 20170110 163622 4.11 1.60 20170110 163623 4.14 1.61 20170110 163624 4.18 1.61 20170110 163625 4.22 1.61 20170110 163626 4.25 1.61 20170110 163627 4.28 1.61 20170110 163628 4.31 1.61 20170110 163629 4.35 1.61 20170110 163630 4.38 1.62 20170110 163631 4.42 1.62 20170110 163632 4.45 1.62 20170110 163633 4.48 1.62 20170110 163634 4.52 1.62 20170110 163635 4.55 1.62 20170110 163636 4.58 1.62 20170110 163637 4.62 1.62 20170110 163638 4.67 1.62 20170110 163639 4.70 1.62 20170110 163640 4.68 1.61 20170110 163641 4.67 1.61 20170110 163643 4.64 1.60 20170110 163644 4.61 1.60 20170110 163645 4.59 1.59 20170110 163646 4.57 1.58 20170110 163647 4.55 1.58 20170110 163648 4.52 1.57 20170110 163649 4.61 1.56 20170110 163650 4.69 1.55 20170110 163651 4.79 1.53 20170110 163652 4.91 1.53 20170110 163653 5.03 1.53 20170110 163654 5.15 1.52 20170110 163655 5.28 1.52 20170110 163656 5.40 1.52 20170110 163657 5.41 1.50 20170110 163658 5.17 1.45 20170110 163659 4.92 1.41 20170110 163700 4.67 1.32 20170110 163701 4.45 1.23 20170110 163702 4.19 1.12 20170110 181252 15.90 3.51 20170110 181253 15.88 3.48 20170110 181254 15.85 3.45 20170110 181255 15.79 3.42 20170110 181256 15.69 3.39 20170110 181257 15.61 3.36 20170110 181258 15.52 3.34 20170110 181259 15.39 3.30 20170110 181300 15.29 3.27 20170110 181301 15.16 3.24 20170110 181302 15.04 3.21 20170110 181303 14.96 3.19 20170110 181304 14.90 3.16 20170110 181305 14.85 3.14 20170110 181306 14.77 3.12 20170110 181307 14.71 3.10 20170110 181308 14.65 3.08 20170110 181309 14.58 3.05 20170110 181311 14.54 3.03 20170110 181312 14.51 3.01 20170110 181313 14.45 2.99 20170110 181314 14.40 2.97 20170110 181315 14.36 2.96 20170110 181316 14.31 2.94 20170110 181317 14.27 2.92 20170110 181318 14.23 2.90 20170110 181319 14.18 2.88 20170110 181320 14.15 2.86 20170110 181321 14.10 2.84 20170110 181322 14.04 2.82 20170110 181323 13.96 2.79 20170110 181324 13.87 2.77 20170110 181325 13.77 2.74 20170110 181326 13.68 2.72 20170110 181327 13.60 2.69 20170110 181328 13.51 2.67 20170110 181329 13.42 2.65 20170110 181330 13.32 2.62 20170110 181331 13.23 2.60 20170110 181332 13.15 2.58 20170110 181333 13.06 2.55 20170110 181334 12.96 2.53 20170110 181335 12.86 2.51 20170110 181337 12.75 2.49 20170110 181338 12.64 2.47 20170110 181339 12.50 2.44 20170110 181340 12.37 2.42 20170110 181341 12.23 2.40 20170110 181342 12.09 2.38 20170110 181343 11.94 2.36 20170110 181344 11.80 2.34 20170110 181345 11.65 2.31 20170110 181346 11.50 2.29 20170110 181347 11.38 2.27 20170110 181348 11.26 2.25 20170110 181349 11.14 2.24 20170110 181350 10.99 2.22 20170110 181351 10.85 2.21 20170110 181352 10.72 2.19 20170110 181353 10.60 2.17 20170110 181354 10.48 2.15 20170110 181355 10.37 2.13 20170110 181356 10.27 2.12 20170110 181357 10.14 2.10 20170110 181358 10.03 2.08 20170110 181359 9.92 2.06 20170110 181400 9.82 2.05 20170110 181402 9.73 2.03 20170110 181403 9.64 2.01 20170110 181404 9.55 2.00 20170110 181405 9.47 1.98 20170110 181406 9.39 1.97 20170110 181407 9.29 1.95 20170110 181408 9.18 1.94 20170110 181409 9.08 1.93 20170110 181410 9.01 1.92 20170110 181411 8.93 1.90 20170110 181412 8.87 1.89 20170110 181413 8.88 1.89 20170110 181414 8.90 1.88 20170110 181415 8.92 1.88 20170110 181416 8.95 1.87 20170110 181417 8.99 1.86 20170110 181418 9.04 1.86 20170110 181419 9.10 1.85 20170110 181420 9.15 1.84 20170110 181421 9.24 1.83 20170110 181422 9.32 1.83 20170110 181423 9.39 1.82 20170110 181424 9.42 1.81 20170110 181425 9.45 1.80 20170110 181427 9.49 1.79 20170110 181428 9.54 1.78 20170110 181429 9.59 1.77 20170110 181430 9.58 1.76 20170110 181431 9.50 1.74 20170110 181432 9.42 1.72 20170110 181433 9.35 1.71 20170110 181434 9.29 1.69 20170110 181435 9.22 1.68 20170110 181436 9.12 1.66 20170110 181437 9.02 1.65 20170110 181438 8.92 1.63 20170110 181439 8.81 1.61 20170110 181440 8.70 1.60 20170110 181441 8.58 1.58 20170110 181442 8.46 1.57 20170110 181443 8.35 1.55 20170110 181444 8.24 1.54 20170110 181445 8.12 1.53 20170110 181446 8.01 1.53 20170110 181447 7.86 1.51 20170110 181448 7.68 1.50 20170110 181449 7.50 1.49 20170110 181450 7.36 1.48 20170110 181452 7.24 1.47 20170110 181453 7.13 1.46 20170110 181454 7.00 1.45 20170110 181455 6.90 1.44 20170110 181456 6.92 1.44 20170110 181457 7.05 1.45 20170110 181458 7.18 1.46 20170110 181459 7.31 1.47 20170110 181500 7.42 1.47 20170110 181501 7.53 1.48 20170110 181502 7.63 1.49 20170110 181503 7.73 1.49 20170110 181504 7.82 1.50 20170110 181505 7.85 1.50 20170110 181507 7.51 1.44 20170110 181508 7.39 1.44 20170110 181509 7.25 1.44 20170110 181510 7.20 1.45 20170110 181511 7.13 1.43 20170110 181512 7.14 1.42 20170110 181513 6.63 1.40 20170110 181514 6.07 1.38 20170110 181515 5.46 1.36 20170110 181517 4.91 1.35 20170110 181518 4.32 1.34 20170111 025849 10.21 0.85 20170111 025850 11.28 0.94 20170111 025851 11.15 1.05 20170111 025852 10.69 1.15 20170111 025853 10.60 1.25 20170111 025854 10.30 1.35 20170111 025855 10.74 1.45 20170111 025856 11.72 1.56 20170111 025857 12.35 1.64 20170111 025858 13.54 1.75 20170111 025859 15.20 1.85 20170111 025900 16.87 1.92 20170111 025901 18.15 1.97 20170111 025902 18.93 1.96 20170111 025903 19.60 1.97 20170111 025904 20.56 2.00 20170111 025905 21.31 1.99 20170111 025906 21.97 1.95 20170111 025907 22.38 1.92 20170111 025908 21.54 1.92 20170111 025909 20.78 1.93 20170111 025910 20.04 1.94 20170111 025911 19.26 1.95 20170111 025913 18.56 1.96 20170111 025914 17.14 1.93 20170111 025915 15.44 1.92 20170111 025916 13.57 1.92 20170111 025917 11.29 1.89 20170111 025918 8.86 1.86 20170111 025919 6.50 1.83 20170111 025920 4.23 1.84 20170111 025921 1.97 1.88 20170111 025922 1.40 1.91 20170111 025923 3.18 1.92 20170111 025924 6.04 1.92 20170111 025925 7.87 1.92 20170111 025926 9.40 1.94 20170111 025927 10.71 1.96 20170111 025928 11.85 1.98 20170111 025929 12.91 2.00 20170111 025930 13.93 2.02 20170111 025931 14.80 2.04 20170111 025932 15.68 2.06 20170111 025933 16.73 2.08 20170111 025934 17.78 2.10 20170111 025935 18.78 2.12 20170111 025936 19.65 2.13 20170111 025937 20.61 2.15 20170111 025939 21.65 2.17 20170111 025940 23.62 2.26 20170111 025941 26.03 2.37 20170111 025942 27.52 2.43 20170111 025943 27.91 2.45 20170111 025944 28.26 2.46 20170111 025945 28.83 2.48 20170111 025946 29.43 2.50 20170111 025947 29.96 2.51 20170111 025948 30.41 2.56 20170111 025949 30.81 2.60 20170111 025950 31.45 2.63 20170111 025951 32.07 2.68 20170111 025952 32.97 2.75 20170111 025953 33.78 2.83 20170111 025954 33.84 2.93 20170111 025955 33.80 3.01 20170111 025956 34.16 3.04 20170111 025957 34.93 3.06 20170111 025958 35.75 3.10 20170111 043559 12.35 0.95 20170111 043600 11.82 1.03 20170111 043601 12.16 1.14 20170111 043602 13.08 1.20 20170111 043603 13.32 1.20 20170111 043604 13.36 1.23 20170111 043605 13.46 1.23 20170111 043606 13.69 1.23 20170111 043607 13.94 1.26 20170111 043608 12.69 1.23 20170111 043609 11.25 1.15 20170111 043610 10.03 1.05 20170111 043611 8.80 0.95 20170111 043613 7.89 0.89 20170111 043614 6.97 0.83 20170111 043615 5.83 0.72 20170111 043616 4.53 0.59 20170111 043617 3.69 0.51 20170111 043618 3.81 0.55 20170111 043619 4.12 0.60 20170111 043620 4.47 0.61 20170111 043621 4.62 0.56 20170111 043622 4.61 0.48 20170111 043623 4.62 0.51 20170111 043624 4.67 0.56 20170111 043625 4.73 0.62 20170111 043626 5.36 0.64 20170111 043627 5.87 0.67 20170111 043628 6.28 0.71 20170111 043629 6.88 0.83 20170111 043630 7.54 0.95 20170111 043631 8.45 1.02 20170111 043632 9.81 1.03 20170111 043633 11.17 1.01 20170111 043634 11.34 1.03 20170111 043635 10.64 1.06 20170111 043637 9.68 1.09 20170111 043638 8.87 1.08 20170111 043639 8.35 1.09 20170111 043640 7.91 1.12 20170111 043641 6.66 1.11 20170111 043642 5.27 1.11 20170111 043643 4.55 1.09 20170111 043644 4.48 1.08 20170111 043645 4.19 1.06 20170111 043646 3.65 1.03 20170111 043647 3.43 1.00 20170111 043648 3.38 0.99 20170111 043649 3.13 0.92 20170111 043650 2.76 0.79 20170111 043651 2.56 0.68 20170111 043652 2.65 0.65 20170111 043653 2.78 0.64 20170111 043654 2.92 0.66 20170111 043655 3.16 0.66 20170111 043656 3.20 0.62 20170111 043657 3.35 0.59 20170111 043658 3.54 0.61 20170111 043659 3.63 0.63 20170111 043701 3.83 0.64 20170111 043702 4.25 0.65 20170111 043703 4.74 0.66 20170111 043704 4.61 0.68 20170111 043705 4.15 0.68 20170111 043706 3.74 0.68 20170111 043707 4.37 0.74 20170111 043708 5.10 0.77 20170111 043709 5.62 0.78 20170111 043710 4.83 0.74 20170111 043711 4.09 0.72 20170111 043712 3.69 0.72 20170111 043713 3.70 0.73 20170111 043714 3.72 0.73 20170111 043715 4.00 0.74 20170111 043716 4.39 0.74 20170111 043717 4.64 0.74 20170111 043718 4.32 0.75 20170111 043719 3.97 0.75 20170111 043720 3.80 0.75 20170111 043721 3.84 0.76 20170111 043722 3.96 0.76 20170111 043723 4.02 0.77 20170111 043725 3.95 0.80 20170111 043726 3.94 0.80 20170111 043727 3.90 0.78 20170111 043728 3.83 0.76 20170111 043729 3.98 0.75 20170111 043730 4.11 0.76 20170111 043731 4.03 0.79 20170111 043732 3.82 0.84 20170111 043733 3.66 0.89 20170111 043734 3.65 0.92 20170111 043735 3.74 0.93 20170111 043736 3.72 0.93 20170111 043737 3.70 0.94 20170111 043738 3.71 0.98 20170111 043739 3.71 1.01 20170111 043740 3.71 1.01 20170111 043741 3.47 0.98 20170111 043742 2.99 0.95 20170111 043743 2.41 0.92 20170111 043744 2.22 0.89 20170111 043745 2.78 0.88 20170111 043746 3.18 0.90 20170111 043747 3.10 1.01 20170111 043749 3.03 1.09 20170111 043750 2.96 1.12 20170111 043751 2.89 1.09 20170111 043752 2.81 1.06 20170111 043753 2.69 1.07 20170111 043754 2.60 1.13 20170111 043755 2.40 1.19 20170111 061553 8.46 0.56 20170111 061554 8.08 0.63 20170111 061555 8.13 0.62 20170111 061559 6.72 0.56 20170111 061600 5.86 0.60 20170111 061602 5.67 0.58 20170111 061606 4.46 0.50 20170111 061607 4.17 0.51 20170111 061611 3.29 0.53 20170111 061612 3.28 0.59 20170111 061613 2.77 0.63 20170111 061614 2.23 0.65 20170111 061615 1.99 0.62 20170111 061616 1.55 0.67 20170111 061618 1.56 0.79 20170111 061619 1.79 0.78 20170111 061620 1.81 0.79 20170111 061621 1.64 0.81 20170111 061622 1.59 0.82 20170111 061623 1.59 0.80 20170111 061625 1.89 0.75 20170111 061626 2.27 0.71 20170111 061627 2.56 0.69 20170111 061631 0.37 0.70 20170111 061632 0.40 0.70 20170111 061633 0.28 0.71 20170111 061634 0.43 0.71 20170111 061635 0.72 0.72 20170111 061636 0.71 0.72 20170111 061637 0.55 0.72 20170111 061638 0.78 0.73 20170111 061639 0.89 0.73 20170111 061640 0.99 0.74 20170111 061641 1.16 0.75 20170111 061642 1.49 0.75 20170111 061643 1.77 0.76 20170111 061644 1.81 0.77 20170111 061645 1.76 0.78 20170111 061646 1.75 0.78 20170111 061647 1.82 0.78 20170111 061649 2.60 0.79 20170111 061650 3.36 0.80 20170111 061651 3.69 0.81 20170111 061652 3.55 0.83 20170111 061653 3.42 0.84 20170111 061654 3.79 0.88 20170111 061655 5.00 0.96 20170111 061656 6.28 1.04 20170111 061657 7.21 1.12 20170111 061658 8.25 1.20 20170111 061659 9.56 1.28 20170111 061700 10.68 1.36 20170111 061701 11.50 1.43 20170111 061702 12.23 1.47 20170111 061703 12.51 1.45 20170111 061704 12.78 1.47 20170111 061705 13.01 1.52 20170111 061706 13.38 1.56 20170111 061707 13.62 1.60 20170111 061708 14.29 1.64 20170111 061709 15.13 1.66 20170111 061710 15.79 1.69 20170111 061711 15.58 1.67 20170111 061713 15.01 1.62 20170111 061714 14.46 1.57 20170111 061715 13.95 1.51 20170111 061716 13.43 1.46 20170111 061717 12.88 1.40 20170111 061718 12.30 1.36 20170111 061719 11.74 1.35 20170111 061720 11.35 1.34 20170111 061721 11.35 1.33 20170111 061722 11.35 1.30 20170111 061723 11.70 1.33 20170111 061724 12.31 1.40 20170111 061725 12.93 1.46 20170111 061726 13.26 1.52 20170111 061727 13.40 1.56 20170111 061728 13.34 1.60 20170111 061729 12.58 1.61 20170111 061730 12.22 1.63 20170111 061731 12.14 1.65 20170111 061732 12.52 1.67 20170111 061733 12.55 1.68 20170111 061734 12.51 1.67 20170111 061735 12.94 1.62 20170111 061737 13.53 1.57 20170111 061738 13.14 1.51 20170111 061739 12.25 1.45 20170111 061740 11.45 1.39 20170111 061741 10.38 1.33 20170111 061742 9.51 1.27 20170111 061743 8.78 1.21 20170111 061744 8.20 1.15 20170111 061745 7.64 1.09 20170111 061746 7.22 1.03 20170111 061747 7.10 1.00 20170111 061748 7.09 0.95 20170111 061749 7.07 0.89 20170111 061750 6.80 0.85 20170111 061751 6.41 0.83 20170111 061752 6.32 0.82 20170111 061753 6.40 0.81 20170111 061754 6.57 0.81 20170111 061755 6.03 0.78 20170111 061756 5.28 0.73 20170111 061757 4.47 0.69 20170111 061758 4.04 0.73 20170111 061759 3.74 0.78 20170111 061801 3.69 0.77 20170111 061802 3.60 0.71 20170111 061803 3.38 0.67 20170111 061804 2.85 0.64 20170111 061805 2.36 0.60 20170111 061806 2.13 0.55 20170111 061807 1.70 0.48 20170111 061808 1.64 0.40 20170111 061809 2.00 0.35 20170111 061810 2.00 0.38 20170111 061811 1.96 0.42 20170111 061812 2.14 0.50 20170111 061813 3.14 0.62 20170111 061814 4.40 0.73 20170111 061815 5.43 0.85 20170111 061816 6.29 1.00 20170111 061817 7.19 1.12 20170111 061818 8.32 1.21 20170111 061819 9.51 1.30 20170111 061820 10.70 1.41 20170111 061821 10.79 1.49 20170111 061822 10.89 1.58 20170111 061823 11.11 1.66 20170111 061825 11.80 1.68 20170111 061826 12.40 1.71 20170111 061827 12.43 1.74 20170111 061828 12.16 1.77 20170111 061829 12.17 1.80 20170111 061830 12.83 1.84 20170111 061831 13.47 1.88 20170111 061832 13.77 1.92 20170111 061833 14.24 2.01 20170111 061834 14.93 2.11 20170111 061835 15.61 2.19 20170111 061836 15.93 2.19 20170111 061837 16.39 2.17 20170111 061838 16.86 2.13 20170111 061839 17.06 2.07 20170111 061840 17.22 2.03 20170111 061841 17.24 1.95 20170111 061842 17.32 1.86 20170111 061843 17.40 1.77 20170111 061844 17.46 1.82 20170111 061845 17.51 1.87 20170111 061846 17.50 1.89 20170111 061847 17.28 1.83 20170111 061848 17.08 1.75 20170111 061850 16.74 1.67 20170111 061855 15.32 1.68 20170111 061856 15.84 1.74 20170111 061857 16.35 1.80 20170111 061858 16.71 1.86 20170111 061859 16.19 1.93 20170111 061900 15.70 2.01 20170111 061901 15.53 2.09 20170111 061902 16.14 2.18 20170111 061903 16.64 2.25 20170111 061904 16.88 2.28 20170111 061905 16.81 2.26 20170111 061906 16.76 2.26 20170111 061907 16.56 2.25 20170111 061908 16.41 2.22 20170111 061909 16.42 2.18 20170111 061910 15.84 2.13 20170111 061911 15.16 2.09 20170111 061912 14.55 2.06 20170111 061914 14.52 2.09 20170111 061915 14.44 2.11 20170111 061916 14.21 2.10 20170111 061917 13.95 2.06 20170111 061918 13.83 2.02 20170111 061919 13.45 1.97 20170111 061920 12.97 1.91 20170111 061921 12.57 1.85 20170111 061922 12.61 1.78 20170111 061923 12.67 1.71 20170111 061924 12.62 1.65 20170111 061925 12.05 1.67 20170111 061926 11.49 1.70 20170111 061927 11.23 1.74 20170111 061928 11.31 1.76 20170111 061929 11.31 1.78 20170111 061930 11.34 1.73 20170111 061931 11.27 1.69 20170111 061932 11.17 1.67 20170111 061933 11.33 1.71 20170111 061934 11.65 1.75 20170111 061935 11.99 1.76 20170111 061936 11.25 1.77 20170111 061937 10.59 1.76 20170111 061939 10.42 1.76 20170111 061940 10.86 1.82 20170111 061941 11.25 1.86 20170111 061942 11.62 1.90 20170111 061943 11.90 1.95 20170111 061944 12.02 2.00 20170111 061945 11.91 2.01 20170111 061946 11.99 2.01 20170111 061947 12.25 2.01 20170111 061948 12.36 2.05 20170111 061949 12.33 2.08 20170111 061950 12.28 2.13 20170111 061951 12.36 2.20 20170111 061952 12.48 2.28 20170111 061953 12.62 2.35 20170111 061954 12.80 2.38 20170111 061955 13.01 2.40 20170111 061956 12.88 2.46 20170111 061957 12.61 2.52 20170111 061958 12.45 2.57 20170111 061959 12.83 2.56 20170111 062000 13.25 2.54 20170111 062001 13.25 2.54 20170111 062002 12.97 2.57 20170111 062003 12.68 2.57 20170111 062005 12.64 2.54 20170111 062006 12.61 2.48 20170111 062007 12.59 2.45 20170111 062008 12.30 2.48 20170111 062009 12.16 2.53 20170111 062010 12.16 2.57 20170111 062011 12.23 2.55 20170111 062012 12.22 2.54 20170111 062013 11.76 2.52 20170111 062014 10.90 2.51 20170111 062015 10.05 2.49 20170111 062016 9.80 2.48 20170111 062017 9.79 2.46 20170111 062018 9.78 2.44 20170111 062019 9.46 2.37 20170111 062020 9.24 2.29 20170111 062021 9.06 2.24 20170111 062022 9.19 2.23 20170111 062023 9.32 2.20 20170111 062024 9.47 2.20 20170111 062025 9.75 2.21 20170111 062026 10.12 2.22 20170111 075715 10.95 0.83 20170111 075716 11.35 0.88 20170111 075717 11.54 1.01 20170111 075718 11.75 1.14 20170111 075719 12.12 1.26 20170111 075720 12.87 1.37 20170111 075721 13.56 1.48 20170111 075722 13.84 1.54 20170111 075723 13.78 1.52 20170111 075724 13.81 1.49 20170111 075725 13.83 1.48 20170111 075726 13.79 1.50 20170111 075727 13.64 1.52 20170111 075728 13.42 1.51 20170111 075729 13.22 1.52 20170111 075730 13.00 1.57 20170111 075731 12.87 1.56 20170111 075732 12.79 1.53 20170111 075733 12.79 1.48 20170111 075734 12.80 1.49 20170111 075735 12.73 1.50 20170111 075737 12.59 1.51 20170111 075738 12.50 1.52 20170111 075739 12.48 1.54 20170111 075740 12.33 1.52 20170111 075741 12.10 1.48 20170111 075742 12.10 1.44 20170111 075743 12.06 1.44 20170111 075744 12.10 1.42 20170111 075745 12.20 1.39 20170111 075746 12.41 1.43 20170111 075747 12.33 1.49 20170111 075748 12.38 1.54 20170111 075749 12.92 1.56 20170111 075750 13.47 1.57 20170111 075751 13.71 1.65 20170111 075752 13.73 1.78 20170111 075753 13.77 1.91 20170111 075754 14.21 1.96 20170111 075755 14.71 1.97 20170111 075756 15.23 1.99 20170111 075757 15.27 2.07 20170111 075758 15.32 2.15 20170111 075759 15.50 2.22 20170111 075801 16.14 2.30 20170111 075802 16.81 2.38 20170111 075803 17.20 2.40 20170111 075804 17.15 2.40 20170111 075805 16.89 2.39 20170111 075806 16.50 2.41 20170111 075807 16.11 2.45 20170111 075808 15.91 2.50 20170111 075809 15.59 2.54 20170111 075810 15.31 2.53 20170111 075811 15.00 2.54 20170111 075812 15.03 2.51 20170111 075813 15.07 2.49 20170111 075814 15.11 2.50 20170111 075815 15.20 2.54 20170111 075816 15.29 2.57 20170111 075817 15.06 2.62 20170111 075818 14.64 2.68 20170111 075819 14.34 2.71 20170111 075820 14.23 2.72 20170111 075821 14.04 2.77 20170111 075822 13.60 2.83 20170111 075823 13.39 2.91 20170111 075825 13.30 2.99 20170111 075826 13.44 3.09 20170111 075827 13.71 3.15 20170111 075828 13.90 3.20 20170111 075829 13.97 3.24 20170111 075830 13.98 3.29 20170111 075831 14.04 3.35 20170111 075832 13.89 3.37 20170111 075833 13.41 3.32 20170111 075834 12.92 3.29 20170111 075835 12.63 3.31 20170111 075836 12.28 3.32 20170111 075837 11.95 3.30 20170111 075838 11.58 3.27 20170111 075839 11.33 3.25 20170111 075840 11.13 3.24 20170111 075841 10.94 3.27 20170111 075842 10.75 3.30 20170111 075843 10.48 3.33 20170111 075844 10.13 3.36 20170111 075845 9.85 3.39 20170111 075846 10.19 3.42 20170111 075847 10.83 3.45 20170111 075849 11.47 3.48 20170111 075850 11.60 3.46 20170111 075851 11.52 3.43 20170111 075852 11.25 3.41 20170111 075853 10.70 3.35 20170111 075854 10.17 3.28 20170111 075855 9.63 3.21 20170111 075856 9.09 3.17 20170111 075857 8.61 3.12 20170111 075858 8.64 3.16 20170111 075859 9.03 3.22 20170111 075900 9.58 3.29 20170111 075901 10.37 3.33 20170111 075902 11.39 3.38 20170111 075903 12.63 3.44 20170111 075904 14.33 3.57 20170111 075905 16.16 3.70 20170111 075906 17.31 3.89 20170111 075907 17.63 4.11 20170111 075908 18.19 4.31 20170111 075909 18.85 4.43 20170111 075910 19.49 4.53 20170111 075911 20.14 4.65 20170111 075912 20.86 4.70 20170111 075914 21.48 4.73 20170111 075915 21.89 4.77 20170111 075916 21.31 4.78 20170111 075917 20.50 4.76 20170111 075918 19.46 4.71 20170111 075919 18.40 4.67 20170111 075920 17.48 4.63 20170111 075921 16.28 4.55 20170111 075922 14.71 4.42 20170111 075923 13.05 4.28 20170111 075924 12.58 4.15 20170111 075925 12.97 4.05 20170111 075926 13.74 3.98 20170111 075927 14.94 4.05 20170111 075928 16.60 4.17 20170111 075929 18.78 4.34 20170111 075930 21.92 4.66 20170111 075931 25.70 5.02 20170111 075932 30.41 5.42 20170111 075933 35.65 5.82 20170111 075934 40.96 6.18 20170111 075935 46.52 6.41 20170111 075936 55.94 6.58 20170111 075938 66.02 6.70 20170111 075939 77.22 6.73 20170111 075940 88.76 6.73 20170111 075941 97.20 6.72 20170111 075942 90.18 6.65 20170111 075943 82.70 6.58 20170111 075944 72.29 6.55 20170111 075945 57.74 6.55 20170111 075946 42.68 6.56 20170111 075947 30.56 6.60 20170111 075948 22.53 6.66 20170111 075949 18.40 6.72 20170111 075950 18.20 6.74 20170111 075951 18.00 6.74 20170111 141853 6.08 2.59 20170111 141854 6.31 2.59 20170111 141855 6.55 2.59 20170111 141856 6.79 2.58 20170111 141857 7.04 2.57 20170111 141858 7.29 2.57 20170111 141859 7.52 2.56 20170111 141900 7.77 2.56 20170111 141901 7.97 2.55 20170111 141902 8.02 2.54 20170111 141904 8.06 2.54 20170111 141905 8.09 2.53 20170111 141906 8.11 2.52 20170111 141907 8.13 2.51 20170111 141908 8.16 2.50 20170111 141909 8.19 2.50 20170111 141910 8.21 2.49 20170111 141911 8.19 2.47 20170111 141912 8.17 2.46 20170111 141913 8.16 2.44 20170111 141914 8.14 2.42 20170111 141915 8.11 2.40 20170111 141916 8.08 2.38 20170111 141917 8.06 2.37 20170111 141918 8.03 2.35 20170111 141919 8.01 2.33 20170111 141920 8.01 2.31 20170111 141921 8.00 2.29 20170111 141922 7.98 2.28 20170111 141923 7.97 2.26 20170111 141924 7.96 2.24 20170111 141925 7.93 2.22 20170111 141926 7.91 2.20 20170111 141927 7.92 2.18 20170111 141928 7.94 2.17 20170111 141929 7.96 2.15 20170111 141931 7.97 2.13 20170111 141932 7.98 2.11 20170111 141933 7.99 2.09 20170111 141934 7.99 2.07 20170111 141935 8.00 2.05 20170111 141936 7.99 2.03 20170111 141937 7.99 2.01 20170111 141938 7.98 1.99 20170111 141939 7.98 1.98 20170111 141940 7.97 1.96 20170111 141941 7.96 1.94 20170111 141942 7.95 1.93 20170111 141943 7.93 1.91 20170111 141944 7.92 1.89 20170111 141945 7.89 1.87 20170111 141946 7.86 1.85 20170111 141947 7.82 1.84 20170111 141948 7.76 1.82 20170111 141949 7.70 1.80 20170111 141950 7.67 1.79 20170111 141951 7.63 1.77 20170111 141952 7.61 1.76 20170111 141953 7.57 1.75 20170111 141954 7.54 1.73 20170111 141955 7.50 1.72 20170111 141957 7.47 1.71 20170111 141958 7.43 1.70 20170111 141959 7.40 1.69 20170111 142000 7.37 1.68 20170111 142001 7.35 1.67 20170111 142002 7.34 1.66 20170111 142003 7.33 1.66 20170111 142004 7.33 1.65 20170111 142005 7.31 1.64 20170111 142006 7.29 1.64 20170111 142007 7.27 1.63 20170111 142008 7.25 1.63 20170111 142009 7.23 1.62 20170111 142010 7.21 1.62 20170111 142011 7.19 1.61 20170111 142012 7.17 1.60 20170111 142013 7.14 1.60 20170111 142014 7.09 1.60 20170111 142015 7.05 1.60 20170111 142016 7.03 1.59 20170111 142017 7.01 1.59 20170111 142018 6.98 1.59 20170111 142019 6.94 1.58 20170111 142020 6.91 1.58 20170111 142021 6.88 1.58 20170111 142023 6.88 1.57 20170111 142024 6.87 1.57 20170111 142025 6.85 1.57 20170111 142026 6.80 1.56 20170111 142027 6.77 1.56 20170111 142028 6.75 1.56 20170111 142029 6.73 1.55 20170111 142030 6.73 1.55 20170111 142031 6.71 1.55 20170111 142032 6.70 1.54 20170111 142033 6.69 1.54 20170111 142034 6.68 1.54 20170111 142035 6.68 1.53 20170111 142036 6.69 1.53 20170111 142037 6.72 1.53 20170111 142038 6.75 1.52 20170111 142039 6.79 1.52 20170111 142040 6.84 1.52 20170111 142041 6.88 1.52 20170111 142042 6.91 1.52 20170111 142043 6.93 1.52 20170111 142044 6.96 1.51 20170111 142045 7.05 1.51 20170111 142046 7.14 1.51 20170111 142047 7.22 1.51 20170111 142049 7.28 1.51 20170111 142050 7.37 1.51 20170111 142051 7.44 1.52 20170111 142052 7.51 1.52 20170111 142053 7.57 1.52 20170111 142054 7.63 1.52 20170111 142055 7.68 1.52 20170111 142056 7.71 1.52 20170111 142057 7.72 1.51 20170111 142058 7.73 1.51 20170111 142059 7.74 1.51 20170111 142100 7.75 1.51 20170111 142101 7.75 1.51 20170111 142102 7.73 1.50 20170111 142103 7.69 1.50 20170111 142104 7.65 1.49 20170111 142105 7.63 1.48 20170111 142106 7.62 1.48 20170111 142107 7.60 1.47 20170111 142108 7.55 1.46 20170111 142109 7.50 1.46 20170111 142110 7.47 1.45 20170111 142111 7.46 1.44 20170111 142112 7.45 1.44 20170111 142113 7.44 1.43 20170111 142115 7.42 1.42 20170111 142116 7.40 1.42 20170111 142117 7.39 1.41 20170111 142118 7.38 1.41 20170111 142119 7.37 1.40 20170111 142120 7.33 1.40 20170111 142121 7.29 1.39 20170111 142122 7.23 1.39 20170111 142123 7.18 1.38 20170111 142124 7.13 1.38 20170111 142125 7.07 1.37 20170111 142126 7.01 1.37 20170111 142127 6.95 1.36 20170111 142128 6.88 1.35 20170111 142129 6.79 1.34 20170111 142130 6.71 1.33 20170111 142131 6.61 1.32 20170111 142132 6.51 1.32 20170111 142133 6.41 1.31 20170111 142134 6.32 1.31 20170111 142135 6.22 1.30 20170111 142136 6.16 1.30 20170111 142137 6.10 1.29 20170111 142138 6.04 1.28 20170111 142140 6.00 1.27 20170111 142141 5.97 1.27 20170111 142142 5.93 1.26 20170111 142143 5.88 1.26 20170111 142144 5.82 1.25 20170111 142145 5.78 1.24 20170111 142146 5.78 1.24 20170111 142147 5.79 1.23 20170111 142148 5.82 1.23 20170111 142149 5.85 1.22 20170111 142150 5.88 1.22 20170111 142151 5.90 1.21 20170111 142152 5.93 1.21 20170111 142153 5.96 1.21 20170111 142154 5.98 1.20 20170111 142155 6.02 1.20 20170111 142156 6.04 1.20 20170111 142157 6.05 1.20 20170111 142158 6.07 1.19 20170111 142159 6.09 1.19 20170111 142200 6.10 1.19 20170111 142201 6.11 1.19 20170111 142202 6.11 1.19 20170111 142203 6.10 1.18 20170111 142205 6.08 1.18 20170111 142206 6.08 1.18 20170111 142207 6.09 1.18 20170111 142208 6.11 1.18 20170111 142209 6.11 1.18 20170111 142210 6.10 1.17 20170111 142211 6.09 1.17 20170111 142212 6.05 1.17 20170111 142213 6.02 1.17 20170111 142214 5.99 1.17 20170111 142215 5.97 1.16 20170111 142216 5.96 1.16 20170111 142217 5.93 1.16 20170111 142218 5.89 1.16 20170111 142219 5.85 1.16 20170111 142220 5.84 1.16 20170111 142221 5.83 1.16 20170111 142222 5.82 1.16 20170111 142223 5.81 1.16 20170111 142224 5.79 1.16 20170111 142225 5.78 1.16 20170111 142226 5.75 1.16 20170111 142227 5.73 1.16 20170111 142229 5.72 1.16 20170111 142230 5.71 1.16 20170111 142231 5.71 1.16 20170111 142232 5.70 1.16 20170111 142233 5.70 1.16 20170111 142234 5.70 1.16 20170111 142235 5.69 1.16 20170111 142236 5.68 1.17 20170111 142237 5.67 1.17 20170111 142238 5.68 1.17 20170111 142239 5.69 1.17 20170111 142240 5.69 1.17 20170111 142241 5.68 1.17 20170111 142242 5.67 1.18 20170111 142243 5.66 1.18 20170111 142244 5.65 1.17 20170111 142245 5.64 1.17 20170111 142246 5.63 1.18 20170111 142247 5.62 1.18 20170111 142248 5.60 1.18 20170111 142249 5.58 1.18 20170111 142250 5.55 1.17 20170111 142251 5.52 1.17 20170111 142252 5.50 1.18 20170111 142254 5.48 1.18 20170111 142255 5.45 1.18 20170111 142256 5.35 1.17 20170111 142257 5.24 1.17 20170111 142258 5.15 1.17 20170111 142259 5.07 1.16 20170111 142300 4.99 1.16 20170111 142301 4.93 1.15 20170111 142302 4.88 1.15 20170111 142303 4.83 1.14 20170111 142304 4.64 1.13 20170111 142305 4.46 1.13 20170111 142306 4.30 1.13 20170111 142307 4.16 1.12 20170111 142308 4.03 1.12 20170111 142309 3.90 1.11 20170111 142310 3.78 1.11 20170111 142311 3.64 1.11 20170111 142312 3.43 1.10 20170111 142313 3.16 1.10 20170111 142314 2.92 1.09 20170111 142315 2.69 1.09 20170111 142316 2.47 1.08 20170111 142318 2.25 1.07 20170111 142319 2.01 1.05 20170111 142320 1.80 1.04 20170111 142321 1.65 1.03 20170111 142323 1.45 0.93 20170111 160119 12.20 3.20 20170111 160120 12.11 3.17 20170111 160121 12.01 3.15 20170111 160122 11.92 3.12 20170111 160123 11.80 3.08 20170111 160124 11.71 3.05 20170111 160125 11.63 3.02 20170111 160126 11.55 2.99 20170111 160127 11.46 2.96 20170111 160128 11.36 2.93 20170111 160129 11.27 2.91 20170111 160130 11.14 2.88 20170111 160131 11.00 2.85 20170111 160133 10.86 2.82 20170111 160134 10.75 2.79 20170111 160135 10.65 2.77 20170111 160136 10.54 2.74 20170111 160137 10.41 2.72 20170111 160138 10.28 2.69 20170111 160139 10.15 2.67 20170111 160140 10.03 2.64 20170111 160141 9.92 2.62 20170111 160142 9.81 2.59 20170111 160143 9.69 2.56 20170111 160144 9.56 2.54 20170111 160145 9.43 2.52 20170111 160146 9.30 2.49 20170111 160147 9.18 2.47 20170111 160148 9.07 2.45 20170111 160149 8.95 2.42 20170111 160150 8.83 2.40 20170111 160151 8.72 2.38 20170111 160152 8.60 2.35 20170111 160153 8.49 2.33 20170111 160154 8.40 2.31 20170111 160155 8.30 2.29 20170111 160156 8.16 2.27 20170111 160158 8.04 2.25 20170111 160159 7.93 2.22 20170111 160200 7.80 2.20 20170111 160201 7.67 2.18 20170111 160202 7.53 2.16 20170111 160203 7.39 2.14 20170111 160204 7.26 2.12 20170111 160205 7.11 2.10 20170111 160206 6.96 2.08 20170111 160207 6.81 2.06 20170111 160208 6.65 2.04 20170111 160209 6.48 2.02 20170111 160210 6.32 2.00 20170111 160211 6.18 1.98 20170111 160212 6.04 1.97 20170111 160213 5.88 1.95 20170111 160214 5.69 1.93 20170111 160215 5.49 1.91 20170111 160216 5.28 1.89 20170111 160217 5.08 1.86 20170111 160218 4.90 1.84 20170111 160219 4.71 1.81 20170111 160220 4.52 1.79 20170111 160221 4.33 1.76 20170111 160223 4.04 1.72 20170111 160224 3.74 1.67 20170111 160225 3.45 1.62 20170111 160226 3.18 1.53 20170111 160227 2.93 1.44 20170111 160228 2.66 1.32 20170111 160229 2.38 1.19 20170111 160230 2.10 1.08 20170111 160232 1.74 0.75 20170111 160233 1.58 0.58 20170111 160236 1.04 0.33 20170111 160246 1.19 0.47 20170111 160248 1.26 0.54 20170111 160249 1.55 0.61 20170111 160250 1.89 0.67 20170111 160251 2.23 0.74 20170111 160252 2.61 0.76 20170111 160253 2.98 0.77 20170111 160254 3.33 0.79 20170111 160255 3.64 0.80 20170111 160256 3.93 0.80 20170111 160257 4.09 0.81 20170111 160258 4.17 0.81 20170111 160259 4.25 0.81 20170111 160300 4.33 0.81 20170111 160301 4.39 0.81 20170111 160302 4.46 0.81 20170111 160303 4.54 0.81 20170111 160304 4.61 0.81 20170111 160305 4.69 0.80 20170111 160306 4.79 0.80 20170111 160307 4.90 0.80 20170111 160308 5.00 0.80 20170111 160309 5.11 0.80 20170111 160310 5.22 0.81 20170111 160311 5.33 0.81 20170111 160313 5.43 0.81 20170111 160314 5.55 0.82 20170111 160315 5.67 0.83 20170111 160316 5.78 0.84 20170111 160317 5.89 0.84 20170111 160318 5.98 0.85 20170111 160319 6.06 0.85 20170111 160320 6.15 0.85 20170111 160321 6.24 0.85 20170111 160322 6.34 0.85 20170111 160323 6.43 0.86 20170111 160324 6.52 0.86 20170111 160325 6.60 0.87 20170111 160326 6.66 0.87 20170111 160327 6.72 0.88 20170111 160328 6.78 0.89 20170111 160329 6.84 0.89 20170111 160330 6.91 0.89 20170111 160331 6.96 0.90 20170111 160332 6.97 0.90 20170111 160333 6.99 0.89 20170111 160334 7.00 0.89 20170111 160335 7.01 0.89 20170111 160337 7.03 0.89 20170111 160338 7.04 0.89 20170111 160339 7.01 0.89 20170111 160340 6.99 0.88 20170111 160341 6.90 0.87 20170111 160342 6.78 0.86 20170111 160343 6.66 0.84 20170111 160344 6.50 0.82 20170111 160345 6.34 0.80 20170111 160346 6.17 0.78 20170111 160347 6.01 0.76 20170111 160348 5.85 0.73 20170111 160349 5.65 0.71 20170111 160350 5.44 0.68 20170111 160351 5.23 0.65 20170111 160352 5.01 0.62 20170111 160353 4.81 0.60 20170111 160357 3.90 0.50 20170111 160358 3.77 0.47 20170111 160359 3.68 0.43 20170111 160443 4.20 0.46 20170111 160445 4.36 0.56 20170111 160446 4.42 0.60 20170111 160447 4.45 0.63 20170111 160449 4.48 0.65 20170111 160450 4.49 0.66 20170111 160451 4.50 0.67 20170111 160452 4.56 0.68 20170111 160453 4.62 0.69 20170111 160454 4.68 0.69 20170111 160455 4.72 0.70 20170111 160456 4.75 0.71 20170111 160457 4.78 0.71 20170111 160458 4.81 0.71 20170111 160459 4.85 0.71 20170111 160500 4.97 0.71 20170111 160501 5.12 0.70 20170111 160502 5.22 0.68 20170111 160503 5.29 0.66 20170111 160504 5.37 0.64 20170111 160505 5.43 0.62 20170111 160506 5.50 0.62 20170111 160507 5.57 0.62 20170111 160508 5.64 0.63 20170111 160509 5.72 0.64 20170111 160510 5.81 0.66 20170111 160511 5.91 0.67 20170111 160513 5.95 0.68 20170111 160514 6.00 0.69 20170111 160515 6.12 0.70 20170111 160516 6.24 0.70 20170111 160517 6.38 0.71 20170111 160518 6.47 0.72 20170111 160519 6.56 0.73 20170111 160520 6.68 0.75 20170111 160521 6.83 0.78 20170111 160522 6.99 0.80 20170111 160523 7.13 0.82 20170111 160524 7.29 0.84 20170111 160525 7.50 0.85 20170111 160526 7.68 0.87 20170111 160527 7.53 0.88 20170111 160528 7.38 0.89 20170111 160529 7.27 0.90 20170111 160530 7.22 0.90 20170111 160531 7.18 0.91 20170111 160532 7.17 0.91 20170111 160533 7.21 0.91 20170111 160534 7.32 0.90 20170111 160536 7.24 0.87 20170111 160537 7.00 0.81 20170111 160538 6.72 0.75 20170111 160539 6.31 0.69 20170111 160540 5.96 0.63 20170111 160541 5.49 0.57 20170111 174056 10.81 4.21 20170111 174057 10.92 4.22 20170111 174058 10.99 4.22 20170111 174059 11.01 4.21 20170111 174100 11.03 4.21 20170111 174101 11.06 4.21 20170111 174102 11.08 4.20 20170111 174103 11.10 4.20 20170111 174105 11.13 4.19 20170111 174106 11.16 4.19 20170111 174107 11.19 4.19 20170111 174108 11.20 4.18 20170111 174109 11.20 4.17 20170111 174110 11.19 4.17 20170111 174111 11.18 4.16 20170111 174112 11.18 4.15 20170111 174113 11.17 4.14 20170111 174114 11.16 4.14 20170111 174115 11.15 4.13 20170111 174116 11.13 4.12 20170111 174117 11.10 4.11 20170111 174118 11.07 4.09 20170111 174119 11.05 4.08 20170111 174120 11.02 4.07 20170111 174121 10.99 4.06 20170111 174122 10.99 4.05 20170111 174123 11.00 4.04 20170111 174124 10.99 4.03 20170111 174125 10.96 4.02 20170111 174126 10.92 4.00 20170111 174127 10.88 3.99 20170111 174128 10.84 3.98 20170111 174129 10.80 3.96 20170111 174131 10.77 3.95 20170111 174132 10.74 3.93 20170111 174133 10.72 3.92 20170111 174134 10.74 3.90 20170111 174135 10.77 3.89 20170111 174136 10.79 3.88 20170111 174137 10.80 3.87 20170111 174138 10.82 3.86 20170111 174139 10.82 3.85 20170111 174140 10.83 3.83 20170111 174141 10.83 3.82 20170111 174142 10.81 3.81 20170111 174143 10.80 3.79 20170111 174144 10.78 3.78 20170111 174145 10.76 3.76 20170111 174146 10.73 3.75 20170111 174147 10.70 3.74 20170111 174148 10.66 3.73 20170111 174149 10.62 3.71 20170111 174150 10.62 3.70 20170111 174151 10.63 3.69 20170111 174152 10.63 3.67 20170111 174153 10.59 3.66 20170111 174154 10.55 3.65 20170111 174155 10.50 3.64 20170111 174157 10.48 3.63 20170111 174158 10.46 3.62 20170111 174159 10.46 3.61 20170111 174200 10.49 3.59 20170111 174201 10.51 3.58 20170111 174202 10.51 3.57 20170111 174203 10.52 3.55 20170111 174204 10.52 3.54 20170111 174205 10.52 3.52 20170111 174206 10.50 3.51 20170111 174207 10.48 3.49 20170111 174208 10.44 3.48 20170111 174209 10.41 3.46 20170111 174210 10.37 3.45 20170111 174211 10.33 3.43 20170111 174212 10.28 3.42 20170111 174213 10.22 3.40 20170111 174214 10.16 3.38 20170111 174215 10.10 3.36 20170111 174216 10.14 3.34 20170111 174217 10.19 3.33 20170111 174218 10.23 3.31 20170111 174219 10.28 3.30 20170111 174220 10.32 3.28 20170111 174222 10.37 3.26 20170111 174223 10.41 3.25 20170111 174224 10.44 3.23 20170111 174225 10.43 3.20 20170111 174226 10.37 3.15 20170111 174227 10.30 3.10 20170111 174228 10.21 2.99 20170111 174229 10.11 2.84 20170111 174230 10.01 2.68 20170111 174231 9.91 2.07 20170111 174233 9.75 0.83 20170111 174234 9.82 1.04 20170111 174235 9.88 1.20 20170111 174236 9.91 1.34 20170111 174237 9.90 1.40 20170111 174240 9.84 1.61 20170111 174241 9.82 1.78 20170111 174244 9.89 2.02 20170111 174245 9.91 2.10 20170111 174246 9.93 2.18 20170111 174248 9.94 2.25 20170111 174249 9.94 2.31 20170111 174250 9.94 2.38 20170111 174251 9.96 2.42 20170111 174252 9.99 2.45 20170111 174253 10.03 2.48 20170111 174254 10.08 2.49 20170111 174255 10.13 2.49 20170111 174256 10.17 2.49 20170111 174257 10.20 2.49 20170111 174258 10.24 2.48 20170111 174259 10.26 2.47 20170111 174300 10.27 2.46 20170111 174301 10.27 2.45 20170111 174302 10.28 2.44 20170111 174303 10.30 2.43 20170111 174304 10.31 2.42 20170111 174305 10.33 2.41 20170111 174306 10.35 2.40 20170111 174307 10.38 2.39 20170111 174308 10.28 2.38 20170111 174309 10.18 2.37 20170111 174310 10.08 2.36 20170111 174311 9.99 2.34 20170111 174313 9.88 2.33 20170111 174314 9.77 2.32 20170111 174315 9.68 2.31 20170111 174316 9.58 2.29 20170111 174317 9.56 2.28 20170111 174318 9.56 2.27 20170111 174319 9.56 2.26 20170111 174320 9.55 2.26 20170111 174321 9.55 2.25 20170111 174322 9.54 2.24 20170111 174323 9.51 2.24 20170111 174324 9.49 2.23 20170111 174325 9.45 2.22 20170111 174326 9.38 2.21 20170111 174327 9.31 2.19 20170111 174328 9.25 2.18 20170111 174329 9.19 2.17 20170111 174330 9.13 2.15 20170111 174331 9.05 2.14 20170111 174332 8.98 2.13 20170111 174333 8.90 2.12 20170111 174334 8.82 2.10 20170111 174335 8.73 2.08 20170111 174337 8.63 2.07 20170111 174338 8.54 2.05 20170111 174339 8.46 2.04 20170111 174340 8.39 2.02 20170111 174341 8.32 2.00 20170111 174342 8.26 1.99 20170111 174343 8.30 1.97 20170111 174344 8.40 1.96 20170111 174345 8.50 1.95 20170111 174346 8.61 1.94 20170111 174347 8.72 1.93 20170111 174348 8.84 1.92 20170111 174349 8.97 1.91 20170111 174350 9.09 1.90 20170111 174351 9.18 1.88 20170111 174352 9.20 1.87 20170111 174353 9.20 1.85 20170111 174354 9.21 1.83 20170111 174355 9.22 1.82 20170111 174356 9.23 1.80 20170111 174357 9.23 1.78 20170111 174358 9.24 1.77 20170111 174359 9.24 1.75 20170111 174400 9.23 1.73 20170111 174402 9.22 1.72 20170111 174403 9.21 1.71 20170111 174404 9.20 1.69 20170111 174405 9.18 1.68 20170111 174406 9.17 1.67 20170111 174407 9.16 1.66 20170111 174408 9.16 1.65 20170111 174409 9.16 1.64 20170111 174410 9.17 1.62 20170111 174411 9.18 1.61 20170111 174412 9.20 1.60 20170111 174413 9.21 1.59 20170111 174414 9.23 1.58 20170111 174415 9.24 1.57 20170111 174416 9.24 1.57 20170111 174417 9.25 1.56 20170111 174418 9.29 1.55 20170111 174419 9.34 1.55 20170111 174420 9.38 1.54 20170111 174421 9.39 1.53 20170111 174422 9.40 1.53 20170111 174423 9.44 1.52 20170111 174424 9.48 1.51 20170111 174426 9.53 1.51 20170111 174427 9.63 1.51 20170111 174428 9.74 1.51 20170111 174429 9.85 1.51 20170111 174430 9.96 1.51 20170111 174431 10.08 1.51 20170111 174432 10.19 1.51 20170111 174433 10.32 1.51 20170111 174434 10.44 1.50 20170111 174435 10.42 1.49 20170111 174436 10.07 1.44 20170111 174437 9.70 1.39 20170111 174438 9.33 1.35 20170111 174439 8.95 1.30 20170111 174440 8.59 1.25 20170111 174441 8.21 1.19 20170111 174442 7.82 1.13 20170111 174443 7.42 1.07 20170111 174444 6.99 0.99 20170111 174445 6.61 0.90 20170111 174446 6.27 0.83 20170111 174447 5.91 0.76 20170111 174448 5.64 0.68 20170111 174450 5.42 0.61 20170111 174451 5.11 0.51 20170111 174452 4.87 0.41 20170112 040509 18.66 -0.47 20170112 040510 19.53 -0.55 20170112 040511 20.22 -0.59 20170112 040512 20.22 -0.58 20170112 040513 18.69 -0.52 20170112 040514 17.54 -0.46 20170112 040515 16.59 -0.40 20170112 040516 15.65 -0.35 20170112 040517 14.62 -0.33 20170112 040518 13.18 -0.31 20170112 040520 11.85 -0.28 20170112 040521 10.82 -0.25 20170112 040522 9.96 -0.22 20170112 040523 9.14 -0.20 20170112 040524 8.22 -0.15 20170112 040525 7.89 -0.02 20170112 040526 7.66 0.09 20170112 040527 7.25 0.20 20170112 040528 6.81 0.24 20170112 040529 6.55 0.29 20170112 040530 6.16 0.33 20170112 040531 5.50 0.38 20170112 040532 5.20 0.45 20170112 040533 5.75 0.55 20170112 040534 6.53 0.63 20170112 040535 7.28 0.70 20170112 040536 7.19 0.75 20170112 040537 7.17 0.78 20170112 040538 7.33 0.82 20170112 040539 8.20 0.93 20170112 040540 8.91 1.03 20170112 040541 9.31 1.11 20170112 040542 9.93 1.14 20170112 040544 10.91 1.17 20170112 040545 11.65 1.21 20170112 040546 11.88 1.23 20170112 040547 12.21 1.27 20170112 040548 12.98 1.35 20170112 040549 13.88 1.45 20170112 040550 14.87 1.55 20170112 040551 15.72 1.62 20170112 040552 16.56 1.71 20170112 040553 17.48 1.80 20170112 040554 18.12 1.74 20170112 040555 18.75 1.69 20170112 040556 19.09 1.72 20170112 040557 19.12 1.77 20170112 040558 19.17 1.80 20170112 040559 19.38 1.83 20170112 040600 20.02 1.90 20170112 040601 20.82 1.98 20170112 040602 20.24 1.91 20170112 040603 19.78 1.86 20170112 040604 19.74 1.86 20170112 040605 20.24 1.88 20170112 040606 20.54 1.90 20170112 040608 20.83 1.92 20170112 040609 21.38 1.94 20170112 040610 21.98 1.93 20170112 040611 22.23 1.94 20170112 040612 22.51 1.96 20170112 040613 22.97 1.99 20170112 040614 23.61 1.98 20170112 040615 24.39 1.94 20170112 040616 25.12 1.89 20170112 040617 25.24 1.95 20170112 040618 25.17 2.01 20170112 040619 25.01 2.02 20170112 040620 24.85 1.98 20170112 040621 24.69 1.95 20170112 040622 24.59 1.88 20170112 040623 24.50 1.78 20170112 040624 24.38 1.68 20170112 040625 24.27 1.67 20170112 040626 24.35 1.72 20170112 040627 24.46 1.75 20170112 040628 23.92 1.66 20170112 040629 23.31 1.55 20170112 040630 22.69 1.46 20170112 040631 22.14 1.43 20170112 040633 21.43 1.40 20170112 054541 3.72 -0.08 20170112 054542 3.82 -0.13 20170112 054543 4.00 -0.17 20170112 054544 4.21 -0.16 20170112 054545 4.42 -0.15 20170112 054546 4.60 -0.17 20170112 054547 4.83 -0.15 20170112 054548 4.89 -0.11 20170112 054549 4.96 -0.04 20170112 054550 5.56 -0.03 20170112 054551 6.38 -0.02 20170112 054552 7.22 -0.00 20170112 054553 7.55 0.06 20170112 054554 7.97 0.13 20170112 054555 8.12 0.19 20170112 054556 7.83 0.20 20170112 054557 7.75 0.21 20170112 054558 8.17 0.20 20170112 054559 8.69 0.19 20170112 054600 9.28 0.20 20170112 054602 9.80 0.24 20170112 054603 10.37 0.28 20170112 054604 10.85 0.29 20170112 054605 11.15 0.26 20170112 054606 11.22 0.25 20170112 054607 11.31 0.26 20170112 054608 11.96 0.30 20170112 054609 12.80 0.33 20170112 054610 13.80 0.36 20170112 054611 14.43 0.38 20170112 054612 14.89 0.41 20170112 054613 14.89 0.45 20170112 054614 14.97 0.48 20170112 054615 15.33 0.50 20170112 054616 16.22 0.54 20170112 054617 17.01 0.55 20170112 054618 17.51 0.57 20170112 054619 17.51 0.63 20170112 054620 17.53 0.72 20170112 054621 17.78 0.80 20170112 054622 18.35 0.83 20170112 054623 18.92 0.84 20170112 054624 18.74 0.82 20170112 054626 18.16 0.81 20170112 054627 17.87 0.79 20170112 054628 18.01 0.72 20170112 054629 17.96 0.67 20170112 054630 17.77 0.64 20170112 054631 17.70 0.62 20170112 054632 17.76 0.61 20170112 054633 17.58 0.56 20170112 054634 16.69 0.44 20170112 054635 15.72 0.32 20170112 054636 14.99 0.25 20170112 054637 14.41 0.19 20170112 054638 13.74 0.12 20170112 054654 14.96 2.12 20170112 054655 16.45 2.24 20170112 054656 18.04 2.35 20170112 054657 20.03 2.56 20170112 054658 22.21 2.81 20170112 054659 23.62 2.96 20170112 054700 23.47 2.97 20170112 054701 23.48 3.01 20170112 054702 23.23 3.04 20170112 054703 22.65 3.04 20170112 054704 21.98 3.05 20170112 054705 21.68 3.08 20170112 054706 21.60 3.08 20170112 054707 21.62 3.09 20170112 054708 21.20 3.13 20170112 054709 20.80 3.15 20170112 054710 20.58 3.17 20170112 054711 20.86 3.25 20170112 054712 21.15 3.34 20170112 054714 21.19 3.42 20170112 054715 20.85 3.50 20170112 054716 20.54 3.57 20170112 054717 21.00 3.66 20170112 054718 21.55 3.74 20170112 054719 22.00 3.81 20170112 054720 22.69 3.94 20170112 054721 23.38 4.08 20170112 054722 24.04 4.18 20170112 054723 24.72 4.19 20170112 054724 25.50 4.18 20170112 054725 25.89 4.21 20170112 054726 25.97 4.27 20170112 054727 26.07 4.33 20170112 054728 26.39 4.41 20170112 054729 26.93 4.48 20170112 054730 27.55 4.54 20170112 054731 27.47 4.57 20170112 054732 27.06 4.61 20170112 054733 26.70 4.65 20170112 054734 27.36 4.69 20170112 054735 28.02 4.75 20170112 054736 28.31 4.80 20170112 054737 27.95 4.80 20170112 054739 27.44 4.80 20170112 054740 26.99 4.83 20170112 054741 26.75 4.91 20170112 054742 26.66 5.01 20170112 054743 26.70 5.03 20170112 054744 26.74 5.05 20170112 054745 26.80 5.06 20170112 054746 26.85 5.08 20170112 054747 26.89 5.09 20170112 054748 26.77 5.13 20170112 054749 26.32 5.20 20170112 054750 25.74 5.28 20170112 054751 25.77 5.31 20170112 054752 26.27 5.30 20170112 054753 26.61 5.31 20170112 054754 26.43 5.43 20170112 054755 26.20 5.55 20170112 054756 26.10 5.67 20170112 054757 26.52 5.69 20170112 054758 26.95 5.70 20170112 054759 27.39 5.73 20170112 054800 27.79 5.83 20170112 054801 28.25 5.94 20170112 054802 28.42 6.09 20170112 054804 28.61 6.25 20170112 054805 28.94 6.40 20170112 054806 29.36 6.51 20170112 054807 29.74 6.63 20170112 054808 30.03 6.78 20170112 054809 29.56 6.75 20170112 054810 29.32 6.69 20170112 054811 28.96 6.66 20170112 054812 27.26 6.66 20170112 054813 25.79 6.66 20170112 054814 25.17 6.61 20170112 054815 25.12 6.54 20170112 054816 25.04 6.48 20170112 054817 24.21 6.35 20170112 054818 23.35 6.21 20170112 054819 22.61 6.07 20170112 054820 21.22 5.99 20170112 054821 19.76 5.90 20170112 054822 18.65 5.79 20170112 054823 18.18 5.69 20170112 054824 17.39 5.59 20170112 054825 17.54 5.51 20170112 054826 18.87 5.48 20170112 054827 20.57 5.46 20170112 054829 22.00 5.41 20170112 054830 23.22 5.35 20170112 054831 24.46 5.31 20170112 054832 26.10 5.27 20170112 054833 27.58 5.23 20170112 054834 27.61 5.17 20170112 054835 25.25 5.08 20170112 054836 23.04 5.02 20170112 054837 22.40 4.92 20170112 054838 23.24 4.80 20170112 054839 24.47 4.63 20170112 054842 26.48 4.43 20170112 072520 7.74 1.37 20170112 072521 8.55 1.40 20170112 072522 9.51 1.48 20170112 072523 10.02 1.55 20170112 072524 10.39 1.62 20170112 072525 10.21 1.62 20170112 072526 9.57 1.59 20170112 072527 9.00 1.57 20170112 072528 8.87 1.56 20170112 072529 9.05 1.57 20170112 072530 9.30 1.59 20170112 072531 9.18 1.54 20170112 072532 8.82 1.46 20170112 072533 8.51 1.41 20170112 072534 8.73 1.39 20170112 072535 8.93 1.35 20170112 072536 9.20 1.29 20170112 072537 10.20 1.29 20170112 072538 11.12 1.32 20170112 072539 11.65 1.37 20170112 072540 11.41 1.39 20170112 072541 11.03 1.37 20170112 072542 11.34 1.44 20170112 072544 11.93 1.56 20170112 072545 12.33 1.67 20170112 072546 12.93 1.75 20170112 072547 13.89 1.82 20170112 072548 15.00 1.91 20170112 072549 15.58 2.02 20170112 072550 15.90 2.14 20170112 072551 16.06 2.27 20170112 072552 15.30 2.28 20170112 072553 14.80 2.34 20170112 072554 14.55 2.41 20170112 072555 14.42 2.37 20170112 072556 14.46 2.34 20170112 072557 14.66 2.32 20170112 072558 14.98 2.28 20170112 072559 15.57 2.26 20170112 072600 14.71 2.14 20170112 072601 12.98 1.96 20170112 072602 11.53 1.80 20170112 072603 11.09 1.66 20170112 072604 11.28 1.43 20170112 072605 12.17 1.15 20170112 072607 13.46 0.89 20170112 072608 14.96 0.64 20170112 072609 16.21 0.39 20170112 072610 15.71 0.31 20170112 072611 15.42 0.22 20170112 072612 15.36 0.18 20170112 072613 15.34 0.26 20170112 072614 15.24 0.37 20170112 072615 15.10 0.48 20170112 072616 14.93 0.57 20170112 072617 14.79 0.64 20170112 072618 14.13 0.59 20170112 072619 13.18 0.53 20170112 072620 12.01 0.44 20170112 072621 11.20 0.38 20170112 072622 10.39 0.37 20170112 072623 9.47 0.38 20170112 072624 8.77 0.37 20170112 072625 8.34 0.32 20170112 072626 7.72 0.22 20170112 072627 6.77 0.12 20170112 072628 5.91 0.01 20170112 072629 5.24 -0.12 20170112 072631 4.73 -0.23 20170112 072632 4.34 -0.30 20170112 072633 4.01 -0.42 20170112 072634 3.86 -0.52 20170112 072635 3.97 -0.63 20170112 072636 3.45 -0.65 20170112 072637 2.95 -0.67 20170112 072638 2.64 -0.64 20170112 072639 2.93 -0.50 20170112 072640 3.28 -0.35 20170112 072641 3.43 -0.26 20170112 072642 3.47 -0.24 20170112 072643 3.60 -0.25 20170112 072644 3.61 -0.19 20170112 072645 3.60 -0.13 20170112 072646 3.64 -0.07 20170112 072647 3.56 -0.05 20170112 072648 3.54 -0.04 20170112 072649 3.55 -0.04 20170112 072650 3.53 -0.04 20170112 072651 3.86 -0.06 20170112 072652 4.41 -0.05 20170112 072653 4.56 0.02 20170112 072655 4.65 0.11 20170112 072656 4.70 0.19 20170112 072657 4.72 0.25 20170112 072658 4.73 0.31 20170112 072659 4.99 0.37 20170112 072700 5.13 0.43 20170112 072701 5.11 0.50 20170112 072702 5.21 0.65 20170112 072703 5.44 0.79 20170112 072704 5.85 0.90 20170112 072705 6.61 1.01 20170112 072706 7.53 1.14 20170112 072707 8.05 1.27 20170112 072708 8.21 1.40 20170112 072709 8.55 1.53 20170112 072710 8.86 1.60 20170112 072711 9.05 1.63 20170112 072712 9.15 1.64 20170112 072713 9.11 1.65 20170112 072714 9.07 1.66 20170112 072715 9.04 1.68 20170112 072716 8.99 1.74 20170112 072717 8.93 1.77 20170112 072719 9.01 1.80 20170112 072720 9.47 1.86 20170112 072721 10.11 1.91 20170112 072722 10.39 1.96 20170112 072723 10.38 2.03 20170112 072724 10.38 2.12 20170112 072725 10.54 2.20 20170112 072726 10.86 2.27 20170112 072727 11.38 2.35 20170112 072728 11.11 2.36 20170112 072729 10.74 2.38 20170112 072730 10.47 2.39 20170112 072731 10.96 2.44 20170112 072732 11.46 2.49 20170112 072733 11.57 2.51 20170112 072734 11.29 2.51 20170112 072735 11.16 2.50 20170112 072736 11.65 2.53 20170112 072737 12.43 2.58 20170112 072738 13.10 2.65 20170112 072739 13.05 2.71 20170112 072740 12.97 2.75 20170112 072741 12.95 2.79 20170112 072742 13.27 2.82 20170112 072744 13.79 2.87 20170112 072745 14.15 2.91 20170112 072746 14.30 2.93 20170112 072747 14.38 2.94 20170112 072748 14.44 2.90 20170112 072749 14.66 2.84 20170112 072750 15.00 2.78 20170112 072751 15.12 2.77 20170112 072752 15.23 2.77 20170112 072753 15.36 2.76 20170112 072754 15.50 2.75 20170112 072755 15.64 2.76 20170112 072756 15.79 2.75 20170112 072757 15.95 2.76 20170112 072758 16.12 2.79 20170112 072759 16.31 2.84 20170112 072800 16.53 2.92 20170112 072801 16.77 2.99 20170112 072802 16.91 3.06 20170112 072803 16.97 3.13 20170112 072804 17.00 3.19 20170112 072805 16.77 3.19 20170112 072806 16.57 3.19 20170112 072808 16.42 3.18 20170112 072809 16.28 3.18 20170112 072810 16.17 3.17 20170112 072811 15.78 3.14 20170112 072812 15.07 3.09 20170112 072813 14.26 3.02 20170112 072814 13.52 2.95 20170112 072815 12.82 2.87 20170112 072816 12.11 2.78 20170112 072817 11.18 2.72 20170112 072818 10.17 2.67 20170112 072819 9.06 2.65 20170112 072820 9.06 2.66 20170112 072821 9.26 2.66 20170112 072822 9.34 2.65 20170112 072823 9.27 2.64 20170112 072824 9.36 2.64 20170112 072825 9.92 2.64 20170112 072826 10.44 2.64 20170112 072827 10.85 2.64 20170112 072828 9.33 2.63 20170112 072829 8.31 2.62 20170112 072830 8.07 2.60 20170112 072831 8.56 2.59 20170112 072833 9.61 2.56 20170112 072834 10.72 2.53 20170112 072835 11.85 2.52 20170112 072836 13.15 2.52 20170112 072837 13.41 2.54 20170112 072838 12.91 2.57 20170112 072839 12.21 2.62 20170112 072840 11.53 2.69 20170112 072841 10.52 2.76 20170112 072842 9.27 2.83 20170112 072843 7.53 2.91 20170112 072844 5.54 2.99 20170112 072845 3.94 3.04 20170112 072846 2.44 3.06 20170112 072847 1.93 3.07 20170112 072848 2.39 3.10 20170112 072849 3.57 3.13 20170112 072850 4.97 3.15 20170112 072851 6.49 3.15 20170112 072852 8.11 3.15 20170112 072853 9.26 3.15 20170112 072854 9.28 3.14 20170112 072855 9.35 3.10 20170112 072856 9.49 3.09 20170112 072858 9.91 3.11 20170112 072859 10.11 3.15 20170112 072900 10.23 3.17 20170112 072901 10.31 3.17 20170112 072902 10.49 3.18 20170112 072903 10.95 3.18 20170112 072904 11.51 3.19 20170112 072905 12.19 3.21 20170112 072906 12.76 3.28 20170112 072907 13.29 3.34 20170112 134732 3.82 2.10 20170112 134733 3.70 2.09 20170112 134734 3.56 2.08 20170112 134735 3.38 2.08 20170112 134736 3.22 2.07 20170112 134737 3.05 2.07 20170112 134738 2.86 2.07 20170112 134739 2.66 2.07 20170112 134740 2.64 2.06 20170112 134741 2.69 2.05 20170112 134742 2.73 2.05 20170112 134743 2.79 2.04 20170112 134744 2.82 2.04 20170112 134745 2.84 2.03 20170112 134746 2.86 2.03 20170112 134747 2.89 2.02 20170112 134748 2.94 2.01 20170112 134749 3.05 2.01 20170112 134750 3.17 2.00 20170112 134751 3.30 2.00 20170112 134752 3.40 1.99 20170112 134754 3.50 1.99 20170112 134755 3.59 1.98 20170112 134756 3.67 1.98 20170112 134757 3.78 1.98 20170112 134758 3.94 1.97 20170112 134759 4.10 1.97 20170112 134800 4.25 1.97 20170112 134801 4.40 1.97 20170112 134802 4.57 1.96 20170112 134803 4.74 1.96 20170112 134804 4.96 1.96 20170112 134805 5.17 1.96 20170112 134806 5.29 1.95 20170112 134807 5.41 1.95 20170112 134808 5.54 1.94 20170112 134809 5.64 1.93 20170112 134810 5.75 1.92 20170112 134811 5.86 1.91 20170112 134812 5.96 1.91 20170112 134813 6.05 1.91 20170112 134814 6.01 1.91 20170112 134815 5.88 1.91 20170112 134816 5.75 1.90 20170112 134817 5.60 1.87 20170112 134818 5.46 1.85 20170112 134819 5.31 1.83 20170112 134821 5.10 1.82 20170112 134822 4.91 1.82 20170112 134823 4.72 1.82 20170112 134824 4.56 1.83 20170112 134825 4.42 1.83 20170112 134826 4.28 1.83 20170112 134827 4.16 1.83 20170112 134828 4.05 1.82 20170112 134829 3.93 1.81 20170112 134830 3.85 1.80 20170112 134831 3.75 1.78 20170112 134832 3.60 1.77 20170112 134833 3.42 1.76 20170112 134834 3.23 1.75 20170112 134835 3.02 1.75 20170112 134836 2.79 1.74 20170112 134837 2.54 1.74 20170112 134838 2.22 1.74 20170112 134839 1.92 1.73 20170112 134840 1.44 1.73 20170112 134841 0.96 1.72 20170112 134842 0.74 1.72 20170112 134843 0.91 1.71 20170112 134844 1.16 1.71 20170112 134845 1.54 1.70 20170112 134847 1.65 1.70 20170112 134849 1.87 1.69 20170112 134850 1.81 1.69 20170112 134851 1.77 1.69 20170112 134852 1.49 1.68 20170112 134853 1.30 1.68 20170112 134854 1.10 1.67 20170112 134855 1.04 1.67 20170112 134856 0.88 1.66 20170112 134857 0.69 1.66 20170112 134858 0.38 1.65 20170112 134859 0.36 1.64 20170112 134900 0.63 1.62 20170112 134901 1.07 1.60 20170112 134902 1.61 1.59 20170112 134903 1.98 1.57 20170112 134904 2.40 1.56 20170112 134906 2.58 1.52 20170112 134907 2.32 1.49 20170112 153043 11.27 2.04 20170112 153044 11.13 2.00 20170112 153045 10.98 1.97 20170112 153046 10.84 1.92 20170112 153047 10.69 1.87 20170112 153048 10.54 1.83 20170112 153049 10.40 1.78 20170112 153050 10.26 1.74 20170112 153051 10.10 1.69 20170112 153052 9.87 1.65 20170112 153053 9.63 1.60 20170112 153054 9.40 1.56 20170112 153056 9.17 1.52 20170112 153057 8.94 1.48 20170112 153058 8.71 1.45 20170112 153059 8.48 1.41 20170112 153100 8.25 1.38 20170112 153101 8.01 1.35 20170112 153102 7.76 1.32 20170112 153103 7.52 1.29 20170112 153104 7.27 1.27 20170112 153105 7.01 1.25 20170112 153106 6.76 1.23 20170112 153107 6.50 1.21 20170112 153108 6.24 1.19 20170112 153109 5.98 1.17 20170112 153110 5.71 1.16 20170112 153111 5.45 1.15 20170112 153112 5.17 1.14 20170112 153113 4.89 1.13 20170112 153114 4.62 1.12 20170112 153115 4.34 1.11 20170112 153116 4.08 1.11 20170112 153117 3.84 1.10 20170112 153118 3.68 1.09 20170112 153119 3.55 1.09 20170112 153121 3.39 1.08 20170112 153122 3.19 1.08 20170112 153123 3.04 1.08 20170112 153124 2.86 1.07 20170112 153125 2.68 1.07 20170112 153126 2.56 1.06 20170112 153127 2.62 1.05 20170112 153128 2.76 1.04 20170112 153129 2.92 1.02 20170112 153130 3.00 0.99 20170112 153131 3.13 0.96 20170112 153132 3.27 0.92 20170112 153133 3.37 0.87 20170112 153134 3.51 0.83 20170112 153135 3.48 0.81 20170112 153136 3.25 0.79 20170112 153137 3.04 0.79 20170112 153138 2.75 0.77 20170112 153139 2.51 0.75 20170112 153140 2.36 0.73 20170112 153141 2.22 0.70 20170112 153142 2.12 0.67 20170112 153143 2.04 0.64 20170112 153144 2.07 0.62 20170112 153146 2.19 0.59 20170112 153147 2.37 0.57 20170112 153148 2.61 0.54 20170112 153149 2.95 0.52 20170112 153150 3.25 0.50 20170112 153151 3.53 0.48 20170112 153152 3.85 0.46 20170112 153153 3.95 0.44 20170112 153154 4.02 0.41 20170112 153155 4.09 0.38 20170112 153156 4.03 0.34 20170112 153157 3.98 0.29 20170112 170931 8.20 4.00 20170112 170932 8.16 3.99 20170112 170933 8.12 3.99 20170112 170934 8.08 3.99 20170112 170935 8.04 3.99 20170112 170936 8.01 3.98 20170112 170937 7.98 3.97 20170112 170938 7.94 3.96 20170112 170939 7.89 3.95 20170112 170941 7.83 3.95 20170112 170942 7.77 3.94 20170112 170943 7.70 3.93 20170112 170944 7.61 3.93 20170112 170945 7.53 3.93 20170112 170946 7.57 3.92 20170112 170947 7.65 3.91 20170112 170948 7.75 3.91 20170112 170949 7.85 3.91 20170112 170950 7.93 3.91 20170112 170951 8.01 3.91 20170112 170952 8.08 3.91 20170112 170953 8.17 3.91 20170112 170954 8.34 3.91 20170112 170955 8.55 3.91 20170112 170956 8.76 3.92 20170112 170957 8.93 3.92 20170112 170958 9.10 3.92 20170112 170959 9.25 3.92 20170112 171000 9.40 3.93 20170112 171001 9.55 3.93 20170112 171002 9.68 3.94 20170112 171003 9.80 3.94 20170112 171004 9.91 3.95 20170112 171005 10.02 3.95 20170112 171007 10.12 3.96 20170112 171008 10.22 3.97 20170112 171009 10.31 3.97 20170112 171010 10.40 3.97 20170112 171011 10.48 3.97 20170112 171012 10.53 3.97 20170112 171013 10.58 3.97 20170112 171014 10.64 3.98 20170112 171015 10.66 3.98 20170112 171016 10.69 3.98 20170112 171017 10.73 3.98 20170112 171018 10.77 3.99 20170112 171019 10.81 3.99 20170112 171020 10.91 3.99 20170112 171021 11.03 4.00 20170112 171022 11.15 4.01 20170112 171023 11.25 4.01 20170112 171024 11.37 4.01 20170112 171025 11.51 4.02 20170112 171026 11.63 4.02 20170112 171027 11.75 4.02 20170112 171028 11.80 4.02 20170112 171029 11.85 4.02 20170112 171030 11.89 4.02 20170112 171031 11.96 4.01 20170112 171033 12.03 4.00 20170112 171034 12.07 3.99 20170112 171035 12.11 3.98 20170112 171036 12.15 3.97 20170112 171037 12.15 3.95 20170112 171038 12.13 3.92 20170112 171039 12.11 3.89 20170112 171040 12.10 3.87 20170112 171041 12.08 3.83 20170112 171042 12.07 3.80 20170112 171043 12.06 3.76 20170112 171044 12.06 3.71 20170112 171045 12.06 3.66 20170112 171046 11.89 3.60 20170112 171047 11.70 3.54 20170112 171048 11.46 3.47 20170112 171049 11.21 3.37 20170112 171050 10.92 3.26 20170112 171051 10.60 3.10 20170112 171052 10.24 2.86 20170112 171053 9.86 2.65 20170112 171054 9.83 2.30 20170112 171055 9.90 1.95 20170112 171056 10.01 1.64 20170112 171058 10.13 1.60 20170112 171059 10.28 1.59 20170112 171100 10.48 1.67 20170112 171101 10.72 1.92 20170112 171104 11.57 2.40 20170112 171105 11.84 2.50 20170112 171106 12.09 2.56 20170112 171107 12.32 2.60 20170112 171108 12.55 2.63 20170112 171109 12.78 2.66 20170112 171110 12.99 2.68 20170112 171111 13.14 2.70 20170112 171112 13.09 2.71 20170112 171113 13.06 2.72 20170112 171114 13.03 2.73 20170112 171115 13.00 2.75 20170112 171116 12.97 2.76 20170112 171117 12.94 2.78 20170112 171118 12.90 2.79 20170112 171119 12.86 2.80 20170112 171120 12.85 2.82 20170112 171121 12.83 2.83 20170112 171122 12.81 2.85 20170112 171124 12.78 2.86 20170112 171125 12.75 2.87 20170112 171126 12.72 2.88 20170112 171127 12.69 2.89 20170112 171128 12.66 2.90 20170112 171129 12.63 2.91 20170112 171130 12.59 2.92 20170112 171131 12.56 2.93 20170112 171132 12.54 2.93 20170112 171133 12.53 2.94 20170112 171134 12.51 2.95 20170112 171135 12.49 2.95 20170112 171136 12.47 2.96 20170112 171137 12.46 2.96 20170112 171138 12.44 2.96 20170112 171139 12.42 2.97 20170112 171140 12.39 2.97 20170112 171141 12.36 2.96 20170112 171142 12.33 2.96 20170112 171143 12.30 2.96 20170112 171144 12.28 2.96 20170112 171145 12.26 2.95 20170112 171146 12.25 2.95 20170112 171147 12.24 2.95 20170112 171149 12.23 2.94 20170112 171150 12.26 2.94 20170112 171151 12.29 2.93 20170112 171152 12.30 2.92 20170112 171153 12.29 2.92 20170112 171154 12.28 2.91 20170112 171155 12.27 2.90 20170112 171156 12.24 2.90 20170112 171157 12.22 2.89 20170112 171158 12.24 2.87 20170112 171159 12.26 2.86 20170112 171200 12.28 2.84 20170112 171201 12.28 2.83 20170112 171202 12.29 2.82 20170112 171203 12.31 2.81 20170112 171204 12.33 2.80 20170112 171205 12.36 2.79 20170112 171206 12.39 2.78 20170112 171207 12.43 2.77 20170112 171208 12.47 2.77 20170112 171209 12.49 2.76 20170112 171210 12.51 2.75 20170112 171211 12.53 2.75 20170112 171213 12.53 2.74 20170112 171214 12.52 2.74 20170112 171215 12.51 2.73 20170112 171216 12.52 2.73 20170112 171217 12.52 2.73 20170112 171218 12.51 2.72 20170112 171219 12.49 2.72 20170112 171220 12.47 2.72 20170112 171221 12.45 2.71 20170112 171222 12.43 2.71 20170112 171223 12.41 2.71 20170112 171224 12.39 2.71 20170112 171225 12.37 2.70 20170112 171226 12.36 2.70 20170112 171227 12.36 2.71 20170112 171228 12.35 2.71 20170112 171229 12.34 2.71 20170112 171230 12.31 2.71 20170112 171231 12.29 2.71 20170112 171232 12.28 2.72 20170112 171233 12.27 2.72 20170112 171234 12.26 2.72 20170112 171235 12.25 2.72 20170112 171236 12.25 2.72 20170112 171238 12.26 2.72 20170112 171239 12.29 2.72 20170112 171240 12.32 2.72 20170112 171241 12.35 2.72 20170112 171242 12.39 2.72 20170112 171243 12.41 2.72 20170112 171244 12.43 2.72 20170112 171245 12.45 2.72 20170112 171246 12.47 2.72 20170112 171247 12.49 2.72 20170112 171248 12.50 2.72 20170112 171249 12.51 2.71 20170112 171250 12.54 2.71 20170112 171251 12.57 2.70 20170112 171252 12.61 2.70 20170112 171253 12.63 2.69 20170112 171254 12.66 2.69 20170112 171255 12.69 2.68 20170112 171256 12.71 2.68 20170112 171257 12.72 2.67 20170112 171258 12.73 2.67 20170112 171259 12.75 2.66 20170112 171300 12.78 2.65 20170112 171302 12.81 2.65 20170112 171303 12.84 2.64 20170112 171304 12.85 2.64 20170112 171305 12.85 2.64 20170112 171306 12.84 2.64 20170112 171307 12.83 2.63 20170112 171308 12.83 2.63 20170112 171309 12.84 2.63 20170112 171310 12.83 2.62 20170112 171311 12.80 2.62 20170112 171312 12.77 2.61 20170112 171313 12.73 2.61 20170112 171314 12.63 2.59 20170112 171315 12.51 2.57 20170112 171316 12.37 2.56 20170112 171317 12.21 2.54 20170112 171318 12.04 2.51 20170112 171319 11.91 2.49 20170112 171320 11.75 2.46 20170112 171321 11.58 2.43 20170112 171322 11.37 2.39 20170112 171323 11.15 2.35 20170112 171324 10.96 2.31 20170112 171326 10.79 2.27 20170112 171327 10.65 2.23 20170112 171328 10.52 2.20 20170112 171329 10.37 2.16 20170112 171330 10.23 2.13 20170112 171331 10.22 2.10 20170112 171332 10.37 2.08 20170112 171333 10.54 2.06 20170112 171334 10.72 2.04 20170112 171335 10.90 2.04 20170112 171336 11.13 2.03 20170112 171337 11.33 2.02 20170112 171338 11.51 2.01 20170112 171339 11.71 2.00 20170112 171340 11.68 1.98 20170112 171341 11.63 1.96 20170112 171342 11.57 1.93 20170112 171343 11.47 1.90 20170112 171344 11.35 1.86 20170112 171345 11.20 1.82 20170112 171346 11.04 1.76 20170112 171347 10.88 1.72 20170112 171348 10.59 1.65 20170112 171350 10.19 1.57 20170112 171351 9.83 1.49 20170112 171352 9.45 1.41 20170112 171353 9.08 1.33 20170112 171355 8.38 1.14 20170113 033444 7.38 -1.42 20170113 033445 7.28 -1.09 20170113 033446 8.57 -0.57 20170113 033447 10.67 -0.09 20170113 033448 13.24 0.40 20170113 033449 15.12 1.05 20170113 033450 17.09 1.66 20170113 033451 18.80 1.90 20170113 033453 19.82 1.75 20170113 033454 20.80 1.69 20170113 033455 22.33 1.82 20170113 033456 24.35 2.01 20170113 033457 26.15 2.11 20170113 033458 26.86 2.14 20170113 033503 22.58 1.12 20170113 033504 21.38 0.99 20170113 033505 20.32 0.86 20170113 033506 19.01 0.75 20170113 033507 17.28 0.64 20170113 033525 18.65 0.37 20170113 033526 19.19 0.52 20170113 033527 20.22 0.55 20170113 033528 21.38 0.59 20170113 033529 22.36 0.67 20170113 033530 22.53 0.79 20170113 033531 22.12 0.86 20170113 033532 21.86 0.80 20170113 033533 21.96 0.66 20170113 033534 22.20 0.53 20170113 033535 22.41 0.51 20170113 033536 22.47 0.50 20170113 033537 22.35 0.48 20170113 033538 21.99 0.47 20170113 033539 21.77 0.46 20170113 033540 21.73 0.45 20170113 033542 21.87 0.45 20170113 033543 22.05 0.44 20170113 033544 22.10 0.40 20170113 033545 22.17 0.33 20170113 033546 22.25 0.29 20170113 033547 22.37 0.29 20170113 033548 22.53 0.31 20170113 033549 22.68 0.30 20170113 033550 22.71 0.27 20170113 033551 22.73 0.21 20170113 033552 22.80 0.14 20170113 033553 22.91 0.07 20170113 033554 23.07 0.02 20170113 033555 22.87 0.01 20170113 033556 22.38 0.03 20170113 033557 21.85 0.03 20170113 033558 21.90 -0.04 20170113 033559 22.06 -0.15 20170113 033600 22.14 -0.28 20170113 033601 22.27 -0.21 20170113 033602 22.48 -0.13 20170113 033603 22.50 -0.10 20170113 033604 21.94 -0.15 20170113 033605 21.44 -0.19 20170113 033607 21.24 -0.19 20170113 033608 21.35 -0.18 20170113 033609 21.54 -0.15 20170113 033610 21.35 -0.13 20170113 033611 20.81 -0.13 20170113 033612 20.15 -0.09 20170113 033613 19.79 -0.12 20170113 033614 19.47 -0.16 20170113 033615 19.42 -0.15 20170113 033616 19.13 -0.05 20170113 033617 18.65 0.07 20170113 033618 18.25 0.16 20170113 033619 18.19 0.20 20170113 033620 18.13 0.24 20170113 033621 18.64 0.29 20170113 033622 19.54 0.40 20170113 033623 20.19 0.51 20170113 033624 20.18 0.58 20170113 033625 20.16 0.65 20170113 033626 20.11 0.68 20170113 033627 19.89 0.66 20170113 033628 19.80 0.64 20170113 033629 19.96 0.67 20170113 033630 20.14 0.71 20170113 033632 20.12 0.71 20170113 033633 20.32 0.74 20170113 033634 20.52 0.74 20170113 033635 20.79 0.73 20170113 033636 20.40 0.74 20170113 033637 19.97 0.75 20170113 033638 19.61 0.75 20170113 033639 19.94 0.75 20170113 033640 20.33 0.75 20170113 033641 20.67 0.75 20170113 033642 20.85 0.70 20170113 033643 20.89 0.67 20170113 033644 20.47 0.67 20170113 033645 19.94 0.69 20170113 033646 19.53 0.68 20170113 033647 19.59 0.63 20170113 033648 19.66 0.57 20170113 033649 19.79 0.55 20170113 033650 19.85 0.62 20170113 033651 19.91 0.71 20170113 033652 20.07 0.76 20170113 033653 20.11 0.71 20170113 033654 20.00 0.71 20170113 033655 19.89 0.73 20170113 033657 19.81 0.78 20170113 033658 19.76 0.82 20170113 033659 19.44 0.92 20170113 033700 19.26 1.05 20170113 033701 19.22 1.17 20170113 033702 19.51 1.35 20170113 033703 19.74 1.54 20170113 033704 19.92 1.67 20170113 033705 20.20 1.71 20170113 033706 20.58 1.75 20170113 033707 20.97 1.87 20170113 033708 21.25 2.00 20170113 033709 21.55 2.14 20170113 033710 21.12 2.16 20170113 033711 20.59 2.13 20170113 033712 20.11 2.09 20170113 033713 19.72 2.05 20170113 033714 19.11 1.99 20170113 033715 18.76 1.94 20170113 033716 18.61 1.90 20170113 033717 18.29 1.82 20170113 033718 18.30 1.80 20170113 033719 18.61 1.83 20170113 033720 18.77 1.84 20170113 033722 18.50 1.73 20170113 033723 18.20 1.63 20170113 033724 17.78 1.54 20170113 033725 17.73 1.54 20170113 051405 16.33 0.72 20170113 051406 15.22 0.82 20170113 051428 22.45 2.70 20170113 051429 23.42 2.88 20170113 051430 24.65 3.05 20170113 051431 26.03 3.10 20170113 051432 27.74 3.18 20170113 051436 36.74 3.87 20170113 051437 35.77 3.67 20170113 051438 35.41 3.63 20170113 051440 35.33 3.71 20170113 051441 34.84 3.84 20170113 051442 34.73 4.17 20170113 051443 34.95 4.34 20170113 051444 35.61 4.46 20170113 051445 35.29 4.29 20170113 051446 34.19 3.97 20170113 051447 32.95 3.72 20170113 051448 31.89 3.55 20170113 051449 30.39 3.31 20170113 051450 29.04 3.14 20170113 051451 27.44 3.05 20170113 051452 25.33 2.98 20170113 051453 23.12 2.88 20170113 051454 22.33 2.87 20170113 051455 21.71 2.88 20170113 051456 21.01 2.93 20170113 051457 20.23 2.89 20170113 051458 19.32 2.80 20170113 051459 18.73 2.75 20170113 051500 17.46 2.63 20170113 051501 16.78 2.48 20170113 051502 16.51 2.28 20170113 051507 15.69 2.11 20170113 051508 14.62 2.33 20170113 051509 13.93 2.43 20170113 051510 13.23 2.49 20170113 051511 12.52 2.50 20170113 051512 11.45 2.47 20170113 051513 10.36 2.44 20170113 051514 9.42 2.41 20170113 051515 9.43 2.55 20170113 051516 9.65 2.68 20170113 051517 10.00 2.79 20170113 051518 10.37 2.88 20170113 051519 10.85 2.96 20170113 051520 11.57 3.05 20170113 051521 12.46 3.15 20170113 051522 13.43 3.25 20170113 051523 14.06 3.30 20170113 051524 15.25 3.33 20170113 051525 16.55 3.33 20170113 051526 17.84 3.33 20170113 051528 18.90 3.34 20170113 051529 18.95 3.37 20170113 051530 18.36 3.41 20170113 051531 18.02 3.46 20170113 051532 17.99 3.47 20170113 051533 18.22 3.47 20170113 051534 18.52 3.49 20170113 051535 19.19 3.46 20170113 051536 20.04 3.44 20170113 051537 21.05 3.43 20170113 051538 21.84 3.33 20170113 051539 22.64 3.21 20170113 051540 23.76 3.15 20170113 051541 26.07 3.15 20170113 051542 28.79 3.13 20170113 051543 27.70 3.10 20170113 051544 26.53 3.08 20170113 051545 26.38 3.07 20170113 051547 49.16 2.76 20170113 051548 64.02 2.59 20170113 051549 47.06 2.49 20170113 051550 38.08 2.36 20170113 051551 35.10 2.23 20170113 051553 31.69 2.12 20170113 051554 27.55 2.01 20170113 051555 24.70 1.95 20170113 051556 23.75 1.95 20170113 051557 22.71 1.97 20170113 051558 20.94 1.97 20170113 051559 18.97 1.95 20170113 051600 17.01 1.92 20170113 051601 15.13 1.77 20170113 051602 13.29 1.62 20170113 051603 11.86 1.47 20170113 051604 10.89 1.24 20170113 051605 9.92 1.01 20170113 051606 9.10 0.81 20170113 051607 8.21 0.61 20170113 051608 7.23 0.41 20170113 051609 6.27 0.17 20170113 051610 5.39 -0.09 20170113 051611 4.63 -0.40 20170113 051612 4.00 -0.66 20170113 051613 3.15 -0.91 20170113 051614 2.44 -1.12 20170113 051615 2.81 -1.27 20170113 051616 3.05 -1.42 20170113 051618 2.80 -1.56 20170113 051619 2.48 -1.72 20170113 051620 2.30 -1.86 20170113 051621 2.49 -1.90 20170113 051622 2.69 -1.90 20170113 051623 2.77 -1.92 20170113 051624 3.80 -1.79 20170113 051625 5.19 -1.60 20170113 065310 15.36 1.53 20170113 065311 15.54 1.66 20170113 065312 15.70 1.83 20170113 065313 15.48 1.95 20170113 065314 15.23 2.03 20170113 065315 14.90 2.11 20170113 065316 14.69 2.16 20170113 065318 14.80 2.21 20170113 065319 15.01 2.25 20170113 065320 14.85 2.27 20170113 065321 14.57 2.30 20170113 065322 14.36 2.35 20170113 065323 14.22 2.39 20170113 065324 13.95 2.43 20170113 065325 13.80 2.47 20170113 065326 13.92 2.51 20170113 065327 13.96 2.55 20170113 065328 13.70 2.61 20170113 065329 13.25 2.64 20170113 065330 12.54 2.65 20170113 065331 12.11 2.63 20170113 065332 11.92 2.61 20170113 065333 11.74 2.59 20170113 065334 11.56 2.56 20170113 065335 11.62 2.54 20170113 065336 11.54 2.53 20170113 065337 11.05 2.51 20170113 065338 10.61 2.47 20170113 065339 10.30 2.44 20170113 065341 10.22 2.47 20170113 065342 10.20 2.50 20170113 065343 10.14 2.52 20170113 065344 9.85 2.51 20170113 065345 9.40 2.50 20170113 065346 8.94 2.50 20170113 065347 8.71 2.49 20170113 065348 8.71 2.48 20170113 065349 8.66 2.49 20170113 065350 8.56 2.52 20170113 065351 8.42 2.58 20170113 065352 8.33 2.59 20170113 065353 8.41 2.57 20170113 065354 8.38 2.54 20170113 065355 8.43 2.53 20170113 065356 8.44 2.55 20170113 065357 8.40 2.56 20170113 065358 8.41 2.55 20170113 065359 8.44 2.56 20170113 065400 8.42 2.64 20170113 065401 8.45 2.69 20170113 065402 8.48 2.71 20170113 065404 8.51 2.67 20170113 065405 8.72 2.65 20170113 065406 9.01 2.64 20170113 065407 9.65 2.72 20170113 065408 10.04 2.77 20170113 065409 10.21 2.81 20170113 065410 10.23 2.82 20170113 065411 10.25 2.84 20170113 065412 10.32 2.85 20170113 065413 10.66 2.87 20170113 065414 11.18 2.89 20170113 065415 11.61 2.94 20170113 065416 11.83 3.02 20170113 065417 11.83 3.09 20170113 065418 11.88 3.11 20170113 065419 11.94 3.12 20170113 065420 12.08 3.14 20170113 065421 12.02 3.14 20170113 065422 11.89 3.15 20170113 065423 11.84 3.18 20170113 065424 11.84 3.26 20170113 065425 11.85 3.34 20170113 065426 11.87 3.38 20170113 065428 11.98 3.37 20170113 065429 12.07 3.35 20170113 065430 12.30 3.36 20170113 065431 12.60 3.41 20170113 065432 12.66 3.46 20170113 065433 12.44 3.47 20170113 065434 12.47 3.46 20170113 065435 12.80 3.42 20170113 065436 12.80 3.50 20170113 065437 12.83 3.57 20170113 065438 12.89 3.62 20170113 065439 13.00 3.63 20170113 065440 13.15 3.65 20170113 065441 13.36 3.69 20170113 065442 13.52 3.78 20170113 065443 13.57 3.85 20170113 065444 13.39 3.87 20170113 065445 13.41 3.90 20170113 065446 13.87 3.97 20170113 065447 14.29 4.06 20170113 065448 14.25 4.10 20170113 065449 14.06 4.11 20170113 065450 14.13 4.09 20170113 065452 14.10 4.08 20170113 065453 14.02 4.11 20170113 065454 14.00 4.20 20170113 065455 14.31 4.31 20170113 065456 14.66 4.37 20170113 065457 14.68 4.35 20170113 065458 14.69 4.34 20170113 065459 14.70 4.35 20170113 065500 14.72 4.40 20170113 065501 14.74 4.44 20170113 065502 14.97 4.49 20170113 065503 15.19 4.53 20170113 065504 15.32 4.55 20170113 065505 14.81 4.56 20170113 065506 14.54 4.58 20170113 065507 14.64 4.63 20170113 065508 15.20 4.69 20170113 065509 15.53 4.76 20170113 065510 15.57 4.81 20170113 065511 15.49 4.85 20170113 065512 15.39 4.87 20170113 065513 15.02 4.85 20170113 065515 14.64 4.83 20170113 065516 14.46 4.82 20170113 065517 14.69 4.89 20170113 065518 14.78 4.95 20170113 065519 14.68 5.00 20170113 065520 14.29 5.04 20170113 065521 14.01 5.10 20170113 065522 13.92 5.16 20170113 065523 13.95 5.20 20170113 065524 14.00 5.21 20170113 065525 14.01 5.22 20170113 065526 14.04 5.22 20170113 065527 14.09 5.23 20170113 065528 14.12 5.25 20170113 065529 14.16 5.27 20170113 065530 14.18 5.27 20170113 065531 14.21 5.32 20170113 065532 14.19 5.37 20170113 065533 14.16 5.40 20170113 065534 14.69 5.35 20170113 065535 15.25 5.32 20170113 065536 15.48 5.33 20170113 065537 14.89 5.39 20170113 065539 14.29 5.47 20170113 065540 14.14 5.46 20170113 065541 14.27 5.41 20170113 065542 14.33 5.37 20170113 065543 14.76 5.41 20170113 065544 15.40 5.48 20170113 065545 16.12 5.55 20170113 065546 16.24 5.56 20170113 065547 16.29 5.58 20170113 065548 16.32 5.60 20170113 065549 16.35 5.67 20170113 065550 16.39 5.74 20170113 065551 16.44 5.81 20170113 065552 16.51 5.89 20170113 065553 16.58 5.96 20170113 065554 16.64 5.99 20170113 065555 16.69 6.01 20170113 065556 16.72 6.07 20170113 065557 16.80 6.16 20170113 065558 16.92 6.25 20170113 065559 17.08 6.35 20170113 065600 17.11 6.35 20170113 065601 17.30 6.32 20170113 065602 17.49 6.31 20170113 065604 17.56 6.40 20170113 065605 17.59 6.47 20170113 065606 17.63 6.54 20170113 065607 17.69 6.62 20170113 065608 17.74 6.69 20170113 065609 18.11 6.68 20170113 065610 18.62 6.64 20170113 065611 19.21 6.60 20170113 065612 19.42 6.56 20170113 065613 19.46 6.54 20170113 065614 19.44 6.52 20170113 065615 19.91 6.45 20170113 065616 20.47 6.37 20170113 065617 21.25 6.28 20170113 065618 22.10 6.16 20170113 065619 22.82 6.04 20170113 065620 23.07 5.91 20170113 065621 23.21 5.77 20170113 065622 23.37 5.62 20170113 065623 23.53 5.48 20170113 065624 23.70 5.33 20170113 065625 23.89 5.19 20170113 065626 24.05 5.04 20170113 065628 24.23 4.90 20170113 065629 24.38 4.73 20170113 065630 24.35 4.52 20170113 065631 24.16 4.31 20170113 065632 23.56 4.14 20170113 065633 22.86 3.98 20170113 065634 22.19 3.83 20170113 065635 22.45 3.67 20170113 065636 22.93 3.52 20170113 065637 23.39 3.38 20170113 065638 23.13 3.35 20170113 065639 22.75 3.31 20170113 065640 22.19 3.27 20170113 065641 21.59 3.28 20170113 065642 21.12 3.29 20170113 065643 21.09 3.24 20170113 065644 21.48 3.16 20170113 065645 22.02 3.08 20170113 065646 21.60 2.74 20170113 065648 20.15 2.06 20170113 065649 20.00 2.22 20170113 065650 19.86 2.29 20170113 065651 19.80 2.32 20170113 065653 20.15 2.47 20170113 065654 20.66 2.60 20170113 065655 20.66 2.74 20170113 065656 19.94 2.94 20170113 065657 19.52 3.11 20170113 065658 19.34 3.17 20170113 065659 19.06 3.22 20170113 065700 18.59 3.25 20170113 065701 17.88 3.25 20170113 065702 17.20 3.26 20170113 065703 16.66 3.26 20170113 065704 16.47 3.22 20170113 065705 16.21 3.18 20170113 065706 15.69 3.12 20170113 065707 14.99 3.06 20170113 065708 14.39 3.01 20170113 065709 14.28 2.96 20170113 065710 14.51 2.94 20170113 065711 14.88 2.92 20170113 065712 14.33 2.86 20170113 065713 13.76 2.80 20170113 065714 12.99 2.77 20170113 065715 12.44 2.81 20170113 065716 12.02 2.85 20170113 065718 11.86 2.84 20170113 065719 11.84 2.79 20170113 065720 11.75 2.74 20170113 065721 11.47 2.73 20170113 065722 11.14 2.72 20170113 065723 10.68 2.71 20170113 065724 10.32 2.69 20170113 065725 10.02 2.67 20170113 065726 9.61 2.65 20170113 065727 9.07 2.63 20170113 065728 8.66 2.61 20170113 065729 8.60 2.57 20170113 065730 9.07 2.54 20170113 065731 9.72 2.50 20170113 065732 9.05 2.46 20170113 065733 7.19 2.38 20170113 065734 5.25 2.31 20170113 065735 4.46 2.25 20170113 065736 3.85 2.19 20170113 065737 3.29 2.15 20170113 065738 2.08 2.08 20170113 065739 1.68 2.02 20170113 065740 2.14 1.97 20170113 065741 1.91 1.98 20170113 065743 1.67 1.98 20170113 065744 2.48 1.93 20170113 065745 3.69 1.86 20170113 065746 4.94 1.79 20170113 065747 5.72 1.76 20170113 065748 6.99 1.72 20170113 065749 8.25 1.68 20170113 065750 8.20 1.67 20170113 065751 8.40 1.65 20170113 065752 8.69 1.63 20170113 065753 9.12 1.58 20170113 065754 9.78 1.55 20170113 065755 10.75 1.59 20170113 065756 11.97 1.69 20170113 065757 13.44 1.79 20170113 065758 12.57 1.89 20170113 065759 11.03 2.00 20170113 065800 9.52 2.11 20170113 065801 7.60 2.21 20170113 065802 6.08 2.31 20170113 065803 5.59 2.39 20170113 065804 6.59 2.44 20170113 065805 8.63 2.49 20170113 065806 9.51 2.50 20170113 065808 9.40 2.49 20170113 065809 9.30 2.49 20170113 065810 9.05 2.48 20170113 065811 8.66 2.47 20170113 065812 8.20 2.47 20170113 065813 8.22 2.52 20170113 065814 8.25 2.57 20170113 145927 15.75 5.21 20170113 145928 15.68 5.19 20170113 145929 15.61 5.18 20170113 145930 15.56 5.15 20170113 145931 15.53 5.12 20170113 145932 15.51 5.10 20170113 145933 15.45 5.07 20170113 145934 15.40 5.05 20170113 145935 15.35 5.02 20170113 145937 15.30 5.00 20170113 145938 15.24 4.97 20170113 145939 15.19 4.95 20170113 145940 15.15 4.92 20170113 145941 15.10 4.89 20170113 145942 15.04 4.86 20170113 145943 14.97 4.83 20170113 145944 14.89 4.80 20170113 145945 14.78 4.76 20170113 145946 14.67 4.72 20170113 145947 14.57 4.68 20170113 145948 14.46 4.64 20170113 145949 14.36 4.60 20170113 145950 14.25 4.56 20170113 145951 14.14 4.51 20170113 145952 14.03 4.47 20170113 145953 13.94 4.43 20170113 145954 13.86 4.39 20170113 145955 13.78 4.35 20170113 145956 13.66 4.31 20170113 145957 13.54 4.27 20170113 145958 13.40 4.23 20170113 145959 13.26 4.19 20170113 150000 13.12 4.15 20170113 150002 12.98 4.11 20170113 150003 12.84 4.07 20170113 150004 12.71 4.03 20170113 150005 12.58 3.99 20170113 150006 12.49 3.95 20170113 150007 12.39 3.91 20170113 150008 12.28 3.87 20170113 150009 12.19 3.83 20170113 150010 12.09 3.79 20170113 150011 11.98 3.75 20170113 150012 11.88 3.70 20170113 150013 11.79 3.66 20170113 150014 11.69 3.61 20170113 150015 11.58 3.56 20170113 150016 11.45 3.51 20170113 150017 11.34 3.46 20170113 150018 11.24 3.42 20170113 150019 11.10 3.37 20170113 150020 10.96 3.32 20170113 150021 10.80 3.27 20170113 150022 10.59 3.23 20170113 150023 10.35 3.19 20170113 150024 10.12 3.16 20170113 150025 9.85 3.12 20170113 150027 9.56 3.09 20170113 150028 9.29 3.06 20170113 150029 9.04 3.03 20170113 150030 8.81 3.01 20170113 150031 8.64 2.99 20170113 150032 8.59 2.96 20170113 150033 8.63 2.94 20170113 150034 8.61 2.92 20170113 150035 8.61 2.89 20170113 150036 8.69 2.86 20170113 150037 8.69 2.83 20170113 150038 8.75 2.79 20170113 150039 8.92 2.76 20170113 150040 9.32 2.73 20170113 150041 9.78 2.70 20170113 150042 10.25 2.68 20170113 150043 10.72 2.65 20170113 150044 11.20 2.63 20170113 150045 11.65 2.60 20170113 150046 12.10 2.59 20170113 150047 12.57 2.57 20170113 150048 12.84 2.54 20170113 150049 13.06 2.50 20170113 150051 13.29 2.47 20170113 150052 13.48 2.44 20170113 150053 13.68 2.41 20170113 150054 13.88 2.38 20170113 150055 14.05 2.35 20170113 150056 14.27 2.32 20170113 150057 14.42 2.29 20170113 150058 14.42 2.26 20170113 150059 14.43 2.22 20170113 150100 14.42 2.19 20170113 150101 14.42 2.15 20170113 150102 14.43 2.12 20170113 150103 14.48 2.09 20170113 150104 14.55 2.06 20170113 150105 14.62 2.04 20170113 150106 14.60 2.05 20170113 150107 14.62 2.05 20170113 150108 14.65 2.04 20170113 150109 14.60 2.02 20170113 150110 14.62 1.99 20170113 150111 14.53 1.92 20170113 150112 14.37 1.80 20170113 150113 14.22 1.66 20170113 150114 13.26 1.44 20170113 163826 9.99 4.51 20170113 163827 9.99 4.51 20170113 163828 9.97 4.52 20170113 163829 9.98 4.52 20170113 163830 10.01 4.52 20170113 163831 10.06 4.52 20170113 163832 10.06 4.51 20170113 163833 10.03 4.51 20170113 163834 10.00 4.51 20170113 163835 9.98 4.51 20170113 163836 9.95 4.50 20170113 163837 9.91 4.50 20170113 163838 9.87 4.49 20170113 163839 9.84 4.48 20170113 163840 9.81 4.48 20170113 163841 9.81 4.47 20170113 163842 9.80 4.47 20170113 163843 9.79 4.46 20170113 163845 9.76 4.45 20170113 163846 9.75 4.44 20170113 163847 9.73 4.43 20170113 163848 9.71 4.43 20170113 163849 9.68 4.42 20170113 163850 9.74 4.41 20170113 163851 9.79 4.41 20170113 163852 9.85 4.40 20170113 163853 9.90 4.39 20170113 163854 9.95 4.39 20170113 163855 10.01 4.38 20170113 163856 10.07 4.38 20170113 163857 10.14 4.37 20170113 163858 10.23 4.37 20170113 163859 10.34 4.36 20170113 163900 10.44 4.35 20170113 163901 10.51 4.35 20170113 163902 10.58 4.34 20170113 163903 10.65 4.34 20170113 163904 10.75 4.33 20170113 163905 10.85 4.32 20170113 163906 10.95 4.32 20170113 163907 11.03 4.31 20170113 163908 11.09 4.30 20170113 163909 11.16 4.30 20170113 163911 11.22 4.29 20170113 163912 11.26 4.28 20170113 163913 11.30 4.28 20170113 163914 11.32 4.27 20170113 163915 11.33 4.27 20170113 163916 11.34 4.26 20170113 163917 11.32 4.26 20170113 163918 11.30 4.26 20170113 163919 11.31 4.25 20170113 163920 11.35 4.25 20170113 163921 11.38 4.26 20170113 163922 11.43 4.26 20170113 163923 11.50 4.27 20170113 163924 11.66 4.29 20170113 163925 11.85 4.31 20170113 163926 12.06 4.33 20170113 163927 12.27 4.35 20170113 163928 12.51 4.37 20170113 163929 12.79 4.40 20170113 163930 13.09 4.44 20170113 163931 13.40 4.47 20170113 163932 13.71 4.51 20170113 163933 14.07 4.54 20170113 163934 14.43 4.58 20170113 163936 14.82 4.62 20170113 163937 15.15 4.65 20170113 163938 15.45 4.67 20170113 163939 15.70 4.68 20170113 163940 15.92 4.67 20170113 163941 16.06 4.66 20170113 163942 16.06 4.62 20170113 163943 16.05 4.57 20170113 163944 16.04 4.48 20170113 163945 16.02 4.35 20170113 163946 16.00 4.22 20170113 163947 15.98 3.98 20170113 163948 15.96 3.79 20170113 163951 15.92 4.26 20170113 163952 15.91 4.49 20170113 163953 15.92 4.68 20170113 163954 15.95 4.86 20170113 163955 15.97 4.96 20170113 163956 16.00 4.99 20170113 163957 16.04 5.01 20170113 163958 16.10 5.03 20170113 163959 16.17 5.04 20170113 164001 16.22 5.05 20170113 164002 16.28 5.06 20170113 164003 16.35 5.07 20170113 164004 16.43 5.08 20170113 164005 16.45 5.08 20170113 164006 16.48 5.09 20170113 164007 16.50 5.10 20170113 164008 16.50 5.10 20170113 164009 16.51 5.10 20170113 164010 16.53 5.11 20170113 164011 16.54 5.11 20170113 164012 16.56 5.11 20170113 164013 16.58 5.12 20170113 164014 16.59 5.13 20170113 164015 16.59 5.14 20170113 164016 16.54 5.13 20170113 164017 16.49 5.11 20170113 164018 16.44 5.10 20170113 164019 16.40 5.08 20170113 164020 16.35 5.06 20170113 164021 16.30 5.04 20170113 164022 16.23 5.02 20170113 164023 16.16 5.00 20170113 164024 16.07 4.97 20170113 164026 15.97 4.94 20170113 164027 15.87 4.91 20170113 164028 15.75 4.87 20170113 164029 15.64 4.84 20170113 164030 15.53 4.80 20170113 164031 15.46 4.76 20170113 164032 15.39 4.72 20170113 164033 15.30 4.68 20170113 164034 15.20 4.64 20170113 164035 15.11 4.60 20170113 164036 15.03 4.57 20170113 164037 14.96 4.53 20170113 164038 14.90 4.49 20170113 164039 14.82 4.45 20170113 164040 14.74 4.42 20170113 164041 14.66 4.38 20170113 164042 14.61 4.36 20170113 164043 14.56 4.33 20170113 164044 14.52 4.31 20170113 164045 14.48 4.29 20170113 164046 14.45 4.27 20170113 164047 14.41 4.25 20170113 164048 14.38 4.24 20170113 164049 14.35 4.23 20170113 164051 14.32 4.23 20170113 164052 14.31 4.23 20170113 164053 14.30 4.22 20170113 164054 14.26 4.22 20170113 164055 14.22 4.22 20170113 164056 14.18 4.23 20170113 164057 14.16 4.23 20170113 164058 14.13 4.23 20170113 164059 14.10 4.23 20170113 164100 14.07 4.23 20170113 164101 14.03 4.23 20170113 164102 14.01 4.22 20170113 164103 13.97 4.22 20170113 164104 13.93 4.21 20170113 164105 13.88 4.20 20170113 164106 13.84 4.19 20170113 164107 13.81 4.17 20170113 164108 13.80 4.16 20170113 164109 13.79 4.15 20170113 164110 13.78 4.13 20170113 164111 13.76 4.12 20170113 164112 13.75 4.10 20170113 164113 13.73 4.08 20170113 164114 13.72 4.06 20170113 164116 13.69 4.04 20170113 164117 13.68 4.02 20170113 164118 13.67 4.01 20170113 164119 13.67 3.98 20170113 164120 13.65 3.97 20170113 164121 13.64 3.94 20170113 164122 13.62 3.92 20170113 164123 13.63 3.90 20170113 164124 13.64 3.89 20170113 164125 13.64 3.87 20170113 164126 13.64 3.86 20170113 164127 13.65 3.84 20170113 164128 13.68 3.82 20170113 164129 13.70 3.81 20170113 164130 13.73 3.79 20170113 164131 13.77 3.78 20170113 164132 13.81 3.77 20170113 164133 13.84 3.77 20170113 164134 13.86 3.76 20170113 164135 13.87 3.75 20170113 164136 13.87 3.75 20170113 164137 13.90 3.74 20170113 164138 13.94 3.73 20170113 164140 13.97 3.72 20170113 164141 13.97 3.71 20170113 164142 13.97 3.70 20170113 164143 13.98 3.69 20170113 164144 13.98 3.67 20170113 164145 13.98 3.66 20170113 164146 13.97 3.64 20170113 164147 13.95 3.63 20170113 164148 13.94 3.61 20170113 164149 13.93 3.61 20170113 164150 13.91 3.60 20170113 164151 13.91 3.58 20170113 164152 13.91 3.57 20170113 164153 13.91 3.56 20170113 164154 13.91 3.54 20170113 164155 13.91 3.53 20170113 164156 13.91 3.51 20170113 164157 13.91 3.50 20170113 164158 13.91 3.49 20170113 164159 13.93 3.48 20170113 164200 13.95 3.47 20170113 164201 13.98 3.46 20170113 164202 14.02 3.46 20170113 164204 14.07 3.46 20170113 164205 14.12 3.46 20170113 164206 14.16 3.45 20170113 164207 14.20 3.45 20170113 164208 14.23 3.45 20170113 164209 14.27 3.45 20170113 164210 14.28 3.45 20170113 164211 14.30 3.45 20170113 164212 14.31 3.45 20170113 164213 14.32 3.45 20170113 164214 14.34 3.45 20170113 164215 14.36 3.45 20170113 164216 14.39 3.45 20170113 164217 14.42 3.45 20170113 164218 14.44 3.45 20170113 164219 14.45 3.45 20170113 164220 14.48 3.45 20170113 164221 14.53 3.46 20170113 164222 14.60 3.46 20170113 164223 14.64 3.47 20170113 164224 14.67 3.48 20170113 164225 14.72 3.48 20170113 164226 14.76 3.49 20170113 164228 14.77 3.49 20170113 164229 14.78 3.49 20170113 164230 14.82 3.49 20170113 164231 14.86 3.49 20170113 164232 14.92 3.50 20170113 164233 14.96 3.50 20170113 164234 15.01 3.49 20170113 164235 15.06 3.49 20170113 164236 15.10 3.49 20170113 164237 15.16 3.49 20170113 164238 15.23 3.48 20170113 164239 15.26 3.49 20170113 164240 15.31 3.50 20170113 164241 15.37 3.50 20170113 164242 15.41 3.49 20170113 164243 15.46 3.48 20170113 164244 15.50 3.47 20170113 164245 15.52 3.45 20170113 164246 15.54 3.43 20170113 164247 15.56 3.41 20170113 164248 15.60 3.39 20170113 164249 15.64 3.36 20170113 164250 15.64 3.34 20170113 164252 15.63 3.31 20170113 164253 15.63 3.28 20170113 164254 15.67 3.25 20170113 164255 15.71 3.22 20170113 164256 15.67 3.18 20170113 164257 15.59 3.14 20170113 164258 15.51 3.09 20170113 164259 15.42 3.04 20170113 164300 15.32 2.99 20170113 164301 15.22 2.94 20170113 164302 15.13 2.88 20170113 164303 15.05 2.82 20170113 164304 14.94 2.77 20170113 164305 14.83 2.70 20170113 164306 14.67 2.62 20170113 164307 14.47 2.53 20170113 164308 14.26 2.45 20170113 164309 14.04 2.36 20170113 164310 13.80 2.28 20170113 164311 13.53 2.18 20170113 164312 13.20 2.07 20170113 164313 12.89 1.96 20170113 164315 12.56 1.85 20170113 164316 12.20 1.74 20170113 164317 11.79 1.63 20170113 164318 11.38 1.51 20170113 181932 6.94 2.20 20170113 181933 7.00 2.21 20170113 181934 7.06 2.21 20170113 181935 7.10 2.22 20170113 181936 7.13 2.22 20170113 181937 7.15 2.23 20170113 181938 7.19 2.24 20170113 181939 7.24 2.24 20170113 181940 7.28 2.25 20170113 181941 7.31 2.26 20170113 181942 7.33 2.26 20170113 181943 7.40 2.27 20170113 181944 7.55 2.28 20170113 181945 7.70 2.28 20170113 181946 7.83 2.29 20170113 181947 7.97 2.30 20170113 181949 8.09 2.32 20170113 181950 8.22 2.33 20170113 181951 8.37 2.34 20170113 181952 8.51 2.35 20170113 181953 8.76 2.37 20170113 181954 8.98 2.38 20170113 181955 9.21 2.40 20170113 181956 9.43 2.42 20170113 181957 9.65 2.44 20170113 181958 9.87 2.46 20170113 181959 10.09 2.48 20170113 182000 10.32 2.50 20170113 182001 10.51 2.52 20170113 182002 10.69 2.55 20170113 182003 10.86 2.57 20170113 182004 11.05 2.60 20170113 182005 11.24 2.63 20170113 182006 11.41 2.65 20170113 182007 11.58 2.69 20170113 182008 11.73 2.72 20170113 182009 11.89 2.75 20170113 182010 12.05 2.78 20170113 182011 12.21 2.81 20170113 182012 12.37 2.85 20170113 182013 12.52 2.88 20170113 182015 12.67 2.92 20170113 182016 12.83 2.95 20170113 182017 12.99 2.99 20170113 182018 13.13 3.02 20170113 182019 13.18 3.05 20170113 182020 13.24 3.08 20170113 182021 13.30 3.11 20170113 182022 13.36 3.14 20170113 182023 13.42 3.17 20170113 182024 13.49 3.20 20170113 182025 13.59 3.24 20170113 182026 13.68 3.27 20170113 182027 13.69 3.30 20170113 182028 13.71 3.33 20170113 182029 13.74 3.36 20170113 182030 13.77 3.40 20170113 182031 13.79 3.43 20170113 182032 13.81 3.46 20170113 182033 13.84 3.49 20170113 182034 13.86 3.52 20170113 182035 13.91 3.54 20170113 182036 13.97 3.57 20170113 182037 14.02 3.60 20170113 182038 14.04 3.63 20170113 182040 14.06 3.65 20170113 182041 14.09 3.68 20170113 182042 14.11 3.70 20170113 182043 14.13 3.72 20170113 182044 14.15 3.74 20170113 182045 14.18 3.76 20170113 182046 14.21 3.78 20170113 182047 14.22 3.79 20170113 182048 14.21 3.80 20170113 182049 14.20 3.82 20170113 182050 14.18 3.83 20170113 182051 14.16 3.84 20170113 182052 14.14 3.85 20170113 182053 14.09 3.85 20170113 182054 14.05 3.85 20170113 182055 14.02 3.85 20170113 182056 14.00 3.85 20170113 182057 13.98 3.85 20170113 182058 13.95 3.85 20170113 182059 13.92 3.85 20170113 182100 13.90 3.84 20170113 182101 13.82 3.84 20170113 182102 13.70 3.82 20170113 182103 13.58 3.81 20170113 182105 13.44 3.80 20170113 182106 13.30 3.78 20170113 182107 13.17 3.76 20170113 182108 13.03 3.74 20170113 182110 12.78 3.69 20170113 182111 12.71 3.66 20170113 182112 12.65 3.63 20170113 182113 12.59 3.60 20170113 182114 12.52 3.56 20170113 182115 12.45 3.52 20170113 182116 12.38 3.46 20170113 182117 12.33 3.39 20170113 182118 12.22 3.31 20170113 182119 11.69 3.17 20170113 182120 11.17 3.03 20170113 182121 10.66 2.88 20170113 182122 10.14 2.72 20170113 182124 9.07 2.33 20170114 030504 18.68 1.84 20170114 030505 19.01 1.92 20170114 030506 19.59 2.00 20170114 030507 20.14 2.04 20170114 030508 20.80 2.11 20170114 030510 21.40 2.19 20170114 030511 21.84 2.22 20170114 030512 22.32 2.20 20170114 030513 22.57 2.15 20170114 030514 22.46 2.18 20170114 030515 22.22 2.26 20170114 030516 22.13 2.33 20170114 030517 21.86 2.28 20170114 030518 21.96 2.25 20170114 030519 22.21 2.23 20170114 030520 22.77 2.25 20170114 030521 23.13 2.27 20170114 030522 23.69 2.29 20170114 030523 24.21 2.30 20170114 030524 24.65 2.30 20170114 030525 24.12 2.29 20170114 030526 23.48 2.25 20170114 030527 23.05 2.20 20170114 030528 23.40 2.13 20170114 030529 23.83 2.06 20170114 030530 23.98 1.99 20170114 030531 23.03 1.80 20170114 030532 22.04 1.59 20170114 030533 20.69 1.51 20170114 030534 19.24 1.74 20170114 030536 17.89 1.97 20170114 030537 17.30 2.02 20170114 030538 16.88 2.01 20170114 030539 16.45 2.01 20170114 030540 16.73 1.97 20170114 030541 17.03 1.95 20170114 030542 17.24 1.93 20170114 030543 17.18 1.90 20170114 030544 17.16 1.84 20170114 030545 17.12 1.82 20170114 030546 17.07 1.88 20170114 030547 17.11 1.95 20170114 030548 16.99 1.96 20170114 030549 16.58 1.95 20170114 030550 16.09 1.95 20170114 030551 15.92 1.94 20170114 030552 15.74 1.94 20170114 030553 15.55 1.93 20170114 030554 15.30 1.91 20170114 030555 15.16 1.91 20170114 030556 15.11 1.95 20170114 030557 15.17 2.04 20170114 030558 15.11 2.13 20170114 030559 15.02 2.11 20170114 030601 14.97 2.05 20170114 030602 14.93 2.00 20170114 030603 14.89 2.03 20170114 030604 14.87 2.07 20170114 030605 14.56 2.06 20170114 030606 13.74 1.98 20170114 030607 13.54 1.90 20170114 030608 14.27 1.94 20170114 030609 14.02 2.08 20170114 030610 13.69 2.19 20170114 030611 13.28 2.14 20170114 030612 13.15 2.04 20170114 030613 13.31 1.94 20170114 030614 12.70 1.89 20170114 030615 11.89 1.85 20170114 030616 11.17 1.83 20170114 030617 11.36 1.82 20170114 030618 11.69 1.82 20170114 030619 11.98 1.77 20170114 030620 12.07 1.71 20170114 030621 12.06 1.65 20170114 030622 11.86 1.61 20170114 030623 11.72 1.58 20170114 030624 11.76 1.58 20170114 030625 11.88 1.52 20170114 030627 12.05 1.45 20170114 030628 12.10 1.39 20170114 030629 11.70 1.44 20170114 030630 11.23 1.52 20170114 044228 49.88 2.00 20170114 044229 52.96 2.52 20170114 044230 55.71 3.06 20170114 044231 53.95 3.50 20170114 044232 50.09 3.89 20170114 044233 46.13 4.27 20170114 044234 43.64 4.63 20170114 044235 41.70 5.01 20170114 044236 39.73 5.35 20170114 044237 37.88 5.42 20170114 044238 36.65 5.50 20170114 044239 35.96 5.63 20170114 044240 35.58 5.77 20170114 044241 35.93 5.92 20170114 044243 37.24 6.02 20170114 044244 39.77 6.04 20170114 044245 42.95 6.09 20170114 044246 46.58 6.20 20170114 044247 50.27 6.36 20170114 044248 55.39 6.54 20170114 044249 59.36 6.67 20170114 044250 60.24 6.76 20170114 044251 60.85 6.83 20170114 044252 62.70 6.83 20170114 044253 65.39 6.87 20170114 044254 68.90 6.92 20170114 044255 72.86 6.92 20170114 044256 78.20 6.92 20170114 044257 83.21 6.94 20170114 044258 87.10 6.97 20170114 044259 91.45 6.98 20170114 044300 95.40 6.98 20170114 044301 100.57 7.00 20170114 044302 106.10 7.06 20170114 044303 108.11 7.05 20170114 044304 109.53 7.02 20170114 044305 110.86 6.99 20170114 044307 105.95 6.92 20170114 044308 101.44 6.88 20170114 044309 97.22 6.86 20170114 044310 93.54 6.86 20170114 044311 90.11 6.85 20170114 044312 86.87 6.83 20170114 044313 83.68 6.79 20170114 044314 80.54 6.77 20170114 044315 76.39 6.72 20170114 044316 71.81 6.62 20170114 044317 68.12 6.51 20170114 044318 60.46 6.33 20170114 044319 53.35 6.14 20170114 044320 46.52 5.96 20170114 044321 39.75 5.82 20170114 044322 33.23 5.70 20170114 044323 28.25 5.64 20170114 044324 24.11 5.67 20170114 044325 20.44 5.68 20170114 044326 17.28 5.65 20170114 044327 14.95 5.63 20170114 044328 12.78 5.62 20170114 044329 11.62 5.66 20170114 044331 10.93 5.70 20170114 044332 10.82 5.72 20170114 044333 10.49 5.75 20170114 044334 11.16 5.78 20170114 044335 12.54 5.82 20170114 044336 13.73 5.85 20170114 044337 15.14 5.89 20170114 044338 16.86 5.95 20170114 044339 18.43 6.05 20170114 044340 20.21 6.14 20170114 044341 21.55 6.17 20170114 044342 22.47 6.17 20170114 044343 23.16 6.18 20170114 044344 23.22 6.18 20170114 044345 23.30 6.19 20170114 044346 23.53 6.20 20170114 044347 24.08 6.27 20170114 044348 24.53 6.32 20170114 044349 24.85 6.37 20170114 044350 25.27 6.48 20170114 044351 25.70 6.59 20170114 044352 26.19 6.69 20170114 044353 26.72 6.78 20170114 044355 27.26 6.89 20170114 044356 27.94 6.95 20170114 044357 28.91 6.99 20170114 044358 30.12 7.03 20170114 044359 31.67 7.10 20170114 044400 33.14 7.16 20170114 044401 34.42 7.22 20170114 044402 35.26 7.34 20170114 044403 35.95 7.50 20170114 044404 36.73 7.58 20170114 044405 37.79 7.59 20170114 044406 38.90 7.61 20170114 044407 38.74 7.63 20170114 044408 37.77 7.63 20170114 044409 36.70 7.65 20170114 044410 35.90 7.60 20170114 044411 35.32 7.55 20170114 044412 34.56 7.51 20170114 044413 33.21 7.53 20170114 044414 31.99 7.55 20170114 044415 30.76 7.57 20170114 044416 29.06 7.58 20170114 044417 26.96 7.58 20170114 044419 25.11 7.60 20170114 044420 23.70 7.62 20170114 044421 22.41 7.64 20170114 044422 21.04 7.62 20170114 044423 19.69 7.60 20170114 044424 18.34 7.59 20170114 044425 17.34 7.57 20170114 044426 16.73 7.54 20170114 062207 23.00 2.38 20170114 062208 23.18 2.34 20170114 062209 22.49 2.35 20170114 062211 21.47 2.38 20170114 062212 22.12 2.42 20170114 062214 22.33 2.47 20170114 062215 22.30 2.52 20170114 062216 22.64 2.61 20170114 062217 23.02 2.71 20170114 062218 22.70 2.77 20170114 062219 21.99 2.82 20170114 062220 21.60 2.89 20170114 062221 21.66 3.00 20170114 062222 21.63 3.09 20170114 062223 21.35 3.15 20170114 062224 21.08 3.21 20170114 062225 20.84 3.27 20170114 062226 20.73 3.34 20170114 062227 20.41 3.40 20170114 062228 20.02 3.48 20170114 062229 19.70 3.58 20170114 062230 19.40 3.68 20170114 062231 19.17 3.76 20170114 062232 18.96 3.84 20170114 062233 19.01 3.98 20170114 062234 19.31 4.11 20170114 062235 19.49 4.20 20170114 062236 19.46 4.27 20170114 062238 19.20 4.33 20170114 062239 19.26 4.39 20170114 062240 19.60 4.44 20170114 062241 19.72 4.49 20170114 062242 19.78 4.50 20170114 062243 20.11 4.49 20170114 062244 20.64 4.45 20170114 062245 20.89 4.46 20170114 062246 20.87 4.46 20170114 062247 20.75 4.46 20170114 062248 20.66 4.39 20170114 062249 20.85 4.32 20170114 062250 20.93 4.27 20170114 062251 20.16 4.25 20170114 062252 19.42 4.19 20170114 062253 18.73 4.08 20170114 062254 17.75 3.96 20170114 062255 16.56 3.84 20170114 062256 15.65 3.78 20170114 062257 15.43 3.73 20170114 062258 15.26 3.66 20170114 062259 14.51 3.55 20170114 062301 13.77 3.45 20170114 062302 12.81 3.34 20170114 062303 12.49 3.28 20170114 062304 12.09 3.25 20170114 062305 11.45 3.22 20170114 062306 10.64 3.19 20170114 062307 10.15 3.17 20170114 062308 9.87 3.13 20170114 062309 9.23 3.09 20170114 062310 8.58 3.04 20170114 062311 8.20 3.04 20170114 062312 7.58 3.04 20170114 062313 6.70 3.02 20170114 062314 6.66 3.02 20170114 062315 6.92 3.04 20170114 062316 7.28 3.07 20170114 062317 7.14 3.04 20170114 062318 7.06 3.02 20170114 062319 7.11 3.02 20170114 062320 7.46 3.06 20170114 062321 8.01 3.11 20170114 062322 8.20 3.13 20170114 062323 7.83 3.13 20170114 062325 7.46 3.12 20170114 062326 7.52 3.18 20170114 062327 8.11 3.24 20170114 062328 8.99 3.29 20170114 062329 10.08 3.33 20170114 062330 11.02 3.39 20170114 062331 11.68 3.44 20170114 062332 12.08 3.46 20170114 062333 12.48 3.50 20170114 062334 12.96 3.55 20170114 062335 13.90 3.57 20170114 062336 15.07 3.56 20170114 062337 15.21 3.52 20170114 062338 14.75 3.46 20170114 062339 14.42 3.40 20170114 062340 14.68 3.39 20170114 062341 15.10 3.40 20170114 062342 15.51 3.40 20170114 062343 14.92 3.36 20170114 062344 14.44 3.33 20170114 062345 14.10 3.32 20170114 062346 13.90 3.38 20170114 062348 13.85 3.43 20170114 062349 13.98 3.42 20170114 062350 14.10 3.37 20170114 062351 14.08 3.33 20170114 062352 14.06 3.30 20170114 062353 14.05 3.22 20170114 062354 14.05 3.14 20170114 062355 14.24 3.14 20170114 062356 14.67 3.20 20170114 062357 15.30 3.29 20170114 062358 15.37 3.23 20170114 062359 15.58 3.16 20170114 062400 15.80 3.11 20170114 062401 15.52 3.11 20170114 062402 14.99 3.11 20170114 062403 14.00 3.13 20170114 062404 12.65 3.19 20170114 062405 11.64 3.26 20170114 062406 11.33 3.26 20170114 062407 11.39 3.23 20170114 062408 11.33 3.21 20170114 062409 10.52 3.24 20170114 062410 9.59 3.26 20170114 062412 8.70 3.27 20170114 062413 7.91 3.26 20170114 062414 7.22 3.23 20170114 062415 6.72 3.20 20170114 062416 6.33 3.21 20170114 062417 6.03 3.24 20170114 062418 5.89 3.26 20170114 062419 5.83 3.25 20170114 062420 5.75 3.25 20170114 062421 5.17 3.21 20170114 062422 4.62 3.18 20170114 062423 4.36 3.16 20170114 062424 4.48 3.17 20170114 062425 4.63 3.19 20170114 062426 4.70 3.19 20170114 062427 4.29 3.16 20170114 062428 3.81 3.09 20170114 062429 3.56 3.03 20170114 062430 3.24 2.99 20170114 062431 2.67 2.96 20170114 062432 2.27 2.96 20170114 062433 2.03 2.98 20170114 062434 1.73 3.00 20170114 062436 1.98 2.95 20170114 062437 2.47 2.88 20170114 062438 3.04 2.83 20170114 062439 3.40 2.92 20170114 062440 3.91 2.99 20170114 062441 4.46 3.02 20170114 062442 5.02 2.99 20170114 062443 5.63 2.97 20170114 062444 5.56 2.99 20170114 062445 4.85 3.04 20170114 062446 4.40 3.06 20170114 062447 4.73 3.07 20170114 062448 5.23 3.09 20170114 062449 5.65 3.12 20170114 062450 5.56 3.13 20170114 062451 5.49 3.13 20170114 062452 5.57 3.13 20170114 062453 6.04 3.12 20170114 062454 6.53 3.12 20170114 062455 6.80 3.13 20170114 062456 6.64 3.16 20170114 062457 6.25 3.16 20170114 062458 5.90 3.14 20170114 062459 5.62 3.12 20170114 062501 5.51 3.11 20170114 062502 6.41 3.17 20170114 062503 7.24 3.22 20170114 062504 8.01 3.27 20170114 062505 8.87 3.30 20170114 062506 9.76 3.31 20170114 062507 10.30 3.32 20170114 062508 10.30 3.36 20170114 062509 10.18 3.41 20170114 062510 10.09 3.43 20170114 062511 9.97 3.43 20170114 062512 9.85 3.42 20170114 062513 9.95 3.42 20170114 062514 10.03 3.42 20170114 062515 9.99 3.42 20170114 062516 9.84 3.47 20170114 062517 9.95 3.53 20170114 062518 10.21 3.53 20170114 062519 10.41 3.45 20170114 062520 10.71 3.39 20170114 062527 10.08 1.63 20170114 062528 9.77 1.78 20170114 062529 9.46 1.91 20170114 062530 9.12 2.00 20170114 062531 8.67 2.07 20170114 062532 8.16 2.13 20170114 062533 7.86 2.21 20170114 062534 7.93 2.32 20170114 062535 8.07 2.46 20170114 062536 7.83 2.55 20170114 062537 7.56 2.59 20170114 062538 7.54 2.63 20170114 062539 7.62 2.66 20170114 062540 7.62 2.69 20170114 062541 7.45 2.72 20170114 062542 7.00 2.75 20170114 062543 6.51 2.78 20170114 062544 6.32 2.80 20170114 062545 6.52 2.84 20170114 062546 6.66 2.85 20170114 062547 6.75 2.82 20170114 062548 7.04 2.79 20170114 062550 7.56 2.77 20170114 062551 7.88 2.80 20170114 062552 8.25 2.83 20170114 062553 8.56 2.86 20170114 062554 8.41 2.89 20170114 062555 8.03 2.93 20170114 062556 8.10 2.96 20170114 062557 8.76 3.00 20170114 062558 9.17 3.03 20170114 062559 9.42 3.08 20170114 062600 9.77 3.12 20170114 062601 10.27 3.16 20170114 062602 10.38 3.14 20170114 062603 10.48 3.11 20170114 062604 10.58 3.10 20170114 062605 10.67 3.15 20170114 062606 10.73 3.19 20170114 062607 10.80 3.20 20170114 062608 10.92 3.17 20170114 062609 11.05 3.15 20170114 062610 11.05 3.15 20170114 062611 11.05 3.17 20170114 062612 11.11 3.20 20170114 062613 11.19 3.26 20170114 062615 11.27 3.31 20170114 062616 11.26 3.34 20170114 062617 10.86 3.37 20170114 062618 10.58 3.39 20170114 062619 10.56 3.43 20170114 062620 11.04 3.53 20170114 062621 11.53 3.60 20170114 062622 12.22 3.70 20170114 062623 13.12 3.78 20170114 062624 14.20 3.86 20170114 062625 14.63 3.97 20170114 062626 14.83 4.11 20170114 062627 15.00 4.22 20170114 062628 15.69 4.36 20170114 062629 16.38 4.49 20170114 062630 17.38 4.63 20170114 062631 18.29 4.71 20170114 062632 19.15 4.79 20170114 062633 19.73 4.90 20170114 062634 20.65 5.08 20170114 062635 21.61 5.24 20170114 062636 21.82 5.29 20170114 062637 21.86 5.34 20170114 062638 22.00 5.38 20170114 062640 22.08 5.36 20170114 062641 22.48 5.37 20170114 062642 23.08 5.33 20170114 062643 23.58 5.23 20170114 062644 24.17 5.15 20170114 062645 23.96 5.06 20170114 062646 23.44 4.99 20170114 062647 22.89 4.91 20170114 062648 22.40 4.77 20170114 062649 21.96 4.63 20170114 062650 21.50 4.49 20170114 062651 21.03 4.30 20170114 062652 20.70 4.09 20170114 062653 19.51 3.88 20170114 062654 15.81 3.58 20170114 062655 12.48 3.30 20170114 062656 9.54 3.25 20170114 062657 6.58 3.29 20170114 062658 3.60 3.33 20170114 080350 3.30 0.15 20170114 080352 3.54 0.09 20170114 080354 3.26 0.10 20170114 080355 2.77 0.17 20170114 080356 2.40 0.22 20170114 080357 2.45 0.17 20170114 080358 2.69 0.13 20170114 080359 2.81 0.13 20170114 080412 4.50 1.14 20170114 080413 4.88 1.54 20170114 080414 5.01 1.70 20170114 080415 5.10 1.73 20170114 080417 5.26 1.75 20170114 080418 5.51 1.76 20170114 080419 5.68 1.76 20170114 080521 11.57 1.45 20170114 080522 11.96 2.05 20170114 080524 13.78 2.72 20170114 080526 14.85 2.92 20170114 080528 16.76 3.28 20170114 080529 17.82 3.42 20170114 080530 17.96 3.56 20170114 080531 17.81 3.70 20170114 080532 17.63 3.85 20170114 080533 18.25 3.90 20170114 080534 18.75 3.96 20170114 080535 19.03 4.02 20170114 080536 19.20 4.13 20170114 080537 19.58 4.26 20170114 080538 19.79 4.36 20170114 080539 19.58 4.39 20170114 080540 19.25 4.39 20170114 080541 18.81 4.36 20170114 080542 18.46 4.35 20170114 080543 18.24 4.38 20170114 080544 17.90 4.39 20170114 080545 17.60 4.39 20170114 080546 17.41 4.39 20170114 080547 17.52 4.42 20170114 080548 17.77 4.47 20170114 080549 17.88 4.48 20170114 080551 17.61 4.46 20170114 080553 17.24 4.50 20170114 080554 16.89 4.56 20170114 080555 16.48 4.61 20170114 080556 16.44 4.62 20170114 080557 16.46 4.63 20170114 080558 16.44 4.65 20170114 080559 16.52 4.68 20170114 080600 16.71 4.70 20170114 080601 16.91 4.69 20170114 080602 16.92 4.68 20170114 080603 16.78 4.68 20170114 080604 16.71 4.70 20170114 080605 16.79 4.74 20170114 080606 16.86 4.77 20170114 080607 17.39 4.79 20170114 080608 18.00 4.79 20170114 080609 18.56 4.81 20170114 080610 18.65 4.83 20170114 080611 18.73 4.87 20170114 080612 18.70 4.91 20170114 080613 18.37 4.93 20170114 080614 17.97 4.95 20170114 142524 9.25 2.75 20170114 142525 9.05 2.75 20170114 142526 8.83 2.74 20170114 142528 8.58 2.74 20170114 142529 8.34 2.73 20170114 142530 8.10 2.72 20170114 142531 7.87 2.72 20170114 142532 7.62 2.71 20170114 142533 7.38 2.71 20170114 142534 7.23 2.71 20170114 142535 7.07 2.71 20170114 142536 6.89 2.70 20170114 142537 6.77 2.71 20170114 142539 6.51 2.71 20170114 142540 6.34 2.71 20170114 142541 6.20 2.71 20170114 142542 6.10 2.71 20170114 142543 6.04 2.72 20170114 142544 5.96 2.72 20170114 142545 5.87 2.73 20170114 142546 5.79 2.73 20170114 142547 5.70 2.74 20170114 142548 5.63 2.74 20170114 142549 5.58 2.75 20170114 142550 5.54 2.76 20170114 142551 5.49 2.77 20170114 142552 5.46 2.77 20170114 142553 5.42 2.78 20170114 142555 5.37 2.78 20170114 142556 5.35 2.79 20170114 142557 5.32 2.80 20170114 142558 5.26 2.81 20170114 142559 5.21 2.81 20170114 142600 5.14 2.82 20170114 142601 5.06 2.83 20170114 142602 5.00 2.84 20170114 142603 4.94 2.84 20170114 142604 4.87 2.85 20170114 142605 4.82 2.86 20170114 142606 4.77 2.87 20170114 142607 4.71 2.88 20170114 142608 4.76 2.89 20170114 142759 12.87 5.59 20170114 142800 12.70 5.58 20170114 142801 12.52 5.58 20170114 142803 12.34 5.58 20170114 142804 12.16 5.58 20170114 142805 11.97 5.57 20170114 142806 11.75 5.57 20170114 142807 11.52 5.56 20170114 142808 11.28 5.56 20170114 142809 11.03 5.55 20170114 142810 10.80 5.54 20170114 142811 10.57 5.54 20170114 142812 10.36 5.53 20170114 142813 10.14 5.53 20170114 142814 9.96 5.52 20170114 142815 9.81 5.52 20170114 142816 9.67 5.52 20170114 142817 9.74 5.53 20170114 142818 9.86 5.54 20170114 142819 9.99 5.55 20170114 142820 10.13 5.56 20170114 142821 10.27 5.58 20170114 142822 10.42 5.59 20170114 142823 10.60 5.62 20170114 142824 10.77 5.64 20170114 142825 10.94 5.66 20170114 142826 11.11 5.68 20170114 142828 11.26 5.71 20170114 142829 11.39 5.73 20170114 142830 11.54 5.76 20170114 142831 11.68 5.78 20170114 142832 11.80 5.80 20170114 142833 11.93 5.83 20170114 142834 12.06 5.85 20170114 142835 12.24 5.88 20170114 142836 12.40 5.90 20170114 142837 12.56 5.92 20170114 142838 12.70 5.95 20170114 142839 12.85 5.97 20170114 142840 13.00 6.00 20170114 142841 13.15 6.02 20170114 142842 13.30 6.04 20170114 142843 13.40 6.06 20170114 142844 13.49 6.08 20170114 142845 13.58 6.09 20170114 142846 13.65 6.11 20170114 142847 13.70 6.12 20170114 142848 13.77 6.13 20170114 142849 13.84 6.14 20170114 142850 13.91 6.15 20170114 142851 13.93 6.15 20170114 142853 13.93 6.15 20170114 142854 13.92 6.15 20170114 142855 13.93 6.15 20170114 142856 13.94 6.14 20170114 142857 13.95 6.14 20170114 142858 13.94 6.13 20170114 142859 13.94 6.12 20170114 142900 13.94 6.11 20170114 142901 13.93 6.10 20170114 142902 13.91 6.09 20170114 142903 13.92 6.08 20170114 142904 13.93 6.06 20170114 142905 13.93 6.05 20170114 142906 13.93 6.03 20170114 142907 13.93 6.01 20170114 142908 13.93 5.99 20170114 142909 13.92 5.97 20170114 142910 13.91 5.95 20170114 142911 13.91 5.93 20170114 142912 13.93 5.90 20170114 142913 13.95 5.88 20170114 142914 13.97 5.86 20170114 142915 13.99 5.83 20170114 142917 14.01 5.80 20170114 142918 14.00 5.77 20170114 142919 13.98 5.74 20170114 142920 13.96 5.70 20170114 142921 13.96 5.66 20170114 142922 13.97 5.62 20170114 142923 13.98 5.58 20170114 142924 14.00 5.54 20170114 142925 14.01 5.50 20170114 142926 14.01 5.46 20170114 142927 13.91 5.41 20170114 142928 13.81 5.36 20170114 142929 13.73 5.31 20170114 142930 13.65 5.26 20170114 142931 13.55 5.20 20170114 142932 13.46 5.14 20170114 142933 13.38 5.09 20170114 142934 13.30 5.04 20170114 142935 13.15 4.98 20170114 142936 12.95 4.92 20170114 142937 12.75 4.87 20170114 142938 12.56 4.81 20170114 142939 12.35 4.75 20170114 142940 12.13 4.69 20170114 142942 11.89 4.63 20170114 142943 11.66 4.58 20170114 142944 11.31 4.53 20170114 142945 10.76 4.48 20170114 142946 10.23 4.43 20170114 142947 9.69 4.38 20170114 142948 9.15 4.34 20170114 142949 8.63 4.30 20170114 142950 8.07 4.26 20170114 142951 7.51 4.23 20170114 142952 6.99 4.19 20170114 142953 6.64 4.16 20170114 142954 6.35 4.12 20170114 142955 6.21 4.08 20170114 142956 5.88 3.99 20170114 142957 5.91 3.92 20170114 142958 6.23 3.82 20170114 142959 6.48 3.66 20170114 160742 3.82 3.45 20170114 160743 3.86 3.45 20170114 160744 3.92 3.45 20170114 160745 3.92 3.44 20170114 160746 3.95 3.44 20170114 160747 4.03 3.43 20170114 160748 4.08 3.42 20170114 160749 4.19 3.41 20170114 160750 4.31 3.41 20170114 160751 4.37 3.40 20170114 160752 4.49 3.39 20170114 160753 4.65 3.39 20170114 160754 4.80 3.38 20170114 160755 4.97 3.37 20170114 160756 5.12 3.37 20170114 160757 5.26 3.36 20170114 160758 5.38 3.35 20170114 160800 5.54 3.35 20170114 160801 5.70 3.34 20170114 160802 5.83 3.33 20170114 160803 5.86 3.32 20170114 160804 5.92 3.31 20170114 160805 5.97 3.30 20170114 160806 6.02 3.29 20170114 160807 6.08 3.29 20170114 160808 6.13 3.28 20170114 160809 6.19 3.26 20170114 160810 6.23 3.25 20170114 160811 6.24 3.24 20170114 160812 6.25 3.23 20170114 160813 6.27 3.22 20170114 160814 6.29 3.21 20170114 160815 6.31 3.20 20170114 160816 6.32 3.18 20170114 160817 6.31 3.17 20170114 160818 6.30 3.16 20170114 160819 6.31 3.14 20170114 160820 6.34 3.13 20170114 160821 6.36 3.12 20170114 160822 6.38 3.10 20170114 160823 6.39 3.09 20170114 160825 6.42 3.08 20170114 160826 6.45 3.06 20170114 160827 6.50 3.05 20170114 160828 6.54 3.04 20170114 160829 6.56 3.02 20170114 160830 6.58 3.01 20170114 160831 6.61 3.00 20170114 160832 6.64 2.98 20170114 160833 6.68 2.97 20170114 160834 6.70 2.95 20170114 160835 6.72 2.94 20170114 160836 6.74 2.92 20170114 160837 6.76 2.91 20170114 160838 6.79 2.89 20170114 160839 6.84 2.88 20170114 160840 6.91 2.86 20170114 160841 6.98 2.85 20170114 160842 7.05 2.83 20170114 160843 7.13 2.81 20170114 160844 7.22 2.80 20170114 160845 7.22 2.78 20170114 160846 7.13 2.76 20170114 160847 7.05 2.74 20170114 160848 6.99 2.72 20170114 160850 6.93 2.69 20170114 160851 6.88 2.66 20170114 160852 6.85 2.61 20170114 160853 6.83 2.56 20170114 160854 6.77 2.51 20170114 160855 6.63 2.48 20170114 160856 6.49 2.45 20170114 160857 6.36 2.42 20170114 160858 6.23 2.39 20170114 160859 6.10 2.37 20170114 160900 5.97 2.31 20170114 160901 5.85 2.26 20170114 160911 5.60 2.45 20170114 160912 5.83 2.54 20170114 160913 6.06 2.63 20170114 160915 6.29 2.64 20170114 160916 6.51 2.66 20170114 160917 6.73 2.67 20170114 160918 6.95 2.66 20170114 160919 7.16 2.66 20170114 160920 7.26 2.65 20170114 160921 7.25 2.65 20170114 160922 7.25 2.64 20170114 160923 7.28 2.64 20170114 160924 7.32 2.63 20170114 160925 7.36 2.62 20170114 160926 7.38 2.62 20170114 160927 7.40 2.61 20170114 160928 7.44 2.61 20170114 160929 7.53 2.60 20170114 160930 7.62 2.60 20170114 160931 7.70 2.59 20170114 160932 7.76 2.58 20170114 160933 7.81 2.57 20170114 160934 7.85 2.56 20170114 160935 7.90 2.56 20170114 160936 7.95 2.55 20170114 160937 8.02 2.54 20170114 160938 8.09 2.53 20170114 160940 8.16 2.52 20170114 160941 8.23 2.51 20170114 160942 8.31 2.50 20170114 160943 8.36 2.49 20170114 160944 8.40 2.48 20170114 160945 8.44 2.47 20170114 160946 8.49 2.46 20170114 160947 8.55 2.45 20170114 160948 8.60 2.43 20170114 160949 8.64 2.42 20170114 160950 8.68 2.43 20170114 160951 8.74 2.42 20170114 160952 8.81 2.42 20170114 160953 8.88 2.41 20170114 160954 8.98 2.40 20170114 160955 9.01 2.39 20170114 160956 9.03 2.38 20170114 160957 9.08 2.37 20170114 160958 9.14 2.36 20170114 160959 9.21 2.36 20170114 161000 9.30 2.35 20170114 161001 9.38 2.34 20170114 161002 9.48 2.33 20170114 161004 9.50 2.32 20170114 161005 9.48 2.30 20170114 161006 9.46 2.28 20170114 161007 9.46 2.27 20170114 161008 9.46 2.25 20170114 161009 9.49 2.24 20170114 161010 9.52 2.22 20170114 161011 9.59 2.21 20170114 161012 9.64 2.19 20170114 161013 9.61 2.17 20170114 161014 9.59 2.15 20170114 161015 9.54 2.13 20170114 161016 9.52 2.11 20170114 161017 9.53 2.10 20170114 161018 9.54 2.07 20170114 161019 9.56 2.05 20170114 161020 9.61 2.03 20170114 161021 9.57 1.99 20170114 161022 9.49 1.94 20170114 161023 9.45 1.90 20170114 161024 9.47 1.84 20170114 161025 9.49 1.77 20170114 161026 9.52 1.71 20170114 161028 9.55 1.61 20170114 161029 9.61 1.52 20170114 161030 9.48 1.41 20170114 161031 9.17 1.28 20170114 161033 8.66 1.03 20170114 161034 8.48 0.91 20170114 161035 8.36 0.78 20170114 161101 13.25 1.33 20170114 161102 13.42 1.45 20170114 161104 13.71 1.82 20170114 161105 13.83 2.03 20170114 161106 13.99 2.31 20170114 161107 14.13 2.57 20170114 161108 14.32 2.69 20170114 161109 14.50 2.78 20170114 161110 14.69 2.87 20170114 161111 14.87 2.92 20170114 161112 15.07 2.98 20170114 161113 15.23 3.01 20170114 161114 15.40 3.03 20170114 161116 15.57 3.04 20170114 161117 15.73 3.04 20170114 161118 15.93 3.03 20170114 161119 16.13 3.02 20170114 161120 16.28 2.98 20170114 161121 16.45 2.95 20170114 161122 16.63 2.90 20170114 161123 16.78 2.83 20170114 161124 16.89 2.75 20170114 161125 16.98 2.66 20170114 161126 17.06 2.53 20170114 161127 17.13 2.37 20170114 161146 18.54 3.78 20170114 161147 18.88 3.76 20170114 161148 19.23 3.76 20170114 161149 19.46 3.73 20170114 161150 19.41 3.66 20170114 161151 19.33 3.57 20170114 161152 19.26 3.49 20170114 161153 19.20 3.38 20170114 161154 19.14 3.28 20170114 161155 19.06 3.17 20170114 161156 18.99 3.03 20170114 161159 18.36 2.71 20170114 161200 18.03 2.63 20170114 161201 17.71 2.50 20170114 161204 17.09 2.23 20170114 174733 10.66 3.87 20170114 174734 10.72 3.89 20170114 174735 10.77 3.90 20170114 174736 10.83 3.92 20170114 174737 10.87 3.93 20170114 174738 10.92 3.94 20170114 174739 10.93 3.96 20170114 174740 10.93 3.97 20170114 174741 10.93 3.98 20170114 174742 10.94 3.99 20170114 174743 10.95 4.00 20170114 174744 10.96 4.01 20170114 174745 10.99 4.02 20170114 174746 11.02 4.03 20170114 174747 11.07 4.04 20170114 174748 11.13 4.05 20170114 174750 11.20 4.07 20170114 174751 11.29 4.07 20170114 174752 11.38 4.08 20170114 174753 11.47 4.09 20170114 174754 11.57 4.10 20170114 174755 11.66 4.11 20170114 174756 11.74 4.12 20170114 174757 11.79 4.12 20170114 174758 11.84 4.13 20170114 174759 11.88 4.13 20170114 174800 11.91 4.13 20170114 174801 11.94 4.13 20170114 174802 11.98 4.13 20170114 174803 12.02 4.13 20170114 174804 12.04 4.13 20170114 174805 12.01 4.12 20170114 174806 11.98 4.12 20170114 174807 11.96 4.12 20170114 174808 11.95 4.11 20170114 174809 11.94 4.10 20170114 174810 11.92 4.09 20170114 174811 11.89 4.08 20170114 174812 11.86 4.08 20170114 174813 11.84 4.07 20170114 174815 11.83 4.06 20170114 174816 11.83 4.05 20170114 174817 11.81 4.04 20170114 174818 11.81 4.02 20170114 174819 11.80 4.01 20170114 174820 11.79 4.00 20170114 174821 11.79 3.99 20170114 174822 11.78 3.98 20170114 174823 11.78 3.96 20170114 174824 11.78 3.95 20170114 174825 11.75 3.93 20170114 174826 11.72 3.92 20170114 174827 11.69 3.90 20170114 174828 11.66 3.88 20170114 174829 11.63 3.86 20170114 174830 11.61 3.84 20170114 174831 11.59 3.81 20170114 174832 11.56 3.79 20170114 174833 11.54 3.77 20170114 174834 11.51 3.74 20170114 174835 11.48 3.72 20170114 174836 11.46 3.69 20170114 174837 11.46 3.66 20170114 174838 11.45 3.63 20170114 174839 11.44 3.59 20170114 174841 11.43 3.56 20170114 174843 11.38 3.48 20170114 174844 11.34 3.44 20170114 174845 11.30 3.41 20170114 174846 11.27 3.37 20170114 174847 11.25 3.33 20170114 174848 11.21 3.28 20170114 174849 11.16 3.22 20170114 174850 11.10 3.16 20170114 174851 11.07 3.09 20170114 174852 11.03 3.03 20170114 174853 10.97 2.96 20170114 174854 10.89 2.88 20170114 174855 10.82 2.81 20170114 174856 10.76 2.74 20170114 174857 10.74 2.69 20170114 174858 10.73 2.64 20170114 174859 10.72 2.61 20170114 174900 10.70 2.60 20170114 174901 10.70 2.60 20170114 174902 10.73 2.63 20170114 174903 10.76 2.66 20170114 174904 10.79 2.71 20170114 174906 10.84 2.79 20170114 174907 10.89 2.87 20170114 174908 10.94 2.96 20170114 174909 10.98 3.06 20170114 174910 11.02 3.14 20170114 174911 11.06 3.23 20170114 174912 11.10 3.32 20170114 174913 11.12 3.40 20170114 174914 11.08 3.46 20170114 174915 11.04 3.52 20170114 174916 10.99 3.57 20170114 174917 10.94 3.58 20170114 174918 10.89 3.59 20170114 174919 10.85 3.60 20170114 174920 10.82 3.60 20170114 174921 10.77 3.60 20170114 174922 10.73 3.59 20170114 174923 10.69 3.59 20170114 174924 10.66 3.58 20170114 174925 10.62 3.57 20170114 174926 10.58 3.57 20170114 174927 10.53 3.56 20170114 174928 10.45 3.55 20170114 174929 10.37 3.54 20170114 174931 10.31 3.54 20170114 174932 10.28 3.52 20170114 174933 10.24 3.51 20170114 174934 10.21 3.50 20170114 174935 10.18 3.49 20170114 174936 10.14 3.48 20170114 174937 10.08 3.47 20170114 174938 10.03 3.46 20170114 174939 9.97 3.45 20170114 174940 9.91 3.44 20170114 174941 9.86 3.43 20170114 174942 9.80 3.42 20170114 174943 9.75 3.40 20170114 174944 9.71 3.39 20170114 174945 9.67 3.37 20170114 174946 9.62 3.36 20170114 174947 9.58 3.34 20170114 174948 9.53 3.33 20170114 174949 9.48 3.31 20170114 174950 9.42 3.29 20170114 174951 9.35 3.28 20170114 174952 9.29 3.26 20170114 174953 9.23 3.24 20170114 174954 9.19 3.22 20170114 174956 9.15 3.20 20170114 174957 9.12 3.19 20170114 174958 9.08 3.17 20170114 174959 9.04 3.15 20170114 175000 9.02 3.14 20170114 175001 9.01 3.12 20170114 175002 9.01 3.10 20170114 175003 9.00 3.08 20170114 175004 8.97 3.06 20170114 175005 8.95 3.05 20170114 175006 8.98 3.03 20170114 175007 9.02 3.02 20170114 175008 9.04 3.00 20170114 175009 9.04 2.99 20170114 175010 9.02 2.97 20170114 175011 9.00 2.95 20170114 175012 9.00 2.93 20170114 175013 8.99 2.91 20170114 175014 8.86 2.89 20170114 175015 8.68 2.87 20170114 175016 8.50 2.85 20170114 175017 8.28 2.82 20170114 175018 8.05 2.80 20170114 175019 7.79 2.77 20170114 175021 7.56 2.74 20170114 175022 7.33 2.72 20170114 175023 7.06 2.69 20170114 175024 6.68 2.66 20170114 175025 6.33 2.63 20170114 175026 6.01 2.60 20170114 175027 5.68 2.57 20170114 175028 5.38 2.55 20170114 175029 5.06 2.52 20170114 175030 4.75 2.49 20170114 175031 4.43 2.47 20170114 175032 4.19 2.44 20170114 175033 3.98 2.42 20170114 175034 3.78 2.39 20170114 175035 3.56 2.36 20170114 175036 3.36 2.34 20170114 175037 3.14 2.31 20170114 175038 2.90 2.29 20170114 175039 2.67 2.26 20170114 175040 2.48 2.24 20170114 175041 2.38 2.21 20170114 175042 2.30 2.19 20170114 175043 2.20 2.16 20170114 175045 2.11 2.13 20170114 175046 2.03 2.10 20170114 175047 1.97 2.07 20170114 175048 1.92 2.04 20170114 175049 1.90 2.01 20170114 175050 1.96 1.99 20170114 175051 2.07 1.97 20170114 175052 2.17 1.94 20170114 175053 2.27 1.91 20170114 175054 2.39 1.88 20170114 175055 2.51 1.85 20170114 175056 2.64 1.82 20170114 175057 2.79 1.79 20170114 175058 2.96 1.75 20170114 175059 3.13 1.70 20170114 175100 3.28 1.66 20170114 175101 3.42 1.62 20170114 175102 3.55 1.57 20170114 175103 3.67 1.53 20170114 175104 3.66 1.48 20170114 175105 3.64 1.43 20170114 175106 3.55 1.37 20170114 175107 3.34 1.32 20170114 175109 3.12 1.26 20170114 175110 2.90 1.21 20170114 175111 2.70 1.16 20170114 175112 2.51 1.10 20170114 175113 2.30 1.04 20170114 175114 2.06 0.98 20170114 175115 1.86 0.92 20170114 175116 1.84 0.87 20170114 175117 2.00 0.82 20170114 175118 2.21 0.76 20170114 175119 2.34 0.67 20170114 175120 2.47 0.58 20170115 041130 17.73 2.28 20170115 041131 18.78 1.39 20170115 041132 20.05 0.45 20170115 041133 21.32 -0.66 20170115 041134 22.80 -1.81 20170115 041135 24.43 -2.79 20170115 041136 26.23 -3.56 20170115 041137 27.61 -4.15 20170115 041138 28.22 -4.62 20170115 041139 27.95 -4.83 20170115 041140 27.41 -5.05 20170115 041141 26.63 -5.24 20170115 041142 25.59 -5.37 20170115 041143 24.49 -5.46 20170115 041145 22.15 -5.24 20170115 041146 19.73 -4.95 20170115 041147 17.77 -4.65 20170115 041148 16.08 -4.27 20170115 041149 15.72 -3.91 20170115 041150 16.27 -3.57 20170115 041151 16.69 -3.15 20170115 041152 17.57 -2.72 20170115 041153 19.55 -2.36 20170115 041154 22.46 -2.04 20170115 041155 25.62 -1.75 20170115 041156 28.80 -1.41 20170115 041157 32.10 -1.03 20170115 041158 35.64 -0.66 20170115 041159 39.52 -0.40 20170115 041200 43.18 -0.11 20170115 041201 46.79 0.21 20170115 041202 49.60 0.52 20170115 041203 52.54 0.87 20170115 041204 55.09 1.16 20170115 041205 57.23 1.38 20170115 041206 59.15 1.57 20170115 041207 61.59 1.86 20170115 041209 64.26 2.19 20170115 041210 67.05 2.53 20170115 041211 67.99 2.73 20170115 041212 68.87 2.92 20170115 041213 69.82 3.10 20170115 041214 70.61 3.35 20170115 041215 71.69 3.62 20170115 041216 72.75 3.85 20170115 041217 73.60 4.04 20170115 041218 74.63 4.23 20170115 041219 75.52 4.35 20170115 041220 76.16 4.41 20170115 041221 76.23 4.44 20170115 041222 76.45 4.46 20170115 041223 77.04 4.49 20170115 041224 77.87 4.51 20170115 041225 78.28 4.50 20170115 041226 78.68 4.46 20170115 041227 78.73 4.40 20170115 041228 77.57 4.26 20170115 041229 76.19 4.16 20170115 041230 74.87 4.05 20170115 041231 73.75 3.94 20170115 041233 72.79 3.84 20170115 041234 71.80 3.71 20170115 041235 70.64 3.55 20170115 041236 69.47 3.37 20170115 041237 68.73 3.14 20170115 041238 67.98 2.91 20170115 041239 67.31 2.70 20170115 041240 65.92 2.54 20170115 041241 64.30 2.37 20170115 041242 62.54 2.23 20170115 041243 60.81 2.13 20170115 041244 59.18 2.04 20170115 041245 56.85 1.95 20170115 041246 53.59 1.89 20170115 041247 50.13 1.86 20170115 041248 46.49 1.79 20170115 041249 42.86 1.67 20170115 041250 39.11 1.51 20170115 041251 35.86 1.42 20170115 041252 32.66 1.36 20170115 041253 29.71 1.31 20170115 041254 27.35 1.20 20170115 041255 25.09 1.08 20170115 041257 23.20 0.97 20170115 041258 21.67 0.86 20170115 041259 20.06 0.75 20170115 041300 18.20 0.68 20170115 041301 16.41 0.64 20170115 041302 14.92 0.59 20170115 041303 14.29 0.55 20170115 041304 13.84 0.52 20170115 055210 11.45 0.98 20170115 055211 11.15 1.08 20170115 055212 11.20 1.16 20170115 055213 11.05 1.21 20170115 055214 10.78 1.26 20170115 055215 10.52 1.30 20170115 055216 10.41 1.33 20170115 055217 10.23 1.33 20170115 055218 9.65 1.35 20170115 055219 9.17 1.38 20170115 055220 9.14 1.43 20170115 055221 9.28 1.47 20170115 055222 8.99 1.50 20170115 055223 8.46 1.52 20170115 055224 8.51 1.58 20170115 055225 8.62 1.66 20170115 055227 8.84 1.72 20170115 055228 9.25 1.73 20170115 055229 9.47 1.74 20170115 055230 9.55 1.76 20170115 055231 9.72 1.78 20170115 055232 9.99 1.79 20170115 055233 10.18 1.82 20170115 055234 10.09 1.87 20170115 055235 9.86 1.94 20170115 055236 9.73 1.95 20170115 055237 9.81 1.93 20170115 055238 9.97 1.89 20170115 055239 10.57 1.98 20170115 055240 11.02 2.06 20170115 055241 11.28 2.12 20170115 055242 11.21 2.09 20170115 055243 11.42 2.04 20170115 055244 11.87 2.01 20170115 055245 12.38 2.00 20170115 055246 12.98 2.02 20170115 055247 13.49 2.04 20170115 055248 13.84 2.05 20170115 055249 14.18 2.07 20170115 055251 14.26 2.14 20170115 055252 14.15 2.22 20170115 055253 14.02 2.29 20170115 055254 15.02 2.29 20170115 055255 15.96 2.28 20170115 055256 16.47 2.27 20170115 055257 16.27 2.29 20170115 055258 16.07 2.33 20170115 055259 16.03 2.35 20170115 055300 16.11 2.36 20170115 055301 16.17 2.37 20170115 055302 16.20 2.32 20170115 055303 16.16 2.26 20170115 055304 16.01 2.23 20170115 055305 15.57 2.23 20170115 055306 15.35 2.23 20170115 055307 15.39 2.23 20170115 055308 15.38 2.24 20170115 055309 15.43 2.24 20170115 055310 15.67 2.21 20170115 055311 16.02 2.15 20170115 055312 16.29 2.09 20170115 055313 16.18 2.07 20170115 055315 15.88 2.06 20170115 055316 15.65 2.06 20170115 055317 14.99 2.00 20170115 055318 14.26 1.93 20170115 055319 13.91 1.87 20170115 055320 14.08 1.87 20170115 055321 14.24 1.86 20170115 055322 14.39 1.83 20170115 055323 14.36 1.76 20170115 055324 14.33 1.67 20170115 055340 11.39 1.29 20170115 055341 11.40 1.29 20170115 055342 11.44 1.32 20170115 055343 11.43 1.39 20170115 055344 11.53 1.45 20170115 055345 11.70 1.48 20170115 055346 11.81 1.45 20170115 055347 11.93 1.43 20170115 055348 12.15 1.44 20170115 055349 12.79 1.47 20170115 055350 13.54 1.48 20170115 055351 13.44 1.52 20170115 055352 12.94 1.58 20170115 055353 12.45 1.64 20170115 055354 12.21 1.61 20170115 055355 11.98 1.58 20170115 055356 11.88 1.57 20170115 055357 12.48 1.59 20170115 055358 13.16 1.61 20170115 055359 13.65 1.63 20170115 055400 13.48 1.65 20170115 055401 13.39 1.67 20170115 055402 13.48 1.72 20170115 055404 13.83 1.81 20170115 055405 14.41 1.89 20170115 055406 14.67 1.92 20170115 055407 14.89 1.94 20170115 055408 15.10 1.96 20170115 055409 14.74 1.97 20170115 055410 14.23 1.99 20170115 055411 13.94 2.01 20170115 055412 13.93 2.00 20170115 055413 13.90 1.98 20170115 055414 13.60 1.98 20170115 055415 13.01 2.03 20170115 055416 12.43 2.09 20170115 055417 12.49 2.11 20170115 055418 12.80 2.13 20170115 055419 13.05 2.15 20170115 055420 13.08 2.09 20170115 055421 13.17 2.04 20170115 055422 13.14 2.03 20170115 055423 12.72 2.08 20170115 055424 12.32 2.15 20170115 055425 12.18 2.20 20170115 055426 12.26 2.24 20170115 055427 12.34 2.26 20170115 055429 11.98 2.22 20170115 055430 11.62 2.20 20170115 055431 11.28 2.20 20170115 055432 11.40 2.27 20170115 055433 11.55 2.32 20170115 055434 11.63 2.34 20170115 055435 11.36 2.30 20170115 055436 11.10 2.25 20170115 055437 10.63 2.23 20170115 055438 9.82 2.27 20170115 055439 9.05 2.31 20170115 055440 9.07 2.32 20170115 055441 9.36 2.33 20170115 055442 9.58 2.32 20170115 055443 9.47 2.31 20170115 055444 9.35 2.32 20170115 055445 9.40 2.32 20170115 055446 9.76 2.30 20170115 055447 10.20 2.28 20170115 055448 10.58 2.28 20170115 055449 10.89 2.32 20170115 055450 11.26 2.36 20170115 055451 11.70 2.36 20170115 055452 12.28 2.34 20170115 055454 12.98 2.31 20170115 055455 13.43 2.31 20170115 055456 13.89 2.28 20170115 055457 14.18 2.25 20170115 055458 13.63 2.22 20170115 055459 13.15 2.20 20170115 055500 12.62 2.18 20170115 055501 11.91 2.15 20170115 055502 11.12 2.13 20170115 055503 10.51 2.11 20170115 055504 10.24 2.09 20170115 055505 10.08 2.06 20170115 055506 9.93 2.01 20170115 055507 9.74 1.94 20170115 055508 9.95 1.93 20170115 055509 10.68 2.00 20170115 055510 11.59 2.05 20170115 055511 12.14 2.07 20170115 055512 12.41 2.07 20170115 055513 12.59 2.09 20170115 055514 12.50 2.10 20170115 055515 12.29 2.06 20170115 055516 12.24 2.01 20170115 055517 11.71 2.01 20170115 055519 10.62 1.99 20170115 073203 10.55 1.07 20170115 073204 11.16 1.22 20170115 073205 11.45 1.39 20170115 073206 11.24 1.54 20170115 073207 10.87 1.69 20170115 073208 10.73 1.80 20170115 073209 11.15 1.89 20170115 073210 11.81 1.96 20170115 073211 12.30 2.03 20170115 073212 12.77 2.10 20170115 073214 13.22 2.17 20170115 073215 13.23 2.20 20170115 073216 13.25 2.24 20170115 073217 13.20 2.28 20170115 073218 12.33 2.30 20170115 073219 11.50 2.32 20170115 073220 10.87 2.32 20170115 073221 10.66 2.27 20170115 073222 10.54 2.24 20170115 073223 10.48 2.24 20170115 073224 10.43 2.25 20170115 073225 10.35 2.27 20170115 073226 10.05 2.27 20170115 073227 9.54 2.27 20170115 073228 8.87 2.27 20170115 073229 8.70 2.21 20170115 073230 8.54 2.15 20170115 073231 8.23 2.11 20170115 073232 8.55 2.14 20170115 073233 9.09 2.15 20170115 073234 9.59 2.14 20170115 073235 8.94 2.11 20170115 073237 8.16 2.07 20170115 073238 7.98 2.02 20170115 073239 8.35 2.01 20170115 073240 8.80 2.01 20170115 073241 9.18 1.96 20170115 073242 9.32 1.88 20170115 073243 9.27 1.81 20170115 073244 9.49 1.84 20170115 073245 10.11 1.86 20170115 073246 11.06 1.86 20170115 073247 11.55 1.83 20170115 073248 12.02 1.80 20170115 073249 12.33 1.79 20170115 073250 12.49 1.83 20170115 073251 12.49 1.85 20170115 073252 12.67 1.84 20170115 073253 13.32 1.81 20170115 073254 14.21 1.78 20170115 073255 14.75 1.75 20170115 073256 14.67 1.74 20170115 073257 14.31 1.73 20170115 073258 13.50 1.71 20170115 073259 12.76 1.66 20170115 073301 12.22 1.61 20170115 073302 11.62 1.58 20170115 073303 10.87 1.54 20170115 073304 10.16 1.53 20170115 073305 9.58 1.54 20170115 073306 9.21 1.54 20170115 073307 9.21 1.50 20170115 073308 9.37 1.48 20170115 073309 9.45 1.50 20170115 073310 8.74 1.51 20170115 073311 7.66 1.51 20170115 073312 6.73 1.51 20170115 073313 6.76 1.51 20170115 073314 6.62 1.51 20170115 073315 6.09 1.51 20170115 073316 5.71 1.52 20170115 073317 5.29 1.51 20170115 073318 5.21 1.55 20170115 073319 5.14 1.63 20170115 073320 5.27 1.71 20170115 073321 4.93 1.74 20170115 073322 4.43 1.72 20170115 073323 4.12 1.69 20170115 073325 4.07 1.73 20170115 073326 3.98 1.80 20170115 073327 3.90 1.85 20170115 073328 3.80 1.88 20170115 073329 3.77 1.92 20170115 073330 3.79 1.95 20170115 073331 3.75 1.93 20170115 073332 3.63 1.89 20170115 073333 3.76 1.91 20170115 073334 4.24 1.97 20170115 073335 4.77 2.03 20170115 073336 5.05 2.06 20170115 073337 5.41 2.09 20170115 073338 5.88 2.09 20170115 073339 6.07 2.12 20170115 073340 5.94 2.17 20170115 073341 5.85 2.23 20170115 073342 6.40 2.23 20170115 073343 6.98 2.24 20170115 073344 7.43 2.25 20170115 073345 7.52 2.30 20170115 073346 7.46 2.36 20170115 073347 7.91 2.37 20170115 073349 8.83 2.33 20170115 073350 9.74 2.28 20170115 073351 9.88 2.32 20170115 073352 9.99 2.35 20170115 073353 10.20 2.37 20170115 073354 10.20 2.38 20170115 073355 10.20 2.41 20170115 073356 10.19 2.45 20170115 073357 10.20 2.41 20170115 073358 10.22 2.38 20170115 073359 10.25 2.38 20170115 073400 10.30 2.38 20170115 073401 10.36 2.37 20170115 073402 10.28 2.36 20170115 073403 10.27 2.36 20170115 073404 10.40 2.38 20170115 073405 10.53 2.40 20170115 073406 10.55 2.39 20170115 073407 10.52 2.37 20170115 073408 10.30 2.39 20170115 073409 10.22 2.42 20170115 073410 10.34 2.45 20170115 073411 10.59 2.47 20170115 073413 10.84 2.48 20170115 073414 11.03 2.50 20170115 073415 11.10 2.51 20170115 073416 11.17 2.52 20170115 073417 11.24 2.57 20170115 073418 11.30 2.60 20170115 073419 11.36 2.62 20170115 073420 11.29 2.60 20170115 073421 11.36 2.60 20170115 073422 11.58 2.64 20170115 073423 11.55 2.70 20170115 073424 11.39 2.75 20170115 073425 11.21 2.75 20170115 073426 11.06 2.76 20170115 073427 10.91 2.79 20170115 073428 11.14 2.80 20170115 073429 11.54 2.79 20170115 073430 11.93 2.75 20170115 073431 11.28 2.82 20170115 073432 10.87 2.88 20170115 073433 10.94 2.89 20170115 073434 11.28 2.90 20170115 073435 11.43 2.89 20170115 073436 11.54 2.91 20170115 073438 11.88 2.95 20170115 073439 12.34 3.01 20170115 073440 12.51 2.99 20170115 073441 12.51 2.96 20170115 073442 12.64 2.95 20170115 073443 12.27 2.98 20170115 073444 12.01 3.01 20170115 073445 11.99 3.04 20170115 073446 12.39 3.08 20170115 073447 12.71 3.11 20170115 073448 12.85 3.12 20170115 073449 12.82 3.09 20170115 073450 12.83 3.07 20170115 073451 12.94 3.12 20170115 073452 13.04 3.19 20170115 073453 13.09 3.24 20170115 073454 13.20 3.27 20170115 073455 13.32 3.29 20170115 073456 13.45 3.31 20170115 073457 13.51 3.32 20170115 073458 13.58 3.34 20170115 073459 13.79 3.36 20170115 073500 14.15 3.37 20170115 073501 14.44 3.36 20170115 073503 14.68 3.38 20170115 073504 14.92 3.42 20170115 073505 15.24 3.48 20170115 073506 15.36 3.50 20170115 073507 15.51 3.53 20170115 073508 15.66 3.56 20170115 073509 15.62 3.58 20170115 073510 15.73 3.61 20170115 073511 15.73 3.64 20170115 073512 15.52 3.66 20170115 073513 15.40 3.69 20170115 073514 15.55 3.71 20170115 073515 15.80 3.74 20170115 073516 15.99 3.77 20170115 073517 16.24 3.79 20170115 073518 16.31 3.83 20170115 073519 16.36 3.86 20170115 073520 16.42 3.92 20170115 073521 16.47 3.98 20170115 073522 16.52 4.01 20170115 073523 16.57 4.01 20170115 073524 16.62 4.02 20170115 073525 16.68 4.05 20170115 073526 16.73 4.11 20170115 073528 16.75 4.20 20170115 073529 16.93 4.22 20170115 073530 17.00 4.25 20170115 073531 17.03 4.29 20170115 073532 17.44 4.32 20170115 073533 17.71 4.33 20170115 135403 4.15 2.59 20170115 135404 4.19 2.60 20170115 135405 4.22 2.61 20170115 135406 4.27 2.62 20170115 135407 4.31 2.64 20170115 135408 4.35 2.65 20170115 135409 4.38 2.66 20170115 135410 4.42 2.67 20170115 135411 4.41 2.68 20170115 135412 4.36 2.69 20170115 135413 4.30 2.71 20170115 135414 4.25 2.72 20170115 135416 4.20 2.73 20170115 135417 4.16 2.74 20170115 135418 4.14 2.75 20170115 135419 4.12 2.77 20170115 135420 4.08 2.77 20170115 135421 3.96 2.78 20170115 135422 3.84 2.79 20170115 135423 3.73 2.80 20170115 135424 3.58 2.82 20170115 135425 3.46 2.83 20170115 135426 3.35 2.84 20170115 135427 3.24 2.85 20170115 135428 3.14 2.85 20170115 135429 3.10 2.86 20170115 135430 3.06 2.87 20170115 135431 3.01 2.88 20170115 135432 2.98 2.89 20170115 135433 2.94 2.90 20170115 135434 2.90 2.90 20170115 135435 2.86 2.91 20170115 135436 2.82 2.92 20170115 135437 2.79 2.93 20170115 135438 2.77 2.94 20170115 135439 2.74 2.95 20170115 135440 2.69 2.96 20170115 135441 2.64 2.97 20170115 135443 2.58 2.98 20170115 135444 2.52 2.98 20170115 135445 2.45 2.99 20170115 135446 2.39 3.00 20170115 135447 2.34 3.00 20170115 135448 2.29 3.01 20170115 135449 2.26 3.02 20170115 135450 2.26 3.03 20170115 135451 2.25 3.04 20170115 135452 2.23 3.05 20170115 135453 2.20 3.05 20170115 135454 2.18 3.06 20170115 135455 2.17 3.07 20170115 135456 2.16 3.08 20170115 135457 2.17 3.09 20170115 135458 2.18 3.09 20170115 135459 2.20 3.10 20170115 135500 2.23 3.11 20170115 135501 2.27 3.12 20170115 135502 2.32 3.12 20170115 135503 2.39 3.14 20170115 135504 2.46 3.15 20170115 135505 2.54 3.16 20170115 135506 2.62 3.17 20170115 135507 2.71 3.19 20170115 135509 2.79 3.20 20170115 135510 2.87 3.21 20170115 135511 2.96 3.21 20170115 135512 3.12 3.22 20170115 135513 3.31 3.23 20170115 135514 3.52 3.24 20170115 135515 3.75 3.25 20170115 135516 3.97 3.26 20170115 135517 4.18 3.27 20170115 135518 4.41 3.27 20170115 135519 4.62 3.28 20170115 135520 4.86 3.29 20170115 135521 5.09 3.30 20170115 135522 5.33 3.31 20170115 135523 5.52 3.32 20170115 135524 5.72 3.32 20170115 135525 5.92 3.33 20170115 135526 6.14 3.34 20170115 135527 6.33 3.35 20170115 135528 6.53 3.36 20170115 135529 6.70 3.37 20170115 135530 6.85 3.38 20170115 135531 6.99 3.39 20170115 135532 7.09 3.40 20170115 135533 7.13 3.41 20170115 135535 7.23 3.42 20170115 135536 7.28 3.43 20170115 135537 7.30 3.44 20170115 135538 7.38 3.45 20170115 135539 7.40 3.46 20170115 135540 7.41 3.47 20170115 135541 7.47 3.48 20170115 135542 7.47 3.49 20170115 135543 7.46 3.50 20170115 135544 7.36 3.52 20170115 135545 7.23 3.52 20170115 135546 7.24 3.53 20170115 135547 7.21 3.54 20170115 135548 7.20 3.55 20170115 135549 7.25 3.56 20170115 135550 7.24 3.57 20170115 135551 7.24 3.57 20170115 135552 7.30 3.56 20170115 135553 7.25 3.55 20170115 135554 7.14 3.55 20170115 135555 7.06 3.53 20170115 135556 6.90 3.51 20170115 135557 6.73 3.50 20170115 135558 6.57 3.50 20170115 135600 6.50 3.51 20170115 135601 6.32 3.54 20170115 135602 6.11 3.53 20170115 135603 5.90 3.52 20170115 135604 5.79 3.55 20170115 135605 5.62 3.59 20170115 135606 5.48 3.61 20170115 135607 5.38 3.61 20170115 135608 5.38 3.61 20170115 135609 5.35 3.61 20170115 135610 5.35 3.59 20170115 135611 5.44 3.57 20170115 135612 5.50 3.54 20170115 135613 5.51 3.51 20170115 135614 5.55 3.49 20170115 135615 5.62 3.44 20170115 135616 5.71 3.39 20170115 135617 5.80 3.30 20170115 135618 5.90 3.13 20170115 135619 5.98 2.95 20170115 135620 6.07 2.77 20170115 135621 6.12 2.59 20170115 135622 6.18 2.40 20170115 135623 6.26 2.25 20170115 135624 6.36 2.13 20170115 135626 6.45 2.01 20170115 135627 6.51 1.95 20170115 135628 6.61 1.89 20170115 135629 6.70 1.84 20170115 135630 6.69 1.80 20170115 135631 6.69 1.76 20170115 135632 6.71 1.73 20170115 135633 6.77 1.71 20170115 135634 6.86 1.69 20170115 135635 6.96 1.67 20170115 135636 7.08 1.66 20170115 135637 7.23 1.66 20170115 135638 6.90 1.63 20170115 135639 6.59 1.60 20170115 135640 6.31 1.52 20170115 135641 6.00 1.31 20170115 135642 5.74 1.18 20170115 135648 5.26 0.58 20170115 135659 7.25 0.96 20170115 135700 7.47 1.13 20170115 135706 7.07 1.38 20170115 135707 6.74 1.26 20170115 135708 6.46 1.12 20170115 153706 18.40 3.51 20170115 153707 18.34 3.47 20170115 153708 18.27 3.42 20170115 153709 18.18 3.37 20170115 153710 18.10 3.33 20170115 153711 18.01 3.29 20170115 153712 17.93 3.25 20170115 153713 17.84 3.22 20170115 153714 17.76 3.19 20170115 153715 17.71 3.16 20170115 153716 17.65 3.14 20170115 153718 17.59 3.12 20170115 153719 17.54 3.11 20170115 153720 17.49 3.09 20170115 153721 17.42 3.08 20170115 153722 17.34 3.07 20170115 153723 17.27 3.07 20170115 153724 17.17 3.05 20170115 153725 17.07 3.04 20170115 153726 16.96 3.03 20170115 153727 16.85 3.01 20170115 153728 16.74 2.99 20170115 153729 16.63 2.97 20170115 153730 16.51 2.94 20170115 153731 16.39 2.92 20170115 153732 16.26 2.89 20170115 153733 16.12 2.86 20170115 153734 15.99 2.82 20170115 153735 15.86 2.78 20170115 153736 15.72 2.75 20170115 153737 15.57 2.71 20170115 153738 15.42 2.67 20170115 153739 15.27 2.63 20170115 153740 15.12 2.59 20170115 153741 14.96 2.54 20170115 153743 14.79 2.50 20170115 153744 14.61 2.46 20170115 153745 14.45 2.41 20170115 153746 14.29 2.37 20170115 153747 14.12 2.33 20170115 153748 13.95 2.29 20170115 153749 13.75 2.26 20170115 153750 13.53 2.22 20170115 153751 13.31 2.19 20170115 153752 13.08 2.15 20170115 153753 12.85 2.11 20170115 153754 12.61 2.07 20170115 153755 12.37 2.03 20170115 153756 12.12 2.00 20170115 153757 11.85 1.97 20170115 153758 11.58 1.94 20170115 153759 11.31 1.92 20170115 153800 11.05 1.90 20170115 153801 10.74 1.87 20170115 153802 10.45 1.84 20170115 153803 10.16 1.81 20170115 153804 9.86 1.74 20170115 153805 9.57 1.69 20170115 153806 9.24 1.64 20170115 153808 8.87 1.58 20170115 153809 8.51 1.51 20170115 153810 8.14 1.48 20170115 153811 7.77 1.46 20170115 153812 7.37 1.44 20170115 153813 6.95 1.37 20170115 153814 6.52 1.29 20170115 153815 6.06 1.19 20170115 153817 5.11 0.68 20170115 154128 12.50 0.85 20170115 154129 12.51 0.85 20170115 154130 12.50 0.84 20170115 171603 6.23 2.28 20170115 171604 6.16 2.28 20170115 171605 6.11 2.28 20170115 171606 6.04 2.29 20170115 171607 5.95 2.29 20170115 171608 5.90 2.30 20170115 171609 5.91 2.31 20170115 171610 5.93 2.31 20170115 171611 5.95 2.32 20170115 171612 5.95 2.33 20170115 171613 5.96 2.34 20170115 171614 5.98 2.36 20170115 171615 6.01 2.37 20170115 171616 6.03 2.39 20170115 171617 6.07 2.40 20170115 171618 6.12 2.42 20170115 171619 6.20 2.44 20170115 171620 6.29 2.46 20170115 171621 6.42 2.48 20170115 171623 6.54 2.50 20170115 171624 6.64 2.53 20170115 171625 6.74 2.56 20170115 171626 7.08 2.59 20170115 171627 7.54 2.62 20170115 171628 8.04 2.66 20170115 171629 8.52 2.70 20170115 171630 9.02 2.74 20170115 171631 9.51 2.77 20170115 171632 10.04 2.81 20170115 171633 10.63 2.85 20170115 171634 11.06 2.87 20170115 171635 11.34 2.89 20170115 171636 11.63 2.91 20170115 171637 11.89 2.92 20170115 171638 12.15 2.92 20170115 171639 12.37 2.93 20170115 171640 12.57 2.92 20170115 171641 12.76 2.90 20170115 171642 12.88 2.88 20170115 171643 12.81 2.84 20170115 171644 12.72 2.80 20170115 171645 12.63 2.75 20170115 171646 12.53 2.71 20170115 171647 12.42 2.67 20170115 171649 12.30 2.63 20170115 171650 12.18 2.59 20170115 171651 12.06 2.55 20170115 171652 11.87 2.50 20170115 171653 11.67 2.46 20170115 171654 11.42 2.41 20170115 171655 11.19 2.37 20170115 171656 10.96 2.33 20170115 171657 10.74 2.30 20170115 171658 10.52 2.27 20170115 171659 10.30 2.24 20170115 171700 10.12 2.21 20170115 171701 9.95 2.19 20170115 171702 9.79 2.17 20170115 171703 9.62 2.15 20170115 171704 9.45 2.14 20170115 171705 9.28 2.13 20170115 171706 9.13 2.12 20170115 171707 8.97 2.11 20170115 171708 8.80 2.10 20170115 171709 8.59 2.10 20170115 171710 8.38 2.10 20170115 171711 8.17 2.11 20170115 171712 7.96 2.12 20170115 171713 7.76 2.12 20170115 171715 7.57 2.13 20170115 171716 7.38 2.14 20170115 171717 7.18 2.15 20170115 171718 7.06 2.15 20170115 171719 6.96 2.16 20170115 171720 6.85 2.16 20170115 171721 6.77 2.16 20170115 171722 6.71 2.16 20170115 171723 6.64 2.16 20170115 171724 6.61 2.15 20170115 171725 6.60 2.15 20170115 171726 6.75 2.15 20170115 171727 6.92 2.15 20170115 171728 7.05 2.15 20170115 171729 7.17 2.14 20170115 171730 7.29 2.14 20170115 171731 7.40 2.13 20170115 171732 7.47 2.12 20170115 171733 7.53 2.14 20170115 171734 7.58 2.16 20170115 171735 7.61 2.17 20170115 171736 7.64 2.19 20170115 171737 7.66 2.22 20170115 171738 7.69 2.25 20170115 171740 7.71 2.29 20170115 171741 7.75 2.30 20170115 171742 7.78 2.31 20170115 171743 7.81 2.31 20170115 171744 7.84 2.32 20170115 171745 7.88 2.32 20170115 171746 7.92 2.33 20170115 171747 7.95 2.33 20170115 171748 7.98 2.34 20170115 171749 8.00 2.34 20170115 171750 8.04 2.35 20170115 171751 8.08 2.35 20170115 171752 8.07 2.35 20170115 171753 8.06 2.36 20170115 171754 8.04 2.36 20170115 171755 8.01 2.36 20170115 171756 7.98 2.36 20170115 171757 7.96 2.36 20170115 171758 7.93 2.35 20170115 171759 7.91 2.35 20170115 171800 7.89 2.35 20170115 171801 7.87 2.35 20170115 171802 7.86 2.36 20170115 171803 7.87 2.36 20170115 171805 7.88 2.36 20170115 171806 7.88 2.36 20170115 171807 7.88 2.36 20170115 171808 7.88 2.36 20170115 171809 7.89 2.36 20170115 171810 7.91 2.37 20170115 171811 7.94 2.37 20170115 171812 7.96 2.37 20170115 171813 7.99 2.38 20170115 171814 8.01 2.38 20170115 171815 8.03 2.38 20170115 171816 8.03 2.38 20170115 171817 8.04 2.38 20170115 171818 8.06 2.39 20170115 171819 8.08 2.39 20170115 171820 8.09 2.39 20170115 171821 8.10 2.39 20170115 171822 8.12 2.40 20170115 171823 8.13 2.40 20170115 171824 8.16 2.40 20170115 171825 8.19 2.40 20170115 171826 8.23 2.40 20170115 171827 8.27 2.40 20170115 171828 8.32 2.40 20170115 171830 8.36 2.40 20170115 171831 8.41 2.40 20170115 171832 8.46 2.40 20170115 171833 8.48 2.41 20170115 171834 8.49 2.41 20170115 171835 8.52 2.41 20170115 171836 8.57 2.41 20170115 171837 8.61 2.41 20170115 171838 8.65 2.41 20170115 171839 8.70 2.41 20170115 171840 8.75 2.41 20170115 171841 8.79 2.41 20170115 171842 8.82 2.41 20170115 171843 8.86 2.41 20170115 171844 8.88 2.41 20170115 171845 8.90 2.41 20170115 171846 8.93 2.41 20170115 171847 8.96 2.40 20170115 171848 9.00 2.40 20170115 171849 9.02 2.40 20170115 171850 9.05 2.40 20170115 171851 9.08 2.39 20170115 171852 9.12 2.39 20170115 171853 9.18 2.39 20170115 171855 9.23 2.38 20170115 171856 9.30 2.38 20170115 171857 9.36 2.38 20170115 171858 9.42 2.38 20170115 171859 9.47 2.37 20170115 171900 9.53 2.37 20170115 171901 9.57 2.37 20170115 171902 9.62 2.36 20170115 171903 9.66 2.35 20170115 171904 9.70 2.35 20170115 171905 9.72 2.34 20170115 171906 9.73 2.33 20170115 171907 9.74 2.32 20170115 171908 9.75 2.31 20170115 171909 9.75 2.30 20170115 171910 9.68 2.29 20170115 171911 9.61 2.27 20170115 171912 9.52 2.25 20170115 171913 9.39 2.24 20170115 171914 9.28 2.22 20170115 171915 9.15 2.20 20170115 171916 9.01 2.18 20170115 171917 8.87 2.16 20170115 171919 8.69 2.14 20170115 171920 8.50 2.11 20170115 171921 8.33 2.09 20170115 171922 8.13 2.07 20170115 171923 7.92 2.05 20170115 171924 7.70 2.03 20170115 171925 7.50 2.01 20170115 171926 7.30 1.99 20170115 171927 7.13 1.97 20170115 171928 7.10 1.96 20170115 171929 7.07 1.95 20170115 171930 7.07 1.94 20170115 171931 7.06 1.93 20170115 171932 7.07 1.91 20170115 171933 7.09 1.91 20170115 171934 7.12 1.90 20170115 171935 7.16 1.89 20170115 171936 7.30 1.89 20170115 171937 7.52 1.88 20170115 171938 7.79 1.89 20170115 171939 8.07 1.89 20170115 171940 8.37 1.89 20170115 171941 8.66 1.90 20170115 171943 8.96 1.90 20170115 171944 9.25 1.91 20170115 171945 9.49 1.91 20170115 171946 9.64 1.91 20170115 171947 9.79 1.91 20170115 171948 9.93 1.91 20170115 171949 10.07 1.90 20170115 171950 10.22 1.89 20170115 171951 10.32 1.88 20170115 171952 10.37 1.87 20170115 171953 10.43 1.86 20170115 171954 10.41 1.84 20170115 171955 10.39 1.82 20170115 171956 10.37 1.79 20170115 171957 10.36 1.77 20170115 171958 10.35 1.75 20170115 171959 10.33 1.72 20170115 172000 10.30 1.69 20170115 172001 10.28 1.66 20170115 172002 10.21 1.62 20170115 172003 10.12 1.59 20170115 172004 10.04 1.56 20170115 172005 9.97 1.52 20170115 172007 9.90 1.48 20170115 172008 9.83 1.45 20170115 172009 9.77 1.41 20170115 172010 9.74 1.38 20170115 172011 9.70 1.35 20170115 172012 9.56 1.30 20170115 172013 9.40 1.25 20170115 172014 9.23 1.19 20170116 034121 27.21 6.20 20170116 034122 29.71 6.43 20170116 034123 31.48 6.59 20170116 034124 32.28 6.76 20170116 034125 33.55 7.05 20170116 034134 52.51 8.05 20170116 034136 54.69 8.31 20170116 034137 56.64 8.55 20170116 034138 58.72 8.72 20170116 034139 61.05 8.79 20170116 034140 63.20 8.86 20170116 034141 64.15 8.93 20170116 034142 64.53 8.98 20170116 034143 64.57 9.01 20170116 034144 63.39 8.98 20170116 034145 62.46 8.96 20170116 034146 61.96 8.96 20170116 034147 62.43 9.01 20170116 034148 62.92 9.05 20170116 034149 63.17 9.08 20170116 034150 63.04 9.06 20170116 034151 63.12 9.02 20170116 034152 63.23 9.02 20170116 034153 63.29 9.04 20170116 034154 63.31 9.03 20170116 034155 63.75 9.04 20170116 034156 64.45 9.06 20170116 034157 65.33 9.07 20170116 034158 65.04 9.02 20170116 034200 64.76 8.96 20170116 034201 63.86 8.92 20170116 034202 62.20 8.94 20170116 034203 60.52 8.98 20170116 034204 59.26 9.01 20170116 034205 58.58 8.99 20170116 034206 58.27 8.96 20170116 034207 57.98 8.95 20170116 034208 57.68 8.95 20170116 034209 57.36 8.96 20170116 034210 56.27 8.91 20170116 034211 55.27 8.87 20170116 034212 54.24 8.83 20170116 034213 52.98 8.83 20170116 034214 51.73 8.81 20170116 034215 51.60 8.80 20170116 034216 52.58 8.81 20170116 034217 53.50 8.81 20170116 034218 53.63 8.81 20170116 034219 53.26 8.80 20170116 034220 53.01 8.79 20170116 034221 53.13 8.79 20170116 034222 53.20 8.81 20170116 034223 53.45 8.82 20170116 034225 55.07 8.76 20170116 034226 56.60 8.68 20170116 034227 58.15 8.65 20170116 034228 60.00 8.65 20170116 034229 61.26 8.64 20170116 034230 62.96 8.63 20170116 034231 64.25 8.61 20170116 034232 65.15 8.57 20170116 034233 66.91 8.56 20170116 034234 69.01 8.54 20170116 034235 69.85 8.52 20170116 034236 73.59 8.50 20170116 034237 83.41 8.48 20170116 034238 80.05 8.44 20170116 034239 51.31 8.36 20170116 034240 37.14 8.27 20170116 034241 38.87 8.19 20170116 034242 40.73 8.10 20170116 034243 42.58 8.02 20170116 034244 43.35 7.92 20170116 034245 44.83 7.83 20170116 034246 43.75 7.76 20170116 034247 42.02 7.71 20170116 052120 9.88 1.61 20170116 052121 9.55 1.64 20170116 052122 8.94 1.64 20170116 052123 8.07 1.58 20170116 052124 7.25 1.42 20170116 052125 7.21 1.27 20170116 052126 5.53 1.28 20170116 052127 3.41 1.48 20170116 052128 2.09 1.69 20170116 052129 2.52 1.98 20170116 052130 3.76 2.28 20170116 052131 5.39 2.63 20170116 052132 6.98 3.00 20170116 052133 8.63 3.35 20170116 052134 9.17 3.68 20170116 052135 8.73 3.94 20170116 052136 8.54 4.11 20170116 052137 8.74 4.07 20170116 052138 9.08 3.96 20170116 052139 9.54 3.84 20170116 052140 9.42 3.85 20170116 052141 9.16 3.89 20170116 052143 9.12 3.98 20170116 052144 9.54 4.03 20170116 052145 9.84 4.06 20170116 052146 10.25 4.10 20170116 052147 10.83 4.16 20170116 052148 11.29 4.18 20170116 052149 11.83 4.20 20170116 052150 12.48 4.23 20170116 052151 13.19 4.28 20170116 052152 13.20 4.37 20170116 052153 13.12 4.45 20170116 052154 13.05 4.51 20170116 052155 12.51 4.47 20170116 052156 11.83 4.42 20170116 052157 11.14 4.40 20170116 052158 10.74 4.43 20170116 052159 10.22 4.46 20170116 052200 9.42 4.40 20170116 052201 8.46 4.30 20170116 052202 7.52 4.24 20170116 052203 6.66 4.17 20170116 052204 5.97 4.06 20170116 052205 5.47 3.92 20170116 052207 4.16 3.96 20170116 052208 3.07 3.99 20170116 052209 2.54 4.00 20170116 052210 2.89 3.94 20170116 052211 3.11 3.89 20170116 052212 3.22 3.87 20170116 052213 3.33 3.87 20170116 052214 3.51 3.85 20170116 052215 4.02 3.83 20170116 052216 4.60 3.81 20170116 052217 5.05 3.77 20170116 052218 5.48 3.77 20170116 052219 5.87 3.78 20170116 052220 6.37 3.81 20170116 052221 7.38 3.80 20170116 052222 8.52 3.80 20170116 052223 9.26 3.79 20170116 052224 9.34 3.78 20170116 052225 9.44 3.75 20170116 052226 9.14 3.67 20170116 052227 8.70 3.59 20170116 052228 8.36 3.50 20170116 052229 9.14 3.52 20170116 052230 10.21 3.56 20170116 052232 11.20 3.62 20170116 052233 10.60 3.61 20170116 052234 10.43 3.59 20170116 052235 10.91 3.56 20170116 052236 11.98 3.51 20170116 052237 13.20 3.47 20170116 052238 14.22 3.46 20170116 052239 15.05 3.47 20170116 052240 15.91 3.48 20170116 052241 16.37 3.48 20170116 052242 16.62 3.48 20170116 052243 16.77 3.45 20170116 052244 15.42 3.44 20170116 052245 13.99 3.42 20170116 052246 12.68 3.40 20170116 052247 12.17 3.37 20170116 052248 11.96 3.36 20170116 052249 11.97 3.33 20170116 052250 12.07 3.27 20170116 052251 12.01 3.21 20170116 052252 11.57 3.19 20170116 052253 11.32 3.17 20170116 052254 11.29 3.13 20170116 052256 10.73 2.99 20170116 052257 10.37 2.86 20170116 052258 10.23 2.74 20170116 052259 10.12 2.68 20170116 052300 10.14 2.61 20170116 052301 10.43 2.51 20170116 052302 10.68 2.38 20170116 052303 10.82 2.26 20170116 052304 10.68 2.09 20170116 052305 10.47 1.90 20170116 052306 10.27 1.72 20170116 052307 10.08 1.61 20170116 052308 9.88 1.48 20170116 065941 13.90 1.15 20170116 065942 14.23 1.14 20170116 065943 14.38 1.15 20170116 065944 14.31 1.16 20170116 065945 14.02 1.09 20170116 065947 13.93 1.06 20170116 065948 13.79 1.04 20170116 065949 13.58 1.04 20170116 065950 13.45 1.06 20170116 065951 13.53 1.08 20170116 065952 13.63 1.13 20170116 065953 13.45 1.15 20170116 065954 13.33 1.13 20170116 065955 13.25 1.07 20170116 065956 12.87 0.98 20170116 065957 12.40 0.85 20170116 065958 12.00 0.71 20170116 065959 11.42 0.56 20170116 070000 10.49 0.42 20170116 070001 9.79 0.25 20170116 070002 9.29 0.12 20170116 070003 8.50 0.01 20170116 070004 7.90 -0.07 20170116 070005 8.55 -0.14 20170116 070006 10.27 -0.17 20170116 070007 12.23 -0.18 20170116 070008 14.53 -0.07 20170116 070010 16.49 0.08 20170116 070011 18.01 0.24 20170116 070012 19.56 0.38 20170116 070013 21.12 0.52 20170116 070014 22.30 0.68 20170116 070015 23.54 0.84 20170116 070016 24.18 0.98 20170116 070017 23.38 1.06 20170116 070018 20.37 1.09 20170116 070019 17.32 1.09 20170116 070020 14.50 1.11 20170116 070021 12.80 1.12 20170116 070022 10.87 1.02 20170116 070023 8.64 0.76 20170116 070024 7.23 0.39 20170116 070025 7.14 -0.07 20170116 070026 6.62 -0.30 20170116 070027 5.58 -0.41 20170116 070028 4.75 -0.44 20170116 070029 4.71 -0.37 20170116 070030 4.49 -0.32 20170116 070031 4.18 -0.28 20170116 070033 3.22 -0.23 20170116 070034 2.61 -0.17 20170116 070035 2.59 -0.10 20170116 070036 2.34 -0.02 20170116 070037 2.46 0.08 20170116 070038 3.05 0.27 20170116 070039 3.93 0.55 20170116 070040 5.19 0.81 20170116 070041 6.52 0.98 20170116 070042 7.66 1.14 20170116 070043 8.41 1.30 20170116 070044 7.31 1.30 20170116 070045 6.43 1.29 20170116 070046 5.40 1.26 20170116 070047 4.67 1.15 20170116 070048 4.00 1.02 20170116 070049 3.22 0.84 20170116 070050 2.25 0.61 20170116 070051 2.42 0.41 20170116 070052 3.46 0.27 20170116 070053 4.48 0.18 20170116 070054 5.51 0.10 20170116 070055 6.54 0.10 20170116 070057 7.54 0.13 20170116 070058 8.33 0.16 20170116 070059 9.15 0.34 20170116 070100 9.88 0.54 20170116 070101 10.45 0.73 20170116 070102 9.74 0.93 20170116 070103 9.25 1.12 20170116 070104 8.91 1.27 20170116 070105 8.26 1.39 20170116 070106 7.68 1.51 20170116 070107 7.29 1.61 20170116 070108 7.28 1.68 20170116 070109 7.53 1.73 20170116 070110 6.80 1.80 20170116 070111 5.52 1.89 20170116 070112 4.32 1.99 20170116 070113 3.36 2.06 20170116 070114 3.28 2.10 20170116 070115 4.40 2.12 20170116 070116 6.39 2.14 20170116 070117 8.39 2.18 20170116 070118 9.55 2.24 20170116 070120 9.32 2.30 20170116 070121 9.23 2.34 20170116 070122 9.25 2.36 20170116 070123 9.29 2.37 20170116 070124 9.39 2.38 20170116 070125 9.77 2.39 20170116 070126 10.34 2.41 20170116 070127 10.91 2.42 20170116 070128 11.32 2.49 20170116 070129 11.81 2.57 20170116 070130 12.33 2.64 20170116 070131 12.33 2.72 20170116 070132 12.23 2.79 20170116 070133 12.21 2.85 20170116 070134 12.84 2.87 20170116 070135 13.62 2.89 20170116 070136 14.58 2.91 20170116 070137 15.49 2.93 20170116 070138 16.36 2.96 20170116 070139 17.24 3.00 20170116 070140 18.04 3.05 20170116 070141 18.84 3.07 20170116 070142 19.61 3.08 20170116 070144 20.58 3.07 20170116 070145 21.34 3.12 20170116 070146 21.31 3.17 20170116 070147 21.41 3.22 20170116 070148 21.63 3.24 20170116 070149 22.06 3.23 20170116 070150 22.77 3.22 20170116 070151 23.44 3.17 20170116 070152 23.74 3.09 20170116 070153 24.31 3.03 20170116 070154 23.64 2.98 20170116 070155 22.85 2.93 20170116 070156 22.30 2.91 20170116 070157 21.41 2.86 20170116 070158 20.56 2.79 20170116 070159 19.88 2.69 20170116 070200 19.57 2.58 20170116 070201 19.07 2.47 20170116 070202 18.65 2.41 20170116 070203 18.57 2.42 20170116 070204 18.69 2.42 20170116 070205 18.19 2.42 20170116 070206 17.10 2.41 20170116 070208 15.97 2.41 20170116 070209 15.84 2.44 20170116 070210 15.66 2.47 20170116 070211 15.35 2.47 20170116 070212 15.33 2.50 20170116 070213 15.30 2.54 20170116 070214 15.21 2.57 20170116 070215 15.31 2.55 20170116 070216 15.41 2.52 20170116 070217 15.52 2.50 20170116 070218 15.66 2.52 20170116 070219 15.80 2.54 20170116 070220 15.48 2.50 20170116 070221 15.26 2.44 20170116 070222 15.09 2.38 20170116 070223 14.54 2.33 20170116 070224 14.00 2.30 20170116 070225 13.63 2.28 20170116 070226 13.66 2.25 20170116 070227 13.68 2.22 20170116 070228 13.33 2.16 20170116 070229 12.60 2.10 20170116 070230 12.06 2.04 20170116 070232 11.90 2.02 20170116 070233 11.60 2.01 20170116 070234 11.00 2.01 20170116 070235 10.41 1.95 20170116 070236 10.03 1.89 20170116 070237 9.88 1.84 20170116 070238 9.90 1.84 20170116 070239 9.86 1.83 20170116 070240 9.62 1.81 20170116 070241 9.02 1.75 20170116 070242 8.43 1.69 20170116 070243 8.21 1.69 20170116 070244 8.24 1.74 20170116 070245 8.28 1.80 20170116 070246 8.26 1.78 20170116 070247 8.29 1.74 20170116 070248 8.38 1.72 20170116 070249 8.56 1.82 20170116 070250 8.81 1.88 20170116 070251 9.22 1.90 20170116 070252 9.89 1.88 20170116 070253 10.49 1.87 20170116 070254 10.77 1.90 20170116 070256 10.67 1.98 20170116 070257 10.71 2.04 20170116 070258 11.11 2.09 20170116 070259 11.62 2.13 20170116 070300 12.14 2.15 20170116 070301 12.66 2.18 20170116 070302 13.19 2.22 20170116 070303 13.71 2.28 20170116 070304 14.28 2.35 20170116 070305 14.95 2.42 20170116 070306 15.67 2.49 20170116 070307 16.34 2.53 20170116 070308 17.00 2.56 20170116 070309 17.56 2.56 20170116 070310 18.06 2.55 20170116 070311 18.53 2.54 20170116 070312 18.10 2.51 20170116 070313 17.47 2.51 20170116 070314 17.00 2.54 20170116 070315 16.82 2.53 20170116 070316 16.51 2.50 20170116 070317 16.13 2.48 20170116 070318 15.93 2.52 20170116 070319 15.84 2.55 20170116 070321 15.30 2.48 20170116 070322 14.65 2.34 20170116 070323 13.92 2.21 20170116 070324 12.45 2.13 20170116 070325 11.22 2.04 20170116 070326 10.29 1.96 20170116 070327 9.45 1.93 20170116 070328 8.40 1.90 20170116 070329 7.47 1.90 20170116 070330 7.39 1.98 20170116 070331 7.63 2.06 20170116 070332 7.21 2.15 20170116 070333 6.43 2.28 20170116 070334 5.84 2.40 20170116 070335 5.70 2.55 20170116 070336 5.70 2.71 20170116 070337 5.79 2.89 20170116 070338 7.11 2.98 20170116 070339 8.44 3.08 20170116 070340 9.57 3.17 20170116 070341 10.21 3.30 20170116 070342 10.85 3.44 20170116 070343 11.56 3.55 20170116 070344 12.64 3.64 20170116 070346 13.83 3.71 20170116 070347 14.16 3.80 20170116 070348 14.16 3.88 20170116 070349 14.22 3.96 20170116 070350 14.66 4.05 20170116 070351 15.00 4.15 20170116 070352 15.47 4.23 20170116 070353 16.14 4.25 20170116 070354 16.75 4.25 20170116 070355 16.63 4.28 20170116 070356 16.03 4.35 20170116 070357 15.62 4.43 20170116 070358 15.15 4.45 20170116 070359 14.51 4.42 20170116 070400 14.11 4.39 20170116 070401 14.89 4.41 20170116 070402 15.43 4.43 20170116 070403 15.78 4.45 20170116 070404 15.92 4.48 20170116 070405 16.16 4.50 20170116 070406 16.42 4.51 20170116 070407 16.46 4.52 20170116 070408 16.60 4.55 20170116 070409 16.24 4.53 20170116 070411 15.71 4.49 20170116 070412 15.35 4.45 20170116 070413 16.51 4.47 20170116 070414 17.60 4.49 20170116 070415 18.44 4.52 20170116 070416 18.76 4.54 20170116 070417 18.96 4.56 20170116 070418 19.37 4.58 20170116 070419 20.36 4.60 20170116 070420 21.47 4.62 20170116 070421 21.85 4.67 20170116 070422 22.10 4.74 20170116 070423 22.58 4.78 20170116 070424 23.60 4.82 20170116 070425 24.76 4.87 20170116 070426 25.48 4.92 20170116 070427 25.72 4.99 20170116 070428 25.90 5.07 20170116 070429 26.12 5.10 20170116 070430 26.65 5.06 20170116 070431 27.22 5.02 20170116 070432 27.35 4.98 20170116 070433 27.35 4.94 20170116 070434 27.37 4.90 20170116 070436 27.45 4.86 20170116 070437 27.53 4.82 20170116 070438 27.59 4.77 20170116 070439 27.58 4.65 20170116 070440 27.69 4.53 20170116 150558 13.42 6.65 20170116 150559 13.49 6.64 20170116 150600 13.54 6.63 20170116 150601 13.58 6.61 20170116 150602 13.60 6.58 20170116 150603 13.63 6.55 20170116 150604 13.67 6.52 20170116 150605 13.72 6.48 20170116 150606 13.77 6.45 20170116 150607 13.80 6.42 20170116 150609 13.82 6.39 20170116 150610 13.84 6.36 20170116 150611 13.88 6.33 20170116 150612 13.92 6.29 20170116 150613 13.94 6.26 20170116 150614 13.98 6.23 20170116 150615 14.01 6.20 20170116 150616 14.05 6.17 20170116 150617 14.08 6.13 20170116 150618 14.11 6.09 20170116 150619 14.13 6.06 20170116 150620 14.15 6.02 20170116 150621 14.16 5.99 20170116 150622 14.20 5.95 20170116 150623 14.25 5.91 20170116 150624 14.30 5.88 20170116 150625 14.32 5.84 20170116 150626 14.34 5.80 20170116 150627 14.34 5.76 20170116 150628 14.31 5.71 20170116 150629 14.29 5.67 20170116 150630 14.27 5.63 20170116 150631 14.26 5.59 20170116 150632 14.27 5.55 20170116 150634 14.24 5.51 20170116 150635 14.23 5.46 20170116 150636 14.24 5.42 20170116 150637 14.14 5.37 20170116 150638 14.03 5.31 20170116 150639 13.91 5.26 20170116 150640 13.79 5.21 20170116 150641 13.67 5.15 20170116 150642 13.57 5.11 20170116 150643 13.49 5.06 20170116 150644 13.41 5.01 20170116 150645 13.26 4.95 20170116 150646 13.02 4.89 20170116 150647 12.77 4.83 20170116 150648 12.53 4.77 20170116 150649 12.28 4.72 20170116 150650 12.02 4.67 20170116 150651 11.75 4.62 20170116 150652 11.48 4.56 20170116 150653 11.25 4.51 20170116 150654 11.11 4.47 20170116 150655 10.96 4.41 20170116 150656 10.80 4.37 20170116 150657 10.61 4.32 20170116 150659 10.42 4.28 20170116 150700 10.16 4.23 20170116 150701 9.88 4.19 20170116 150702 9.56 4.15 20170116 150703 9.84 4.13 20170116 150704 10.10 4.10 20170116 150705 10.40 4.08 20170116 150706 10.70 4.05 20170116 150707 11.03 4.04 20170116 150708 11.34 4.02 20170116 150709 11.66 4.00 20170116 150710 12.01 3.99 20170116 150711 12.37 3.98 20170116 150712 12.64 3.96 20170116 150713 13.01 3.95 20170116 150714 13.35 3.94 20170116 150715 13.72 3.94 20170116 150716 14.08 3.93 20170116 150717 14.42 3.92 20170116 150718 14.76 3.92 20170116 150719 15.08 3.92 20170116 150720 15.35 3.90 20170116 150721 15.65 3.89 20170116 150723 15.98 3.88 20170116 150724 16.29 3.86 20170116 150725 16.64 3.84 20170116 150726 17.00 3.82 20170116 150727 17.38 3.81 20170116 150728 17.74 3.78 20170116 150729 17.48 3.71 20170116 150730 17.14 3.63 20170116 150731 16.84 3.55 20170116 150732 16.52 3.47 20170116 150733 16.23 3.38 20170116 150734 15.98 3.28 20170116 150736 15.52 3.07 20170116 150737 14.88 2.88 20170116 150738 13.75 2.59 20170116 150758 2.87 0.15 20170116 150759 2.78 0.14 20170116 164452 18.09 4.88 20170116 164453 18.27 4.91 20170116 164454 18.45 4.94 20170116 164455 18.55 4.96 20170116 164456 18.56 4.96 20170116 164457 18.57 4.96 20170116 164458 18.58 4.95 20170116 164459 18.59 4.93 20170116 164500 18.60 4.92 20170116 164501 18.58 4.91 20170116 164502 18.55 4.89 20170116 164503 18.50 4.87 20170116 164504 18.39 4.83 20170116 164505 18.27 4.80 20170116 164506 18.16 4.76 20170116 164508 18.07 4.72 20170116 164509 17.98 4.69 20170116 164510 17.88 4.66 20170116 164511 17.77 4.62 20170116 164512 17.66 4.59 20170116 164513 17.56 4.55 20170116 164514 17.47 4.51 20170116 164515 17.38 4.47 20170116 164516 17.26 4.44 20170116 164517 17.15 4.40 20170116 164518 17.04 4.36 20170116 164519 16.94 4.33 20170116 164520 16.84 4.29 20170116 164521 16.72 4.25 20170116 164522 16.58 4.22 20170116 164523 16.44 4.18 20170116 164524 16.33 4.14 20170116 164525 16.23 4.11 20170116 164526 16.09 4.06 20170116 164527 15.95 4.01 20170116 164528 15.80 3.97 20170116 164529 15.67 3.93 20170116 164530 15.55 3.90 20170116 164531 15.43 3.86 20170116 164532 15.31 3.82 20170116 164534 15.18 3.79 20170116 164535 15.07 3.75 20170116 164536 14.93 3.72 20170116 164537 14.79 3.68 20170116 164538 14.67 3.65 20170116 164539 14.60 3.61 20170116 164540 14.54 3.58 20170116 164541 14.46 3.55 20170116 164542 14.36 3.52 20170116 164543 14.27 3.48 20170116 164544 14.17 3.44 20170116 164545 14.07 3.40 20170116 164546 13.98 3.36 20170116 164547 13.87 3.31 20170116 164548 13.75 3.26 20170116 164549 13.64 3.21 20170116 164550 13.50 3.15 20170116 164551 13.38 3.10 20170116 164552 13.27 3.04 20170116 164553 13.15 2.99 20170116 164554 13.05 2.93 20170116 164555 12.89 2.87 20170116 164556 12.71 2.81 20170116 164557 12.53 2.74 20170116 164558 12.34 2.68 20170116 164600 12.14 2.62 20170116 164601 11.93 2.56 20170116 164602 11.74 2.51 20170116 164603 11.55 2.47 20170116 164604 11.44 2.43 20170116 164605 11.48 2.41 20170116 164606 11.55 2.39 20170116 164607 11.60 2.37 20170116 164608 11.64 2.34 20170116 164609 11.70 2.31 20170116 164610 11.75 2.27 20170116 164611 11.80 2.22 20170116 164612 11.88 2.17 20170116 164613 11.54 2.08 20170116 164614 11.22 1.98 20170116 164621 9.33 1.65 20170116 164622 9.24 1.64 20170116 164623 9.15 1.64 20170116 164625 9.07 1.62 20170116 164626 8.99 1.61 20170116 164627 8.92 1.60 20170116 164628 8.86 1.59 20170116 164629 8.81 1.58 20170116 164630 8.72 1.58 20170116 164631 8.59 1.57 20170116 164632 8.46 1.56 20170116 164633 8.31 1.55 20170116 164634 8.15 1.55 20170116 164635 7.99 1.54 20170116 164636 7.86 1.54 20170116 164637 7.73 1.54 20170116 164638 7.62 1.54 20170116 164639 7.51 1.53 20170116 164640 7.38 1.52 20170116 164641 7.23 1.52 20170116 164642 7.08 1.51 20170116 164643 6.93 1.51 20170116 164644 6.80 1.50 20170116 164645 6.67 1.50 20170116 164646 6.54 1.50 20170116 164647 6.40 1.49 20170116 164648 6.28 1.49 20170116 164650 6.18 1.48 20170116 164651 6.04 1.48 20170116 164652 5.95 1.47 20170116 164653 5.86 1.47 20170116 164654 5.78 1.47 20170116 164655 5.72 1.46 20170116 164656 5.64 1.46 20170116 164657 5.51 1.46 20170116 164658 5.39 1.45 20170116 164659 5.28 1.45 20170116 164700 5.16 1.45 20170116 164701 5.05 1.45 20170116 164702 4.92 1.46 20170116 164703 4.81 1.46 20170116 164704 4.77 1.46 20170116 164705 4.99 1.47 20170116 164706 5.21 1.47 20170116 164707 5.43 1.48 20170116 164708 5.66 1.48 20170116 164709 5.88 1.49 20170116 164710 6.08 1.50 20170116 164711 6.28 1.51 20170116 164712 6.47 1.52 20170116 164713 6.62 1.54 20170116 164715 6.76 1.56 20170116 164716 6.91 1.59 20170116 164717 7.06 1.61 20170116 164718 7.23 1.64 20170116 164719 7.40 1.66 20170116 164720 7.54 1.69 20170116 164721 7.68 1.72 20170116 164722 7.79 1.74 20170116 164723 7.86 1.77 20170116 164724 7.92 1.79 20170116 164725 7.97 1.81 20170116 164726 8.01 1.83 20170116 164727 8.04 1.84 20170116 164728 8.09 1.86 20170116 164729 8.15 1.87 20170116 164730 8.21 1.88 20170116 164731 8.25 1.89 20170116 164732 8.29 1.91 20170116 164733 8.33 1.92 20170116 164734 8.38 1.92 20170116 164735 8.42 1.93 20170116 164736 8.46 1.94 20170116 164737 8.49 1.94 20170116 164739 8.52 1.95 20170116 164740 8.50 1.96 20170116 164741 8.47 1.96 20170116 164742 8.44 1.97 20170116 164743 8.41 1.98 20170116 164744 8.40 1.98 20170116 164745 8.40 1.99 20170116 164746 8.40 1.99 20170116 164747 8.38 2.00 20170116 164748 8.38 2.00 20170116 164749 8.41 2.01 20170116 164750 8.44 2.01 20170116 164751 8.45 2.02 20170116 164752 8.45 2.02 20170116 164753 8.44 2.03 20170116 164754 8.46 2.03 20170116 164755 8.48 2.03 20170116 164756 8.50 2.03 20170116 164757 8.54 2.04 20170116 164758 8.59 2.04 20170116 164759 8.64 2.05 20170116 164800 8.73 2.05 20170116 164801 8.82 2.06 20170116 164802 8.90 2.06 20170116 164804 8.98 2.07 20170116 164805 9.06 2.07 20170116 164806 9.15 2.08 20170116 164807 9.24 2.08 20170116 164808 9.31 2.09 20170116 164809 9.39 2.10 20170116 164810 9.47 2.10 20170116 164811 9.57 2.10 20170116 164812 9.63 2.11 20170116 164813 9.69 2.11 20170116 164814 9.74 2.11 20170116 164815 9.76 2.11 20170116 164816 9.78 2.11 20170116 164817 9.80 2.11 20170116 164818 9.83 2.11 20170116 164819 9.86 2.11 20170116 164820 9.87 2.11 20170116 164821 9.89 2.10 20170116 164822 9.93 2.10 20170116 164823 9.92 2.09 20170116 164824 9.89 2.08 20170116 164825 9.86 2.08 20170116 164826 9.83 2.07 20170116 164828 9.81 2.06 20170116 164829 9.80 2.06 20170116 164830 9.78 2.05 20170116 164831 9.77 2.04 20170116 164832 9.76 2.03 20170116 164833 9.76 2.03 20170116 164834 9.76 2.03 20170116 164835 9.78 2.02 20170116 164836 9.82 2.01 20170116 164837 9.87 2.01 20170116 164838 9.87 2.00 20170116 164839 9.86 1.98 20170116 164840 9.86 1.97 20170116 164841 9.86 1.95 20170116 164842 9.88 1.94 20170116 164843 9.91 1.92 20170116 164844 9.93 1.91 20170116 164845 9.95 1.89 20170116 164846 10.00 1.88 20170116 164847 10.05 1.87 20170116 164848 10.12 1.85 20170116 164849 10.15 1.84 20170116 164851 10.16 1.83 20170116 164852 10.20 1.83 20170116 164853 10.26 1.82 20170116 164854 10.32 1.82 20170116 164855 10.41 1.82 20170116 164856 10.50 1.82 20170116 164857 10.61 1.83 20170116 164858 10.71 1.84 20170116 164859 10.74 1.84 20170116 164900 10.77 1.86 20170116 164901 10.82 1.87 20170116 164902 10.86 1.89 20170116 164903 10.92 1.90 20170116 164904 11.00 1.92 20170116 164905 11.11 1.94 20170116 164906 11.21 1.96 20170116 164907 11.28 1.98 20170116 164908 11.34 1.99 20170116 164909 11.38 2.01 20170116 164910 11.49 2.02 20170116 164911 11.61 2.04 20170116 164912 11.73 2.06 20170116 164913 11.85 2.07 20170116 164915 12.00 2.07 20170116 164916 12.12 2.08 20170116 164917 12.07 2.06 20170116 164918 12.03 2.04 20170116 164919 12.01 2.03 20170116 164920 12.02 2.00 20170116 164921 11.98 1.98 20170116 164922 12.00 1.95 20170116 164923 12.06 1.92 20170116 164924 12.08 1.88 20170116 164925 11.99 1.83 20170116 164926 11.83 1.76 20170116 164927 11.65 1.69 20170116 164928 11.44 1.61 20170116 164929 11.21 1.54 20170116 182612 7.86 2.71 20170116 182613 7.81 2.70 20170116 182614 7.75 2.69 20170116 182615 7.70 2.67 20170116 182616 7.66 2.66 20170116 182617 7.61 2.64 20170116 182618 7.55 2.63 20170116 182619 7.51 2.62 20170116 182621 7.44 2.60 20170116 182622 7.36 2.59 20170116 182623 7.29 2.58 20170116 182624 7.21 2.56 20170116 182625 7.13 2.55 20170116 182626 7.06 2.54 20170116 182627 6.97 2.52 20170116 182628 6.87 2.51 20170116 182629 6.77 2.50 20170116 182630 6.69 2.48 20170116 182631 6.60 2.47 20170116 182632 6.53 2.46 20170116 182633 6.56 2.45 20170116 182634 6.63 2.44 20170116 182635 6.70 2.43 20170116 182636 6.87 2.43 20170116 182637 7.05 2.42 20170116 182638 7.23 2.42 20170116 182639 7.44 2.43 20170116 182640 7.68 2.43 20170116 182641 8.09 2.45 20170116 182642 8.48 2.46 20170116 182643 8.83 2.47 20170116 182644 9.21 2.49 20170116 182646 9.57 2.51 20170116 182647 9.92 2.53 20170116 182648 10.25 2.55 20170116 182649 10.58 2.57 20170116 182650 10.77 2.58 20170116 182651 10.92 2.59 20170116 182652 11.04 2.59 20170116 182653 11.15 2.59 20170116 182654 11.21 2.59 20170116 182655 11.21 2.58 20170116 182656 11.18 2.57 20170116 182657 11.14 2.55 20170116 182658 11.09 2.53 20170116 182659 11.05 2.52 20170116 182700 10.98 2.50 20170116 182701 10.93 2.49 20170116 182702 10.89 2.47 20170116 182703 10.87 2.46 20170116 182704 10.84 2.45 20170116 182705 10.80 2.44 20170116 182706 10.77 2.44 20170116 182707 10.81 2.43 20170116 182708 10.85 2.43 20170116 182709 10.89 2.42 20170116 182710 10.95 2.42 20170116 182712 11.02 2.41 20170116 182713 11.01 2.39 20170116 182714 10.99 2.37 20170116 182715 10.95 2.35 20170116 182716 10.81 2.32 20170116 182717 10.62 2.28 20170116 182718 10.42 2.24 20170116 182719 10.20 2.20 20170116 182720 9.96 2.15 20170116 182721 9.70 2.10 20170116 182722 9.42 2.04 20170116 182723 9.08 1.97 20170116 182724 8.74 1.90 20170116 182725 8.35 1.81 20170116 182726 7.95 1.72 20170116 182727 7.56 1.59 20170116 182728 7.16 1.44 20170116 182729 6.87 1.29 20170117 031122 59.04 5.82 20170117 031123 59.23 6.02 20170117 031124 59.21 6.19 20170117 031125 58.69 6.28 20170117 031126 57.62 6.37 20170117 031128 56.24 6.44 20170117 031129 54.08 6.48 20170117 031131 51.00 6.56 20170117 031132 49.43 6.66 20170117 031133 47.84 6.77 20170117 031134 46.95 6.87 20170117 031135 45.97 6.97 20170117 031136 44.81 7.06 20170117 031137 42.40 7.18 20170117 031138 39.93 7.28 20170117 031139 37.52 7.36 20170117 031140 35.43 7.36 20170117 031141 33.45 7.37 20170117 031142 31.82 7.41 20170117 031143 30.46 7.49 20170117 031144 29.04 7.57 20170117 031145 28.57 7.60 20170117 031146 28.62 7.61 20170117 031147 28.92 7.62 20170117 031148 28.48 7.57 20170117 031149 28.06 7.51 20170117 031150 27.68 7.47 20170117 031154 29.25 7.68 20170117 031156 32.17 7.69 20170117 031158 35.74 7.74 20170117 031159 37.60 7.75 20170117 031200 39.32 7.80 20170117 031201 41.14 7.87 20170117 031202 42.60 7.91 20170117 031203 43.37 7.89 20170117 031204 44.08 7.87 20170117 031205 44.94 7.89 20170117 031206 45.97 7.94 20170117 031207 47.36 8.01 20170117 031208 48.24 7.99 20170117 031209 49.09 7.97 20170117 031210 50.01 7.96 20170117 031211 50.53 8.02 20170117 031212 50.86 8.06 20170117 031213 50.88 8.06 20170117 031214 50.28 7.99 20170117 031215 49.82 7.96 20170117 031216 49.80 7.93 20170117 031218 50.31 7.88 20170117 031219 50.86 7.82 20170117 031220 50.81 7.77 20170117 031221 50.35 7.75 20170117 031222 49.78 7.74 20170117 031223 49.60 7.65 20170117 031224 49.59 7.58 20170117 031225 49.45 7.53 20170117 031226 48.94 7.50 20170117 031227 48.57 7.46 20170117 031228 47.89 7.43 20170117 031229 46.65 7.40 20170117 031230 45.31 7.39 20170117 031231 44.72 7.36 20170117 031232 44.52 7.34 20170117 031233 44.61 7.33 20170117 031234 44.67 7.33 20170117 031235 44.47 7.33 20170117 031236 44.09 7.33 20170117 031237 42.85 7.33 20170117 031238 41.88 7.33 20170117 031239 41.08 7.33 20170117 031240 40.11 7.33 20170117 031241 39.01 7.33 20170117 031242 37.97 7.32 20170117 031244 37.28 7.32 20170117 031245 36.73 7.33 20170117 031246 36.40 7.33 20170117 031247 36.16 7.33 20170117 031248 35.77 7.32 20170117 031249 34.79 7.29 20170117 031250 33.74 7.24 20170117 031251 32.95 7.19 20170117 031252 32.58 7.15 20170117 031253 32.35 7.12 20170117 031254 31.89 7.05 20170117 031255 31.28 6.98 20170117 031256 30.66 6.92 20170117 031257 31.67 6.93 20170117 031258 32.59 6.93 20170117 031259 33.18 6.90 20170117 031300 33.16 6.83 20170117 031301 33.27 6.76 20170117 044858 29.48 3.24 20170117 044900 30.38 3.58 20170117 044901 31.88 3.62 20170117 044902 33.59 3.67 20170117 044903 32.41 3.77 20170117 044906 27.50 4.07 20170117 044907 25.77 4.19 20170117 044908 24.50 4.27 20170117 044909 23.66 4.28 20170117 044910 22.88 4.29 20170117 044911 22.65 4.28 20170117 044912 22.66 4.28 20170117 044913 22.82 4.28 20170117 044914 22.63 4.27 20170117 044916 21.76 4.27 20170117 044917 20.39 4.26 20170117 044918 20.22 4.18 20170117 044919 20.00 4.08 20170117 044920 19.41 3.99 20170117 044921 19.09 3.99 20170117 044922 19.03 4.02 20170117 044923 18.75 4.02 20170117 044924 17.80 3.94 20170117 044925 16.83 3.86 20170117 044926 15.42 3.83 20170117 044927 13.89 3.83 20170117 044928 12.60 3.82 20170117 044929 12.37 3.77 20170117 044930 12.13 3.69 20170117 044931 11.88 3.61 20170117 044932 11.56 3.66 20170117 044933 11.08 3.68 20170117 044934 10.47 3.66 20170117 044935 9.90 3.62 20170117 044936 9.30 3.58 20170117 044937 9.34 3.54 20170117 044939 10.10 3.47 20170117 044940 10.80 3.39 20170117 044941 12.02 3.37 20170117 044942 13.46 3.36 20170117 044943 14.81 3.35 20170117 044944 15.63 3.34 20170117 044945 16.33 3.33 20170117 044946 16.28 3.33 20170117 044947 16.44 3.32 20170117 044949 17.86 3.30 20170117 044950 18.31 3.30 20170117 044951 18.74 3.29 20170117 044952 19.34 3.28 20170117 044953 20.46 3.27 20170117 044954 22.04 3.26 20170117 044955 22.33 3.26 20170117 044956 21.65 3.25 20170117 044957 20.52 3.24 20170117 044958 19.30 3.23 20170117 044959 18.34 3.22 20170117 045000 17.69 3.22 20170117 045001 16.64 3.19 20170117 045003 15.85 3.14 20170117 045004 15.16 3.06 20170117 045005 14.66 2.97 20170117 045006 14.12 2.86 20170117 045007 13.24 2.77 20170117 045008 12.17 2.70 20170117 045009 10.80 2.66 20170117 045010 9.50 2.63 20170117 045011 8.82 2.57 20170117 045012 8.68 2.47 20170117 045013 8.42 2.37 20170117 045014 8.13 2.28 20170117 045015 7.73 2.21 20170117 045016 7.28 2.18 20170117 045017 6.98 2.12 20170117 045018 6.76 2.01 20170117 045019 6.48 1.87 20170117 045020 6.19 1.76 20170117 045021 6.10 1.67 20170117 045022 7.41 1.58 20170117 045023 9.91 1.51 20170117 045024 13.11 1.45 20170117 045025 16.67 1.39 20170117 045027 20.17 1.33 20170117 045028 23.62 1.32 20170117 045029 27.26 1.33 20170117 045030 29.34 1.31 20170117 045031 28.31 1.22 20170117 045032 27.49 1.11 20170117 045033 26.84 0.95 20170117 045034 26.55 0.77 20170117 045035 26.93 0.58 20170117 045036 27.86 0.40 20170117 045037 29.13 0.25 20170117 045038 31.17 0.14 20170117 045039 27.24 0.00 20170117 045040 23.39 -0.14 20170117 045041 19.90 -0.28 20170117 045042 16.24 -0.37 20170117 045043 12.83 -0.48 20170117 045044 9.50 -0.63 20170117 045045 8.78 -0.84 20170117 045046 12.06 -1.07 20170117 045047 12.46 -1.18 20170117 045048 10.13 -1.19 20170117 045049 8.50 -1.22 20170117 045050 7.24 -1.18 20170117 045052 6.39 -1.17 20170117 045053 6.03 -1.17 20170117 045054 6.13 -1.20 20170117 045055 6.60 -1.22 20170117 045056 6.61 -1.24 20170117 045057 5.64 -1.26 20170117 045058 4.55 -1.26 20170117 062859 4.67 0.48 20170117 062900 5.49 0.63 20170117 062901 6.07 0.78 20170117 062902 6.61 0.76 20170117 062903 7.19 0.74 20170117 062904 7.47 0.76 20170117 062905 6.44 0.78 20170117 062906 5.65 0.78 20170117 062907 5.29 0.75 20170117 062908 5.58 0.75 20170117 062909 6.02 0.71 20170117 062910 6.63 0.65 20170117 062911 7.62 0.56 20170117 062912 9.18 0.50 20170117 062913 11.17 0.42 20170117 062914 13.50 0.37 20170117 062915 15.75 0.31 20170117 062916 18.15 0.30 20170117 062917 20.38 0.30 20170117 062918 22.60 0.31 20170117 062919 24.80 0.26 20170117 062921 27.01 0.23 20170117 062922 29.22 0.30 20170117 062923 31.93 0.49 20170117 062924 35.31 0.63 20170117 062925 39.22 0.74 20170117 062926 41.00 0.83 20170117 062927 43.34 0.93 20170117 062928 45.54 1.01 20170117 062929 47.49 1.04 20170117 062930 48.92 1.03 20170117 062931 50.30 0.73 20170117 062932 51.10 0.37 20170117 062933 51.62 -0.06 20170117 062934 53.84 -1.09 20170117 062935 53.72 -2.16 20170117 062936 50.24 -3.00 20170117 062937 44.08 -3.24 20170117 062938 41.20 -3.13 20170117 062939 40.05 -2.33 20170117 062940 39.16 -1.00 20170117 062941 38.32 0.10 20170117 062942 36.04 1.18 20170117 062944 33.95 2.16 20170117 062945 35.70 3.19 20170117 062946 37.87 3.86 20170117 062947 40.44 4.41 20170117 062948 43.54 4.92 20170117 062949 43.23 5.10 20170117 062950 42.78 5.24 20170117 062951 41.16 5.25 20170117 062952 39.79 5.16 20170117 062953 38.43 5.05 20170117 062954 37.05 4.86 20170117 062955 35.51 4.55 20170117 062956 33.98 4.26 20170117 062957 33.32 3.91 20170117 062958 32.74 3.54 20170117 062959 31.77 3.19 20170117 063000 30.79 2.62 20170117 063001 29.74 2.08 20170117 063002 28.72 1.52 20170117 063003 27.53 0.61 20170117 063004 26.35 -0.15 20170117 063005 25.59 -0.99 20170117 063006 26.28 -1.74 20170117 063008 27.08 -2.56 20170117 063009 27.81 -3.11 20170117 063010 29.29 -3.36 20170117 063011 31.14 -3.71 20170117 063012 32.95 -3.56 20170117 063013 34.92 -3.13 20170117 063014 37.43 -2.80 20170117 063015 38.64 -2.21 20170117 063016 39.96 -1.54 20170117 063017 40.77 -0.90 20170117 063018 26.20 -0.44 20170117 063019 23.03 0.05 20170117 063020 28.44 0.46 20170117 063021 21.59 0.66 20170117 063022 14.77 0.90 20170117 063023 9.67 1.04 20170117 063024 6.32 1.04 20170117 063025 3.74 1.04 20170117 063026 2.14 1.01 20170117 063027 5.97 0.95 20170117 063028 10.78 0.89 20170117 063029 13.66 0.90 20170117 063030 16.98 0.90 20170117 063032 20.13 0.90 20170117 063033 20.26 0.85 20170117 063034 20.33 0.82 20170117 063035 20.56 0.84 20170117 063036 21.02 0.89 20170117 063037 21.49 0.93 20170117 063038 21.51 0.95 20170117 063039 21.30 0.97 20170117 063040 20.96 0.98 20170117 063041 20.30 0.99 20170117 063042 19.63 1.00 20170117 063043 18.87 1.01 20170117 063044 18.14 1.02 20170117 063045 17.67 1.03 20170117 063046 17.22 1.04 20170117 063047 16.73 1.04 20170117 063048 16.66 1.04 20170117 063049 16.46 1.08 20170117 063050 15.48 1.15 20170117 063051 14.41 1.22 20170117 063052 13.65 1.26 20170117 063053 13.60 1.27 20170117 063054 14.44 1.26 20170117 063056 17.91 1.28 20170117 063057 22.23 1.31 20170117 063058 26.47 1.38 20170117 063059 27.24 1.46 20170117 063100 27.72 1.52 20170117 063101 26.26 1.56 20170117 063102 21.93 1.60 20170117 063103 17.41 1.66 20170117 063104 13.86 1.71 20170117 063105 11.37 1.76 20170117 063106 9.48 1.81 20170117 063107 8.85 1.79 20170117 063108 8.28 1.77 20170117 063109 7.63 1.77 20170117 063110 7.52 1.85 20170117 063111 7.06 1.92 20170117 063112 6.48 1.96 20170117 063113 5.79 1.91 20170117 063114 4.91 1.86 20170117 063115 4.27 1.87 20170117 063116 4.15 1.94 20170117 063117 4.28 2.02 20170117 063118 3.79 2.00 20170117 063120 2.93 1.95 20170117 063121 2.10 1.90 20170117 063122 1.41 1.93 20170117 063123 0.63 1.98 20170117 063124 0.49 2.04 20170117 063125 2.63 2.10 20170117 063126 4.68 2.14 20170117 063127 6.76 2.16 20170117 063128 9.01 2.18 20170117 063129 11.24 2.20 20170117 063130 13.18 2.26 20170117 063131 14.72 2.35 20170117 063132 15.96 2.45 20170117 063133 12.91 2.32 20170117 063134 9.00 2.14 20170117 063135 5.48 1.95 20170117 063136 4.76 1.51 20170117 063137 10.55 1.08 20170117 063138 16.25 0.78 20170117 063139 20.76 0.72 20170117 063140 25.52 0.66 20170117 063141 23.21 0.59 20170117 063142 14.23 0.50 20170117 063144 11.55 0.39 20170117 063145 16.88 0.29 20170117 063146 26.75 0.23 20170117 063147 39.50 0.18 20170117 063148 49.10 0.30 20170117 063149 60.09 0.42 20170117 063150 66.19 0.51 20170117 063151 62.79 0.48 20170117 063152 59.57 0.40 20170117 063153 55.60 0.26 20170117 063154 50.15 0.11 20170117 063155 44.65 -0.08 20170117 063156 39.72 -0.28 20170117 063207 17.05 1.44 20170117 063209 14.19 1.54 20170117 063210 11.37 1.68 20170117 063211 8.42 1.81 20170117 063212 5.58 1.95 20170117 063213 2.02 2.23 20170117 063214 3.22 2.66 20170117 063215 6.90 3.05 20170117 063216 11.11 3.49 20170117 063217 15.58 3.91 20170117 063218 20.37 4.35 20170117 063219 24.27 4.64 20170117 063220 28.38 4.92 20170117 063221 32.18 5.16 20170117 063222 35.98 5.17 20170117 063223 39.99 5.11 20170117 063224 43.90 5.06 20170117 063225 47.94 5.04 20170117 063226 51.65 5.04 20170117 063227 55.26 4.98 20170117 063228 58.11 4.91 20170117 063229 60.34 4.86 20170117 063230 59.50 4.82 20170117 063231 54.22 4.81 20170117 063232 47.16 4.83 20170117 063234 32.34 4.87 20170117 063235 18.64 4.95 20170117 063236 9.52 5.04 20170117 063237 6.22 5.23 20170117 063238 9.76 5.41 20170117 063239 14.03 5.56 20170117 063240 18.90 5.70 20170117 063241 22.65 5.81 20170117 063242 25.62 5.92 20170117 063243 27.67 6.00 20170117 063244 29.12 6.08 20170117 063245 29.96 6.16 20170117 063246 30.61 6.24 20170117 063247 31.11 6.32 20170117 063248 31.16 6.32 20170117 063249 30.98 6.30 20170117 063250 30.23 6.27 20170117 063251 29.44 6.33 20170117 063252 28.97 6.39 20170117 063253 28.78 6.42 20170117 063254 28.67 6.44 20170117 063255 28.61 6.48 20170117 063256 28.33 6.49 20170117 063257 28.16 6.50 20170117 063259 28.16 6.52 20170117 063300 28.26 6.54 20170117 063301 28.30 6.55 20170117 063302 27.86 6.57 20170117 063303 26.87 6.64 20170117 063304 25.92 6.70 20170117 063305 25.78 6.73 20170117 063306 26.09 6.73 20170117 063307 26.55 6.74 20170117 063308 26.57 6.75 20170117 063309 26.52 6.77 20170117 063310 26.42 6.76 20170117 063311 26.05 6.75 20170117 063312 25.60 6.74 20170117 063313 25.38 6.73 20170117 063314 25.52 6.73 20170117 063315 25.58 6.72 20170117 063316 25.57 6.72 20170117 063317 25.51 6.71 20170117 063318 25.52 6.71 20170117 063319 25.65 6.70 20170117 063320 25.81 6.70 20170117 063321 25.95 6.70 20170117 063322 25.82 6.75 20170117 063324 25.56 6.80 20170117 063325 25.34 6.79 20170117 063326 25.28 6.73 20170117 063327 25.18 6.68 20170117 063328 24.76 6.62 20170117 063329 24.27 6.55 20170117 063330 23.62 6.48 20170117 143436 5.01 3.69 20170117 143437 5.02 3.69 20170117 143438 5.03 3.70 20170117 143439 5.03 3.71 20170117 143440 5.02 3.72 20170117 143442 5.00 3.73 20170117 143443 5.01 3.74 20170117 143444 5.04 3.75 20170117 143445 5.06 3.76 20170117 143446 5.07 3.77 20170117 143447 5.07 3.78 20170117 143448 5.07 3.79 20170117 143449 5.00 3.80 20170117 143450 4.94 3.81 20170117 143451 4.89 3.82 20170117 143452 4.82 3.83 20170117 143453 4.76 3.84 20170117 143454 4.69 3.85 20170117 143455 4.62 3.86 20170117 143456 4.56 3.87 20170117 143457 4.51 3.88 20170117 143458 4.48 3.89 20170117 143459 4.44 3.90 20170117 143500 4.39 3.91 20170117 143501 4.33 3.91 20170117 143502 4.29 3.92 20170117 143503 4.26 3.93 20170117 143504 4.23 3.94 20170117 143505 4.18 3.95 20170117 143507 4.06 3.96 20170117 143508 3.95 3.97 20170117 143509 3.82 3.97 20170117 143510 3.69 3.98 20170117 143511 3.55 3.99 20170117 143512 3.43 4.00 20170117 143513 3.32 4.01 20170117 143514 3.21 4.03 20170117 143515 3.08 4.04 20170117 143516 2.96 4.05 20170117 143517 2.85 4.06 20170117 143518 2.76 4.07 20170117 143519 2.68 4.08 20170117 143520 2.60 4.09 20170117 143521 2.51 4.10 20170117 143522 2.43 4.11 20170117 143523 2.40 4.12 20170117 143524 2.39 4.13 20170117 143525 2.39 4.14 20170117 143526 2.36 4.15 20170117 143527 2.33 4.16 20170117 143528 2.30 4.17 20170117 143529 2.27 4.18 20170117 143530 2.26 4.19 20170117 143532 2.29 4.20 20170117 143533 2.40 4.21 20170117 143534 2.55 4.21 20170117 143535 2.69 4.22 20170117 143536 2.83 4.23 20170117 143537 3.02 4.24 20170117 143538 3.17 4.24 20170117 143539 3.32 4.25 20170117 143540 3.50 4.25 20170117 143541 3.71 4.26 20170117 143542 3.93 4.26 20170117 143543 4.16 4.27 20170117 143544 4.40 4.28 20170117 143545 4.64 4.28 20170117 143546 4.86 4.29 20170117 143547 5.09 4.29 20170117 143548 5.31 4.30 20170117 143549 5.46 4.31 20170117 143550 5.57 4.31 20170117 143551 5.68 4.31 20170117 143552 5.79 4.32 20170117 143553 5.87 4.32 20170117 143554 5.96 4.32 20170117 143556 6.05 4.33 20170117 143557 6.14 4.33 20170117 143558 6.20 4.33 20170117 143559 6.11 4.33 20170117 143600 6.03 4.33 20170117 143601 5.95 4.33 20170117 143602 5.89 4.33 20170117 143603 5.84 4.33 20170117 143604 5.78 4.33 20170117 143605 5.70 4.33 20170117 143606 5.62 4.32 20170117 143607 5.49 4.32 20170117 143608 5.37 4.32 20170117 143609 5.24 4.32 20170117 143610 5.13 4.31 20170117 143611 5.03 4.31 20170117 143612 4.94 4.31 20170117 143613 4.87 4.31 20170117 143614 4.81 4.30 20170117 143615 4.84 4.30 20170117 143616 4.93 4.30 20170117 143617 5.00 4.29 20170117 143618 5.07 4.29 20170117 143620 5.15 4.28 20170117 143621 5.21 4.28 20170117 143622 5.25 4.27 20170117 143623 5.28 4.26 20170117 143624 5.32 4.26 20170117 143625 4.95 4.24 20170117 143626 4.58 4.21 20170117 143627 4.25 4.18 20170117 143628 3.97 4.11 20170117 143629 3.73 4.03 20170117 143630 3.51 3.91 20170117 143631 3.34 3.72 20170117 161408 17.50 5.37 20170117 161409 17.43 5.31 20170117 161410 17.36 5.24 20170117 161411 17.29 5.18 20170117 161412 17.21 5.10 20170117 161413 17.15 5.03 20170117 161414 17.06 4.97 20170117 161415 16.97 4.90 20170117 161416 16.88 4.83 20170117 161417 16.72 4.76 20170117 161418 16.55 4.68 20170117 161419 16.40 4.61 20170117 161420 16.24 4.54 20170117 161421 16.08 4.46 20170117 161422 15.93 4.39 20170117 161423 15.78 4.32 20170117 161424 15.62 4.24 20170117 161425 15.48 4.17 20170117 161426 15.35 4.10 20170117 161427 15.23 4.03 20170117 161428 15.14 3.97 20170117 161429 15.05 3.90 20170117 161430 14.95 3.84 20170117 161431 14.84 3.77 20170117 161432 14.73 3.71 20170117 161434 14.67 3.65 20170117 161435 14.65 3.60 20170117 161436 14.65 3.55 20170117 161437 14.63 3.50 20170117 161438 14.60 3.44 20170117 161439 14.58 3.39 20170117 161440 14.57 3.35 20170117 161441 14.55 3.30 20170117 161442 14.51 3.26 20170117 161443 14.41 3.21 20170117 161444 14.31 3.16 20170117 161445 14.22 3.11 20170117 161446 14.15 3.06 20170117 161447 14.07 3.00 20170117 161448 13.96 2.95 20170117 161449 13.83 2.89 20170117 161450 13.70 2.83 20170117 161451 13.51 2.77 20170117 161452 13.32 2.70 20170117 161453 13.13 2.64 20170117 161454 12.94 2.58 20170117 161455 12.73 2.51 20170117 161456 12.53 2.45 20170117 161457 12.32 2.39 20170117 161459 12.12 2.33 20170117 161500 11.92 2.27 20170117 161501 11.73 2.21 20170117 161502 11.55 2.15 20170117 161503 11.35 2.09 20170117 161504 11.14 2.04 20170117 161505 10.92 1.98 20170117 161506 10.71 1.92 20170117 161507 10.51 1.87 20170117 161508 10.32 1.81 20170117 161509 10.13 1.75 20170117 161510 9.95 1.70 20170117 161511 9.77 1.64 20170117 161512 9.62 1.59 20170117 161513 9.49 1.54 20170117 161514 9.35 1.50 20170117 161515 9.21 1.46 20170117 161516 9.07 1.41 20170117 161517 9.02 1.37 20170117 161518 8.98 1.33 20170117 161519 8.93 1.29 20170117 161520 8.89 1.24 20170117 161521 8.87 1.20 20170117 161522 8.84 1.13 20170117 161524 8.82 1.04 20170117 161525 8.81 0.95 20170117 161526 8.92 0.95 20170117 161527 9.09 0.96 20170117 161528 9.28 0.96 20170117 161529 9.52 1.14 20170117 161530 9.74 1.34 20170117 161531 9.85 1.51 20170117 161532 9.96 1.56 20170117 161533 10.07 1.60 20170117 161534 10.05 1.61 20170117 161535 9.93 1.61 20170117 161536 9.79 1.61 20170117 161537 9.65 1.60 20170117 161538 9.53 1.58 20170117 161539 9.43 1.56 20170117 161540 9.34 1.55 20170117 161541 9.26 1.53 20170117 161542 9.17 1.51 20170117 161543 9.05 1.49 20170117 161544 8.94 1.48 20170117 161545 8.85 1.46 20170117 161546 8.76 1.44 20170117 161547 8.68 1.43 20170117 161549 8.59 1.41 20170117 161550 8.50 1.40 20170117 161551 8.38 1.38 20170117 161552 8.27 1.37 20170117 161553 8.16 1.36 20170117 161554 8.05 1.35 20170117 161555 7.93 1.33 20170117 161556 7.80 1.31 20170117 161557 7.67 1.29 20170117 161558 7.56 1.28 20170117 161559 7.45 1.27 20170117 161600 7.33 1.25 20170117 161601 7.21 1.24 20170117 161602 7.10 1.22 20170117 161603 6.98 1.21 20170117 161604 6.87 1.19 20170117 161605 6.77 1.18 20170117 161606 6.66 1.17 20170117 161607 6.55 1.15 20170117 161608 6.43 1.13 20170117 161609 6.35 1.12 20170117 161610 6.27 1.11 20170117 161611 6.18 1.09 20170117 161613 6.09 1.08 20170117 161614 6.00 1.07 20170117 161615 5.91 1.06 20170117 161616 5.82 1.04 20170117 161617 5.72 1.03 20170117 161618 5.69 1.02 20170117 161619 5.66 1.01 20170117 161620 5.64 1.00 20170117 161621 5.61 0.99 20170117 161622 5.58 0.97 20170117 161623 5.56 0.96 20170117 161624 5.50 0.95 20170117 161625 5.45 0.94 20170117 161626 5.41 0.93 20170117 161627 5.34 0.92 20170117 161628 5.28 0.90 20170117 161629 5.23 0.89 20170117 161630 5.18 0.88 20170117 161631 5.14 0.87 20170117 161632 5.11 0.85 20170117 161633 5.06 0.84 20170117 161634 5.01 0.83 20170117 161635 4.97 0.82 20170117 161636 4.94 0.80 20170117 161638 4.92 0.79 20170117 161639 4.91 0.78 20170117 161640 4.90 0.77 20170117 161641 4.88 0.76 20170117 161642 4.84 0.75 20170117 161643 4.81 0.74 20170117 161644 4.84 0.73 20170117 161645 4.92 0.73 20170117 161646 5.01 0.72 20170117 161647 5.06 0.71 20170117 161648 5.13 0.71 20170117 161649 5.22 0.70 20170117 161650 5.32 0.70 20170117 161651 5.44 0.69 20170117 161652 5.55 0.69 20170117 161653 5.68 0.69 20170117 161654 5.84 0.69 20170117 161655 6.01 0.69 20170117 161656 6.18 0.69 20170117 161657 6.38 0.69 20170117 161658 6.58 0.70 20170117 161659 6.80 0.70 20170117 161700 7.04 0.70 20170117 161707 5.44 0.63 20170117 161708 5.04 0.62 20170117 161709 4.60 0.62 20170117 161710 4.25 0.61 20170117 161711 4.11 0.62 20170117 161712 4.15 0.61 20170117 161713 4.21 0.59 20170117 161714 4.28 0.56 20170117 161715 4.50 0.54 20170117 161716 4.58 0.58 20170117 161717 4.67 0.63 20170117 161718 4.83 0.67 20170117 161719 4.86 0.69 20170117 161720 4.91 0.71 20170117 161721 4.91 0.72 20170117 161722 4.90 0.72 20170117 161723 4.88 0.72 20170117 161724 4.85 0.73 20170117 161726 4.77 0.73 20170117 161727 4.72 0.74 20170117 161728 4.68 0.75 20170117 161729 4.66 0.75 20170117 161730 4.64 0.76 20170117 161731 4.62 0.76 20170117 161732 4.58 0.76 20170117 161733 4.55 0.76 20170117 161734 4.49 0.76 20170117 161735 4.45 0.76 20170117 161736 4.44 0.77 20170117 161737 4.52 0.77 20170117 161738 4.60 0.78 20170117 161739 4.71 0.78 20170117 161740 4.79 0.78 20170117 161741 4.89 0.79 20170117 161742 4.97 0.79 20170117 161743 5.07 0.79 20170117 161744 5.17 0.79 20170117 161745 5.33 0.79 20170117 161746 5.51 0.79 20170117 161747 5.69 0.78 20170117 161749 5.88 0.78 20170117 161750 6.02 0.78 20170117 161751 6.19 0.77 20170117 175410 5.01 2.65 20170117 175411 4.94 2.64 20170117 175413 4.89 2.63 20170117 175414 4.83 2.62 20170117 175415 4.81 2.61 20170117 175416 4.78 2.60 20170117 175417 4.77 2.59 20170117 175418 4.75 2.58 20170117 175419 4.68 2.57 20170117 175420 4.54 2.56 20170117 175421 4.42 2.56 20170117 175422 4.28 2.55 20170117 175423 4.16 2.54 20170117 175424 4.00 2.53 20170117 175425 3.84 2.52 20170117 175426 3.66 2.51 20170117 175427 3.50 2.50 20170117 175428 3.46 2.49 20170117 175429 3.46 2.48 20170117 175430 3.44 2.48 20170117 175431 3.44 2.47 20170117 175432 3.42 2.46 20170117 175433 3.37 2.45 20170117 175434 3.29 2.44 20170117 175435 3.21 2.43 20170117 175436 3.40 2.42 20170117 175437 3.63 2.41 20170117 175439 3.86 2.40 20170117 175440 4.15 2.39 20170117 175441 4.39 2.38 20170117 175442 4.61 2.37 20170117 175443 4.82 2.36 20170117 175444 5.02 2.35 20170117 175445 5.17 2.34 20170117 175446 5.29 2.33 20170117 175447 5.42 2.32 20170117 175448 5.59 2.30 20170117 175449 5.76 2.29 20170117 175450 5.93 2.28 20170117 175451 6.11 2.27 20170117 175452 6.29 2.26 20170117 175453 6.35 2.25 20170117 175454 6.17 2.23 20170117 175455 5.98 2.22 20170117 175456 5.79 2.20 20170117 175457 5.61 2.19 20170117 175458 5.42 2.18 20170117 175459 5.23 2.16 20170117 175500 5.03 2.15 20170117 175501 4.84 2.14 20170117 175502 4.68 2.12 20170117 175503 4.54 2.11 20170117 175505 4.38 2.10 20170117 175506 4.22 2.09 20170117 175507 4.06 2.09 20170117 175508 3.90 2.08 20170117 175509 3.74 2.07 20170117 175510 3.58 2.07 20170117 175511 3.55 2.06 20170117 175512 3.54 2.06 20170117 175513 3.53 2.06 20170117 175514 3.50 2.06 20170117 175515 3.48 2.06 20170117 175516 3.44 2.06 20170117 175517 3.37 2.06 20170117 175518 3.30 2.06 20170117 175519 3.31 2.06 20170117 175520 3.40 2.06 20170117 175521 3.47 2.07 20170117 175522 3.55 2.07 20170117 175523 3.63 2.07 20170117 175524 3.72 2.08 20170117 175525 3.81 2.08 20170117 175526 3.95 2.08 20170117 175527 4.15 2.07 20170117 175528 4.41 2.07 20170117 175530 4.67 2.07 20170117 175531 4.93 2.07 20170117 175532 5.21 2.07 20170117 175533 5.47 2.07 20170117 175534 5.73 2.07 20170117 175535 5.91 2.06 20170117 175536 6.10 2.06 20170117 175537 6.12 2.05 20170117 175538 6.14 2.05 20170117 175539 6.15 2.04 20170117 175540 6.17 2.03 20170117 175541 6.17 2.02 20170117 175542 6.15 2.00 20170117 175543 6.12 1.99 20170117 175544 6.05 1.97 20170117 175545 5.78 1.95 20170117 175546 5.44 1.93 20170117 175547 5.10 1.91 20170117 175548 4.76 1.89 20170117 175549 4.41 1.87 20170117 175550 4.06 1.86 20170117 175551 3.75 1.84 20170117 175552 3.43 1.83 20170117 175553 3.26 1.82 20170117 175555 3.41 1.81 20170117 175556 3.58 1.79 20170117 175557 3.76 1.79 20170117 175558 3.95 1.78 20170117 175559 4.14 1.77 20170117 175600 4.35 1.76 20170117 175601 4.57 1.76 20170117 175602 4.88 1.75 20170117 175603 5.01 1.75 20170117 175604 5.13 1.75 20170117 175605 5.25 1.75 20170117 175606 5.35 1.75 20170117 175607 5.41 1.75 20170117 175608 5.44 1.75 20170117 175609 5.43 1.75 20170117 175610 5.37 1.75 20170117 175611 5.16 1.75 20170117 175612 4.87 1.75 20170117 175613 4.62 1.75 20170117 175614 4.37 1.75 20170117 175615 4.13 1.75 20170117 175616 3.90 1.75 20170117 175617 3.64 1.75 20170117 175618 3.56 1.75 20170117 175620 3.62 1.76 20170117 175621 3.89 1.76 20170117 175622 4.18 1.77 20170117 175623 4.52 1.78 20170117 175624 4.82 1.79 20170117 175625 5.12 1.79 20170117 175626 5.39 1.80 20170117 175627 5.69 1.82 20170117 175628 5.96 1.83 20170117 175629 5.95 1.84 20170117 175630 5.96 1.85 20170117 175631 5.90 1.86 20170117 175632 5.84 1.87 20170117 175633 5.80 1.87 20170117 175634 5.71 1.87 20170117 175635 5.63 1.88 20170117 175636 5.60 1.88 20170117 175637 5.61 1.88 20170117 175638 5.69 1.89 20170117 175639 5.85 1.89 20170117 175640 6.01 1.90 20170117 175641 6.27 1.91 20170117 175642 6.49 1.92 20170117 175643 6.78 1.93 20170117 175645 7.04 1.94 20170117 175646 7.38 1.96 20170117 175647 7.88 1.99 20170117 175648 8.33 2.01 20170117 175649 8.79 2.04 20170117 175650 9.11 2.06 20170117 175651 9.51 2.09 20170117 175652 9.82 2.11 20170117 175653 10.21 2.14 20170117 175654 10.56 2.17 20170117 175655 10.82 2.19 20170117 175656 11.02 2.21 20170117 175657 11.21 2.22 20170117 175658 11.35 2.23 20170117 175659 11.50 2.24 20170117 175700 11.63 2.25 20170117 175701 11.72 2.24 20170117 175702 11.80 2.24 20170117 175703 11.80 2.23 20170117 175704 11.71 2.21 20170117 175705 11.59 2.19 20170117 175706 11.47 2.18 20170117 175707 11.37 2.16 20170117 175709 11.29 2.15 20170117 175710 11.21 2.14 20170117 175711 11.13 2.12 20170117 175712 11.09 2.12 20170117 175713 11.11 2.11 20170117 175714 11.12 2.11 20170117 175715 11.13 2.10 20170117 175716 11.13 2.10 20170117 175717 11.13 2.09 20170117 175718 11.12 2.08 20170117 175719 11.10 2.08 20170117 175720 11.07 2.07 20170117 175721 11.05 2.05 20170117 175722 11.01 2.03 20170117 175723 10.94 2.01 20170117 175724 10.89 1.99 20170117 175725 10.83 1.97 20170117 175726 10.75 1.94 20170117 175727 10.65 1.91 20170117 175728 10.54 1.87 20170117 175729 10.43 1.84 20170117 175730 10.28 1.79 20170117 175731 10.17 1.75 20170117 175733 10.16 1.70 20170117 175734 10.15 1.65 20170117 175735 10.17 1.60 20170117 175736 10.19 1.53 20170117 175737 10.23 1.45 20170117 175738 10.30 1.39 20170117 175739 9.92 1.26 20170117 175740 9.57 1.14 20170118 041753 15.84 1.38 20170118 041754 17.27 1.37 20170118 041755 18.92 1.34 20170118 041756 19.46 1.33 20170118 041757 20.13 1.31 20170118 041758 20.76 1.30 20170118 041759 19.95 1.25 20170118 041800 19.82 1.21 20170118 041801 19.92 1.21 20170118 041802 19.55 1.25 20170118 041803 18.81 1.28 20170118 041804 18.36 1.29 20170118 041805 18.20 1.32 20170118 041806 17.96 1.35 20170118 041807 17.72 1.41 20170118 041808 17.36 1.50 20170118 041809 17.01 1.59 20170118 041810 17.08 1.59 20170118 041811 17.54 1.58 20170118 041813 17.85 1.61 20170118 041814 17.84 1.71 20170118 041815 17.88 1.79 20170118 041816 17.89 1.86 20170118 041817 17.90 1.93 20170118 041818 18.12 2.04 20170118 041819 18.71 2.11 20170118 041820 19.33 2.15 20170118 041821 19.73 2.22 20170118 041822 19.77 2.22 20170118 041823 19.98 2.20 20170118 041824 20.38 2.18 20170118 041825 20.44 2.30 20170118 041826 20.53 2.40 20170118 041827 20.70 2.46 20170118 041828 21.08 2.43 20170118 041829 21.67 2.43 20170118 041830 22.16 2.46 20170118 041831 22.02 2.50 20170118 041832 21.49 2.55 20170118 041833 21.71 2.56 20170118 041834 22.15 2.54 20170118 041835 22.26 2.54 20170118 041837 22.31 2.49 20170118 041838 22.60 2.47 20170118 041839 23.00 2.46 20170118 041840 23.08 2.47 20170118 041841 23.16 2.49 20170118 041842 23.42 2.50 20170118 041843 24.11 2.51 20170118 041844 24.81 2.52 20170118 041845 25.13 2.54 20170118 041846 25.14 2.55 20170118 041847 25.17 2.56 20170118 041848 25.74 2.57 20170118 041849 26.49 2.59 20170118 041850 27.23 2.60 20170118 041851 26.56 2.64 20170118 041852 25.92 2.70 20170118 041853 25.49 2.75 20170118 041854 25.59 2.73 20170118 041855 25.52 2.68 20170118 041856 25.48 2.66 20170118 041857 25.53 2.67 20170118 041858 25.61 2.67 20170118 041859 25.68 2.66 20170118 041901 25.74 2.64 20170118 041902 25.79 2.65 20170118 041903 25.78 2.67 20170118 041904 25.76 2.70 20170118 041905 25.75 2.66 20170118 041906 25.90 2.62 20170118 041907 26.07 2.60 20170118 041908 26.09 2.62 20170118 041909 25.59 2.65 20170118 041910 24.96 2.68 20170118 041911 24.59 2.67 20170118 041912 24.66 2.61 20170118 041913 24.68 2.54 20170118 041914 23.91 2.53 20170118 041915 23.18 2.53 20170118 041916 22.60 2.52 20170118 041917 21.96 2.53 20170118 041918 21.34 2.53 20170118 041919 20.69 2.53 20170118 041920 19.83 2.53 20170118 041921 18.99 2.53 20170118 041922 18.45 2.50 20170118 041923 18.48 2.47 20170118 041925 18.51 2.45 20170118 041926 17.94 2.43 20170118 041927 17.07 2.39 20170118 041928 16.21 2.33 20170118 041929 15.53 2.33 20170118 041930 14.83 2.33 20170118 041931 14.05 2.32 20170118 041932 13.09 2.32 20170118 041933 12.25 2.31 20170118 041934 11.68 2.31 20170118 041935 11.58 2.30 20170118 041936 11.46 2.29 20170118 055844 9.11 0.44 20170118 055845 9.55 0.43 20170118 055846 10.12 0.42 20170118 055847 10.83 0.42 20170118 055848 11.21 0.41 20170118 055849 11.47 0.41 20170118 055850 11.77 0.37 20170118 055851 12.22 0.30 20170118 055852 12.64 0.24 20170118 055853 12.59 0.23 20170118 055854 12.34 0.23 20170118 055855 12.00 0.23 20170118 055856 11.73 0.12 20170118 055857 11.57 -0.01 20170118 055858 11.43 -0.09 20170118 055859 11.02 -0.04 20170118 055900 10.70 0.00 20170118 055901 10.67 -0.06 20170118 055902 10.72 -0.20 20170118 055903 10.84 -0.34 20170118 055905 10.76 -0.44 20170118 055906 10.39 -0.51 20170118 055907 9.88 -0.56 20170118 055908 9.54 -0.55 20170118 055909 9.08 -0.54 20170118 055910 8.53 -0.53 20170118 055911 7.44 -0.57 20170118 055912 6.42 -0.63 20170118 055913 5.11 -0.69 20170118 055914 3.46 -0.75 20170118 055915 1.75 -0.83 20170118 055916 0.43 -0.87 20170118 055917 1.36 -0.88 20170118 055918 2.92 -0.89 20170118 055919 4.85 -0.95 20170118 055920 6.55 -1.03 20170118 055921 8.25 -1.06 20170118 055922 10.12 -1.02 20170118 055923 11.79 -1.01 20170118 055924 13.33 -1.04 20170118 055925 15.02 -1.09 20170118 055926 16.90 -1.13 20170118 055927 18.59 -1.17 20170118 055929 20.04 -1.24 20170118 055930 21.40 -1.29 20170118 055931 22.40 -1.23 20170118 055932 23.41 -1.12 20170118 055933 24.54 -0.99 20170118 055934 25.25 -0.86 20170118 055935 25.79 -0.71 20170118 055936 26.08 -0.55 20170118 055937 25.91 -0.48 20170118 055938 25.76 -0.47 20170118 055939 25.75 -0.59 20170118 055940 25.86 -0.78 20170118 055941 25.82 -0.98 20170118 055942 25.47 -1.26 20170118 055943 25.08 -1.64 20170118 055944 24.79 -2.02 20170118 055945 24.08 -2.23 20170118 055946 23.43 -2.38 20170118 055947 22.96 -2.51 20170118 055948 22.92 -2.55 20170118 055949 22.92 -2.57 20170118 055950 23.06 -2.57 20170118 055951 23.61 -2.44 20170118 055953 24.23 -2.29 20170118 055954 23.72 -2.10 20170118 055955 22.28 -1.88 20170118 055956 20.95 -1.60 20170118 055957 20.04 -1.28 20170118 055958 19.60 -0.93 20170118 055959 19.59 -0.54 20170118 060000 19.48 -0.26 20170118 060001 19.81 0.01 20170118 060002 20.89 0.25 20170118 060003 23.14 0.35 20170118 060004 24.58 0.44 20170118 060005 25.72 0.55 20170118 060006 27.11 0.73 20170118 060007 28.77 0.92 20170118 060017 55.73 2.28 20170118 060020 62.67 3.60 20170118 060021 66.72 4.14 20170118 060022 71.39 4.65 20170118 060023 76.79 5.05 20170118 060024 83.09 5.44 20170118 060025 90.25 5.80 20170118 060026 96.91 6.09 20170118 060027 100.10 6.26 20170118 060028 100.21 6.29 20170118 060030 100.25 6.32 20170118 060031 100.91 6.38 20170118 060032 102.15 6.46 20170118 060033 103.26 6.51 20170118 060034 105.65 6.58 20170118 060035 108.77 6.66 20170118 060036 111.85 6.67 20170118 060037 113.53 6.66 20170118 060038 114.61 6.64 20170118 060039 116.83 6.63 20170118 060040 118.63 6.57 20170118 060041 122.72 6.49 20170118 060042 127.73 6.42 20170118 060043 133.65 6.44 20170118 060044 140.51 6.51 20170118 060045 136.12 6.45 20170118 060046 130.64 6.32 20170118 060047 125.02 6.16 20170118 060048 120.48 6.02 20170118 060049 116.98 5.92 20170118 060050 115.22 5.86 20170118 060051 114.41 5.75 20170118 060052 114.78 5.65 20170118 060054 116.27 5.57 20170118 060055 114.94 5.45 20170118 060056 115.40 5.35 20170118 060057 115.86 5.25 20170118 060058 116.07 5.17 20170118 060059 117.80 5.10 20170118 060100 121.54 4.98 20170118 060101 127.09 4.85 20170118 060102 135.01 4.71 20170118 060103 139.07 4.64 20170118 060104 133.33 4.61 20170118 060105 123.13 4.60 20170118 060106 116.20 4.62 20170118 060107 107.76 4.61 20170118 060108 100.97 4.57 20170118 060109 98.29 4.54 20170118 060110 95.57 4.49 20170118 060111 94.10 4.44 20170118 060112 93.82 4.41 20170118 060113 92.68 4.36 20170118 060114 88.05 4.29 20170118 060115 85.71 4.25 20170118 060116 80.88 4.19 20170118 060117 76.28 4.13 20170118 060119 73.76 4.09 20170118 060120 68.38 4.03 20170118 060121 62.73 3.99 20170118 060122 54.77 3.93 20170118 060123 47.21 3.87 20170118 060124 45.18 3.89 20170118 060125 42.26 3.91 20170118 060126 40.54 3.93 20170118 060127 38.16 3.95 20170118 060128 36.93 3.97 20170118 060129 33.47 4.02 20170118 060130 29.90 4.09 20170118 060131 27.32 4.17 20170118 060132 24.29 4.22 20170118 060133 22.26 4.24 20170118 060134 20.15 4.25 20170118 060135 18.66 4.27 20170118 060136 16.82 4.30 20170118 060137 15.34 4.35 20170118 060138 13.48 4.40 20170118 060139 12.14 4.44 20170118 060140 10.63 4.48 20170118 060141 9.75 4.54 20170118 060142 8.77 4.61 20170118 060144 7.38 4.62 20170118 060145 6.53 4.58 20170118 060146 6.33 4.56 20170118 060147 6.98 4.55 20170118 060148 7.69 4.56 20170118 060149 8.49 4.53 20170118 060150 9.29 4.48 20170118 060151 10.16 4.41 20170118 060152 10.80 4.42 20170118 060153 11.61 4.45 20170118 060154 12.75 4.49 20170118 060155 14.37 4.38 20170118 060156 15.68 4.30 20170118 060157 16.78 4.23 20170118 060158 17.79 4.13 20170118 060159 18.73 4.04 20170118 073849 7.94 0.95 20170118 073850 8.51 1.07 20170118 073852 9.78 1.18 20170118 073856 10.02 1.48 20170118 073857 9.93 1.52 20170118 073858 10.20 1.52 20170118 073859 10.25 1.56 20170118 073900 10.31 1.62 20170118 073901 11.04 1.65 20170118 073902 11.80 1.69 20170118 073903 11.91 1.72 20170118 073904 11.31 1.73 20170118 073905 10.76 1.73 20170118 073907 10.52 1.76 20170118 073908 10.59 1.81 20170118 073909 10.88 1.86 20170118 073910 11.13 1.86 20170118 073911 11.15 1.85 20170118 073912 11.00 1.85 20170118 073913 11.00 1.90 20170118 073914 11.14 1.94 20170118 073915 11.59 1.97 20170118 073916 12.37 1.95 20170118 073917 13.19 1.95 20170118 073918 13.43 1.93 20170118 073919 13.65 1.92 20170118 073920 14.14 1.90 20170118 073921 14.58 1.90 20170118 073922 15.06 1.87 20170118 073923 15.72 1.86 20170118 073924 15.37 1.85 20170118 073925 14.88 1.86 20170118 073926 14.39 1.88 20170118 073927 14.49 1.88 20170118 073928 14.73 1.89 20170118 073929 14.86 1.91 20170118 073931 14.39 1.97 20170118 073932 14.12 2.01 20170118 073933 14.21 2.02 20170118 073934 14.55 2.00 20170118 073935 14.76 1.97 20170118 073936 14.86 1.96 20170118 073937 14.80 1.93 20170118 073938 14.69 1.92 20170118 073939 15.26 1.98 20170118 073940 15.86 2.04 20170118 073941 16.35 2.08 20170118 073942 16.64 2.09 20170118 073943 16.82 2.09 20170118 073944 17.19 2.09 20170118 073945 18.09 2.10 20170118 073946 19.05 2.13 20170118 073947 19.48 2.16 20170118 073948 19.48 2.19 20170118 073949 19.37 2.22 20170118 073950 19.32 2.26 20170118 073951 19.43 2.28 20170118 073952 19.59 2.30 20170118 073953 18.96 2.32 20170118 073955 18.52 2.32 20170118 073956 18.18 2.32 20170118 073957 18.13 2.35 20170118 073958 18.27 2.36 20170118 073959 18.53 2.37 20170118 074000 18.63 2.41 20170118 074001 18.60 2.48 20170118 074002 18.31 2.46 20170118 074003 18.04 2.43 20170118 074004 17.91 2.42 20170118 074005 17.92 2.46 20170118 074006 17.72 2.49 20170118 074007 17.57 2.52 20170118 074008 18.33 2.58 20170118 074009 18.99 2.64 20170118 074010 19.10 2.68 20170118 074011 18.78 2.71 20170118 074012 18.54 2.77 20170118 074013 18.47 2.80 20170118 074014 18.51 2.83 20170118 074015 18.62 2.86 20170118 074016 17.94 2.91 20170118 074017 17.32 2.95 20170118 074019 16.88 2.97 20170118 074020 16.44 2.98 20170118 074021 15.86 3.01 20170118 074022 15.30 3.00 20170118 074023 14.96 2.85 20170118 074025 14.13 2.11 20170118 074026 13.70 1.60 20170118 074027 13.43 1.23 20170118 074028 13.31 1.32 20170118 074029 13.20 1.51 20170118 074030 13.09 1.66 20170118 074031 13.03 1.74 20170118 074032 12.81 1.80 20170118 074033 12.56 1.85 20170118 074034 12.29 1.84 20170118 074035 11.97 1.82 20170118 074036 11.75 1.82 20170118 074037 11.74 1.83 20170118 074038 11.74 1.85 20170118 074039 11.14 1.93 20170118 074040 10.29 2.06 20170118 074041 9.72 2.17 20170118 074043 10.10 2.25 20170118 074044 10.80 2.34 20170118 074045 11.64 2.44 20170118 074046 12.46 2.57 20170118 074047 13.56 2.70 20170118 074048 14.99 2.82 20170118 074049 16.55 2.89 20170118 074050 17.86 2.96 20170118 074051 19.13 3.04 20170118 074052 20.37 3.09 20170118 074053 21.53 3.13 20170118 074054 22.42 3.20 20170118 074055 23.10 3.27 20170118 074056 23.63 3.32 20170118 074057 23.07 3.35 20170118 074058 21.75 3.36 20170118 074059 20.15 3.35 20170118 074100 18.90 3.28 20170118 074101 17.71 3.22 20170118 074102 16.11 3.15 20170118 074103 14.13 3.05 20170118 074104 12.40 2.95 20170118 074105 10.76 2.87 20170118 074106 9.49 2.83 20170118 074108 8.76 2.79 20170118 074109 8.34 2.71 20170118 074110 8.28 2.67 20170118 074111 8.62 2.63 20170118 074112 9.15 2.56 20170118 074113 9.44 2.48 20170118 074114 9.55 2.46 20170118 074115 9.77 2.50 20170118 074116 10.14 2.56 20170118 074117 10.43 2.62 20170118 074118 10.74 2.68 20170118 074119 11.08 2.72 20170118 074120 11.24 2.72 20170118 074121 11.44 2.71 20170118 074122 11.67 2.71 20170118 074123 11.75 2.71 20170118 074124 11.85 2.71 20170118 074125 11.99 2.71 20170118 074126 12.07 2.70 20170118 074127 12.06 2.68 20170118 074128 12.03 2.62 20170118 074129 12.16 2.54 20170118 074130 12.41 2.47 20170118 074131 12.94 2.42 20170118 074133 13.49 2.40 20170118 074134 13.85 2.38 20170118 074135 13.35 2.32 20170118 074136 12.91 2.28 20170118 074137 13.02 2.26 20170118 074138 13.64 2.25 20170118 074139 14.16 2.23 20170118 074140 14.12 2.21 20170118 074141 13.91 2.21 20170118 074142 13.80 2.20 20170118 074143 13.57 2.24 20170118 074144 13.31 2.30 20170118 074145 13.13 2.34 20170118 074146 13.48 2.29 20170118 074147 13.84 2.26 20170118 074148 13.77 2.26 20170118 074149 12.92 2.33 20170118 074150 12.03 2.40 20170118 074151 11.39 2.43 20170118 074152 10.92 2.45 20170118 074153 10.40 2.45 20170118 074154 10.66 2.47 20170118 074155 11.19 2.49 20170118 140035 14.81 5.89 20170118 140036 14.83 5.89 20170118 140037 14.85 5.90 20170118 140038 14.88 5.90 20170118 140039 14.92 5.90 20170118 140040 14.97 5.90 20170118 140041 15.03 5.89 20170118 140042 15.09 5.89 20170118 140043 15.07 5.88 20170118 140044 15.01 5.86 20170118 140045 14.97 5.84 20170118 140046 14.95 5.82 20170118 140047 14.93 5.79 20170118 140048 14.91 5.77 20170118 140049 14.87 5.73 20170118 140050 14.84 5.70 20170118 140051 14.81 5.67 20170118 140052 14.76 5.64 20170118 140053 14.72 5.60 20170118 140055 14.69 5.57 20170118 140056 14.68 5.55 20170118 140057 14.67 5.53 20170118 140058 14.66 5.52 20170118 140059 14.66 5.51 20170118 140100 14.65 5.49 20170118 140101 14.55 5.48 20170118 140102 14.45 5.47 20170118 140103 14.34 5.46 20170118 140104 14.22 5.45 20170118 140105 14.10 5.43 20170118 140106 13.96 5.41 20170118 140107 13.81 5.39 20170118 140108 13.67 5.37 20170118 140109 13.49 5.35 20170118 140110 13.31 5.32 20170118 140111 13.13 5.30 20170118 140112 12.95 5.28 20170118 140114 12.58 5.24 20170118 140115 12.36 5.22 20170118 140116 12.12 5.20 20170118 140117 11.86 5.18 20170118 140118 11.56 5.17 20170118 140119 11.24 5.15 20170118 140121 10.94 5.14 20170118 140122 10.62 5.13 20170118 140123 10.32 5.12 20170118 140124 10.00 5.11 20170118 140125 9.64 5.11 20170118 140126 9.20 5.10 20170118 140127 8.74 5.09 20170118 140128 8.32 5.08 20170118 140129 7.91 5.08 20170118 140130 7.50 5.07 20170118 140131 7.13 5.06 20170118 140132 6.68 5.05 20170118 140133 6.27 5.05 20170118 140134 5.95 5.04 20170118 140135 5.96 5.03 20170118 140136 5.99 5.02 20170118 140137 6.01 5.01 20170118 140138 6.05 5.01 20170118 140139 6.09 5.00 20170118 140140 6.12 4.99 20170118 140141 6.16 4.99 20170118 140142 6.20 4.99 20170118 140143 6.26 4.98 20170118 140144 6.30 4.97 20170118 140145 6.34 4.96 20170118 140147 6.38 4.96 20170118 140148 6.41 4.95 20170118 140149 6.43 4.94 20170118 140150 6.42 4.93 20170118 140151 6.41 4.92 20170118 140152 6.41 4.91 20170118 140153 6.43 4.90 20170118 140154 6.45 4.89 20170118 140155 6.48 4.88 20170118 140156 6.49 4.87 20170118 140157 6.50 4.86 20170118 140158 6.48 4.85 20170118 140159 6.47 4.84 20170118 140200 6.51 4.83 20170118 140201 6.61 4.82 20170118 140202 6.71 4.80 20170118 140203 6.82 4.79 20170118 140204 6.91 4.78 20170118 140205 7.01 4.77 20170118 140206 7.10 4.75 20170118 140207 7.19 4.74 20170118 140208 7.30 4.73 20170118 140209 7.47 4.72 20170118 140210 7.65 4.71 20170118 140211 7.82 4.69 20170118 140213 7.97 4.68 20170118 140214 8.11 4.67 20170118 140215 8.25 4.65 20170118 140216 8.40 4.64 20170118 140217 8.55 4.63 20170118 140218 8.68 4.61 20170118 140219 8.80 4.59 20170118 140220 8.91 4.57 20170118 140221 9.01 4.55 20170118 140222 9.12 4.53 20170118 140223 9.22 4.51 20170118 140224 9.33 4.49 20170118 140225 9.45 4.47 20170118 140226 9.56 4.44 20170118 140227 9.67 4.42 20170118 140228 9.77 4.40 20170118 140229 9.85 4.38 20170118 140230 9.95 4.36 20170118 140231 10.04 4.34 20170118 140232 10.14 4.32 20170118 140233 10.23 4.31 20170118 140234 10.28 4.29 20170118 140235 10.29 4.27 20170118 140236 10.31 4.25 20170118 140238 10.31 4.23 20170118 140239 10.31 4.21 20170118 140240 10.34 4.19 20170118 140241 10.38 4.18 20170118 140242 10.44 4.16 20170118 140243 10.51 4.14 20170118 140244 10.45 4.12 20170118 140245 10.38 4.10 20170118 140246 10.32 4.08 20170118 140247 10.29 4.05 20170118 140248 10.26 4.01 20170118 140249 10.23 3.91 20170118 140250 10.20 3.73 20170118 140251 10.17 3.59 20170118 140329 6.74 1.03 20170118 140330 7.43 1.27 20170118 140332 8.28 1.53 20170118 140333 9.10 1.72 20170118 140334 9.88 1.87 20170118 140335 10.63 2.03 20170118 140336 9.72 1.97 20170118 154328 15.03 4.32 20170118 154329 15.02 4.30 20170118 154330 14.96 4.29 20170118 154331 14.91 4.27 20170118 154332 14.87 4.26 20170118 154333 14.80 4.25 20170118 154334 14.73 4.24 20170118 154335 14.65 4.22 20170118 154336 14.56 4.21 20170118 154337 14.48 4.19 20170118 154338 14.36 4.17 20170118 154339 14.24 4.15 20170118 154340 14.12 4.12 20170118 154341 14.00 4.10 20170118 154342 13.89 4.07 20170118 154343 13.76 4.04 20170118 154344 13.62 4.01 20170118 154345 13.47 3.99 20170118 154346 13.31 3.95 20170118 154347 13.14 3.92 20170118 154348 12.97 3.89 20170118 154349 12.82 3.85 20170118 154351 12.68 3.81 20170118 154352 12.53 3.77 20170118 154353 12.36 3.73 20170118 154354 12.19 3.70 20170118 154355 12.03 3.66 20170118 154356 11.90 3.62 20170118 154357 11.77 3.58 20170118 154358 11.64 3.53 20170118 154359 11.52 3.49 20170118 154400 11.40 3.45 20170118 154401 11.28 3.41 20170118 154402 11.17 3.37 20170118 154403 11.03 3.33 20170118 154404 10.92 3.29 20170118 154405 10.81 3.25 20170118 154406 10.70 3.21 20170118 154407 10.58 3.17 20170118 154408 10.45 3.12 20170118 154409 10.33 3.08 20170118 154410 10.19 3.04 20170118 154411 10.08 2.99 20170118 154412 9.97 2.94 20170118 154413 9.87 2.88 20170118 154414 9.75 2.82 20170118 154416 9.63 2.73 20170118 154417 9.47 2.62 20170118 154418 9.33 2.52 20170118 154419 9.19 2.45 20170118 154420 9.04 2.38 20170118 154421 8.89 2.31 20170118 154422 8.71 2.24 20170118 154423 8.57 2.18 20170118 154424 8.40 2.11 20170118 154425 8.22 2.05 20170118 154426 7.98 1.98 20170118 154427 7.79 1.91 20170118 154428 7.59 1.85 20170118 154429 7.32 1.78 20170118 154430 7.10 1.71 20170118 154431 6.89 1.64 20170118 154432 6.68 1.57 20170118 154433 6.40 1.48 20170118 154434 6.18 1.41 20170118 154453 5.74 0.82 20170118 154454 6.41 0.89 20170118 154455 7.04 0.95 20170118 154456 7.17 0.98 20170118 154457 6.88 0.96 20170118 154458 6.55 0.94 20170118 154459 6.26 0.91 20170118 154500 5.94 0.87 20170118 154501 5.64 0.83 20170118 154502 5.30 0.79 20170118 154503 4.96 0.75 20170118 154504 4.66 0.71 20170118 154505 4.38 0.67 20170118 154506 4.16 0.63 20170118 154507 3.98 0.59 20170118 154508 3.80 0.54 20170118 154509 3.64 0.49 20170118 172234 6.77 3.27 20170118 172235 6.75 3.27 20170118 172236 6.73 3.28 20170118 172237 6.70 3.27 20170118 172238 6.67 3.27 20170118 172239 6.66 3.26 20170118 172240 6.61 3.25 20170118 172241 6.56 3.25 20170118 172242 6.52 3.24 20170118 172243 6.49 3.24 20170118 172244 6.49 3.23 20170118 172245 6.47 3.23 20170118 172246 6.47 3.22 20170118 172247 6.45 3.21 20170118 172248 6.49 3.21 20170118 172249 6.58 3.20 20170118 172250 6.65 3.20 20170118 172251 6.75 3.19 20170118 172253 6.84 3.18 20170118 172254 6.94 3.17 20170118 172255 7.04 3.17 20170118 172256 7.15 3.16 20170118 172257 7.25 3.15 20170118 172258 7.33 3.14 20170118 172259 7.40 3.13 20170118 172300 7.46 3.13 20170118 172301 7.51 3.12 20170118 172302 7.58 3.11 20170118 172303 7.62 3.10 20170118 172304 7.68 3.08 20170118 172305 7.72 3.07 20170118 172306 7.82 3.06 20170118 172307 7.91 3.05 20170118 172308 7.99 3.03 20170118 172309 8.05 3.02 20170118 172310 8.13 3.01 20170118 172311 8.19 2.99 20170118 172312 8.26 2.98 20170118 172313 8.32 2.97 20170118 172314 8.43 2.95 20170118 172315 8.57 2.94 20170118 172316 8.71 2.93 20170118 172317 8.86 2.92 20170118 172319 8.99 2.91 20170118 172320 9.14 2.90 20170118 172321 9.25 2.89 20170118 172322 9.37 2.89 20170118 172323 9.48 2.88 20170118 172324 9.58 2.88 20170118 172325 9.67 2.87 20170118 172326 9.76 2.87 20170118 172327 9.87 2.87 20170118 172328 9.96 2.87 20170118 172329 10.04 2.86 20170118 172330 10.12 2.86 20170118 172331 10.20 2.86 20170118 172332 10.25 2.85 20170118 172333 10.31 2.85 20170118 172334 10.37 2.85 20170118 172335 10.44 2.84 20170118 172336 10.52 2.84 20170118 172337 10.60 2.83 20170118 172338 10.69 2.83 20170118 172339 10.78 2.82 20170118 172340 10.80 2.81 20170118 172341 10.82 2.79 20170118 172342 10.84 2.78 20170118 172343 10.86 2.76 20170118 172345 10.90 2.74 20170118 172346 10.94 2.71 20170118 172347 11.00 2.68 20170118 172348 11.08 2.64 20170118 172349 11.11 2.60 20170118 172350 11.11 2.55 20170118 172351 11.11 2.51 20170118 172352 11.15 2.43 20170118 172353 11.20 2.33 20170118 172354 11.26 2.25 20170118 172355 11.31 2.13 20170118 172356 11.39 2.04 20170118 172357 11.43 1.98 20170118 172358 11.37 1.95 20170118 172359 11.32 1.89 20170118 172400 11.26 1.84 20170118 172401 11.23 1.81 20170118 172402 11.20 1.77 20170118 172403 11.18 1.83 20170118 172404 11.18 1.91 20170118 172405 11.19 2.00 20170118 172406 11.11 2.07 20170118 172407 11.03 2.16 20170118 172408 10.94 2.24 20170118 172410 10.87 2.24 20170118 172411 10.78 2.25 20170118 172412 10.66 2.25 20170118 172413 10.51 2.24 20170118 172414 10.35 2.23 20170118 172415 10.28 2.23 20170118 172416 10.24 2.22 20170118 172417 10.22 2.21 20170118 172418 10.19 2.21 20170118 172419 10.14 2.21 20170118 172420 10.09 2.20 20170118 172421 10.01 2.19 20170118 172422 9.91 2.19 20170118 172423 9.81 2.18 20170118 172424 9.74 2.18 20170118 172425 9.69 2.18 20170118 172426 9.64 2.18 20170118 172427 9.61 2.17 20170118 172428 9.60 2.17 20170118 172429 9.59 2.17 20170118 172430 9.57 2.16 20170118 172431 9.55 2.16 20170118 172432 9.35 2.15 20170118 172433 9.15 2.14 20170118 172435 8.94 2.13 20170118 172436 8.71 2.12 20170118 172437 8.50 2.11 20170118 172438 8.28 2.10 20170118 172439 8.08 2.10 20170118 172440 7.90 2.09 20170118 172441 7.98 2.09 20170118 172442 8.10 2.08 20170118 172443 8.20 2.08 20170118 172444 8.27 2.08 20170118 172445 8.35 2.08 20170118 172446 8.41 2.08 20170118 172447 8.45 2.08 20170118 172448 8.48 2.08 20170118 172449 8.54 2.08 20170118 172450 8.66 2.08 20170118 172451 8.83 2.09 20170118 172452 9.00 2.09 20170118 172453 9.16 2.10 20170118 172454 9.36 2.11 20170118 172455 9.51 2.12 20170118 172456 9.67 2.14 20170118 172457 9.86 2.15 20170118 172458 10.12 2.17 20170118 172502 10.84 2.23 20170118 172503 11.05 2.25 20170118 172504 11.25 2.27 20170118 172505 11.42 2.30 20170118 172507 11.63 2.36 20170118 172508 11.67 2.40 20170118 172509 11.69 2.44 20170118 172510 11.72 2.49 20170118 172511 11.73 2.55 20170118 172512 11.75 2.61 20170118 172513 11.76 2.67 20170118 172514 11.79 2.74 20170118 172515 11.81 2.81 20170118 172516 11.83 2.88 20170118 172517 11.85 2.95 20170118 172518 11.87 3.01 20170118 172519 11.89 3.06 20170118 172520 11.89 3.11 20170118 172521 11.92 3.14 20170118 172522 11.95 3.16 20170118 172524 11.96 3.18 20170118 172525 11.98 3.19 20170118 172526 12.00 3.19 20170118 172527 12.02 3.19 20170118 172528 12.04 3.18 20170118 172529 12.05 3.16 20170118 172530 12.07 3.14 20170118 172531 12.08 3.12 20170118 172532 12.10 3.09 20170118 172533 12.02 3.06 20170118 172534 11.92 3.02 20170118 172535 11.83 2.99 20170118 172536 11.73 2.96 20170118 172537 11.63 2.92 20170118 172538 11.52 2.89 20170118 172539 11.44 2.86 20170118 172540 11.35 2.83 20170118 172541 11.28 2.80 20170118 172542 11.24 2.78 20170118 172543 11.20 2.75 20170118 172544 11.16 2.72 20170118 172545 11.12 2.70 20170118 172546 11.09 2.67 20170118 172547 11.05 2.65 20170118 172549 11.02 2.62 20170118 172550 10.97 2.60 20170118 172551 10.98 2.57 20170118 172552 11.02 2.55 20170118 172553 11.08 2.53 20170118 172554 11.13 2.52 20170118 172555 11.19 2.51 20170118 172556 11.24 2.49 20170118 172557 11.32 2.48 20170118 172558 11.40 2.48 20170118 172559 11.52 2.47 20170118 172600 11.64 2.47 20170118 172601 11.75 2.46 20170118 172602 11.87 2.46 20170118 172603 11.99 2.46 20170118 172604 12.11 2.46 20170118 172605 12.20 2.46 20170118 172606 12.26 2.46 20170118 172607 12.30 2.46 20170118 172608 12.30 2.46 20170118 172609 12.31 2.45 20170118 172610 12.30 2.45 20170118 172611 12.28 2.44 20170118 172613 12.24 2.42 20170118 172614 12.20 2.40 20170118 172615 12.14 2.38 20170118 172616 12.08 2.36 20170118 172617 11.94 2.32 20170118 172618 11.78 2.28 20170118 172619 11.62 2.24 20170118 172620 11.48 2.20 20170118 172621 11.34 2.16 20170118 172622 11.21 2.12 20170118 172623 11.08 2.08 20170118 172624 10.95 2.04 20170118 172625 10.87 2.01 20170118 172626 10.83 1.98 20170118 172627 10.82 1.95 20170118 172628 10.81 1.92 20170118 172629 10.83 1.89 20170118 172630 10.86 1.86 20170118 172631 10.90 1.83 20170118 172632 10.93 1.79 20170118 172633 10.96 1.76 20170118 172634 10.91 1.72 20170118 172637 10.75 1.64 20170118 172638 10.61 1.58 20170118 172639 10.44 1.52 20170118 172640 10.24 1.44 20170118 172641 10.03 1.36 20170119 034732 10.74 -0.06 20170119 034733 11.87 -0.11 20170119 034734 12.98 -0.10 20170119 034735 13.68 -0.02 20170119 034736 14.34 0.07 20170119 034737 15.09 0.12 20170119 034738 15.14 0.17 20170119 034739 15.21 0.20 20170119 034740 15.38 0.19 20170119 034741 15.31 0.09 20170119 034742 15.01 0.04 20170119 034743 14.51 0.03 20170119 034744 14.18 -0.06 20170119 034745 14.03 -0.18 20170119 034746 13.69 -0.27 20170119 034747 13.28 -0.31 20170119 034748 12.99 -0.36 20170119 034749 13.01 -0.36 20170119 034750 13.09 -0.34 20170119 034751 13.17 -0.32 20170119 034752 12.79 -0.30 20170119 034753 12.35 -0.26 20170119 034754 12.10 -0.21 20170119 034756 12.16 -0.17 20170119 034757 11.99 -0.13 20170119 034758 11.48 -0.09 20170119 034759 10.91 -0.05 20170119 034800 10.60 -0.01 20170119 034801 10.52 0.08 20170119 034802 10.41 0.21 20170119 034803 10.45 0.34 20170119 034804 9.90 0.47 20170119 034805 9.10 0.56 20170119 034806 8.23 0.64 20170119 034807 8.27 0.73 20170119 034808 8.25 0.83 20170119 034809 8.28 0.95 20170119 034810 8.71 1.09 20170119 034811 9.03 1.22 20170119 034812 8.95 1.38 20170119 034813 8.82 1.58 20170119 034814 8.91 1.78 20170119 034815 9.16 1.94 20170119 034816 9.23 2.12 20170119 034817 9.07 2.36 20170119 034818 8.78 2.51 20170119 034820 8.55 2.66 20170119 034821 8.34 2.81 20170119 034822 8.32 2.95 20170119 034823 8.23 3.09 20170119 034824 8.14 3.24 20170119 034825 8.25 3.38 20170119 034826 8.57 3.53 20170119 034827 8.43 3.72 20170119 034828 8.12 3.94 20170119 034829 7.87 4.12 20170119 034830 7.91 4.26 20170119 034831 8.10 4.39 20170119 034832 8.44 4.54 20170119 034833 8.68 4.75 20170119 034834 8.76 4.95 20170119 034835 8.66 5.13 20170119 034836 8.48 5.26 20170119 034837 8.58 5.39 20170119 034838 8.91 5.51 20170119 034839 9.09 5.64 20170119 034840 8.91 5.77 20170119 034841 8.44 5.92 20170119 034842 7.95 6.06 20170119 034844 7.58 6.19 20170119 034845 8.32 6.29 20170119 052808 9.88 0.60 20170119 052809 8.95 0.68 20170119 052810 7.87 0.76 20170119 052811 7.08 0.83 20170119 052813 7.44 0.84 20170119 052814 8.79 0.83 20170119 052815 9.74 0.85 20170119 052816 10.02 0.88 20170119 052817 10.33 0.91 20170119 052818 10.93 0.99 20170119 052819 11.58 1.04 20170119 052820 11.96 1.07 20170119 052824 12.41 0.82 20170119 052825 12.71 0.99 20170119 052828 15.03 1.46 20170119 052829 14.99 1.54 20170119 052830 14.57 1.59 20170119 052831 14.03 1.65 20170119 052832 13.94 1.79 20170119 052833 13.82 1.93 20170119 052834 14.28 2.03 20170119 052835 14.81 2.04 20170119 052837 15.18 2.06 20170119 052838 15.27 2.11 20170119 052839 15.14 2.15 20170119 052840 15.01 2.15 20170119 052841 14.89 2.16 20170119 052842 14.82 2.19 20170119 052843 14.90 2.23 20170119 052844 15.92 2.27 20170119 052845 16.73 2.31 20170119 052846 17.41 2.34 20170119 052847 17.39 2.32 20170119 052848 17.57 2.30 20170119 052849 18.20 2.27 20170119 052850 19.35 2.25 20170119 052851 20.59 2.23 20170119 052852 21.38 2.25 20170119 052853 21.92 2.30 20170119 052854 22.38 2.34 20170119 052855 23.66 2.35 20170119 052856 25.05 2.33 20170119 052857 26.56 2.30 20170119 052858 28.37 2.26 20170119 052859 29.31 2.22 20170119 052901 30.08 2.17 20170119 052902 30.50 2.13 20170119 052903 30.77 2.10 20170119 052904 31.02 2.08 20170119 052905 31.37 2.05 20170119 052906 31.79 2.01 20170119 052907 32.32 1.95 20170119 052908 32.87 1.90 20170119 052909 33.43 1.86 20170119 052910 33.61 1.82 20170119 052911 33.73 1.78 20170119 052912 33.58 1.73 20170119 052913 32.93 1.64 20170119 052914 32.43 1.53 20170119 052915 32.29 1.43 20170119 052916 32.38 1.33 20170119 052917 31.57 1.24 20170119 052918 30.22 1.21 20170119 052919 28.73 1.20 20170119 052920 27.54 1.19 20170119 052921 25.70 1.09 20170119 052922 23.96 0.97 20170119 052923 22.25 0.83 20170119 052924 20.50 0.73 20170119 052926 19.10 0.65 20170119 052927 17.64 0.54 20170119 052928 16.48 0.41 20170119 052929 15.36 0.28 20170119 052930 14.26 0.20 20170119 052931 13.74 0.14 20170119 052932 13.33 0.08 20170119 052933 12.92 -0.05 20170119 052934 12.44 -0.17 20170119 052935 12.21 -0.27 20170119 052936 12.37 -0.32 20170119 052937 12.63 -0.35 20170119 052938 12.87 -0.41 20170119 052939 12.94 -0.47 20170119 052940 13.25 -0.52 20170119 052941 13.32 -0.53 20170119 052942 13.17 -0.53 20170119 052943 13.13 -0.54 20170119 052944 13.86 -0.56 20170119 052945 14.53 -0.59 20170119 052946 15.05 -0.60 20170119 052947 15.69 -0.50 20170119 052948 16.39 -0.42 20170119 052949 17.28 -0.37 20170119 052951 18.07 -0.32 20170119 052952 18.66 -0.25 20170119 070636 9.21 1.41 20170119 070637 9.47 1.46 20170119 070638 9.81 1.47 20170119 070639 10.24 1.51 20170119 070640 10.65 1.59 20170119 070641 10.90 1.69 20170119 070642 11.05 1.79 20170119 070643 11.52 1.89 20170119 070644 11.84 1.98 20170119 070645 12.18 2.07 20170119 070646 12.18 2.12 20170119 070647 12.32 2.15 20170119 070648 12.58 2.18 20170119 070649 13.30 2.22 20170119 070650 13.80 2.25 20170119 070651 13.90 2.30 20170119 070653 13.86 2.37 20170119 070654 14.05 2.46 20170119 070655 14.55 2.55 20170119 070656 15.06 2.61 20170119 070657 15.51 2.67 20170119 070658 15.23 2.72 20170119 070659 14.65 2.78 20170119 070700 14.00 2.84 20170119 070701 13.75 2.91 20170119 070702 13.75 2.95 20170119 070703 13.71 2.99 20170119 070704 13.83 2.96 20170119 070705 13.86 2.95 20170119 070706 13.66 2.92 20170119 070707 13.11 2.92 20170119 070708 12.40 2.90 20170119 070709 11.82 2.86 20170119 070710 11.18 2.82 20170119 070711 10.55 2.80 20170119 070712 10.16 2.78 20170119 070713 10.01 2.71 20170119 070714 10.00 2.68 20170119 070715 10.23 2.66 20170119 070717 10.42 2.62 20170119 070718 10.53 2.56 20170119 070719 10.52 2.55 20170119 070720 10.97 2.56 20170119 070721 11.35 2.57 20170119 070722 11.61 2.58 20170119 070723 11.61 2.59 20170119 070724 11.58 2.60 20170119 070725 12.28 2.61 20170119 070726 13.23 2.62 20170119 070727 13.83 2.64 20170119 070728 14.10 2.66 20170119 070729 14.27 2.67 20170119 070730 14.18 2.73 20170119 070731 13.84 2.80 20170119 070732 13.64 2.84 20170119 070733 13.41 2.83 20170119 070734 13.22 2.81 20170119 070735 13.02 2.80 20170119 070736 12.61 2.79 20170119 070737 12.09 2.77 20170119 070738 11.91 2.76 20170119 070740 11.94 2.77 20170119 070741 11.90 2.80 20170119 070742 11.67 2.79 20170119 070743 11.35 2.75 20170119 070744 11.11 2.69 20170119 070745 11.42 2.69 20170119 070746 11.85 2.70 20170119 070747 12.18 2.70 20170119 070748 12.44 2.76 20170119 070749 12.98 2.82 20170119 070750 13.62 2.89 20170119 070751 13.31 2.94 20170119 070752 12.95 2.98 20170119 070753 12.77 2.99 20170119 070754 12.83 2.95 20170119 070755 12.98 2.92 20170119 070756 13.33 2.92 20170119 070757 13.58 2.93 20170119 070758 13.64 2.94 20170119 070759 13.71 2.98 20170119 070800 13.49 3.01 20170119 070801 12.96 3.03 20170119 070802 12.93 3.01 20170119 070804 13.25 2.98 20170119 070805 13.67 2.99 20170119 070806 13.64 3.01 20170119 070807 13.61 3.02 20170119 070808 13.73 3.00 20170119 070809 13.98 2.98 20170119 070810 14.35 2.99 20170119 070811 14.58 3.01 20170119 070812 14.51 3.00 20170119 070813 14.34 2.98 20170119 070814 14.25 2.98 20170119 070815 14.01 2.99 20170119 070816 13.68 3.03 20170119 070817 14.01 3.08 20170119 070818 14.47 3.15 20170119 070819 14.96 3.19 20170119 070820 14.83 3.17 20170119 070821 14.70 3.15 20170119 070822 14.76 3.14 20170119 070823 15.15 3.16 20170119 070824 15.67 3.20 20170119 070825 15.60 3.22 20170119 070826 14.85 3.21 20170119 070828 14.07 3.19 20170119 070829 14.40 3.17 20170119 070830 14.79 3.15 20170119 070831 15.15 3.14 20170119 070832 14.88 3.16 20170119 070833 14.62 3.21 20170119 070834 14.32 3.23 20170119 070835 14.31 3.23 20170119 070836 14.41 3.24 20170119 070837 14.31 3.25 20170119 070838 13.83 3.25 20170119 070839 13.16 3.25 20170119 070840 13.20 3.26 20170119 070841 13.48 3.25 20170119 070842 13.66 3.23 20170119 070843 13.48 3.23 20170119 070844 13.36 3.24 20170119 070845 13.38 3.27 20170119 070846 13.18 3.29 20170119 070847 12.89 3.29 20170119 070848 12.69 3.30 20170119 070849 12.65 3.35 20170119 070850 12.79 3.38 20170119 070852 12.82 3.37 20170119 070853 12.76 3.36 20170119 070854 12.70 3.38 20170119 070855 12.14 3.41 20170119 070856 11.50 3.44 20170119 070857 10.87 3.46 20170119 070858 10.05 3.45 20170119 070859 9.31 3.43 20170119 070900 8.71 3.42 20170119 070901 8.39 3.42 20170119 070902 8.22 3.44 20170119 070903 7.94 3.49 20170119 070904 7.43 3.52 20170119 070905 6.92 3.54 20170119 070906 7.51 3.56 20170119 070907 8.31 3.59 20170119 070908 9.16 3.65 20170119 070909 8.83 3.64 20170119 070910 8.49 3.63 20170119 070911 8.16 3.59 20170119 070912 7.83 3.55 20170119 070913 7.45 3.50 20170119 070914 7.51 3.51 20170119 070916 7.76 3.58 20170119 070917 7.98 3.63 20170119 070918 8.28 3.62 20170119 070919 8.79 3.58 20170119 070920 9.44 3.52 20170119 070921 9.45 3.49 20170119 070922 9.25 3.47 20170119 070923 9.07 3.44 20170119 070924 9.19 3.36 20170119 070925 9.27 3.28 20170119 070926 9.30 3.21 20170119 070927 9.33 3.17 20170119 070928 9.39 3.14 20170119 070929 9.46 3.10 20170119 070930 9.53 3.02 20170119 070931 9.64 2.95 20170119 070932 9.73 2.93 20170119 070933 9.83 2.89 20170119 070934 9.87 2.84 20170119 070935 9.62 2.78 20170119 070936 9.24 2.73 20170119 070937 8.92 2.65 20170119 070938 8.91 2.49 20170119 070940 9.09 2.24 20170119 070941 9.20 1.98 20170119 070942 9.08 1.80 20170119 070943 8.80 1.65 20170119 070944 8.23 1.60 20170119 070945 7.58 1.52 20170119 070946 6.97 1.44 20170119 070947 6.85 1.36 20170119 070948 6.80 1.30 20170119 070949 6.61 1.26 20170119 070950 6.01 1.20 20170119 070951 5.46 1.15 20170119 070952 5.58 1.13 20170119 070953 6.30 1.13 20170119 070954 6.89 1.13 20170119 070955 7.21 1.17 20170119 070956 7.57 1.22 20170119 070957 8.01 1.27 20170119 070958 7.88 1.38 20170119 070959 7.80 1.49 20170119 071000 7.53 1.57 20170119 071001 6.51 1.63 20170119 071002 5.38 1.68 20170119 071003 4.17 1.74 20170119 071005 3.43 1.79 20170119 071006 2.79 1.86 20170119 071007 2.29 1.94 20170119 071008 2.38 2.02 20170119 071009 2.66 2.09 20170119 071010 2.68 2.12 20170119 071011 2.63 2.15 20170119 071012 2.61 2.19 20170119 071013 3.23 2.28 20170119 071014 4.28 2.37 20170119 071015 5.07 2.43 20170119 071016 5.05 2.46 20170119 071017 5.21 2.51 20170119 071018 6.06 2.60 20170119 071019 7.25 2.71 20170119 071020 8.29 2.81 20170119 071021 9.32 2.92 20170119 071022 10.32 3.03 20170119 071023 11.15 3.12 20170119 071024 12.58 3.17 20170119 071025 14.09 3.21 20170119 071026 14.76 3.26 20170119 071027 15.11 3.36 20170119 071028 15.66 3.43 20170119 071030 16.39 3.46 20170119 071031 17.19 3.48 20170119 071032 17.70 3.50 20170119 071033 18.38 3.52 20170119 071034 19.26 3.54 20170119 071035 20.01 3.55 20170119 071036 19.89 3.50 20170119 071037 19.63 3.42 20170119 071038 19.64 3.35 20170119 071039 20.13 3.27 20170119 071040 20.47 3.19 20170119 071041 20.46 3.11 20170119 071042 20.16 3.06 20170119 071043 19.76 3.03 20170119 071044 19.92 2.94 20170119 071045 20.30 2.83 20170119 071046 20.51 2.70 20170119 071047 20.25 2.60 20170119 071048 19.90 2.52 20170119 071049 19.78 2.43 20170119 071050 19.82 2.34 20170119 071051 20.02 2.26 20170119 071052 20.17 2.16 20170119 071053 20.43 2.08 20170119 071055 20.78 1.99 20170119 071056 20.79 1.95 20170119 071057 20.67 1.94 20170119 071058 20.54 1.95 20170119 071059 20.22 2.02 20170119 071100 20.02 2.08 20170119 071101 19.99 2.15 20170119 071102 19.99 2.22 20170119 071103 19.92 2.30 20170119 071104 19.72 2.38 20170119 071105 19.31 2.47 20170119 071106 18.93 2.54 20170119 151230 10.55 3.92 20170119 151231 10.43 3.91 20170119 151232 10.31 3.90 20170119 151233 10.20 3.89 20170119 151234 10.09 3.89 20170119 151235 9.98 3.89 20170119 151236 9.83 3.88 20170119 151237 9.68 3.88 20170119 151238 9.54 3.88 20170119 151239 9.41 3.88 20170119 151240 9.26 3.88 20170119 151241 9.14 3.89 20170119 151243 9.07 3.89 20170119 151244 9.01 3.90 20170119 151245 8.94 3.90 20170119 151246 8.84 3.91 20170119 151247 8.76 3.92 20170119 151248 8.67 3.93 20170119 151249 8.58 3.93 20170119 151250 8.49 3.94 20170119 151251 8.43 3.94 20170119 151252 8.37 3.95 20170119 151253 8.32 3.95 20170119 151254 8.25 3.96 20170119 151255 8.17 3.95 20170119 151256 8.10 3.95 20170119 151257 8.04 3.95 20170119 151258 7.99 3.95 20170119 151259 7.94 3.95 20170119 151300 7.87 3.94 20170119 151301 7.83 3.94 20170119 151302 7.81 3.93 20170119 151303 7.79 3.92 20170119 151304 7.75 3.90 20170119 151305 7.67 3.89 20170119 151307 7.61 3.87 20170119 151308 7.57 3.85 20170119 151309 7.57 3.83 20170119 151310 7.58 3.81 20170119 151311 7.58 3.79 20170119 151312 7.55 3.77 20170119 151313 7.54 3.74 20170119 151314 7.54 3.72 20170119 151315 7.52 3.68 20170119 151316 7.53 3.66 20170119 151317 7.51 3.62 20170119 151318 7.53 3.59 20170119 151319 7.54 3.55 20170119 151320 7.50 3.51 20170119 151321 7.48 3.48 20170119 151322 7.43 3.43 20170119 151323 7.41 3.38 20170119 151324 7.37 3.34 20170119 151325 7.30 3.27 20170119 151326 7.29 3.21 20170119 151327 7.22 3.14 20170119 151328 7.19 3.06 20170119 151329 7.10 2.97 20170119 151330 7.05 2.87 20170119 151332 6.93 2.77 20170119 151333 6.86 2.67 20170119 151334 6.77 2.58 20170119 151335 6.85 2.51 20170119 151336 6.89 2.44 20170119 151337 6.98 2.40 20170119 151338 7.03 2.37 20170119 151339 7.01 2.34 20170119 151340 7.01 2.30 20170119 151341 6.90 2.25 20170119 151342 6.84 2.20 20170119 151343 6.82 2.11 20170119 151344 6.83 2.01 20170119 151345 6.94 1.92 20170119 151346 6.97 1.82 20170119 151347 7.03 1.71 20170119 151348 7.18 1.63 20170119 151349 7.29 1.53 20170119 151350 7.43 1.44 20170119 151351 7.62 1.35 20170119 151352 7.76 1.24 20170119 151403 8.39 1.06 20170119 151404 8.57 1.07 20170119 151405 8.84 1.09 20170119 151406 9.19 1.10 20170119 151407 9.50 1.07 20170119 151408 9.83 1.04 20170119 151409 9.10 0.95 20170119 151410 8.23 0.87 20170119 151411 7.42 0.79 20170119 151412 6.68 0.72 20170119 151413 6.02 0.66 20170119 151414 5.40 0.60 20170119 151415 4.84 0.55 20170119 151416 4.36 0.50 20170119 151417 4.16 0.45 20170119 151418 4.21 0.39 20170119 165121 9.61 3.28 20170119 165122 9.73 3.28 20170119 165123 9.87 3.28 20170119 165124 9.98 3.27 20170119 165125 10.09 3.27 20170119 165126 10.21 3.26 20170119 165127 10.27 3.25 20170119 165128 10.33 3.24 20170119 165129 10.38 3.23 20170119 165130 10.42 3.23 20170119 165131 10.44 3.23 20170119 165132 10.45 3.22 20170119 165133 10.44 3.22 20170119 165134 10.42 3.21 20170119 165135 10.54 3.22 20170119 165136 10.73 3.22 20170119 165137 10.93 3.23 20170119 165139 11.09 3.24 20170119 165140 11.25 3.25 20170119 165141 11.44 3.26 20170119 165142 11.60 3.28 20170119 165143 11.77 3.29 20170119 165144 11.97 3.31 20170119 165145 12.21 3.34 20170119 165146 12.44 3.36 20170119 165147 12.68 3.39 20170119 165148 12.92 3.42 20170119 165149 13.16 3.45 20170119 165150 13.40 3.48 20170119 165151 13.64 3.51 20170119 165152 13.86 3.54 20170119 165153 13.93 3.56 20170119 165154 13.99 3.57 20170119 165155 14.04 3.59 20170119 165156 14.09 3.60 20170119 165157 14.13 3.61 20170119 165158 14.16 3.63 20170119 165159 14.17 3.64 20170119 165200 14.18 3.65 20170119 165201 14.05 3.65 20170119 165202 13.91 3.64 20170119 165203 13.76 3.63 20170119 165205 13.57 3.62 20170119 165206 13.40 3.60 20170119 165207 13.23 3.58 20170119 165208 13.04 3.55 20170119 165209 12.85 3.52 20170119 165210 12.64 3.47 20170119 165211 12.40 3.42 20170119 165212 12.17 3.36 20170119 165213 11.95 3.30 20170119 165214 11.73 3.23 20170119 165215 11.52 3.16 20170119 165216 11.33 3.09 20170119 165217 11.15 3.02 20170119 165218 11.01 2.95 20170119 165219 10.94 2.89 20170119 165220 10.87 2.83 20170119 165221 10.81 2.77 20170119 165222 10.76 2.71 20170119 165223 10.71 2.66 20170119 165224 10.67 2.61 20170119 165225 10.63 2.56 20170119 165226 10.58 2.50 20170119 165227 10.52 2.46 20170119 165228 10.47 2.41 20170119 165229 10.41 2.37 20170119 165231 10.36 2.33 20170119 165232 10.31 2.29 20170119 165233 10.29 2.25 20170119 165234 10.27 2.20 20170119 165235 10.27 2.16 20170119 165236 10.09 2.12 20170119 165237 9.88 2.07 20170119 165238 9.66 2.02 20170119 165239 9.42 1.96 20170119 165240 9.17 1.91 20170119 165241 8.91 1.84 20170119 165242 8.64 1.75 20170119 165243 8.37 1.65 20170119 165246 8.40 1.95 20170119 165247 8.47 2.14 20170119 165248 8.53 2.45 20170119 165252 8.84 3.27 20170119 165253 8.90 3.29 20170119 165254 9.00 3.32 20170119 165256 9.10 3.34 20170119 165257 9.22 3.35 20170119 165258 9.36 3.36 20170119 165259 9.49 3.37 20170119 165300 9.62 3.38 20170119 165301 9.78 3.38 20170119 165302 9.88 3.38 20170119 165303 9.97 3.37 20170119 165304 10.05 3.37 20170119 165305 10.12 3.37 20170119 165306 10.19 3.36 20170119 165307 10.22 3.36 20170119 165308 10.24 3.35 20170119 165309 10.25 3.35 20170119 165310 10.18 3.35 20170119 165311 10.07 3.35 20170119 165312 9.95 3.35 20170119 165313 9.84 3.36 20170119 165314 9.74 3.36 20170119 165315 9.65 3.37 20170119 165316 9.56 3.38 20170119 165317 9.47 3.39 20170119 165318 9.44 3.40 20170119 165319 9.53 3.41 20170119 165321 9.63 3.43 20170119 165322 9.72 3.44 20170119 165323 9.84 3.45 20170119 165324 9.96 3.47 20170119 165325 10.07 3.48 20170119 165326 10.16 3.49 20170119 165327 10.26 3.50 20170119 165328 10.31 3.50 20170119 165329 10.36 3.51 20170119 165330 10.42 3.51 20170119 165331 10.45 3.52 20170119 165332 10.49 3.53 20170119 165333 10.51 3.54 20170119 165334 10.52 3.56 20170119 165335 10.52 3.57 20170119 165336 10.64 3.60 20170119 165337 10.83 3.62 20170119 165338 11.01 3.65 20170119 165339 11.19 3.68 20170119 165340 11.37 3.72 20170119 165341 11.55 3.75 20170119 165342 11.70 3.79 20170119 165343 11.82 3.82 20170119 165345 11.96 3.86 20170119 165346 12.11 3.89 20170119 165347 12.25 3.92 20170119 165348 12.38 3.95 20170119 165349 12.51 3.98 20170119 165350 12.62 4.00 20170119 165351 12.74 4.01 20170119 165352 12.86 4.02 20170119 165353 12.97 4.03 20170119 165354 12.90 4.03 20170119 165355 12.84 4.03 20170119 165356 12.75 4.02 20170119 165357 12.64 4.02 20170119 165358 12.53 4.01 20170119 165359 12.45 4.01 20170119 165401 12.26 4.00 20170119 165402 12.22 4.00 20170119 165403 12.20 3.99 20170119 165404 12.19 3.99 20170119 165405 12.14 3.98 20170119 165406 12.10 3.98 20170119 165407 12.05 3.97 20170119 165408 12.01 3.96 20170119 165410 11.96 3.95 20170119 165411 11.92 3.94 20170119 165412 11.88 3.93 20170119 165413 11.87 3.92 20170119 165414 11.85 3.90 20170119 165415 11.84 3.89 20170119 165416 11.82 3.88 20170119 165417 11.80 3.86 20170119 165418 11.80 3.84 20170119 165419 11.79 3.82 20170119 165420 11.75 3.79 20170119 165421 11.71 3.78 20170119 165422 11.67 3.75 20170119 165423 11.63 3.73 20170119 165424 11.59 3.70 20170119 165425 11.55 3.68 20170119 165426 11.53 3.65 20170119 165427 11.50 3.62 20170119 165428 11.47 3.59 20170119 165429 11.45 3.57 20170119 165430 11.43 3.54 20170119 165431 11.40 3.51 20170119 165432 11.38 3.48 20170119 165434 11.36 3.45 20170119 165435 11.37 3.43 20170119 165436 11.37 3.40 20170119 165437 11.35 3.37 20170119 165438 11.33 3.34 20170119 165439 11.30 3.31 20170119 165440 11.31 3.29 20170119 165441 11.34 3.26 20170119 165442 11.36 3.23 20170119 165443 11.37 3.20 20170119 165444 11.39 3.17 20170119 165445 11.42 3.15 20170119 165446 11.42 3.12 20170119 165447 11.41 3.09 20170119 165448 11.42 3.07 20170119 165449 11.42 3.04 20170119 165450 11.42 3.02 20170119 165451 11.43 3.00 20170119 165452 11.46 2.97 20170119 165453 11.51 2.95 20170119 165454 11.55 2.93 20170119 165455 11.57 2.91 20170119 165456 11.59 2.89 20170119 165458 11.62 2.87 20170119 165459 11.67 2.85 20170119 165500 11.74 2.83 20170119 165501 11.78 2.82 20170119 165502 11.83 2.81 20170119 165503 11.87 2.80 20170119 165504 11.97 2.79 20170119 165505 12.08 2.79 20170119 165506 12.19 2.79 20170119 165507 12.30 2.79 20170119 165508 12.39 2.79 20170119 165509 12.50 2.79 20170119 165510 12.57 2.79 20170119 165511 12.65 2.79 20170119 165512 12.74 2.80 20170119 165513 12.84 2.80 20170119 165514 12.95 2.81 20170119 165515 13.05 2.81 20170119 165516 13.15 2.82 20170119 165517 13.24 2.82 20170119 165518 13.26 2.82 20170119 165519 13.29 2.82 20170119 165520 13.32 2.81 20170119 165522 13.36 2.80 20170119 165523 13.39 2.79 20170119 165524 13.41 2.77 20170119 165525 13.42 2.75 20170119 165526 13.43 2.73 20170119 165527 13.43 2.70 20170119 165528 13.44 2.68 20170119 165529 13.45 2.65 20170119 165530 13.41 2.62 20170119 165531 13.29 2.57 20170119 165532 13.19 2.52 20170119 165533 13.08 2.47 20170119 165534 13.02 2.42 20170119 165535 12.93 2.37 20170119 165536 12.85 2.31 20170119 165537 12.75 2.25 20170119 165538 12.68 2.19 20170119 165539 12.51 2.12 20170119 165540 12.37 2.04 20170119 165541 12.18 1.96 20170119 165542 11.80 1.85 20170119 183255 4.02 1.66 20170119 183256 4.31 1.66 20170119 183257 4.61 1.65 20170119 183258 4.91 1.65 20170119 183300 5.24 1.64 20170119 183301 5.58 1.64 20170119 183302 5.92 1.64 20170119 183303 6.34 1.64 20170119 183304 6.60 1.64 20170119 183305 6.73 1.64 20170119 183306 6.83 1.64 20170119 183307 6.88 1.64 20170119 183308 6.91 1.63 20170119 183309 6.91 1.63 20170119 183310 6.84 1.62 20170119 183311 6.77 1.61 20170119 183312 6.61 1.60 20170119 183313 6.26 1.59 20170119 183314 5.96 1.57 20170119 183315 5.68 1.56 20170119 183316 5.41 1.54 20170119 183317 5.18 1.52 20170119 183318 4.95 1.51 20170119 183319 4.75 1.49 20170119 183320 4.62 1.47 20170119 183321 4.26 1.45 20170119 183322 3.84 1.44 20170119 183323 3.43 1.42 20170119 183325 3.03 1.40 20170119 183326 2.65 1.39 20170119 183327 2.27 1.37 20170119 183328 1.85 1.36 20170119 183329 1.46 1.36 20170119 183330 1.34 1.35 20170119 183331 1.46 1.34 20170119 183332 1.64 1.33 20170119 183333 1.85 1.32 20170119 183334 2.07 1.30 20170119 183335 2.34 1.29 20170119 183336 2.61 1.28 20170119 183337 2.97 1.26 20170119 183338 3.23 1.25 20170119 183339 3.27 1.24 20170119 183340 3.33 1.24 20170119 183341 3.38 1.23 20170119 183342 3.40 1.21 20170119 183343 3.45 1.18 20170119 183344 3.45 1.16 20170119 183345 3.46 1.14 20170119 183346 3.50 1.12 20170119 183347 3.44 1.07 20170119 183348 3.38 1.02 20170119 183350 3.34 0.97 20170119 183351 3.30 0.92 20170119 183352 3.27 0.86 20170119 183353 3.25 0.81 20170119 183354 3.24 0.74 20170120 031727 4.82 4.51 20170120 031728 6.09 4.60 20170120 031729 7.30 4.55 20170120 031730 8.62 4.55 20170120 031731 9.56 4.59 20170120 031732 10.33 4.48 20170120 031734 10.74 3.07 20170120 031737 9.53 3.16 20170120 031738 8.40 4.06 20170120 031739 8.07 4.31 20170120 031740 8.06 4.25 20170120 031742 7.91 4.22 20170120 031743 7.60 4.24 20170120 031744 7.44 4.25 20170120 031745 7.39 4.23 20170120 031746 7.73 4.16 20170120 031747 8.08 4.07 20170120 031748 8.29 3.97 20170120 031749 8.33 3.82 20170120 031750 8.21 3.69 20170120 031751 8.61 3.59 20170120 031752 9.34 3.47 20170120 031753 10.14 3.34 20170120 031754 11.62 3.32 20170120 031755 13.32 3.31 20170120 031756 14.99 3.30 20170120 031757 15.90 3.22 20170120 031758 16.81 3.14 20170120 031759 17.59 3.11 20170120 031800 18.40 3.10 20170120 031801 19.38 3.10 20170120 031802 20.10 3.09 20170120 031803 20.71 3.03 20170120 031804 21.18 2.98 20170120 031805 22.22 2.94 20170120 031807 23.13 2.94 20170120 031808 24.06 2.91 20170120 031809 23.60 2.90 20170120 031810 23.17 2.90 20170120 031811 22.68 2.86 20170120 031812 22.11 2.84 20170120 031813 21.56 2.81 20170120 031815 20.72 2.70 20170120 031816 20.22 2.63 20170120 031817 21.04 2.61 20170120 031819 22.15 2.56 20170120 031820 21.87 2.48 20170120 031821 21.76 2.38 20170120 031822 21.79 2.30 20170120 031823 21.65 2.21 20170120 031824 21.35 2.13 20170120 031825 21.91 2.03 20170120 031826 24.07 1.97 20170120 031827 26.16 1.90 20170120 031828 28.19 1.74 20170120 031829 30.36 1.56 20170120 031830 32.65 1.40 20170120 031832 34.90 1.18 20170120 031833 36.91 0.97 20170120 031834 37.13 0.73 20170120 031835 34.68 0.54 20170120 031836 32.32 0.35 20170120 031837 29.69 0.15 20170120 031838 26.69 -0.08 20170120 031839 23.67 -0.31 20170120 031840 20.74 -0.47 20170120 031841 17.95 -0.62 20170120 031842 15.02 -0.79 20170120 031843 13.05 -0.93 20170120 031844 11.22 -1.08 20170120 031845 9.11 -1.18 20170120 031846 7.07 -1.26 20170120 031847 6.98 -1.32 20170120 031848 8.38 -1.37 20170120 031849 10.40 -1.42 20170120 031850 12.83 -1.47 20170120 031851 13.98 -1.52 20170120 031852 14.87 -1.56 20170120 031853 15.81 -1.60 20170120 031854 16.71 -1.52 20170120 031855 17.41 -1.43 20170120 031857 17.96 -1.36 20170120 031858 18.57 -1.38 20170120 031859 19.24 -1.41 20170120 031900 19.01 -1.33 20170120 031901 18.27 -1.17 20170120 031902 17.67 -1.04 20170120 031903 17.01 -0.96 20170120 031904 15.96 -0.88 20170120 031905 15.05 -0.82 20170120 031906 14.45 -0.75 20170120 031907 13.64 -0.67 20170120 031908 13.18 -0.58 20170120 031909 12.86 -0.44 20170120 031910 12.82 -0.30 20170120 031911 12.90 -0.12 20170120 031912 13.18 0.02 20170120 031913 13.61 0.16 20170120 031914 14.65 0.27 20170120 031915 15.78 0.38 20170120 031916 16.53 0.51 20170120 031917 15.63 0.66 20170120 031918 14.91 0.84 20170120 031919 14.32 1.00 20170120 031920 13.56 1.15 20170120 031921 12.72 1.32 20170120 031923 12.40 1.46 20170120 031924 12.25 1.56 20170120 031925 12.03 1.68 20170120 031926 11.61 1.85 20170120 031927 11.26 2.05 20170120 031928 10.99 2.22 20170120 031929 10.92 2.41 20170120 031930 10.81 2.59 20170120 031931 10.66 2.76 20170120 031932 10.53 2.94 20170120 031933 10.46 3.08 20170120 045536 6.67 -1.47 20170120 045537 5.12 -1.64 20170120 045539 2.91 -1.78 20170120 045540 1.13 -1.91 20170120 045541 1.09 -1.68 20170120 045542 1.22 -1.43 20170120 045543 0.61 -1.17 20170120 045544 1.70 -0.92 20170120 045545 3.97 -0.63 20170120 045546 5.80 -0.40 20170120 045547 7.61 -0.18 20170120 045548 9.75 0.10 20170120 045549 12.17 0.23 20170120 045550 14.98 0.31 20170120 045551 18.27 0.40 20170120 045552 17.93 0.40 20170120 045553 17.67 0.37 20170120 045554 17.59 0.33 20170120 045555 17.49 0.27 20170120 045556 17.30 0.24 20170120 045557 16.95 0.23 20170120 045558 16.56 0.24 20170120 045559 16.33 0.22 20170120 045600 16.21 0.14 20170120 045601 16.12 0.06 20170120 045603 15.97 0.02 20170120 045604 16.03 0.02 20170120 045605 16.22 -0.01 20170120 045606 16.44 -0.04 20170120 045607 16.22 -0.02 20170120 045608 15.96 0.01 20170120 045609 15.71 0.03 20170120 045610 16.06 0.06 20170120 045611 16.42 0.08 20170120 045612 16.54 0.10 20170120 045613 16.17 0.14 20170120 045614 15.77 0.21 20170120 045615 15.72 0.31 20170120 045616 15.89 0.44 20170120 045617 16.11 0.57 20170120 045618 16.24 0.64 20170120 045619 16.42 0.70 20170120 045620 16.87 0.76 20170120 045621 17.29 0.79 20170120 045622 17.84 0.81 20170120 045623 18.07 0.84 20170120 045624 17.98 0.98 20170120 045626 17.76 1.13 20170120 045627 17.98 1.21 20170120 045628 18.01 1.17 20170120 045629 17.81 1.16 20170120 045630 17.38 1.21 20170120 045631 16.95 1.28 20170120 045632 16.70 1.33 20170120 045633 16.33 1.35 20170120 045634 15.72 1.36 20170120 045635 15.05 1.39 20170120 045636 14.99 1.47 20170120 045637 14.91 1.54 20170120 045638 14.62 1.58 20170120 045639 13.95 1.59 20170120 045640 13.31 1.60 20170120 045641 12.72 1.61 20170120 045642 12.13 1.61 20170120 045643 11.86 1.60 20170120 045644 12.39 1.56 20170120 045645 13.22 1.55 20170120 045646 13.97 1.58 20170120 045647 14.59 1.69 20170120 045648 15.32 1.79 20170120 045650 16.14 1.87 20170120 045651 16.62 1.92 20170120 045652 17.30 2.01 20170120 045653 18.26 2.12 20170120 045654 19.65 2.22 20170120 045655 21.50 2.33 20170120 045656 22.71 2.47 20170120 045657 23.71 2.65 20170120 045658 24.70 2.84 20170120 045659 27.42 3.03 20170120 045700 29.90 3.18 20170120 045701 32.55 3.33 20170120 045702 35.34 3.45 20170120 045703 38.72 3.57 20170120 045704 41.52 3.65 20170120 045705 44.32 3.72 20170120 045706 46.86 3.77 20170120 045707 48.89 3.89 20170120 045708 51.50 4.05 20170120 045709 53.85 4.19 20170120 045710 55.72 4.20 20170120 045711 57.36 4.20 20170120 045712 58.88 4.23 20170120 045714 60.77 4.28 20170120 045715 61.65 4.29 20170120 045716 59.42 4.26 20170120 045717 57.14 4.23 20170120 045718 54.74 4.21 20170120 045719 52.08 4.21 20170120 045720 49.28 4.23 20170120 045721 46.50 4.27 20170120 045722 43.70 4.29 20170120 045723 40.78 4.28 20170120 045724 37.51 4.26 20170120 045725 33.66 4.26 20170120 045726 29.78 4.27 20170120 045727 25.97 4.29 20170120 045728 22.55 4.29 20170120 045729 19.30 4.29 20170120 063518 7.91 0.42 20170120 063519 8.77 0.36 20170120 063522 8.61 0.44 20170120 063523 8.71 0.50 20170120 063529 8.06 0.97 20170120 063530 8.50 1.07 20170120 063531 9.20 1.20 20170120 063532 9.72 1.30 20170120 063533 9.88 1.36 20170120 063534 10.14 1.42 20170120 063536 10.41 1.47 20170120 063537 10.68 1.51 20170120 063538 11.27 1.57 20170120 063539 12.06 1.65 20170120 063540 12.82 1.71 20170120 063541 13.34 1.75 20170120 063542 14.27 1.82 20170120 063543 15.24 1.93 20170120 063544 16.03 2.04 20170120 063545 16.53 2.11 20170120 063546 17.00 2.15 20170120 063547 17.44 2.18 20170120 063548 17.98 2.27 20170120 063549 18.48 2.33 20170120 063550 18.86 2.34 20170120 063551 19.02 2.29 20170120 063552 19.25 2.23 20170120 063553 19.61 2.20 20170120 063554 20.04 2.20 20170120 063555 20.25 2.20 20170120 063556 20.41 2.16 20170120 063557 20.56 2.08 20170120 063558 20.71 1.99 20170120 063600 21.14 1.97 20170120 063601 21.65 1.99 20170120 063602 21.99 2.03 20170120 063603 22.00 2.04 20170120 063604 22.10 2.02 20170120 063605 22.25 2.00 20170120 063606 22.14 2.01 20170120 063607 21.95 2.02 20170120 063608 21.30 2.01 20170120 063609 20.11 2.01 20170120 063610 20.24 2.02 20170120 063611 21.53 2.05 20170120 063612 21.40 2.11 20170120 063613 21.50 2.15 20170120 063614 22.15 2.16 20170120 063615 22.79 2.18 20170120 063616 23.44 2.23 20170120 063617 23.08 2.24 20170120 063618 22.01 2.23 20170120 063619 20.53 2.22 20170120 063620 19.46 2.19 20170120 063621 18.30 2.17 20170120 063623 17.25 2.17 20170120 063624 16.82 2.21 20170120 063625 16.86 2.28 20170120 063626 15.65 2.29 20170120 063627 14.16 2.30 20170120 063628 12.83 2.34 20170120 063629 12.53 2.37 20170120 063630 12.76 2.38 20170120 063631 13.23 2.38 20170120 063632 12.29 2.37 20170120 063633 11.39 2.36 20170120 063634 11.02 2.36 20170120 063635 10.74 2.41 20170120 063636 10.62 2.46 20170120 063637 10.50 2.49 20170120 063638 10.05 2.47 20170120 063639 9.73 2.47 20170120 063640 9.87 2.46 20170120 063641 10.23 2.45 20170120 063642 10.49 2.44 20170120 063643 10.82 2.44 20170120 063644 11.19 2.43 20170120 063645 11.64 2.44 20170120 063647 11.50 2.46 20170120 063648 11.42 2.47 20170120 063649 11.33 2.49 20170120 063650 11.39 2.50 20170120 063651 11.49 2.51 20170120 063652 11.42 2.53 20170120 063653 11.57 2.53 20170120 063654 11.70 2.55 20170120 063655 11.52 2.57 20170120 063656 11.07 2.58 20170120 063657 10.51 2.59 20170120 063658 9.78 2.55 20170120 063659 9.27 2.50 20170120 063700 8.95 2.47 20170120 063701 8.29 2.50 20170120 063702 7.85 2.53 20170120 063703 7.58 2.55 20170120 063704 7.59 2.55 20170120 063705 7.42 2.52 20170120 063706 7.39 2.51 20170120 063707 7.57 2.52 20170120 063708 7.76 2.54 20170120 063709 7.49 2.55 20170120 063712 7.60 2.58 20170120 063713 8.22 2.65 20170120 063714 8.59 2.72 20170120 063715 9.10 2.81 20170120 063716 10.24 2.86 20170120 063717 11.48 2.92 20170120 063718 12.79 3.02 20170120 063719 13.55 3.13 20170120 063720 14.58 3.26 20170120 063721 15.59 3.34 20170120 063722 16.70 3.39 20170120 063723 17.89 3.42 20170120 063724 19.02 3.45 20170120 063725 20.17 3.48 20170120 063726 21.41 3.51 20170120 063727 21.83 3.53 20170120 063728 22.21 3.56 20170120 063729 22.79 3.59 20170120 063730 23.23 3.59 20170120 063731 23.60 3.58 20170120 063732 23.98 3.53 20170120 063733 24.14 3.48 20170120 063735 24.11 3.45 20170120 063736 23.56 3.44 20170120 063737 22.81 3.45 20170120 063738 22.03 3.45 20170120 063739 22.31 3.47 20170120 063740 22.54 3.50 20170120 063741 22.57 3.52 20170120 063742 22.09 3.52 20170120 063743 21.70 3.49 20170120 063744 21.45 3.48 20170120 063745 21.29 3.49 20170120 063746 21.10 3.49 20170120 063747 21.18 3.50 20170120 063748 21.30 3.52 20170120 063749 21.42 3.56 20170120 063750 20.80 3.59 20170120 063751 20.40 3.58 20170120 063752 20.27 3.55 20170120 063753 19.69 3.58 20170120 063755 18.62 3.64 20170120 063756 19.21 3.56 20170120 063757 19.94 3.48 20170120 063759 20.25 3.41 20170120 063800 19.95 3.38 20170120 063801 19.42 3.35 20170120 063802 19.60 3.35 20170120 063803 20.02 3.35 20170120 063804 20.58 3.35 20170120 063805 20.62 3.35 20170120 063806 20.69 3.36 20170120 063807 20.75 3.36 20170120 063808 20.64 3.36 20170120 063809 20.44 3.36 20170120 063810 20.09 3.34 20170120 063811 19.73 3.27 20170120 063812 19.39 3.21 20170120 063813 18.88 3.19 20170120 063814 18.40 3.20 20170120 063815 18.05 3.20 20170120 063816 18.15 3.17 20170120 063817 18.20 3.13 20170120 063818 18.14 3.08 20170120 063819 17.96 3.12 20170120 063820 17.93 3.17 20170120 063821 18.17 3.19 20170120 063823 18.27 3.19 20170120 063824 18.37 3.21 20170120 063825 18.62 3.21 20170120 063826 18.89 3.21 20170120 063827 19.05 3.21 20170120 063828 18.93 3.19 20170120 063829 18.85 3.17 20170120 063830 18.97 3.12 20170120 063831 19.50 2.85 20170120 063832 19.92 2.62 20170120 063833 19.92 2.49 20170120 063834 19.54 2.44 20170120 063835 19.37 2.40 20170120 063836 19.72 2.31 20170120 063837 20.36 2.21 20170120 063838 20.91 2.07 20170120 063839 20.63 2.05 20170120 063840 20.24 2.06 20170120 063841 19.99 2.08 20170120 063842 20.14 2.14 20170120 063843 20.19 2.20 20170120 063844 20.27 2.24 20170120 063845 20.75 2.25 20170120 063846 21.38 2.26 20170120 063848 21.80 2.32 20170120 063849 21.72 2.41 20170120 063850 21.69 2.50 20170120 063851 21.95 2.54 20170120 063852 22.41 2.56 20170120 063853 22.99 2.58 20170120 063854 23.90 2.59 20170120 063855 24.97 2.61 20170120 063856 25.53 2.62 20170120 063857 25.45 2.63 20170120 063858 25.52 2.65 20170120 063859 25.91 2.66 20170120 063900 26.48 2.66 20170120 063901 26.93 2.67 20170120 063902 27.49 2.68 20170120 063903 28.08 2.69 20170120 063904 28.63 2.70 20170120 063905 29.39 2.71 20170120 063906 30.28 2.72 20170120 063907 31.02 2.72 20170120 063908 31.04 2.72 20170120 063909 31.09 2.71 20170120 063910 31.32 2.70 20170120 063911 31.81 2.71 20170120 063913 32.36 2.74 20170120 063914 33.26 2.76 20170120 063915 34.05 2.77 20170120 063916 34.63 2.77 20170120 063917 34.59 2.72 20170120 063918 34.62 2.65 20170120 063919 35.13 2.62 20170120 063920 36.10 2.64 20170120 063921 36.90 2.67 20170120 063922 36.95 2.72 20170120 063923 36.56 2.76 20170120 063924 36.29 2.79 20170120 063925 35.99 2.76 20170120 063926 35.47 2.70 20170120 063927 34.76 2.64 20170120 063928 34.38 2.64 20170120 063929 33.94 2.64 20170120 063930 33.21 2.64 20170120 063931 32.89 2.64 20170120 063932 32.59 2.65 20170120 063933 32.30 2.65 20170120 063934 31.68 2.65 20170120 063935 31.15 2.65 20170120 063936 30.79 2.61 20170120 063938 30.49 2.55 20170120 063939 30.05 2.49 20170120 063940 29.88 2.55 20170120 063941 29.78 2.59 20170120 063942 29.82 2.61 20170120 063943 29.75 2.59 20170120 063944 29.67 2.58 20170120 063945 29.58 2.54 20170120 063946 29.57 2.47 20170120 063947 29.55 2.39 20170120 063948 29.31 2.32 20170120 063949 28.89 2.24 20170120 063950 28.63 2.18 20170120 063951 29.02 2.20 20170120 063952 29.49 2.22 20170120 063953 29.77 2.20 20170120 063954 29.84 2.08 20170120 063955 30.04 1.99 20170120 063956 30.23 1.94 20170120 063957 30.25 1.93 20170120 063958 30.19 1.92 20170120 063959 29.87 1.90 20170120 064000 29.42 1.88 20170120 064001 28.90 1.86 20170120 144108 11.39 3.25 20170120 144110 11.27 3.24 20170120 144111 11.14 3.23 20170120 144112 11.01 3.22 20170120 144113 10.89 3.21 20170120 144114 10.77 3.20 20170120 144115 10.64 3.19 20170120 144116 10.48 3.18 20170120 144117 10.34 3.17 20170120 144118 10.23 3.16 20170120 144119 10.10 3.15 20170120 144120 10.00 3.15 20170120 144121 9.91 3.14 20170120 144122 9.82 3.13 20170120 144123 9.75 3.13 20170120 144124 9.67 3.12 20170120 144125 9.60 3.12 20170120 144126 9.51 3.11 20170120 144127 9.43 3.10 20170120 144128 9.36 3.10 20170120 144129 9.29 3.09 20170120 144130 9.24 3.08 20170120 144131 9.17 3.07 20170120 144132 9.08 3.07 20170120 144133 9.00 3.06 20170120 144135 8.94 3.05 20170120 144136 8.87 3.05 20170120 144137 8.81 3.04 20170120 144138 8.77 3.03 20170120 144139 8.74 3.03 20170120 144140 8.69 3.02 20170120 144141 8.64 3.01 20170120 144142 8.59 3.00 20170120 144143 8.55 2.99 20170120 144144 8.50 2.98 20170120 144145 8.46 2.98 20170120 144146 8.45 2.97 20170120 144147 8.44 2.96 20170120 144148 8.44 2.95 20170120 144149 8.44 2.94 20170120 144150 8.43 2.93 20170120 144151 8.43 2.92 20170120 144152 8.43 2.91 20170120 144153 8.43 2.90 20170120 144154 8.44 2.89 20170120 144155 8.43 2.88 20170120 144156 8.42 2.87 20170120 144157 8.42 2.86 20170120 144159 8.40 2.85 20170120 144200 8.40 2.84 20170120 144201 8.40 2.83 20170120 144202 8.40 2.81 20170120 144203 8.40 2.80 20170120 144204 8.37 2.78 20170120 144205 8.35 2.77 20170120 144206 8.32 2.76 20170120 144207 8.31 2.75 20170120 144208 8.30 2.73 20170120 144209 8.29 2.72 20170120 144210 8.27 2.70 20170120 144211 8.26 2.69 20170120 144212 8.23 2.67 20170120 144213 8.19 2.65 20170120 144214 8.15 2.63 20170120 144215 8.11 2.62 20170120 144216 8.06 2.60 20170120 144217 8.03 2.58 20170120 144218 8.01 2.56 20170120 144219 7.99 2.54 20170120 144220 7.97 2.53 20170120 144221 7.91 2.50 20170120 144222 7.86 2.48 20170120 144224 7.81 2.46 20170120 144225 7.78 2.44 20170120 144226 7.75 2.42 20170120 144227 7.68 2.39 20170120 144228 7.61 2.37 20170120 144229 7.55 2.34 20170120 144230 7.51 2.32 20170120 144231 7.46 2.29 20170120 144232 7.41 2.27 20170120 144233 7.34 2.24 20170120 144234 7.27 2.22 20170120 144235 7.19 2.19 20170120 144236 7.13 2.16 20170120 144237 7.07 2.14 20170120 144238 7.01 2.11 20170120 144239 6.94 2.08 20170120 144240 6.85 2.06 20170120 144241 6.77 2.03 20170120 144242 6.69 2.00 20170120 144243 6.60 1.97 20170120 144244 6.49 1.94 20170120 144245 6.38 1.91 20170120 144246 6.27 1.89 20170120 144248 6.19 1.86 20170120 144249 6.11 1.83 20170120 144250 6.01 1.80 20170120 144251 5.89 1.77 20170120 144252 5.76 1.74 20170120 144253 5.62 1.71 20170120 144254 5.48 1.68 20170120 144255 5.36 1.64 20170120 144256 5.16 1.61 20170120 144257 4.91 1.58 20170120 144258 4.65 1.54 20170120 144259 4.36 1.51 20170120 144300 4.08 1.48 20170120 144301 3.80 1.45 20170120 144302 3.45 1.42 20170120 144303 3.11 1.39 20170120 144304 2.89 1.36 20170120 144305 2.96 1.32 20170120 144306 3.04 1.30 20170120 144307 3.25 1.22 20170120 162030 13.28 3.64 20170120 162031 13.20 3.64 20170120 162032 13.11 3.64 20170120 162033 13.04 3.64 20170120 162034 12.96 3.63 20170120 162035 12.88 3.62 20170120 162037 12.81 3.61 20170120 162038 12.75 3.61 20170120 162039 12.69 3.60 20170120 162040 12.56 3.58 20170120 162041 12.44 3.55 20170120 162042 12.31 3.53 20170120 162043 12.17 3.51 20170120 162044 12.02 3.48 20170120 162045 11.88 3.46 20170120 162046 11.74 3.44 20170120 162047 11.60 3.41 20170120 162048 11.53 3.39 20170120 162049 11.49 3.37 20170120 162050 11.46 3.35 20170120 162051 11.41 3.33 20170120 162052 11.35 3.31 20170120 162053 11.29 3.29 20170120 162054 11.24 3.27 20170120 162055 11.18 3.25 20170120 162056 11.19 3.24 20170120 162057 11.27 3.23 20170120 162058 11.35 3.22 20170120 162059 11.43 3.22 20170120 162100 11.51 3.21 20170120 162102 11.59 3.21 20170120 162103 11.69 3.20 20170120 162104 11.79 3.20 20170120 162105 11.88 3.19 20170120 162106 11.93 3.19 20170120 162107 11.99 3.19 20170120 162108 12.05 3.19 20170120 162109 12.12 3.19 20170120 162110 12.19 3.18 20170120 162111 12.26 3.18 20170120 162112 12.32 3.17 20170120 162113 12.38 3.17 20170120 162114 12.37 3.16 20170120 162115 12.34 3.14 20170120 162116 12.32 3.13 20170120 162117 12.31 3.12 20170120 162118 12.30 3.11 20170120 162119 12.30 3.10 20170120 162120 12.30 3.08 20170120 162121 12.30 3.06 20170120 162122 12.26 3.04 20170120 162123 12.18 3.02 20170120 162124 12.11 3.00 20170120 162125 12.02 2.97 20170120 162127 11.95 2.95 20170120 162128 11.88 2.92 20170120 162129 11.85 2.89 20170120 162130 11.82 2.86 20170120 162131 11.73 2.82 20170120 162132 11.53 2.79 20170120 162133 11.33 2.75 20170120 162134 11.14 2.71 20170120 162135 10.95 2.66 20170120 162136 10.77 2.62 20170120 162137 10.58 2.57 20170120 162138 10.39 2.51 20170120 162139 10.21 2.46 20170120 162140 9.75 2.39 20170120 162141 9.29 2.33 20170120 162142 8.83 2.26 20170120 162143 8.37 2.16 20170120 162144 7.91 2.06 20170120 162157 8.51 2.62 20170120 162158 8.83 2.66 20170120 162159 9.13 2.70 20170120 162200 9.43 2.73 20170120 162201 9.68 2.75 20170120 162202 9.91 2.78 20170120 162203 10.14 2.80 20170120 162204 10.34 2.82 20170120 162205 10.52 2.83 20170120 162206 10.52 2.84 20170120 162207 10.51 2.84 20170120 162208 10.51 2.85 20170120 162209 10.52 2.85 20170120 162210 10.54 2.85 20170120 162211 10.55 2.85 20170120 162212 10.56 2.84 20170120 162213 10.56 2.84 20170120 162214 10.53 2.83 20170120 162215 10.50 2.83 20170120 162216 10.48 2.82 20170120 162218 10.46 2.81 20170120 162219 10.46 2.81 20170120 162220 10.47 2.80 20170120 162221 10.47 2.79 20170120 162222 10.46 2.77 20170120 162223 10.46 2.76 20170120 162224 10.46 2.75 20170120 162225 10.45 2.73 20170120 162226 10.45 2.72 20170120 162227 10.45 2.70 20170120 162228 10.44 2.68 20170120 162229 10.43 2.67 20170120 162230 10.41 2.65 20170120 162231 10.37 2.63 20170120 162232 10.29 2.61 20170120 162233 10.21 2.58 20170120 162234 10.13 2.56 20170120 162235 10.06 2.54 20170120 162236 9.98 2.52 20170120 162237 9.91 2.50 20170120 162238 9.83 2.48 20170120 162239 9.75 2.46 20170120 162240 9.69 2.44 20170120 162241 9.63 2.42 20170120 162243 9.58 2.41 20170120 162244 9.51 2.39 20170120 162245 9.46 2.37 20170120 162246 9.39 2.35 20170120 162247 9.33 2.33 20170120 162248 9.26 2.31 20170120 162249 9.21 2.29 20170120 162250 9.14 2.27 20170120 162251 9.08 2.25 20170120 162252 9.01 2.23 20170120 162253 8.94 2.22 20170120 162254 8.89 2.20 20170120 162255 8.81 2.18 20170120 162256 8.75 2.16 20170120 162257 8.69 2.14 20170120 162258 8.60 2.12 20170120 162259 8.54 2.10 20170120 162300 8.46 2.08 20170120 162301 8.39 2.06 20170120 162302 8.32 2.04 20170120 162303 8.24 2.02 20170120 162304 8.17 2.01 20170120 162305 8.13 1.99 20170120 162307 8.06 1.97 20170120 162308 7.97 1.95 20170120 162309 7.89 1.94 20170120 162310 7.81 1.92 20170120 162311 7.75 1.90 20170120 162312 7.70 1.88 20170120 162313 7.65 1.86 20170120 162314 7.60 1.84 20170120 162315 7.56 1.82 20170120 162316 7.53 1.80 20170120 162317 7.51 1.79 20170120 162318 7.48 1.77 20170120 162319 7.44 1.75 20170120 162320 7.41 1.73 20170120 162321 7.40 1.71 20170120 162322 7.40 1.69 20170120 162323 7.41 1.67 20170120 162324 7.41 1.65 20170120 162325 7.42 1.63 20170120 162326 7.42 1.61 20170120 162327 7.45 1.59 20170120 162328 7.47 1.58 20170120 162329 7.51 1.56 20170120 162331 7.54 1.55 20170120 162332 7.57 1.54 20170120 162333 7.59 1.53 20170120 162334 7.59 1.52 20170120 162335 7.60 1.51 20170120 162336 7.61 1.50 20170120 162337 7.62 1.49 20170120 162338 7.63 1.48 20170120 162339 7.63 1.48 20170120 162340 7.62 1.47 20170120 162341 7.61 1.46 20170120 162342 7.59 1.45 20170120 162343 7.56 1.44 20170120 162344 7.53 1.43 20170120 162345 7.51 1.42 20170120 162346 7.48 1.41 20170120 162347 7.43 1.40 20170120 162348 7.37 1.39 20170120 162349 7.31 1.39 20170120 162350 7.26 1.38 20170120 162351 7.22 1.37 20170120 162352 7.16 1.36 20170120 162353 7.09 1.35 20170120 162355 7.03 1.34 20170120 162356 6.97 1.33 20170120 162357 6.90 1.31 20170120 162358 6.83 1.30 20170120 162359 6.77 1.28 20170120 162400 6.69 1.27 20170120 162401 6.62 1.25 20170120 162402 6.53 1.24 20170120 162403 6.47 1.22 20170120 162404 6.40 1.21 20170120 162405 6.35 1.19 20170120 162406 6.30 1.17 20170120 162407 6.24 1.15 20170120 162408 6.20 1.14 20170120 162409 6.16 1.12 20170120 162410 6.11 1.10 20170120 162411 6.04 1.09 20170120 162412 5.97 1.07 20170120 162413 5.88 1.05 20170120 162414 5.79 1.04 20170120 162415 5.69 1.02 20170120 162416 5.67 1.01 20170120 162418 5.63 0.99 20170120 162419 5.59 0.98 20170120 162420 5.52 0.96 20170120 162421 5.43 0.95 20170120 162422 5.31 0.93 20170120 162423 5.18 0.91 20170120 162425 4.90 0.88 20170120 162426 4.77 0.86 20170120 162427 4.70 0.84 20170120 162428 4.74 0.82 20170120 162429 4.75 0.79 20170120 180050 16.37 2.65 20170120 180051 16.23 2.63 20170120 180052 16.07 2.60 20170120 180053 15.94 2.58 20170120 180054 15.76 2.55 20170120 180055 15.60 2.53 20170120 180056 15.45 2.49 20170120 180057 15.32 2.47 20170120 180058 15.18 2.43 20170120 180059 15.03 2.40 20170120 180100 14.88 2.37 20170120 180101 14.74 2.34 20170120 180102 14.58 2.31 20170120 180103 14.45 2.28 20170120 180104 14.32 2.26 20170120 180105 14.20 2.23 20170120 180106 14.07 2.21 20170120 180108 13.93 2.18 20170120 180109 13.81 2.16 20170120 180110 13.68 2.13 20170120 180111 13.56 2.10 20170120 180112 13.43 2.08 20170120 180113 13.30 2.05 20170120 180114 13.16 2.03 20170120 180115 13.02 2.01 20170120 180116 12.89 1.98 20170120 180117 12.76 1.95 20170120 180118 12.64 1.92 20170120 180119 12.53 1.90 20170120 180120 12.42 1.87 20170120 180121 12.32 1.84 20170120 180122 12.21 1.81 20170120 180123 12.04 1.78 20170120 180124 11.90 1.75 20170120 180125 11.78 1.73 20170120 180126 11.66 1.71 20170120 180127 11.54 1.68 20170120 180128 11.41 1.66 20170120 180129 11.27 1.63 20170120 180130 11.14 1.61 20170120 180131 11.01 1.59 20170120 180132 10.88 1.57 20170120 180134 10.74 1.55 20170120 180135 10.58 1.53 20170120 180136 10.43 1.51 20170120 180137 10.30 1.50 20170120 180138 10.16 1.50 20170120 180139 10.02 1.49 20170120 180140 9.88 1.49 20170120 180141 9.75 1.49 20170120 180142 9.62 1.50 20170120 180143 9.49 1.50 20170120 180144 9.35 1.51 20170120 180145 9.23 1.52 20170120 180146 9.11 1.53 20170120 180147 8.99 1.54 20170120 180148 8.86 1.56 20170120 180149 8.73 1.57 20170120 180150 8.57 1.59 20170120 180151 8.40 1.61 20170120 180152 8.23 1.62 20170120 180153 8.05 1.64 20170120 180154 7.86 1.65 20170120 180155 7.68 1.66 20170120 180156 7.50 1.66 20170120 180157 7.32 1.66 20170120 180159 7.14 1.67 20170120 180200 6.92 1.67 20170120 180201 6.69 1.66 20170120 180202 6.47 1.66 20170120 180203 6.25 1.65 20170120 180204 6.04 1.65 20170120 180205 5.83 1.65 20170120 180206 5.63 1.64 20170120 180207 5.42 1.64 20170120 180208 5.21 1.64 20170120 180209 5.00 1.64 20170120 180210 4.77 1.63 20170120 180211 4.55 1.63 20170120 180212 4.32 1.63 20170120 180213 4.10 1.63 20170120 180214 3.88 1.62 20170120 180215 3.65 1.62 20170120 180216 3.44 1.62 20170120 180217 3.27 1.61 20170120 180218 3.11 1.61 20170120 180219 2.96 1.61 20170120 180220 2.80 1.60 20170120 180221 2.65 1.60 20170120 180222 2.49 1.59 20170120 180224 2.33 1.58 20170120 180225 2.17 1.57 20170120 180226 2.05 1.56 20170120 180227 1.92 1.56 20170120 180228 1.79 1.55 20170120 180229 1.66 1.54 20170120 180230 1.53 1.53 20170120 180231 1.40 1.51 20170120 180232 1.25 1.48 20170120 180233 1.12 1.46 20170120 180235 0.98 1.39 20170120 180236 0.93 1.35 20170120 180237 0.89 1.29 20170120 180238 0.85 1.22 20170120 180239 0.82 1.14 20170120 180240 0.77 1.05 20170120 180241 0.73 0.93 20170120 180242 0.70 0.81 20170120 180243 0.72 0.64 20170120 180244 0.76 0.43 20170120 180245 0.80 0.52 20170120 180249 0.87 1.08 20170120 180250 0.87 1.27 20170120 180251 0.89 1.55 20170120 180252 0.98 1.51 20170120 180254 1.11 1.42 20170120 180255 1.15 1.44 20170120 180256 1.18 1.45 20170120 180257 1.18 1.46 20170120 180258 1.19 1.45 20170120 180259 1.19 1.45 20170120 180300 1.23 1.44 20170120 180301 1.30 1.44 20170120 180302 1.39 1.44 20170120 180303 1.47 1.43 20170120 180304 1.54 1.42 20170120 180305 1.61 1.42 20170120 180306 1.64 1.41 20170120 180307 1.69 1.40 20170120 180308 1.71 1.39 20170120 180309 1.67 1.38 20170120 180310 1.65 1.38 20170120 180311 1.60 1.37 20170120 180313 1.52 1.36 20170120 180314 1.48 1.35 20170120 180315 1.41 1.35 20170120 180316 1.37 1.34 20170120 180317 1.32 1.33 20170120 180318 1.39 1.32 20170120 180319 1.48 1.32 20170120 180320 1.58 1.31 20170120 180321 1.65 1.31 20170120 180322 1.73 1.30 20170120 180323 1.81 1.30 20170120 180324 1.87 1.29 20170120 180325 1.96 1.28 20170120 180326 2.03 1.27 20170120 180327 2.09 1.27 20170120 180328 2.16 1.26 20170120 180329 2.22 1.26 20170120 180330 2.29 1.25 20170120 180331 2.37 1.24 20170120 180332 2.47 1.23 20170120 180333 2.58 1.22 20170120 180334 2.67 1.21 20170120 180335 2.57 1.21 20170120 180337 2.48 1.20 20170120 180338 2.40 1.19 20170120 180339 2.30 1.18 20170120 180340 2.21 1.18 20170120 180341 2.07 1.16 20170120 180342 1.90 1.15 20170120 180343 1.76 1.13 20170120 180344 1.88 1.12 20170120 180345 2.08 1.12 20170120 180346 2.30 1.11 20170120 180347 2.47 1.09 20170120 180348 2.68 1.06 20170120 180349 2.90 1.05 20170120 180350 3.11 1.03 20170120 180351 3.33 1.02 20170120 180352 3.51 1.00 20170120 180353 3.67 0.99 20170120 180354 3.84 0.97 20170120 180355 3.99 0.96 20170120 180356 4.12 0.95 20170120 180357 4.24 0.95 20170121 042418 6.57 1.93 20170121 042419 9.57 1.99 20170121 042421 13.54 2.06 20170121 042422 13.56 2.07 20170121 042423 13.78 2.09 20170121 042424 14.18 2.11 20170121 042425 14.82 2.13 20170121 042426 15.66 2.14 20170121 042427 16.97 2.20 20170121 042428 20.04 2.28 20170121 042429 25.16 2.33 20170121 042430 28.97 2.38 20170121 042431 30.54 2.45 20170121 042432 32.19 2.54 20170121 042433 30.27 2.62 20170121 042434 27.72 2.66 20170121 042435 25.29 2.68 20170121 042436 22.59 2.67 20170121 042437 19.66 2.70 20170121 042438 17.51 2.73 20170121 042439 17.04 2.69 20170121 042440 16.52 2.62 20170121 042441 15.56 2.62 20170121 042442 14.62 2.65 20170121 042444 13.43 2.66 20170121 042445 12.09 2.67 20170121 042446 10.66 2.72 20170121 042447 9.58 2.79 20170121 042448 9.41 2.80 20170121 042449 9.61 2.81 20170121 042450 9.98 2.80 20170121 042451 9.85 2.74 20170121 042452 9.30 2.67 20170121 042453 8.64 2.65 20170121 042454 8.34 2.72 20170121 042455 8.15 2.76 20170121 042456 8.02 2.75 20170121 042457 7.71 2.73 20170121 042458 7.45 2.71 20170121 042459 7.11 2.69 20170121 042500 6.96 2.66 20170121 042501 6.81 2.67 20170121 042502 6.11 2.74 20170121 042503 5.67 2.81 20170121 042504 5.36 2.87 20170121 042505 4.93 2.88 20170121 042506 4.65 2.88 20170121 042508 4.73 2.89 20170121 042509 5.31 2.88 20170121 042510 5.87 2.86 20170121 042511 6.14 2.85 20170121 042512 6.33 2.87 20170121 042513 6.76 2.91 20170121 042514 7.36 2.89 20170121 042515 8.05 2.81 20170121 042516 8.58 2.75 20170121 042517 9.22 2.81 20170121 042518 9.81 2.85 20170121 042519 10.21 2.86 20170121 042520 10.17 2.83 20170121 042521 10.15 2.82 20170121 042522 10.81 2.80 20170121 042523 12.25 2.78 20170121 042524 13.63 2.78 20170121 042525 14.01 2.82 20170121 042526 13.98 2.85 20170121 042527 13.82 2.87 20170121 042528 14.12 2.81 20170121 042529 14.62 2.71 20170121 042530 15.13 2.63 20170121 042532 14.34 2.69 20170121 042533 13.89 2.75 20170121 042534 13.93 2.79 20170121 042535 14.31 2.76 20170121 042536 14.54 2.71 20170121 042537 14.48 2.68 20170121 042538 14.34 2.72 20170121 042539 14.32 2.79 20170121 042540 14.25 2.75 20170121 042541 14.01 2.68 20170121 042542 13.68 2.62 20170121 042543 13.28 2.66 20170121 042544 13.03 2.68 20170121 042545 12.80 2.69 20170121 042546 12.40 2.73 20170121 042547 12.04 2.79 20170121 042548 11.45 2.83 20170121 042549 10.81 2.83 20170121 042550 10.21 2.84 20170121 042551 9.99 2.82 20170121 042552 9.92 2.77 20170121 042553 9.79 2.71 20170121 042554 9.64 2.74 20170121 042556 9.64 2.81 20170121 042557 9.44 2.84 20170121 042558 9.09 2.77 20170121 042559 8.99 2.73 20170121 042600 8.95 2.74 20170121 042601 8.50 2.81 20170121 042602 7.83 2.89 20170121 042603 7.48 2.88 20170121 042604 7.34 2.83 20170121 042605 7.41 2.77 20170121 042606 7.51 2.76 20170121 042607 7.77 2.73 20170121 060507 11.84 -0.59 20170121 060508 13.16 -0.53 20170121 060509 14.19 -0.50 20170121 060510 15.07 -0.52 20170121 060511 15.74 -0.58 20170121 060512 16.48 -0.65 20170121 060513 17.20 -0.63 20170121 060514 18.23 -0.59 20170121 060515 19.51 -0.57 20170121 060516 18.60 -0.52 20170121 060517 17.65 -0.48 20170121 060518 17.07 -0.42 20170121 060519 17.79 -0.26 20170121 060520 18.63 -0.07 20170121 060521 19.52 0.10 20170121 060522 20.80 0.25 20170121 060523 22.28 0.37 20170121 060524 22.72 0.49 20170121 060525 23.14 0.62 20170121 060526 23.60 0.76 20170121 060528 23.16 0.77 20170121 060529 22.64 0.75 20170121 060530 21.55 0.73 20170121 060531 17.06 0.79 20170121 060532 14.48 0.85 20170121 060533 17.38 0.90 20170121 060534 17.37 0.91 20170121 060535 17.78 0.92 20170121 060536 18.14 0.98 20170121 060537 18.84 1.05 20170121 060538 19.90 1.12 20170121 060539 21.50 1.19 20170121 060540 23.43 1.27 20170121 060541 25.21 1.34 20170121 060542 24.85 1.34 20170121 060543 24.50 1.34 20170121 060544 24.41 1.33 20170121 060545 24.07 1.27 20170121 060546 23.75 1.21 20170121 060547 23.39 1.18 20170121 060548 23.05 1.19 20170121 060549 22.50 1.19 20170121 060550 21.72 1.21 20170121 060552 20.89 1.26 20170121 060553 20.09 1.32 20170121 060554 18.86 1.32 20170121 060555 17.56 1.28 20170121 060556 16.44 1.23 20170121 060557 16.19 1.29 20170121 060558 15.84 1.33 20170121 060559 15.39 1.33 20170121 060600 14.94 1.29 20170121 060601 14.54 1.27 20170121 060602 14.42 1.28 20170121 060603 14.53 1.28 20170121 060604 14.63 1.30 20170121 060605 14.10 1.31 20170121 060606 13.53 1.32 20170121 060607 13.13 1.34 20170121 060608 12.72 1.37 20170121 060609 12.16 1.39 20170121 060610 11.66 1.39 20170121 060611 11.98 1.40 20170121 060612 12.20 1.44 20170121 060613 12.17 1.49 20170121 060614 12.18 1.53 20170121 060616 12.31 1.53 20170121 060617 12.21 1.54 20170121 060618 12.05 1.59 20170121 060619 12.03 1.65 20170121 060620 11.95 1.66 20170121 060621 11.85 1.67 20170121 060622 11.79 1.68 20170121 060623 11.72 1.69 20170121 060624 11.70 1.69 20170121 060625 12.19 1.70 20170121 060626 13.75 1.71 20170121 060627 15.47 1.71 20170121 060628 16.61 1.75 20170121 060629 17.34 1.82 20170121 060630 18.24 1.89 20170121 060631 18.68 1.88 20170121 060632 18.84 1.87 20170121 060633 18.87 1.87 20170121 060634 18.33 1.91 20170121 060635 17.76 1.93 20170121 060636 17.05 1.92 20170121 060637 16.71 1.86 20170121 060638 16.42 1.80 20170121 060640 16.17 1.77 20170121 060641 15.96 1.77 20170121 060642 15.76 1.78 20170121 060643 15.94 1.78 20170121 060644 16.33 1.78 20170121 060645 16.84 1.78 20170121 060646 17.45 1.72 20170121 060647 18.08 1.65 20170121 060648 18.71 1.58 20170121 060649 19.35 1.51 20170121 060650 19.99 1.50 20170121 060654 19.19 0.81 20170121 060656 18.49 0.90 20170121 060657 18.01 0.97 20170121 060658 17.75 1.04 20170121 060659 17.66 1.10 20170121 060700 17.58 1.05 20170121 060701 17.45 0.95 20170121 060702 17.13 0.84 20170121 060704 16.74 0.83 20170121 060705 16.73 0.83 20170121 060706 16.98 0.80 20170121 060707 17.12 0.77 20170121 060708 17.07 0.76 20170121 060709 17.01 0.69 20170121 060710 17.09 0.58 20170121 060711 17.31 0.45 20170121 060712 17.01 0.46 20170121 060713 16.85 0.45 20170121 060714 16.76 0.43 20170121 060715 16.60 0.41 20170121 060716 16.41 0.36 20170121 060717 16.01 0.26 20170121 060718 15.35 0.11 20170121 060719 14.60 -0.03 20170121 060720 14.11 -0.12 20170121 060721 13.58 -0.18 20170121 060722 13.02 -0.24 20170121 060723 12.28 -0.31 20170121 060724 11.75 -0.39 20170121 060725 11.29 -0.49 20170121 060726 10.93 -0.57 20170121 060727 10.67 -0.65 20170121 060729 10.40 -0.74 20170121 060730 9.95 -0.89 20170121 060731 9.29 -1.04 20170121 060732 8.76 -1.14 20170121 060733 8.34 -1.23 20170121 060734 7.91 -1.34 20170121 060735 7.00 -1.46 20170121 060736 6.16 -1.55 20170121 060737 5.39 -1.63 20170121 060738 5.12 -1.70 20170121 060739 4.92 -1.75 20170121 060740 4.39 -1.78 20170121 060741 3.65 -1.77 20170121 060742 3.08 -1.77 20170121 060743 2.76 -1.80 20170121 060744 2.42 -1.82 20170121 060745 2.02 -1.83 20170121 060746 1.70 -1.86 20170121 060747 1.57 -1.90 20170121 060748 1.52 -1.93 20170121 060749 1.81 -1.97 20170121 060750 3.09 -1.99 20170121 060751 4.14 -1.98 20170121 060752 4.91 -1.95 20170121 060754 5.67 -1.94 20170121 060755 6.34 -1.96 20170121 060756 6.80 -1.99 20170121 060757 7.14 -2.01 20170121 060758 7.88 -1.94 20170121 060759 8.61 -1.84 20170121 060800 9.48 -1.74 20170121 060801 10.18 -1.69 20170121 060802 10.78 -1.61 20170121 060803 11.10 -1.44 20170121 060804 11.18 -1.20 20170121 060805 11.27 -0.95 20170121 060806 11.36 -0.73 20170121 060807 11.46 -0.50 20170121 060808 11.59 -0.26 20170121 060809 12.59 -0.02 20170121 060810 13.59 0.19 20170121 060811 14.47 0.45 20170121 060812 14.53 0.69 20170121 060813 14.68 0.97 20170121 060814 15.23 1.26 20170121 060815 16.02 1.57 20170121 060816 16.78 1.86 20170121 060817 18.78 2.27 20170121 060819 21.66 2.72 20170121 060820 24.78 3.18 20170121 060821 28.15 3.53 20170121 060822 31.71 3.87 20170121 060823 35.20 4.15 20170121 060824 38.19 4.10 20170121 060825 41.09 4.02 20170121 060826 42.90 3.75 20170121 060827 42.54 3.15 20170121 060828 42.00 2.54 20170121 060829 42.78 1.88 20170121 060830 44.18 1.38 20170121 060831 45.45 0.85 20170121 060832 46.13 0.44 20170121 060833 46.69 0.04 20170121 074525 7.55 -0.55 20170121 074526 8.63 -0.69 20170121 074528 9.80 -0.80 20170121 074529 10.87 -0.90 20170121 074530 11.68 -1.06 20170121 074531 12.44 -1.22 20170121 074532 13.51 -1.39 20170121 074533 15.20 -1.57 20170121 074534 16.65 -1.75 20170121 074535 16.46 -1.75 20170121 074536 15.05 -1.63 20170121 074537 13.96 -1.57 20170121 074538 13.04 -1.51 20170121 074539 11.71 -1.35 20170121 074540 10.49 -1.25 20170121 074541 9.38 -1.20 20170121 074542 8.26 -1.18 20170121 074543 7.17 -1.16 20170121 074544 5.81 -1.16 20170121 074545 4.41 -1.15 20170121 074546 3.20 -1.18 20170121 074547 2.56 -1.30 20170121 074548 2.62 -1.39 20170121 074549 3.63 -1.34 20170121 074550 5.83 -1.15 20170121 074552 8.42 -0.94 20170121 074553 8.15 -0.67 20170121 074554 7.27 -0.39 20170121 074555 6.63 -0.11 20170121 074556 6.15 0.16 20170121 074557 5.52 0.42 20170121 074558 5.03 0.64 20170121 074559 5.63 0.66 20170121 074600 6.47 0.66 20170121 074601 6.30 0.66 20170121 074602 4.72 0.69 20170121 074603 5.21 0.74 20170121 074604 6.96 0.82 20170121 074605 8.66 0.89 20170121 074606 10.93 0.96 20170121 074607 12.30 0.96 20170121 074608 13.16 0.97 20170121 074609 14.27 1.02 20170121 074610 14.43 1.09 20170121 074611 14.49 1.15 20170121 074612 14.33 1.20 20170121 074613 14.33 1.20 20170121 074615 14.50 1.21 20170121 074616 14.60 1.25 20170121 074617 15.17 1.36 20170121 074618 15.55 1.48 20170121 074619 15.85 1.55 20170121 074620 15.88 1.53 20170121 074621 15.36 1.49 20170121 074622 14.07 1.49 20170121 074623 12.75 1.52 20170121 074624 11.75 1.54 20170121 074625 11.54 1.56 20170121 074626 11.37 1.58 20170121 074627 11.32 1.59 20170121 074628 11.82 1.55 20170121 074629 12.28 1.51 20170121 074630 12.42 1.48 20170121 074631 12.37 1.45 20170121 074632 12.42 1.42 20170121 074633 12.50 1.41 20170121 074634 12.69 1.43 20170121 074635 12.83 1.45 20170121 074636 13.17 1.37 20170121 074637 13.54 1.28 20170121 074639 13.95 1.22 20170121 074640 14.23 1.27 20170121 074641 14.67 1.30 20170121 074642 15.10 1.31 20170121 074643 15.26 1.32 20170121 074644 15.36 1.34 20170121 074653 15.90 0.83 20170121 074654 16.16 0.91 20170121 074655 16.48 1.01 20170121 074656 16.76 1.13 20170121 074657 16.95 1.29 20170121 074658 17.09 1.41 20170121 074659 17.30 1.54 20170121 074700 17.59 1.70 20170121 074701 17.84 1.86 20170121 074702 18.36 1.97 20170121 074704 18.80 2.07 20170121 074705 19.05 2.15 20170121 074706 18.89 2.19 20170121 074707 18.91 2.24 20170121 074708 19.11 2.31 20170121 074709 19.43 2.43 20170121 074710 19.75 2.54 20170121 074711 19.79 2.63 20170121 074712 19.44 2.70 20170121 074713 18.97 2.76 20170121 074714 18.70 2.83 20170121 074715 18.66 2.89 20170121 074716 18.74 2.95 20170121 074717 18.79 3.07 20170121 074718 18.73 3.15 20170121 074719 18.60 3.21 20170121 074720 18.49 3.28 20170121 074721 18.34 3.36 20170121 074722 18.22 3.44 20170121 074723 18.14 3.50 20170121 074724 18.06 3.54 20170121 074725 18.10 3.58 20170121 074726 18.00 3.61 20170121 074728 17.77 3.65 20170121 074729 18.13 3.71 20170121 074730 18.53 3.78 20170121 074731 18.91 3.86 20170121 074732 19.20 3.91 20170121 074733 19.60 3.96 20170121 074734 19.87 4.01 20170121 074735 20.03 4.06 20170121 074736 20.30 4.11 20170121 074737 20.29 4.11 20170121 074738 20.17 4.10 20170121 074739 20.09 4.09 20170121 074740 19.63 4.01 20170121 074741 18.98 3.93 20170121 074742 18.30 3.86 20170121 074743 18.38 3.81 20170121 074744 18.46 3.75 20170121 074745 18.60 3.69 20170121 074746 18.81 3.61 20170121 074747 18.96 3.54 20170121 074748 18.77 3.44 20170121 074749 18.53 3.32 20170121 074750 18.44 3.17 20170121 074751 17.93 3.05 20170121 074753 17.27 2.96 20170121 074754 16.80 2.86 20170121 074755 17.36 2.83 20170121 074756 18.04 2.82 20170121 074757 18.51 2.82 20170121 074758 18.46 2.81 20170121 074759 18.42 2.78 20170121 074800 18.35 2.74 20170121 074801 18.27 2.72 20170121 074802 18.03 2.72 20170121 074803 17.90 2.79 20170121 074804 17.85 2.87 20170121 074805 17.97 2.94 20170121 074806 18.43 3.09 20170121 074807 18.91 3.24 20170121 074808 19.24 3.37 20170121 074809 19.17 3.47 20170121 074810 19.12 3.58 20170121 074811 19.31 3.68 20170121 074812 19.65 3.78 20170121 074813 19.88 3.85 20170121 074814 20.02 3.92 20170121 074815 20.19 3.98 20170121 074817 20.51 4.07 20170121 074818 20.55 4.12 20170121 074819 20.45 4.17 20170121 074820 20.37 4.14 20170121 140706 12.88 7.54 20170121 140708 12.21 7.38 20170121 140710 11.61 7.25 20170121 140711 11.29 7.18 20170121 140712 10.98 7.12 20170121 140713 10.67 7.07 20170121 140714 10.41 7.01 20170121 140715 10.20 6.96 20170121 140716 10.00 6.91 20170121 140717 9.79 6.87 20170121 140718 9.62 6.82 20170121 140719 9.42 6.78 20170121 140720 9.21 6.73 20170121 140721 8.96 6.68 20170121 140722 8.80 6.64 20170121 140724 8.62 6.61 20170121 140725 8.43 6.57 20170121 140726 8.24 6.53 20170121 140728 7.80 6.47 20170121 140729 7.57 6.44 20170121 140730 7.37 6.40 20170121 140731 7.15 6.37 20170121 140732 6.91 6.34 20170121 140733 6.67 6.31 20170121 140734 6.42 6.28 20170121 140735 6.12 6.25 20170121 140737 5.46 6.19 20170121 140739 4.83 6.14 20170121 140740 4.66 6.11 20170121 140741 4.59 6.09 20170121 140742 4.57 6.06 20170121 140743 4.53 6.04 20170121 140744 4.49 6.01 20170121 140745 4.47 5.99 20170121 140746 4.37 5.96 20170121 140747 4.27 5.94 20170121 140748 4.22 5.91 20170121 140750 4.27 5.89 20170121 140751 4.33 5.86 20170121 140752 4.37 5.84 20170121 140754 4.40 5.79 20170121 140755 4.41 5.76 20170121 140756 4.44 5.74 20170121 140757 4.47 5.71 20170121 140758 4.54 5.69 20170121 140759 4.65 5.67 20170121 140800 4.76 5.64 20170121 140801 4.83 5.62 20170121 140802 4.92 5.60 20170121 140803 5.03 5.58 20170121 140804 5.08 5.55 20170121 140805 5.19 5.53 20170121 140807 5.42 5.49 20170121 140809 5.68 5.46 20170121 140810 5.86 5.44 20170121 140811 5.97 5.42 20170121 140812 6.11 5.40 20170121 140813 6.23 5.38 20170121 140814 6.40 5.37 20170121 140816 6.58 5.35 20170121 140817 6.84 5.34 20170121 140818 7.09 5.33 20170121 140819 7.40 5.32 20170121 140820 7.72 5.30 20170121 140821 8.05 5.29 20170121 140822 8.39 5.28 20170121 140823 8.72 5.27 20170121 140824 8.84 5.25 20170121 140825 8.91 5.24 20170121 140826 8.96 5.22 20170121 140827 9.02 5.21 20170121 140828 9.08 5.19 20170121 140829 9.21 5.18 20170121 140830 9.34 5.16 20170121 140831 9.48 5.15 20170121 140832 9.41 5.13 20170121 140833 9.32 5.12 20170121 140834 9.23 5.10 20170121 140835 9.15 5.08 20170121 140836 9.07 5.06 20170121 140837 8.98 5.04 20170121 140838 8.90 5.02 20170121 140839 8.82 5.00 20170121 140840 8.79 4.98 20170121 140842 8.77 4.97 20170121 140843 8.74 4.95 20170121 140844 8.71 4.93 20170121 140845 8.69 4.91 20170121 140846 8.67 4.89 20170121 140847 8.65 4.88 20170121 140848 8.63 4.86 20170121 140849 8.60 4.84 20170121 140850 8.62 4.81 20170121 140851 8.68 4.79 20170121 140852 8.73 4.77 20170121 140853 8.79 4.75 20170121 140854 8.89 4.73 20170121 140855 8.91 4.71 20170121 140856 8.94 4.69 20170121 140857 8.98 4.67 20170121 140858 8.98 4.65 20170121 140859 9.00 4.63 20170121 140900 9.04 4.61 20170121 140901 9.07 4.59 20170121 140902 9.12 4.57 20170121 140903 9.17 4.55 20170121 140904 9.19 4.54 20170121 140905 9.24 4.52 20170121 140907 9.18 4.49 20170121 140908 9.10 4.47 20170121 140909 9.01 4.45 20170121 140910 8.91 4.43 20170121 140911 8.80 4.40 20170121 140912 8.67 4.37 20170121 140913 8.54 4.35 20170121 140914 8.41 4.33 20170121 140915 8.23 4.30 20170121 140916 7.99 4.27 20170121 140917 7.69 4.24 20170121 140918 7.40 4.21 20170121 140919 7.11 4.19 20170121 140920 6.80 4.16 20170121 140921 6.52 4.14 20170121 140922 6.23 4.11 20170121 140923 5.98 4.09 20170121 140924 5.69 4.06 20170121 140925 5.43 4.04 20170121 140926 5.18 4.02 20170121 140927 4.98 4.00 20170121 140928 4.81 3.99 20170121 140929 4.64 3.97 20170121 140932 4.36 3.93 20170121 140933 4.44 3.91 20170121 140934 4.48 3.89 20170121 140935 4.48 3.88 20170121 140936 4.46 3.86 20170121 140937 4.40 3.84 20170121 140938 4.32 3.83 20170121 140939 4.20 3.81 20170121 140940 4.04 3.80 20170121 140941 3.97 3.78 20170121 140942 3.94 3.77 20170121 140943 3.91 3.75 20170121 140944 3.85 3.73 20170121 140945 3.79 3.72 20170121 140946 3.73 3.70 20170121 140947 3.67 3.68 20170121 140948 3.60 3.66 20170121 140949 3.60 3.64 20170121 140950 3.75 3.63 20170121 140951 3.89 3.61 20170121 140952 4.00 3.59 20170121 140953 4.09 3.57 20170121 140954 4.17 3.55 20170121 140955 4.25 3.54 20170121 140957 4.32 3.52 20170121 140958 4.37 3.50 20170121 140959 4.17 3.48 20170121 141000 3.98 3.46 20170121 141001 3.79 3.44 20170121 141002 3.57 3.42 20170121 141003 3.38 3.40 20170121 141004 3.18 3.38 20170121 141005 2.98 3.37 20170121 141006 2.80 3.35 20170121 141007 2.85 3.34 20170121 141008 2.98 3.32 20170121 141009 3.13 3.30 20170121 141010 3.30 3.28 20170121 141011 3.49 3.26 20170121 141012 3.69 3.25 20170121 141013 3.92 3.23 20170121 141014 4.17 3.22 20170121 141015 4.60 3.21 20170121 141016 5.23 3.20 20170121 141017 5.84 3.19 20170121 141018 6.44 3.18 20170121 141019 7.04 3.17 20170121 141022 8.22 3.16 20170121 141023 8.81 3.15 20170121 141024 9.31 3.14 20170121 141025 9.40 3.12 20170121 141026 9.50 3.11 20170121 141027 9.61 3.09 20170121 141028 9.70 3.06 20170121 141029 9.79 3.04 20170121 141030 9.84 3.03 20170121 141031 9.78 3.01 20170121 141032 9.71 2.99 20170121 141033 9.11 2.95 20170121 141034 8.51 2.91 20170121 141035 7.95 2.88 20170121 141036 7.44 2.83 20170121 141037 6.99 2.79 20170121 141038 6.55 2.75 20170121 141039 6.16 2.70 20170121 141040 5.80 2.66 20170121 141041 5.68 2.60 20170121 141042 5.76 2.53 20170121 141043 5.90 2.49 20170121 141046 6.14 2.09 20170121 141047 6.16 1.91 20170121 141048 6.20 1.77 20170121 141049 6.29 1.62 20170121 154949 12.70 3.61 20170121 154950 12.65 3.59 20170121 154952 12.60 3.56 20170121 154953 12.53 3.53 20170121 154954 12.46 3.51 20170121 154955 12.41 3.49 20170121 154956 12.37 3.47 20170121 154957 12.32 3.44 20170121 154958 12.27 3.42 20170121 154959 12.22 3.40 20170121 155000 12.16 3.38 20170121 155001 12.18 3.36 20170121 155002 12.19 3.34 20170121 155003 12.19 3.32 20170121 155004 12.18 3.30 20170121 155005 12.17 3.28 20170121 155006 12.14 3.26 20170121 155007 12.12 3.25 20170121 155008 12.09 3.23 20170121 155009 12.10 3.22 20170121 155010 12.14 3.20 20170121 155011 12.18 3.19 20170121 155012 12.22 3.18 20170121 155013 12.26 3.16 20170121 155014 12.29 3.15 20170121 155015 12.32 3.13 20170121 155017 12.35 3.11 20170121 155018 12.38 3.10 20170121 155019 12.42 3.08 20170121 155020 12.47 3.07 20170121 155021 12.51 3.05 20170121 155022 12.54 3.03 20170121 155023 12.58 3.02 20170121 155024 12.63 3.00 20170121 155025 12.68 2.98 20170121 155026 12.73 2.96 20170121 155027 12.83 2.95 20170121 155028 12.94 2.94 20170121 155029 13.05 2.92 20170121 155030 13.10 2.90 20170121 155031 13.17 2.88 20170121 155032 13.25 2.85 20170121 155033 13.35 2.83 20170121 155034 13.44 2.80 20170121 155035 13.48 2.77 20170121 155036 13.48 2.73 20170121 155037 13.51 2.70 20170121 155038 13.55 2.66 20170121 155039 13.59 2.62 20170121 155040 13.65 2.57 20170121 155042 13.71 2.51 20170121 155043 13.78 2.44 20170121 155044 13.82 2.35 20170121 155045 13.77 2.20 20170121 155046 13.72 2.05 20170121 155047 13.66 1.86 20170121 155050 13.40 1.18 20170121 155051 13.28 1.00 20170121 155052 13.14 0.86 20170121 155053 12.97 0.91 20170121 155054 12.83 0.93 20170121 155055 12.68 1.00 20170121 155056 12.54 1.10 20170121 155057 12.42 1.19 20170121 155058 12.32 1.17 20170121 155059 12.24 1.11 20170121 155100 12.17 1.06 20170121 155101 11.71 0.94 20170121 155118 11.87 2.42 20170121 155119 11.93 2.42 20170121 155120 11.99 2.42 20170121 155122 12.06 2.42 20170121 155123 12.14 2.41 20170121 155124 12.21 2.39 20170121 155125 12.27 2.38 20170121 155126 12.32 2.36 20170121 155127 12.36 2.34 20170121 155128 12.40 2.31 20170121 155129 12.46 2.29 20170121 155130 12.52 2.26 20170121 155131 12.60 2.22 20170121 155132 12.66 2.19 20170121 155133 12.69 2.15 20170121 155134 12.71 2.09 20170121 155135 12.73 2.03 20170121 155136 12.71 2.01 20170121 155137 12.71 2.00 20170121 155138 12.70 1.99 20170121 155139 12.69 1.95 20170121 155140 12.69 1.92 20170121 155141 12.70 1.87 20170121 155142 12.72 1.80 20170121 155143 12.76 1.73 20170121 155144 12.72 1.66 20170121 155146 12.48 1.56 20170121 155147 12.24 1.47 20170121 155148 11.98 1.37 20170121 155149 11.74 1.26 20170121 155150 11.52 1.17 20170121 155151 11.34 1.06 20170121 155152 11.20 0.96 20170121 172909 6.85 2.76 20170121 172910 6.92 2.74 20170121 172911 6.96 2.72 20170121 172912 6.74 2.70 20170121 172913 6.53 2.67 20170121 172914 6.29 2.64 20170121 172915 6.09 2.62 20170121 172916 5.89 2.59 20170121 172917 5.68 2.57 20170121 172918 5.47 2.55 20170121 172919 5.27 2.53 20170121 172920 5.09 2.51 20170121 172921 4.92 2.49 20170121 172923 4.75 2.47 20170121 172924 4.55 2.45 20170121 172925 4.34 2.43 20170121 172926 4.14 2.42 20170121 172927 3.94 2.41 20170121 172928 3.75 2.40 20170121 172929 3.61 2.39 20170121 172930 3.51 2.38 20170121 172931 3.40 2.37 20170121 172932 3.27 2.36 20170121 172933 3.16 2.36 20170121 172934 3.05 2.36 20170121 172935 2.94 2.36 20170121 172936 2.83 2.36 20170121 172937 2.77 2.36 20170121 172938 2.76 2.36 20170121 172939 2.75 2.37 20170121 172940 2.71 2.37 20170121 172941 2.69 2.38 20170121 172942 2.65 2.39 20170121 172943 2.59 2.40 20170121 172944 2.51 2.41 20170121 172945 2.48 2.42 20170121 172946 2.63 2.43 20170121 172947 2.77 2.44 20170121 172949 2.89 2.45 20170121 172950 2.98 2.47 20170121 172951 3.07 2.48 20170121 172952 3.15 2.49 20170121 172953 3.20 2.50 20170121 172954 3.26 2.52 20170121 172955 3.49 2.53 20170121 172956 3.74 2.54 20170121 172957 3.97 2.55 20170121 172958 4.18 2.57 20170121 172959 4.41 2.58 20170121 173000 4.62 2.60 20170121 173001 4.85 2.62 20170121 173002 5.09 2.64 20170121 173003 5.42 2.66 20170121 173004 5.81 2.68 20170121 173005 6.22 2.71 20170121 173006 6.63 2.74 20170121 173007 7.03 2.77 20170121 173008 7.44 2.80 20170121 173009 7.80 2.83 20170121 173010 8.16 2.86 20170121 173011 8.56 2.90 20170121 173012 8.99 2.94 20170121 173014 9.42 2.98 20170121 173015 9.88 3.02 20170121 173016 10.41 3.08 20170121 173017 10.86 3.12 20170121 173018 11.29 3.17 20170121 173019 11.76 3.22 20170121 173020 12.19 3.27 20170121 173021 12.54 3.31 20170121 173022 12.92 3.36 20170121 173023 13.33 3.41 20170121 173024 13.74 3.46 20170121 173025 14.17 3.51 20170121 173026 14.59 3.55 20170121 173027 15.01 3.59 20170121 173028 15.47 3.64 20170121 173029 15.63 3.66 20170121 173030 15.75 3.68 20170121 173031 15.87 3.70 20170121 173032 16.03 3.69 20170121 173033 16.19 3.68 20170121 173034 16.36 3.68 20170121 173035 16.52 3.65 20170121 173036 16.68 3.63 20170121 173037 16.70 3.61 20170121 173038 16.58 3.58 20170121 173040 16.47 3.56 20170121 173041 16.35 3.53 20170121 173042 16.22 3.51 20170121 173043 16.10 3.48 20170121 173044 15.98 3.45 20170121 173045 15.86 3.41 20170121 173046 15.74 3.37 20170121 173047 15.58 3.31 20170121 173048 15.43 3.26 20170121 173049 15.29 3.22 20170121 173050 15.15 3.17 20170121 173051 15.01 3.12 20170121 173052 14.87 3.08 20170121 173053 14.71 3.03 20170121 173054 14.55 2.99 20170121 173055 14.43 2.94 20170121 173056 14.30 2.90 20170121 173057 14.18 2.86 20170121 173058 14.04 2.81 20170121 173059 13.90 2.77 20170121 173100 13.76 2.73 20170121 173101 13.64 2.68 20170121 173102 13.51 2.63 20170121 173103 13.36 2.58 20170121 173105 13.20 2.53 20170121 173106 13.05 2.48 20170121 173107 12.90 2.42 20170121 173108 12.76 2.37 20170121 173109 12.61 2.31 20170121 173110 12.46 2.25 20170121 173111 12.31 2.19 20170121 173112 12.13 2.14 20170121 173113 11.89 2.07 20170121 173114 11.65 2.01 20170121 173115 11.41 1.95 20170121 173116 11.17 1.89 20170121 173117 10.92 1.84 20170121 173118 10.63 1.78 20170121 173119 10.34 1.73 20170121 173120 10.05 1.67 20170121 173121 9.78 1.63 20170121 173122 9.52 1.59 20170121 173123 9.27 1.55 20170121 173124 9.02 1.51 20170121 173125 8.79 1.47 20170121 173126 8.56 1.43 20170121 173127 8.33 1.40 20170121 173129 8.10 1.36 20170121 173130 7.92 1.33 20170121 173131 7.78 1.30 20170121 173132 7.64 1.27 20170121 173133 7.47 1.24 20170121 173134 7.30 1.20 20170121 173135 7.12 1.17 20170121 173136 6.91 1.14 20170121 173137 6.69 1.11 20170121 173138 6.45 1.08 20170121 173139 6.38 1.07 20170121 173140 6.47 1.06 20170121 173141 6.56 1.06 20170121 173142 6.69 1.06 20170121 173143 6.96 1.07 20170121 173144 7.22 1.08 20170121 173145 7.54 1.08 20170121 173146 7.96 1.09 20170121 173147 8.07 1.09 20170121 173148 8.09 1.07 20170121 173149 8.09 1.06 20170121 173150 7.96 1.05 20170121 173151 7.83 1.03 20170121 173152 7.67 1.02 20170121 173154 7.49 1.00 20170121 173155 7.30 0.98 20170121 173156 7.14 0.97 20170121 173157 6.98 0.95 20170121 173158 6.84 0.94 20170121 173159 6.72 0.92 20170121 173200 6.62 0.91 20170121 173201 6.52 0.89 20170121 173202 6.43 0.88 20170121 173203 6.36 0.87 20170121 173204 6.24 0.86 20170121 173205 6.02 0.85 20170121 173206 5.81 0.84 20170121 173207 5.60 0.83 20170121 173208 5.40 0.83 20170121 173209 5.21 0.82 20170121 173210 4.99 0.81 20170121 173211 4.78 0.81 20170121 173212 4.57 0.80 20170121 173214 4.31 0.78 20170121 173215 4.17 0.78 20170121 173216 4.03 0.77 20170121 173218 3.90 0.76 20170121 173219 3.77 0.76 20170121 173220 3.63 0.75 20170121 173221 3.48 0.75 20170121 173222 3.38 0.75 20170121 173223 3.33 0.75 20170121 173224 3.27 0.75 20170121 173225 3.23 0.75 20170121 173226 3.20 0.75 20170121 173227 3.16 0.76 20170121 173228 3.10 0.76 20170121 173229 3.06 0.77 20170121 173230 2.96 0.77 20170121 173231 2.60 0.79 20170121 173232 2.41 0.81 20170121 173233 2.35 0.84 20170121 173234 2.40 0.87 20170121 173235 2.73 0.89 20170121 173236 3.06 0.93 20170121 173237 3.36 0.98 20170121 173238 3.72 1.02 20170121 173239 2.33 1.09 20170121 173240 1.34 1.15 20170121 173242 2.47 1.23 20170121 173243 4.49 1.33 20170121 173244 6.65 1.44 20170121 173245 8.58 1.55 20170121 173246 9.79 1.66 20170121 173247 11.03 1.78 20170121 173248 11.63 1.83 20170121 173249 11.52 1.81 20170121 173250 11.42 1.79 20170121 173251 11.32 1.77 20170121 173252 11.22 1.74 20170121 173253 11.15 1.71 20170121 173254 11.05 1.67 20170121 173255 10.95 1.63 20170121 173256 10.87 1.59 20170121 173257 10.72 1.55 20170121 173258 10.55 1.50 20170121 173259 10.33 1.45 20170121 173300 10.02 1.39 20170121 173301 9.66 1.33 20170121 173302 9.27 1.26 20170121 173303 8.78 1.19 20170121 173304 8.28 1.12 20170121 173306 7.67 1.03 20170122 035354 14.66 2.36 20170122 035355 17.11 2.74 20170122 035356 19.74 3.11 20170122 035357 22.17 3.47 20170122 035358 24.04 3.83 20170122 035359 25.96 4.21 20170122 035400 27.40 4.55 20170122 035401 28.49 4.84 20170122 035402 29.37 5.10 20170122 035403 30.39 5.23 20170122 035404 30.79 5.28 20170122 035405 30.92 5.32 20170122 035407 30.19 5.25 20170122 035408 29.44 5.17 20170122 035409 28.49 5.07 20170122 035410 26.90 4.93 20170122 035411 25.46 4.78 20170122 035412 24.40 4.68 20170122 035413 23.11 4.62 20170122 035414 21.79 4.54 20170122 035415 20.69 4.49 20170122 035416 19.60 4.43 20170122 035417 18.57 4.37 20170122 035418 18.35 4.26 20170122 035419 18.15 4.12 20170122 035420 18.23 4.00 20170122 035421 18.22 4.03 20170122 035422 18.24 4.03 20170122 035423 18.28 4.00 20170122 035424 18.09 3.90 20170122 035425 17.71 3.83 20170122 035426 17.50 3.78 20170122 035427 17.61 3.75 20170122 035428 17.74 3.71 20170122 035429 17.75 3.63 20170122 035431 17.37 3.51 20170122 035432 16.93 3.41 20170122 035433 16.36 3.40 20170122 035434 16.02 3.38 20170122 035435 15.85 3.34 20170122 035436 15.33 3.27 20170122 035437 14.66 3.22 20170122 035438 14.35 3.19 20170122 035439 14.42 3.13 20170122 035440 14.50 3.05 20170122 035441 14.40 2.98 20170122 035442 14.32 2.93 20170122 035443 14.41 2.87 20170122 035444 14.07 2.86 20170122 035445 13.31 2.89 20170122 035446 12.61 2.89 20170122 035447 12.84 2.80 20170122 035448 13.05 2.74 20170122 035449 13.02 2.73 20170122 035450 12.38 2.75 20170122 035451 11.61 2.75 20170122 035452 11.41 2.73 20170122 035453 12.06 2.70 20170122 035455 12.84 2.68 20170122 035456 13.00 2.65 20170122 035457 13.13 2.63 20170122 053401 20.66 -0.52 20170122 053402 22.43 -0.60 20170122 053403 22.18 -0.65 20170122 053404 21.87 -0.72 20170122 053405 21.92 -0.78 20170122 053406 22.35 -0.77 20170122 053407 22.46 -0.78 20170122 053408 22.21 -0.86 20170122 053409 21.67 -0.97 20170122 053410 21.16 -1.13 20170122 053411 20.86 -1.33 20170122 053413 20.76 -1.50 20170122 053414 20.91 -1.71 20170122 053415 19.77 -2.02 20170122 053416 18.80 -2.30 20170122 053417 18.27 -2.60 20170122 053418 17.86 -2.87 20170122 053419 17.23 -3.20 20170122 053420 16.21 -3.35 20170122 053421 15.12 -3.38 20170122 053422 14.25 -3.37 20170122 053423 13.01 -3.21 20170122 053424 11.84 -2.92 20170122 053425 11.05 -2.65 20170122 053426 10.23 -2.15 20170122 053427 9.35 -1.63 20170122 053452 14.41 -1.90 20170122 053453 15.66 -1.94 20170122 053454 17.17 -1.99 20170122 053455 18.01 -1.97 20170122 053456 18.75 -1.95 20170122 053457 19.62 -1.96 20170122 053458 20.42 -1.98 20170122 053459 21.10 -1.99 20170122 053500 21.66 -1.99 20170122 053501 21.89 -2.08 20170122 053502 22.19 -2.15 20170122 053503 22.36 -2.24 20170122 053504 22.01 -2.38 20170122 053505 21.49 -2.51 20170122 053506 20.61 -2.64 20170122 053507 19.56 -2.77 20170122 053508 18.56 -2.91 20170122 053509 17.57 -3.04 20170122 053511 16.61 -3.17 20170122 053512 15.66 -3.29 20170122 053513 15.27 -3.36 20170122 053514 14.87 -3.43 20170122 053515 14.57 -3.52 20170122 053516 14.76 -3.65 20170122 053517 15.15 -3.81 20170122 053518 14.99 -3.95 20170122 053519 14.55 -4.08 20170122 053520 14.11 -4.22 20170122 053521 14.37 -4.30 20170122 053522 14.91 -4.38 20170122 053523 15.58 -4.45 20170122 053524 15.98 -4.54 20170122 053525 16.40 -4.61 20170122 053526 16.51 -4.71 20170122 053527 16.51 -4.86 20170122 053528 16.67 -4.99 20170122 053529 17.21 -5.06 20170122 053530 18.15 -5.09 20170122 053531 19.26 -5.11 20170122 053532 20.04 -5.07 20170122 053533 20.66 -4.98 20170122 053535 21.29 -4.86 20170122 053536 22.60 -4.59 20170122 053537 23.94 -4.31 20170122 053538 25.09 -3.99 20170122 053539 25.46 -3.57 20170122 053540 25.93 -3.10 20170122 053541 26.90 -2.55 20170122 053542 28.67 -1.95 20170122 053543 30.77 -1.32 20170122 053544 32.60 -0.63 20170122 053545 34.19 0.11 20170122 053546 35.85 0.86 20170122 053547 38.34 1.69 20170122 053548 40.99 2.53 20170122 053549 43.48 3.32 20170122 053550 45.70 4.11 20170122 053551 47.95 4.87 20170122 053552 50.36 5.57 20170122 053553 53.73 6.18 20170122 053554 56.62 6.70 20170122 053555 58.31 7.06 20170122 053556 59.86 7.39 20170122 053557 61.66 7.73 20170122 053558 63.22 7.99 20170122 053600 64.33 8.20 20170122 053601 65.04 8.36 20170122 053602 66.26 8.46 20170122 053603 67.58 8.54 20170122 053604 68.32 8.57 20170122 053605 67.93 8.51 20170122 053606 67.53 8.47 20170122 053607 67.43 8.37 20170122 053608 67.65 8.22 20170122 053609 67.89 8.04 20170122 053610 67.77 7.81 20170122 053611 67.64 7.56 20170122 053612 67.34 7.26 20170122 053613 65.79 6.76 20170122 053614 64.26 6.27 20170122 053615 62.89 5.80 20170122 053616 61.86 5.34 20170122 053617 60.45 4.76 20170122 053618 59.32 4.25 20170122 053619 58.36 3.71 20170122 053620 57.64 3.19 20170122 053621 56.42 2.71 20170122 053622 54.93 2.22 20170122 053623 53.56 1.75 20170122 053625 51.91 1.51 20170122 053626 50.21 1.26 20170122 053627 48.70 1.06 20170122 053628 47.58 0.99 20170122 053629 46.41 0.92 20170122 053630 45.49 0.96 20170122 053631 44.76 1.12 20170122 053632 44.01 1.36 20170122 053633 43.40 1.58 20170122 053634 42.97 1.84 20170122 053635 42.84 2.09 20170122 071333 13.20 1.59 20170122 071334 14.08 1.40 20170122 071335 15.60 1.20 20170122 071336 16.66 0.98 20170122 071337 17.32 0.83 20170122 071338 17.57 0.70 20170122 071339 17.92 0.63 20170122 071340 18.51 0.55 20170122 071341 18.56 0.45 20170122 071342 18.76 0.36 20170122 071343 19.16 0.27 20170122 071344 19.99 0.19 20170122 071345 20.86 0.05 20170122 071346 21.17 -0.16 20170122 071347 19.11 -0.25 20170122 071348 17.03 -0.32 20170122 071349 15.10 -0.43 20170122 071350 13.93 -0.50 20170122 071352 13.08 -0.52 20170122 071353 12.26 -0.58 20170122 071354 11.97 -0.70 20170122 071355 11.95 -0.78 20170122 071356 10.64 -1.09 20170122 071357 8.45 -1.54 20170122 071358 6.45 -1.95 20170122 071359 4.87 -2.40 20170122 071400 4.25 -2.83 20170122 071401 5.22 -3.22 20170122 071402 6.91 -3.52 20170122 071403 8.99 -3.79 20170122 071404 10.83 -3.95 20170122 071405 12.33 -4.03 20170122 071406 14.17 -4.07 20170122 071407 15.89 -4.02 20170122 071408 17.74 -3.91 20170122 071409 19.69 -3.81 20170122 071410 21.80 -3.70 20170122 071411 23.70 -3.59 20170122 071412 25.10 -3.47 20170122 071413 26.15 -3.44 20170122 071414 27.11 -3.43 20170122 071416 27.93 -3.41 20170122 071417 28.77 -3.28 20170122 071418 29.65 -3.14 20170122 071419 30.37 -2.98 20170122 071420 30.53 -2.85 20170122 071421 30.63 -2.70 20170122 071423 30.31 -2.34 20170122 071424 30.23 -2.13 20170122 071425 30.14 -1.79 20170122 071426 29.36 -1.41 20170122 071427 28.34 -1.08 20170122 071428 27.43 -0.75 20170122 071429 26.62 -0.41 20170122 071430 26.07 -0.13 20170122 071431 24.81 0.22 20170122 071432 23.95 0.53 20170122 071433 23.43 0.83 20170122 071434 23.24 1.16 20170122 071435 23.20 1.51 20170122 071436 23.40 1.85 20170122 071437 23.91 2.15 20170122 071439 24.71 2.42 20170122 071440 25.13 2.68 20170122 071441 25.28 2.93 20170122 071442 25.54 3.17 20170122 071443 26.02 3.34 20170122 071444 26.73 3.48 20170122 071445 27.64 3.60 20170122 071446 28.66 3.71 20170122 071447 29.88 3.83 20170122 071448 31.19 3.93 20170122 071449 32.56 3.97 20170122 071450 33.73 4.00 20170122 071451 34.45 3.97 20170122 071452 35.15 3.90 20170122 071453 35.87 3.81 20170122 071454 37.61 3.78 20170122 071455 39.31 3.74 20170122 071456 40.80 3.67 20170122 071457 41.13 3.53 20170122 071458 41.66 3.37 20170122 071459 42.22 3.22 20170122 071500 42.51 3.14 20170122 071501 42.74 3.06 20170122 071503 43.31 2.92 20170122 071504 43.94 2.79 20170122 071505 44.44 2.66 20170122 071506 44.59 2.57 20170122 071507 44.63 2.47 20170122 071508 44.67 2.39 20170122 071509 44.57 2.34 20170122 071510 44.40 2.30 20170122 071511 44.28 2.27 20170122 071512 44.37 2.26 20170122 071513 44.39 2.24 20170122 071514 43.84 2.19 20170122 071515 42.74 2.18 20170122 071516 41.66 2.19 20170122 071517 41.52 2.14 20170122 071518 41.65 2.10 20170122 071519 41.51 2.06 20170122 071520 40.55 2.08 20170122 071521 39.55 2.10 20170122 071522 38.57 2.11 20170122 071523 38.16 2.10 20170122 071524 37.70 2.08 20170122 071525 37.09 2.10 20170122 071527 36.12 2.17 20170122 071528 35.06 2.22 20170122 071529 34.43 2.31 20170122 071530 34.16 2.43 20170122 071531 33.89 2.55 20170122 071532 33.39 2.66 20170122 071533 32.93 2.78 20170122 071534 32.21 2.90 20170122 071535 30.80 2.99 20170122 071536 29.49 3.09 20170122 071537 28.33 3.20 20170122 071538 28.05 3.32 20170122 071539 27.93 3.47 20170122 071540 27.77 3.60 20170122 071541 27.09 3.67 20170122 071542 26.39 3.76 20170122 071543 25.46 3.84 20170122 071544 24.32 3.92 20170122 071545 23.37 3.99 20170122 071546 23.10 4.06 20170122 071547 23.16 4.13 20170122 071548 23.37 4.22 20170122 071549 22.20 4.32 20170122 071550 21.21 4.44 20170122 071552 20.61 4.57 20170122 071553 20.84 4.72 20170122 071554 21.24 4.84 20170122 071555 21.54 4.95 20170122 071556 21.49 5.03 20170122 071557 21.28 5.12 20170122 071558 20.80 5.22 20170122 071559 20.44 5.32 20170122 071600 20.27 5.42 20170122 071601 20.58 5.43 20170122 071602 20.79 5.42 20170122 071610 24.77 3.41 20170122 071611 25.14 3.95 20170122 071613 26.39 4.99 20170122 071614 27.48 5.49 20170122 071615 28.34 5.96 20170122 071616 28.47 6.37 20170122 071617 28.44 6.76 20170122 071618 28.46 7.09 20170122 071619 28.50 7.41 20170122 071620 28.55 7.72 20170122 071621 28.58 7.99 20170122 071622 28.61 8.22 20170122 071623 28.63 8.43 20170122 071624 29.16 8.55 20170122 071625 29.67 8.65 20170122 071626 29.95 8.76 20170122 071627 29.87 8.84 20170122 071628 29.76 8.92 20170122 071629 29.66 9.00 20170122 071630 29.57 9.09 20170122 071631 29.57 9.19 20170122 071632 29.39 9.23 20170122 071633 29.39 9.22 20170122 071635 29.52 9.24 20170122 071636 29.78 9.37 20170122 071637 30.00 9.47 20170122 071638 30.29 9.54 20170122 071639 30.52 9.63 20170122 071640 30.60 9.74 20170122 071641 30.50 9.83 20170122 071642 30.39 9.92 20170122 071643 30.44 9.99 20170122 071644 30.90 10.05 20170122 071645 31.35 10.08 20170122 071646 31.69 10.11 20170122 071647 31.62 10.17 20170122 071648 31.54 10.26 20170122 071649 31.53 10.34 20170122 071650 31.89 10.39 20170122 071651 32.40 10.45 20170122 071652 32.68 10.48 20170122 071653 32.55 10.49 20170122 071654 32.58 10.50 20170122 071655 32.51 10.51 20170122 071656 32.39 10.52 20170122 071657 32.27 10.52 20170122 071658 32.18 10.49 20170122 071700 32.07 10.44 20170122 071701 31.96 10.39 20170122 071702 31.86 10.38 20170122 071703 31.75 10.38 20170122 071704 31.83 10.38 20170122 071705 31.88 10.36 20170122 071706 31.68 10.32 20170122 071707 31.18 10.29 20170122 071708 30.53 10.25 20170122 071709 30.03 10.23 20170122 071710 29.86 10.23 20170122 071711 29.68 10.22 20170122 071712 29.63 10.20 20170122 071713 29.93 10.12 20170122 071714 30.45 10.05 20170122 071715 30.49 10.01 20170122 071716 30.11 9.98 20170122 071717 29.74 9.97 20170122 071718 29.23 9.98 20170122 071719 28.91 10.01 20170122 071720 28.58 10.05 20170122 071721 28.58 10.11 20170122 071722 28.68 10.15 20170122 071723 28.74 10.17 20170122 071725 28.72 10.11 20170122 071726 28.84 10.06 20170122 071727 28.92 10.08 20170122 071728 28.76 10.20 20170122 071729 28.55 10.31 20170122 071730 28.59 10.35 20170122 071731 28.79 10.34 20170122 071732 29.03 10.34 20170122 151901 10.97 2.78 20170122 151902 10.96 2.78 20170122 151903 10.95 2.78 20170122 151904 10.94 2.77 20170122 151905 10.90 2.75 20170122 151906 10.85 2.73 20170122 151907 10.81 2.72 20170122 151908 10.77 2.71 20170122 151910 10.73 2.70 20170122 151911 10.69 2.69 20170122 151912 10.65 2.67 20170122 151913 10.62 2.66 20170122 151914 10.60 2.65 20170122 151915 10.57 2.64 20170122 151916 10.55 2.62 20170122 151917 10.53 2.62 20170122 151918 10.52 2.61 20170122 151919 10.49 2.60 20170122 151920 10.44 2.59 20170122 151921 10.39 2.58 20170122 151922 10.43 2.58 20170122 151923 10.51 2.59 20170122 151924 10.58 2.59 20170122 151925 10.66 2.59 20170122 151926 10.75 2.60 20170122 151927 10.82 2.60 20170122 151928 10.87 2.61 20170122 151929 10.91 2.61 20170122 151930 11.01 2.63 20170122 151931 11.25 2.65 20170122 151932 11.48 2.67 20170122 151934 11.71 2.70 20170122 151935 11.95 2.72 20170122 151936 12.19 2.75 20170122 151937 12.41 2.77 20170122 151938 12.61 2.78 20170122 151939 12.83 2.80 20170122 151940 12.94 2.81 20170122 151941 13.05 2.82 20170122 151942 13.19 2.83 20170122 151943 13.35 2.84 20170122 151944 13.54 2.84 20170122 151945 13.75 2.84 20170122 151946 13.97 2.82 20170122 151947 14.24 2.80 20170122 151948 14.01 2.73 20170122 151949 13.53 2.64 20170122 151950 13.07 2.56 20170122 151951 12.63 2.46 20170122 151952 12.25 2.36 20170122 151953 11.88 2.26 20170122 151954 11.52 2.15 20170122 151955 11.25 2.04 20170122 151956 10.82 1.93 20170122 151957 10.15 1.81 20170122 151959 9.40 1.68 20170122 152000 8.70 1.52 20170122 152001 7.95 1.36 20170122 152002 7.23 1.18 20170122 152003 6.46 1.02 20170122 152004 5.72 0.85 20170122 152005 4.93 0.68 20170122 152023 3.14 0.40 20170122 152024 3.73 0.42 20170122 152025 4.39 0.43 20170122 152026 4.82 0.42 20170122 152027 5.29 0.40 20170122 165747 18.07 7.86 20170122 165748 18.14 7.86 20170122 165749 18.20 7.86 20170122 165750 18.24 7.86 20170122 165751 18.27 7.85 20170122 165752 18.28 7.84 20170122 165753 18.29 7.83 20170122 165754 18.28 7.82 20170122 165755 18.28 7.81 20170122 165756 18.30 7.80 20170122 165758 18.32 7.77 20170122 165759 18.29 7.75 20170122 165800 18.25 7.74 20170122 165801 18.22 7.72 20170122 165802 18.20 7.70 20170122 165803 18.16 7.67 20170122 165804 18.13 7.65 20170122 165805 18.09 7.63 20170122 165806 18.06 7.60 20170122 165807 17.99 7.57 20170122 165808 17.90 7.54 20170122 165809 17.83 7.51 20170122 165810 17.78 7.49 20170122 165811 17.73 7.46 20170122 165813 17.66 7.42 20170122 165814 17.58 7.39 20170122 165815 17.50 7.35 20170122 165816 17.43 7.32 20170122 165817 17.35 7.28 20170122 165818 17.27 7.24 20170122 165819 17.20 7.21 20170122 165820 17.12 7.17 20170122 165821 17.05 7.13 20170122 165822 16.97 7.09 20170122 165823 16.90 7.05 20170122 165824 16.81 7.00 20170122 165825 16.74 6.96 20170122 165826 16.67 6.92 20170122 165827 16.60 6.88 20170122 165828 16.53 6.84 20170122 165829 16.46 6.80 20170122 165830 16.36 6.76 20170122 165831 16.27 6.71 20170122 165832 16.19 6.67 20170122 165833 16.11 6.63 20170122 165834 16.02 6.59 20170122 165835 15.94 6.55 20170122 165836 15.87 6.51 20170122 165837 15.81 6.46 20170122 165839 15.73 6.42 20170122 165840 15.63 6.38 20170122 165841 15.54 6.34 20170122 165842 15.45 6.29 20170122 165843 15.35 6.24 20170122 165844 15.25 6.19 20170122 165845 15.13 6.15 20170122 165846 15.00 6.10 20170122 165847 14.86 6.05 20170122 165848 14.74 6.00 20170122 165849 14.63 5.96 20170122 165850 14.48 5.91 20170122 165851 14.34 5.86 20170122 165852 14.19 5.81 20170122 165853 14.07 5.75 20170122 165854 13.94 5.70 20170122 165855 13.81 5.65 20170122 165856 13.68 5.60 20170122 165857 13.55 5.54 20170122 165858 13.46 5.49 20170122 165859 13.41 5.44 20170122 165900 13.37 5.39 20170122 165901 13.32 5.35 20170122 165902 13.25 5.31 20170122 165904 13.20 5.28 20170122 165905 13.12 5.25 20170122 165906 13.05 5.22 20170122 165908 12.90 5.17 20170122 165915 13.15 3.97 20170122 165916 13.22 3.73 20170122 165917 13.31 3.54 20170122 165919 13.59 3.70 20170122 165920 13.80 3.91 20170122 165921 14.05 4.16 20170122 165922 14.30 4.44 20170122 165923 14.65 4.70 20170122 165925 16.07 5.23 20170122 165926 16.88 5.49 20170122 165927 17.62 5.75 20170122 165929 18.37 6.01 20170122 165930 19.14 6.26 20170122 165932 20.68 6.70 20170122 165933 21.42 6.91 20170122 165934 22.05 7.09 20170122 165935 22.70 7.27 20170122 165936 23.37 7.43 20170122 165937 24.04 7.58 20170122 165938 24.72 7.73 20170122 165939 25.37 7.85 20170122 165940 26.03 7.97 20170122 165941 26.68 8.08 20170122 165942 26.78 8.11 20170122 165943 26.87 8.14 20170122 165944 26.96 8.17 20170122 165945 27.04 8.17 20170122 165946 27.10 8.18 20170122 165947 27.17 8.18 20170122 165948 27.25 8.17 20170122 165949 27.33 8.16 20170122 165950 27.26 8.12 20170122 165951 27.11 8.06 20170122 165952 26.97 8.01 20170122 165954 26.84 7.95 20170122 165955 26.73 7.88 20170122 165956 26.61 7.81 20170122 165957 26.46 7.74 20170122 165958 26.32 7.66 20170122 165959 26.16 7.58 20170122 170000 25.98 7.50 20170122 170001 25.79 7.42 20170122 170002 25.61 7.33 20170122 170003 25.45 7.25 20170122 170004 25.29 7.16 20170122 170005 25.12 7.07 20170122 170006 24.95 6.98 20170122 170007 24.77 6.89 20170122 170008 24.58 6.80 20170122 170009 24.39 6.71 20170122 170010 24.20 6.62 20170122 170011 23.99 6.53 20170122 170012 23.77 6.43 20170122 170013 23.55 6.34 20170122 170014 23.35 6.25 20170122 170015 23.15 6.16 20170122 170016 22.97 6.06 20170122 170017 22.78 5.97 20170122 170019 22.60 5.88 20170122 170020 22.41 5.79 20170122 170021 22.22 5.70 20170122 170022 22.03 5.61 20170122 170023 21.84 5.51 20170122 170024 21.66 5.42 20170122 170025 21.46 5.33 20170122 170026 21.23 5.24 20170122 170027 21.02 5.16 20170122 170028 20.80 5.07 20170122 170029 20.57 4.99 20170122 170030 20.35 4.91 20170122 170031 20.11 4.84 20170122 170032 19.88 4.76 20170122 170033 19.66 4.69 20170122 170034 19.47 4.62 20170122 170035 19.27 4.56 20170122 170037 18.89 4.42 20170122 170038 18.73 4.35 20170122 170039 18.54 4.27 20170122 170040 18.34 4.19 20170122 170041 18.16 4.12 20170122 170043 17.90 4.03 20170122 170044 17.59 3.93 20170122 170045 17.27 3.84 20170122 170046 17.00 3.74 20170122 170047 16.74 3.65 20170122 170048 16.46 3.56 20170122 170049 16.20 3.47 20170122 170050 15.93 3.38 20170122 170051 15.68 3.29 20170122 170052 15.48 3.21 20170122 170053 15.28 3.12 20170122 170054 15.08 3.05 20170122 170055 14.89 2.97 20170122 170056 14.70 2.90 20170122 170057 14.51 2.83 20170122 170058 14.32 2.75 20170122 170059 14.13 2.68 20170122 170100 14.00 2.62 20170122 170101 13.87 2.56 20170122 170102 13.74 2.50 20170122 170103 13.63 2.44 20170122 170104 13.51 2.38 20170122 170105 13.36 2.31 20170122 170107 13.19 2.25 20170122 170108 13.02 2.19 20170122 170109 12.92 2.13 20170122 170110 12.86 2.09 20170122 170111 12.78 2.04 20170122 170112 12.65 1.98 20170122 170113 12.50 1.93 20170122 170114 12.34 1.88 20170122 170115 12.19 1.83 20170122 170116 12.03 1.79 20170122 170117 11.86 1.74 20170122 170118 11.72 1.70 20170122 170119 11.58 1.66 20170122 170120 11.43 1.62 20170122 170121 11.33 1.58 20170122 170122 11.22 1.54 20170122 170123 11.05 1.50 20170122 170124 10.85 1.47 20170122 170125 10.64 1.43 20170122 170126 10.60 1.41 20170122 170127 10.60 1.39 20170122 170128 10.58 1.36 20170122 170129 10.53 1.36 20170122 170131 10.46 1.35 20170122 170132 10.40 1.34 20170122 170133 10.32 1.36 20170122 170134 10.24 1.37 20170122 170135 10.30 1.40 20170122 170136 10.63 1.46 20170122 170137 10.95 1.51 20170122 170138 11.29 1.57 20170122 170139 11.65 1.63 20170122 170140 12.00 1.70 20170122 170141 12.34 1.77 20170122 170142 12.68 1.84 20170122 170143 13.04 1.91 20170122 170144 13.02 1.95 20170122 170145 13.00 1.99 20170122 170146 13.00 2.03 20170122 170147 13.00 2.05 20170122 170148 13.01 2.08 20170122 170149 13.01 2.10 20170122 170150 12.99 2.11 20170122 170151 12.97 2.11 20170122 170152 12.85 2.10 20170122 170153 12.66 2.06 20170122 170155 12.46 2.02 20170122 170156 12.27 1.98 20170122 170157 12.09 1.94 20170122 170158 11.92 1.90 20170122 170159 11.79 1.87 20170122 170200 11.71 1.84 20170122 170201 11.66 1.82 20170122 170202 11.84 1.80 20170122 170203 12.00 1.79 20170122 170204 12.13 1.76 20170122 170205 12.19 1.71 20170122 170206 12.23 1.65 20170122 183941 4.43 3.02 20170122 183942 4.55 2.99 20170122 183943 4.69 2.97 20170122 183944 4.69 2.94 20170122 183945 4.68 2.91 20170122 183946 4.66 2.88 20170122 183947 4.63 2.86 20170122 183948 4.60 2.83 20170122 183949 4.56 2.80 20170122 183950 4.50 2.78 20170122 183952 4.45 2.75 20170122 183953 4.29 2.72 20170122 183954 4.08 2.70 20170122 183955 3.91 2.67 20170122 183956 3.71 2.65 20170122 183957 3.56 2.62 20170122 183958 3.52 2.59 20170122 183959 3.37 2.54 20170122 184000 3.31 2.50 20170122 184001 3.35 2.44 20170122 184002 3.42 2.40 20170122 184003 3.49 2.36 20170122 184004 3.57 2.29 20170122 184006 3.56 2.06 20170123 032339 1.27 2.61 20170123 032340 1.94 2.76 20170123 032341 2.49 2.89 20170123 032342 2.20 2.99 20170123 032343 1.70 3.09 20170123 032344 2.36 3.14 20170123 032345 3.19 3.14 20170123 032346 4.39 3.14 20170123 032347 5.56 3.14 20170123 032348 7.05 3.12 20170123 032349 8.05 3.13 20170123 032350 8.56 3.17 20170123 032351 8.91 3.25 20170123 032353 9.46 3.34 20170123 032354 9.81 3.37 20170123 032355 9.67 3.29 20170123 032356 9.59 3.23 20170123 032357 9.48 3.25 20170123 032358 9.27 3.30 20170123 032359 8.91 3.35 20170123 032401 9.29 3.49 20170123 032402 9.77 3.53 20170123 032403 9.80 3.61 20170123 032404 9.72 3.72 20170123 032405 9.69 3.78 20170123 032406 9.88 3.78 20170123 032407 10.21 3.77 20170123 032409 11.93 3.81 20170123 032410 13.08 3.82 20170123 032411 13.45 3.87 20170123 032412 13.72 3.94 20170123 032413 13.94 4.00 20170123 032414 14.47 4.01 20170123 032416 15.05 4.03 20170123 032418 14.90 4.08 20170123 032419 14.88 4.15 20170123 032420 15.28 4.21 20170123 032421 15.99 4.24 20170123 032422 17.04 4.26 20170123 032423 16.35 4.29 20170123 032424 15.43 4.31 20170123 032425 14.48 4.36 20170123 032426 14.24 4.43 20170123 032427 14.12 4.48 20170123 032428 13.76 4.51 20170123 032430 11.76 4.53 20170123 032431 11.61 4.58 20170123 032432 12.01 4.67 20170123 032433 12.28 4.77 20170123 032434 11.83 4.82 20170123 032435 11.48 4.84 20170123 032436 11.31 4.88 20170123 032437 11.69 4.90 20170123 032438 11.96 4.94 20170123 032439 12.15 4.99 20170123 032440 12.40 5.09 20170123 032441 12.80 5.19 20170123 032443 13.50 5.23 20170123 032444 14.58 5.25 20170123 032445 15.54 5.25 20170123 032446 15.23 5.26 20170123 032447 14.99 5.27 20170123 032448 14.82 5.29 20170123 032449 14.61 5.35 20170123 032450 14.32 5.43 20170123 032451 14.35 5.49 20170123 032452 14.96 5.52 20170123 032453 15.61 5.53 20170123 032454 15.63 5.54 20170123 032455 15.43 5.56 20170123 032456 15.29 5.57 20170123 032457 14.91 5.61 20170123 032458 14.47 5.64 20170123 032459 14.09 5.66 20170123 032500 14.49 5.65 20170123 032501 14.98 5.65 20170123 032502 15.19 5.64 20170123 032503 15.31 5.66 20170123 032504 15.38 5.69 20170123 032505 15.58 5.77 20170123 032506 16.05 5.84 20170123 032508 16.74 5.90 20170123 032509 16.93 5.92 20170123 032510 17.06 5.93 20170123 032511 17.21 5.95 20170123 032512 18.19 5.96 20170123 032513 19.15 5.98 20170123 032514 19.83 6.02 20170123 032515 19.95 6.11 20170123 032516 20.05 6.20 20170123 032517 20.08 6.25 20170123 032518 20.12 6.27 20170123 032519 20.20 6.29 20170123 032520 20.71 6.35 20170123 032521 21.40 6.43 20170123 032522 22.13 6.51 20170123 032523 22.55 6.56 20170123 032524 22.90 6.59 20170123 032525 23.35 6.63 20170123 032526 24.25 6.67 20170123 032527 25.14 6.71 20170123 032528 25.59 6.80 20170123 032529 25.76 6.91 20170123 032530 25.94 7.03 20170123 032531 26.16 7.17 20170123 032533 26.45 7.31 20170123 032534 26.86 7.43 20170123 032535 27.73 7.52 20170123 032536 28.61 7.63 20170123 032537 28.93 7.73 20170123 032538 28.64 7.83 20170123 032539 28.60 7.93 20170123 032540 29.14 8.04 20170123 032541 29.85 8.14 20170123 032542 30.46 8.25 20170123 032543 30.28 8.40 20170123 032544 29.92 8.56 20170123 032545 29.52 8.74 20170123 032546 30.44 8.80 20170123 032547 31.33 8.84 20170123 032548 31.48 8.95 20170123 032549 30.91 9.13 20170123 032550 30.36 9.31 20170123 032551 30.31 9.44 20170123 032552 30.46 9.55 20170123 032553 30.61 9.66 20170123 032554 30.88 9.80 20170123 032555 31.18 9.92 20170123 032556 31.49 10.05 20170123 032557 31.69 10.21 20170123 032559 31.78 10.38 20170123 032600 31.51 10.54 20170123 032601 31.14 10.62 20170123 032602 31.04 10.68 20170123 032603 31.45 10.78 20170123 032604 31.81 10.90 20170123 032605 32.01 11.03 20170123 050217 13.72 -1.75 20170123 050218 14.55 -1.83 20170123 050219 15.21 -1.87 20170123 050220 16.56 -1.74 20170123 050221 18.20 -1.55 20170123 050222 19.68 -1.37 20170123 050223 21.88 -0.67 20170123 050224 24.23 0.08 20170123 050225 26.96 0.83 20170123 050227 34.39 1.77 20170123 050228 41.94 2.67 20170123 050229 48.15 3.29 20170123 050230 57.43 3.25 20170123 050231 67.67 3.20 20170123 050232 74.18 3.00 20170123 050233 72.07 2.48 20170123 050234 69.94 1.99 20170123 050235 67.34 1.66 20170123 050236 64.53 1.45 20170123 050237 62.16 1.26 20170123 050238 60.22 1.32 20170123 050239 58.26 1.45 20170123 050240 56.33 1.59 20170123 050241 51.94 1.75 20170123 050242 48.03 1.92 20170123 050243 44.77 2.06 20170123 050244 41.47 2.13 20170123 050245 38.51 2.17 20170123 050246 35.66 2.17 20170123 050247 32.55 2.14 20170123 050248 29.95 2.11 20170123 050250 28.49 2.03 20170123 050251 27.64 1.92 20170123 050252 27.31 1.79 20170123 050253 26.89 1.66 20170123 050254 26.69 1.48 20170123 050255 26.62 1.30 20170123 050256 26.88 1.20 20170123 050257 27.57 1.12 20170123 050258 27.50 1.03 20170123 050259 26.56 1.00 20170123 050300 25.78 1.03 20170123 050301 25.17 1.05 20170123 050302 24.52 1.03 20170123 050303 24.14 1.02 20170123 050304 24.38 0.98 20170123 050305 25.07 0.93 20170123 050306 26.24 0.93 20170123 050307 25.20 0.94 20170123 050308 24.20 0.96 20170123 050309 22.93 0.95 20170123 050310 21.01 0.98 20170123 050311 19.34 1.02 20170123 050312 17.87 1.00 20170123 050314 16.54 0.95 20170123 050315 15.19 0.85 20170123 050316 13.73 0.83 20170123 050317 11.89 0.87 20170123 050318 10.03 0.90 20170123 050319 9.43 0.79 20170123 050320 9.00 0.67 20170123 050321 8.42 0.55 20170123 050322 6.94 0.41 20170123 050323 5.31 0.28 20170123 050324 4.12 0.18 20170123 050325 4.20 0.09 20170123 050326 4.55 -0.01 20170123 050327 4.38 -0.06 20170123 050328 3.98 -0.12 20170123 050329 3.61 -0.18 20170123 050330 3.49 -0.24 20170123 050331 3.20 -0.28 20170123 050332 2.78 -0.33 20170123 050333 2.68 -0.23 20170123 050334 3.40 -0.10 20170123 050335 4.34 0.03 20170123 050336 5.01 0.09 20170123 050338 5.45 0.15 20170123 050339 5.87 0.25 20170123 050340 6.61 0.38 20170123 050341 7.55 0.51 20170123 050342 8.32 0.62 20170123 050343 8.89 0.75 20170123 050344 9.41 0.87 20170123 050345 10.12 1.02 20170123 050346 10.79 1.18 20170123 050347 11.39 1.35 20170123 050348 12.01 1.47 20170123 050349 12.86 1.53 20170123 050350 13.82 1.60 20170123 050351 14.65 1.74 20170123 050352 15.33 1.89 20170123 050353 15.67 2.04 20170123 050354 15.95 2.16 20170123 050355 16.39 2.25 20170123 050356 17.22 2.34 20170123 050357 18.17 2.43 20170123 050358 19.10 2.53 20170123 050359 18.65 2.70 20170123 050400 18.49 2.85 20170123 050401 18.77 2.96 20170123 050403 19.56 2.98 20170123 050404 20.26 3.00 20170123 050405 20.66 3.03 20170123 050406 20.68 3.05 20170123 050407 20.61 3.07 20170123 050408 20.70 3.14 20170123 050409 20.84 3.23 20170123 050410 20.93 3.32 20170123 050411 20.58 3.29 20170123 050412 20.23 3.25 20170123 064150 14.40 1.38 20170123 064151 14.26 1.50 20170123 064152 13.87 1.59 20170123 064153 13.26 1.65 20170123 064154 12.81 1.70 20170123 064155 12.76 1.75 20170123 064156 12.71 1.75 20170123 064157 12.33 1.73 20170123 064158 11.90 1.73 20170123 064159 11.85 1.82 20170123 064200 11.71 1.92 20170123 064201 11.71 1.98 20170123 064203 11.64 2.00 20170123 064204 11.44 2.00 20170123 064205 11.83 2.05 20170123 064206 12.12 2.10 20170123 064207 12.17 2.12 20170123 064208 12.34 2.17 20170123 064209 12.32 2.22 20170123 064210 12.15 2.29 20170123 064211 12.11 2.42 20170123 064212 12.14 2.56 20170123 064213 12.51 2.68 20170123 064214 13.01 2.76 20170123 064215 13.54 2.81 20170123 064216 13.54 2.88 20170123 064217 13.56 3.00 20170123 064218 13.82 3.11 20170123 064219 14.29 3.25 20170123 064220 14.86 3.37 20170123 064221 15.49 3.48 20170123 064222 15.83 3.67 20170123 064223 16.06 3.85 20170123 064224 16.02 3.99 20170123 064226 16.04 4.06 20170123 064227 16.35 4.12 20170123 064228 16.69 4.20 20170123 064229 16.77 4.37 20170123 064230 16.85 4.51 20170123 064231 16.98 4.61 20170123 064232 17.10 4.69 20170123 064233 17.12 4.79 20170123 064234 17.31 4.87 20170123 064235 17.56 4.92 20170123 064236 17.72 4.98 20170123 064237 17.84 5.08 20170123 064238 18.06 5.19 20170123 064239 18.36 5.30 20170123 064240 18.42 5.35 20170123 064241 18.49 5.40 20170123 064242 18.49 5.47 20170123 064243 18.44 5.53 20170123 064244 18.49 5.58 20170123 064245 18.34 5.61 20170123 064246 17.66 5.61 20170123 064247 17.10 5.62 20170123 064249 16.97 5.70 20170123 064250 16.91 5.79 20170123 064251 16.68 5.87 20170123 064252 16.86 5.93 20170123 064254 17.54 6.05 20170123 064255 17.20 6.06 20170123 064256 16.86 6.10 20170123 064257 16.67 6.16 20170123 064258 16.96 6.24 20170123 064259 17.37 6.31 20170123 064300 17.55 6.35 20170123 064301 17.56 6.39 20170123 064302 17.55 6.42 20170123 064303 17.51 6.45 20170123 064304 17.49 6.48 20170123 064305 17.47 6.51 20170123 064306 17.36 6.54 20170123 064307 17.27 6.56 20170123 064308 17.35 6.59 20170123 064309 17.28 6.67 20170123 064310 17.22 6.75 20170123 064311 17.15 6.83 20170123 064313 17.04 6.90 20170123 064314 16.91 6.98 20170123 064315 16.89 7.03 20170123 064316 16.84 7.05 20170123 064317 16.78 7.06 20170123 064318 17.01 7.07 20170123 064319 17.40 7.09 20170123 064320 17.83 7.10 20170123 064321 17.72 7.12 20170123 064322 17.58 7.16 20170123 064323 17.47 7.21 20170123 064324 17.38 7.27 20170123 064326 17.34 7.32 20170123 064327 17.67 7.33 20170123 064328 17.70 7.36 20170123 064329 17.57 7.42 20170123 064331 17.81 7.51 20170123 064332 17.80 7.56 20170123 064333 17.66 7.62 20170123 064334 17.53 7.70 20170123 064337 18.01 7.71 20170123 064338 18.03 7.72 20170123 064339 17.86 7.76 20170123 064340 17.89 7.82 20170123 064341 17.84 7.90 20170123 064342 17.36 7.98 20170123 064343 17.14 8.05 20170123 064344 17.60 8.11 20170123 064345 18.10 8.17 20170123 064346 18.18 8.24 20170123 064347 18.13 8.25 20170123 064348 18.31 8.25 20170123 064349 18.64 8.26 20170123 064350 18.86 8.39 20170123 064351 19.06 8.48 20170123 064352 19.16 8.53 20170123 064353 19.05 8.54 20170123 064354 18.94 8.57 20170123 064355 18.81 8.63 20170123 064356 18.67 8.69 20170123 064357 18.59 8.75 20170123 064358 19.19 8.81 20170123 064401 19.86 8.94 20170123 064402 19.78 8.98 20170123 064403 19.74 9.03 20170123 064404 19.71 9.09 20170123 064405 19.72 9.11 20170123 064406 19.76 9.11 20170123 064407 19.75 9.14 20170123 064408 19.54 9.20 20170123 064409 19.33 9.26 20170123 064410 19.19 9.31 20170123 064411 19.09 9.36 20170123 064412 18.93 9.43 20170123 064413 19.17 9.46 20170123 064414 19.63 9.45 20170123 064416 19.69 9.43 20170123 064417 19.24 9.45 20170123 064418 18.96 9.49 20170123 064419 19.28 9.55 20170123 064420 19.59 9.62 20170123 064422 19.23 9.63 20170123 064423 19.01 9.61 20170123 064425 19.17 9.61 20170123 064426 19.32 9.63 20170123 064427 19.33 9.67 20170123 064428 19.54 9.74 20170123 064429 19.86 9.80 20170123 064430 20.16 9.85 20170123 064431 20.11 9.83 20170123 064432 20.07 9.81 20170123 064433 20.15 9.82 20170123 064434 20.47 9.83 20170123 064435 20.90 9.87 20170123 064436 21.23 9.91 20170123 064437 21.32 9.92 20170123 064438 21.27 9.91 20170123 064439 21.81 9.96 20170123 064440 22.41 10.01 20170123 064441 22.90 10.03 20170123 064442 22.80 10.02 20170123 064443 22.70 10.01 20170123 064444 22.80 10.02 20170123 064445 23.32 10.08 20170123 064446 23.84 10.14 20170123 064447 24.01 10.18 20170123 064449 23.93 10.23 20170123 064450 23.96 10.27 20170123 064451 24.20 10.29 20170123 064452 24.41 10.31 20170123 064453 24.38 10.36 20170123 064454 23.99 10.46 20170123 064455 23.61 10.55 20170123 064456 23.50 10.59 20170123 064457 23.88 10.49 20170123 064458 24.08 10.38 20170123 064459 23.98 10.32 20170123 064500 23.63 10.20 20170123 064501 23.29 10.05 20170123 064502 23.31 9.93 20170123 064503 23.55 9.83 20170123 064504 23.91 9.75 20170123 064505 23.75 9.69 20170123 064506 23.53 9.67 20170123 064507 23.29 9.61 20170123 064508 23.28 9.51 20170123 064509 23.42 9.46 20170123 064510 23.67 9.43 20170123 064511 23.88 9.43 20170123 064512 23.95 9.39 20170123 064514 23.75 9.35 20170123 064515 23.58 9.30 20170123 064516 23.40 9.20 20170123 064517 23.07 9.17 20170123 064518 22.87 9.13 20170123 064519 22.85 9.10 20170123 064520 23.08 9.09 20170123 064522 23.37 9.11 20170123 064523 23.36 9.06 20170123 064524 23.40 9.03 20170123 064525 23.77 9.04 20170123 064526 24.20 9.10 20170123 064527 24.65 9.17 20170123 064528 24.83 9.23 20170123 064529 24.95 9.29 20170123 064530 25.13 9.33 20170123 064531 25.80 9.29 20170123 064532 26.57 9.22 20170123 064533 27.07 9.23 20170123 064534 27.05 9.36 20170123 064535 27.11 9.48 20170123 064536 27.45 9.52 20170123 064537 27.87 9.53 20170123 064539 28.32 9.53 20170123 064540 28.90 9.64 20170123 064541 29.40 9.77 20170123 064542 29.78 9.88 20170123 064544 29.60 9.90 20170123 064545 29.96 9.94 20170123 064546 30.52 10.01 20170123 064547 30.89 10.07 20170123 064549 31.24 10.21 20170123 064551 31.48 10.31 20170123 064552 31.62 10.32 20170123 064553 31.94 10.34 20170123 064554 32.69 10.39 20170123 064555 33.31 10.46 20170123 064556 33.73 10.51 20170123 064557 34.11 10.52 20170123 064558 34.57 10.53 20170123 064559 35.24 10.56 20170123 064600 35.96 10.59 20170123 064601 36.70 10.60 20170123 064602 37.25 10.60 20170123 064604 37.61 10.59 20170123 064605 37.91 10.60 20170123 064606 37.86 10.65 20170123 064607 37.79 10.71 20170123 064608 37.91 10.73 20170123 064609 38.22 10.72 20170123 064610 38.56 10.71 20170123 064611 38.53 10.70 20170123 064612 38.19 10.68 20170123 064613 37.72 10.67 20170123 064614 37.38 10.68 20170123 064615 37.29 10.67 20170123 064616 37.26 10.66 20170123 064617 36.91 10.65 20170123 064618 36.70 10.63 20170123 064619 36.60 10.61 20170123 064620 36.65 10.58 20170123 064621 36.62 10.56 20170123 064622 36.35 10.52 20170123 064623 35.91 10.46 20170123 064624 35.43 10.40 20170123 064625 35.60 10.39 20170123 064626 35.85 10.39 20170123 064627 35.94 10.37 20170123 064629 35.35 10.35 20170123 064630 34.82 10.33 20170123 144739 12.16 2.51 20170123 144740 12.12 2.51 20170123 144742 12.09 2.50 20170123 144743 12.04 2.50 20170123 144744 11.98 2.50 20170123 144745 11.91 2.49 20170123 144746 11.84 2.48 20170123 144747 11.77 2.47 20170123 144748 11.70 2.46 20170123 144749 11.63 2.45 20170123 144750 11.56 2.45 20170123 144751 11.49 2.44 20170123 144752 11.40 2.43 20170123 144753 11.31 2.42 20170123 144754 11.23 2.41 20170123 144755 11.14 2.40 20170123 144756 11.07 2.39 20170123 144757 10.99 2.38 20170123 144758 10.89 2.37 20170123 144759 10.80 2.37 20170123 144800 10.70 2.36 20170123 144801 10.61 2.35 20170123 144802 10.50 2.34 20170123 144803 10.40 2.33 20170123 144804 10.29 2.33 20170123 144805 10.19 2.32 20170123 144807 10.09 2.31 20170123 144808 9.98 2.30 20170123 144809 9.89 2.29 20170123 144810 9.80 2.28 20170123 144811 9.71 2.27 20170123 144812 9.64 2.26 20170123 144813 9.56 2.26 20170123 144814 9.48 2.26 20170123 144815 9.39 2.25 20170123 144816 9.31 2.25 20170123 144817 9.21 2.25 20170123 144818 9.20 2.24 20170123 144819 9.20 2.24 20170123 144820 9.20 2.25 20170123 144821 9.19 2.25 20170123 144822 9.18 2.26 20170123 144823 9.15 2.27 20170123 144824 9.13 2.27 20170123 144825 9.10 2.28 20170123 144826 9.17 2.28 20170123 144827 9.25 2.29 20170123 144828 9.33 2.29 20170123 144829 9.39 2.29 20170123 144831 9.45 2.29 20170123 144832 9.51 2.29 20170123 144833 9.58 2.29 20170123 144834 9.64 2.28 20170123 144835 9.68 2.27 20170123 144836 9.70 2.24 20170123 144837 9.72 2.22 20170123 144838 9.73 2.19 20170123 144839 9.76 2.15 20170123 144840 9.78 2.11 20170123 144841 9.77 2.07 20170123 144842 9.74 2.03 20170123 144843 9.72 1.98 20170123 144844 9.57 1.93 20170123 144845 9.42 1.89 20170123 144846 9.28 1.84 20170123 144847 9.15 1.80 20170123 144848 9.02 1.77 20170123 144849 8.88 1.73 20170123 144850 8.75 1.70 20170123 144851 8.63 1.67 20170123 144852 8.51 1.64 20170123 144853 8.41 1.61 20170123 144854 8.32 1.58 20170123 144856 8.22 1.56 20170123 144857 8.12 1.53 20170123 144858 8.03 1.50 20170123 144859 7.91 1.47 20170123 144900 7.81 1.45 20170123 144901 7.78 1.42 20170123 144902 7.86 1.40 20170123 144903 7.94 1.38 20170123 144904 8.02 1.36 20170123 144905 8.09 1.35 20170123 144906 8.15 1.33 20170123 144907 8.22 1.31 20170123 144908 8.29 1.30 20170123 144909 8.35 1.28 20170123 144910 8.25 1.26 20170123 144911 8.17 1.24 20170123 144912 8.09 1.22 20170123 144913 8.00 1.21 20170123 144914 7.92 1.19 20170123 144915 7.86 1.16 20170123 144916 7.83 1.14 20170123 144917 7.81 1.12 20170123 144918 7.72 1.10 20170123 144920 7.58 1.07 20170123 144921 7.42 1.04 20170123 144922 7.26 1.01 20170123 144923 7.11 0.98 20170123 144924 7.00 0.96 20170123 144925 6.89 0.93 20170123 144926 6.80 0.90 20170123 144927 6.73 0.89 20170123 144928 6.83 0.90 20170123 144929 6.99 0.91 20170123 144930 7.10 0.92 20170123 144931 7.11 0.94 20170123 144932 7.19 0.95 20170123 144933 7.19 0.96 20170123 144934 7.16 0.96 20170123 144935 7.04 0.95 20170123 144941 4.34 0.23 20170123 144943 4.02 0.24 20170123 144944 3.83 0.24 20170123 144945 3.75 0.23 20170123 144948 3.73 0.18 20170123 144949 3.64 0.17 20170123 162653 18.57 10.31 20170123 162654 18.35 10.25 20170123 162655 18.12 10.20 20170123 162656 17.91 10.14 20170123 162657 17.69 10.09 20170123 162659 17.26 9.98 20170123 162700 17.04 9.92 20170123 162701 16.82 9.87 20170123 162702 16.59 9.81 20170123 162703 16.36 9.74 20170123 162704 16.13 9.68 20170123 162705 15.89 9.62 20170123 162706 15.63 9.56 20170123 162707 15.38 9.49 20170123 162708 15.12 9.43 20170123 162710 14.85 9.37 20170123 162711 14.60 9.31 20170123 162712 14.38 9.25 20170123 162713 14.14 9.18 20170123 162714 13.93 9.13 20170123 162715 13.70 9.07 20170123 162716 13.48 9.01 20170123 162717 13.29 8.96 20170123 162718 13.10 8.91 20170123 162719 12.93 8.85 20170123 162720 12.79 8.81 20170123 162721 12.65 8.76 20170123 162722 12.53 8.71 20170123 162723 12.41 8.66 20170123 162724 12.29 8.61 20170123 162726 12.02 8.52 20170123 162727 11.87 8.47 20170123 162728 11.83 8.43 20170123 162729 11.80 8.38 20170123 162730 11.77 8.33 20170123 162731 11.72 8.29 20170123 162732 11.69 8.25 20170123 162734 11.65 8.16 20170123 162736 11.65 8.12 20170123 162737 11.63 8.07 20170123 162739 11.55 7.99 20170123 162740 11.52 7.95 20170123 162741 11.49 7.92 20170123 162742 11.44 7.88 20170123 162743 11.41 7.84 20170123 162745 11.28 7.77 20170123 162746 11.11 7.73 20170123 162748 10.72 7.65 20170123 162749 10.50 7.61 20170123 162750 10.28 7.57 20170123 162751 10.08 7.53 20170123 162752 9.84 7.49 20170123 162753 9.60 7.45 20170123 162754 9.31 7.41 20170123 162755 9.02 7.38 20170123 162756 8.72 7.34 20170123 162757 8.40 7.31 20170123 162758 8.09 7.27 20170123 162759 7.79 7.23 20170123 162801 7.44 7.20 20170123 162802 7.09 7.17 20170123 162803 6.67 7.13 20170123 162804 6.22 7.09 20170123 162805 5.82 7.05 20170123 162806 5.20 6.99 20170123 162807 4.82 6.92 20170123 162808 4.77 6.82 20170123 162809 4.85 6.46 20170123 162811 5.24 5.48 20170123 162812 5.13 4.86 20170123 162823 6.48 2.24 20170123 162824 6.83 2.40 20170123 162825 7.16 2.54 20170123 162826 7.49 2.66 20170123 162827 7.79 2.77 20170123 162828 7.94 2.89 20170123 162829 7.80 2.98 20170123 162830 7.67 3.08 20170123 162831 7.55 3.16 20170123 162832 7.45 3.23 20170123 162833 7.36 3.31 20170123 162834 7.25 3.38 20170123 162835 7.14 3.45 20170123 162836 7.04 3.53 20170123 162837 6.99 3.59 20170123 162839 6.93 3.65 20170123 162841 6.76 3.76 20170123 162842 6.65 3.81 20170123 162843 6.56 3.86 20170123 162844 6.46 3.91 20170123 162845 6.37 3.95 20170123 162846 6.37 4.00 20170123 162847 6.42 4.05 20170123 162848 6.45 4.09 20170123 162849 6.50 4.13 20170123 162850 6.55 4.17 20170123 162851 6.61 4.21 20170123 162852 6.62 4.25 20170123 162853 6.63 4.29 20170123 162854 6.73 4.33 20170123 162855 7.03 4.37 20170123 162856 7.34 4.41 20170123 162857 7.69 4.45 20170123 162859 8.47 4.53 20170123 162900 8.90 4.57 20170123 162901 9.41 4.61 20170123 162903 9.92 4.65 20170123 162904 10.82 4.69 20170123 162905 11.76 4.74 20170123 162906 12.64 4.77 20170123 162907 13.55 4.78 20170123 162908 14.40 4.79 20170123 162909 15.23 4.82 20170123 162910 16.10 4.89 20170123 162911 16.92 4.96 20170123 162913 17.42 5.25 20170123 162914 17.55 5.38 20170123 162923 18.14 4.24 20170123 162925 18.14 5.36 20170123 162927 18.14 5.43 20170123 162928 18.14 5.35 20170123 162930 18.03 5.32 20170123 162931 17.91 5.37 20170123 162932 17.80 5.41 20170123 162933 17.68 5.38 20170123 162934 17.56 5.35 20170123 162935 17.44 5.33 20170123 162936 17.31 5.33 20170123 162937 17.18 5.31 20170123 162938 17.09 5.29 20170123 162939 17.05 5.25 20170123 162940 17.01 5.22 20170123 162941 16.98 5.19 20170123 162942 16.95 5.17 20170123 162943 16.93 5.15 20170123 162944 16.90 5.12 20170123 162945 16.88 5.08 20170123 162946 16.88 5.05 20170123 162947 16.88 5.02 20170123 162948 16.88 5.01 20170123 162949 16.88 4.98 20170123 162951 16.90 4.95 20170123 162952 16.91 4.91 20170123 162953 16.91 4.85 20170123 162954 16.88 4.78 20170123 162955 16.84 4.70 20170123 162956 16.85 4.61 20170123 162957 16.86 4.52 20170123 162958 16.87 4.44 20170123 162959 16.87 4.41 20170123 163000 16.87 4.41 20170123 163001 16.87 4.42 20170123 163002 16.91 4.42 20170123 163003 16.94 4.41 20170123 163004 16.98 4.39 20170123 163005 17.03 4.36 20170123 163006 17.08 4.32 20170123 163007 17.12 4.27 20170123 163008 17.14 4.22 20170123 163009 17.16 4.17 20170123 163010 17.19 4.13 20170123 163011 17.23 4.09 20170123 163012 17.26 4.05 20170123 163013 17.22 3.97 20170123 163016 17.14 3.69 20170123 163017 17.12 3.42 20170123 163021 17.02 3.09 20170123 163022 16.97 3.18 20170123 163023 16.88 3.22 20170123 163024 16.78 3.28 20170123 163025 16.68 3.30 20170123 163026 16.59 3.29 20170123 163027 16.51 3.29 20170123 163028 16.43 3.27 20170123 163029 16.35 3.25 20170123 163030 16.26 3.24 20170123 163031 16.15 3.20 20170123 163032 16.01 3.17 20170123 163033 15.86 3.13 20170123 163034 15.72 3.09 20170123 163035 15.56 3.06 20170123 163036 15.41 3.02 20170123 163037 15.25 2.98 20170123 163039 15.09 2.94 20170123 163040 14.93 2.89 20170123 163041 14.77 2.85 20170123 163042 14.60 2.80 20170123 163043 14.44 2.76 20170123 163044 14.30 2.72 20170123 163045 14.14 2.67 20170123 163046 14.00 2.63 20170123 163047 13.86 2.59 20170123 163048 13.74 2.55 20170123 163049 13.67 2.51 20170123 163050 13.61 2.48 20170123 163051 13.55 2.44 20170123 163052 13.50 2.40 20170123 163053 13.45 2.37 20170123 163054 13.42 2.34 20170123 163055 13.37 2.31 20170123 163056 13.30 2.27 20170123 163057 13.25 2.24 20170123 163058 13.20 2.20 20170123 163059 13.16 2.17 20170123 163100 13.12 2.13 20170123 163102 13.07 2.10 20170123 163103 13.02 2.06 20170123 163104 12.96 2.02 20170123 163105 12.88 1.98 20170123 163106 12.78 1.94 20170123 163107 12.55 1.88 20170123 180728 7.27 4.90 20170123 180729 7.15 4.90 20170123 180730 7.04 4.89 20170123 180731 6.96 4.88 20170123 180732 6.90 4.86 20170123 180733 6.83 4.85 20170123 180734 6.77 4.84 20170123 180735 6.69 4.82 20170123 180736 6.60 4.80 20170123 180737 6.51 4.79 20170123 180738 6.43 4.77 20170123 180739 6.37 4.76 20170123 180740 6.32 4.74 20170123 180741 6.27 4.72 20170123 180742 6.22 4.71 20170123 180743 6.18 4.69 20170123 180744 6.14 4.68 20170123 180745 6.08 4.66 20170123 180746 6.01 4.64 20170123 180747 5.95 4.62 20170123 180748 5.92 4.60 20170123 180749 5.88 4.58 20170123 180750 5.83 4.56 20170123 180751 5.78 4.54 20170123 180753 5.74 4.52 20170123 180754 5.68 4.50 20170123 180755 5.62 4.47 20170123 180756 5.57 4.46 20170123 180757 5.57 4.43 20170123 180758 5.57 4.40 20170123 180759 5.56 4.38 20170123 180800 5.52 4.35 20170123 180801 5.47 4.33 20170123 180802 5.45 4.30 20170123 180803 5.44 4.27 20170123 180804 5.42 4.24 20170123 180805 5.46 4.21 20170123 180806 5.52 4.19 20170123 180807 5.59 4.16 20170123 180808 5.66 4.13 20170123 180809 5.74 4.11 20170123 180810 5.82 4.09 20170123 180811 5.88 4.08 20170123 180812 5.95 4.07 20170123 180813 6.01 4.06 20170123 180814 6.04 4.05 20170123 180815 6.08 4.05 20170123 180816 6.11 4.04 20170123 180817 6.12 4.03 20170123 180819 6.15 4.03 20170123 180820 6.15 4.03 20170123 180821 6.16 4.03 20170123 180822 6.19 4.04 20170123 180823 6.19 4.06 20170123 180824 6.19 4.09 20170123 180825 6.17 4.12 20170123 180826 6.12 4.14 20170123 180827 6.08 4.16 20170123 180828 6.04 4.18 20170123 180829 6.00 4.20 20170123 180830 5.96 4.22 20170123 180831 5.93 4.24 20170123 180832 5.90 4.26 20170123 180833 5.88 4.28 20170123 180834 5.89 4.31 20170123 180835 5.89 4.34 20170123 180836 5.88 4.37 20170123 180837 5.85 4.39 20170123 180838 5.81 4.41 20170123 180839 5.77 4.44 20170123 180840 5.72 4.46 20170123 180841 5.68 4.48 20170123 180844 5.58 4.53 20170123 180845 5.54 4.55 20170123 180846 5.50 4.57 20170123 180847 5.47 4.59 20170123 180848 5.43 4.61 20170123 180849 5.40 4.62 20170123 180850 5.37 4.64 20170123 180851 5.33 4.65 20170123 180852 5.29 4.65 20170123 180853 5.25 4.65 20170123 180854 5.21 4.64 20170123 180855 5.16 4.62 20170123 180856 5.12 4.60 20170123 180857 5.12 4.58 20170123 180858 5.13 4.55 20170123 180859 5.15 4.52 20170123 180900 5.13 4.47 20170123 180901 5.12 4.42 20170123 180902 5.11 4.36 20170123 180903 5.11 4.29 20170123 180904 5.11 4.21 20170123 180905 5.10 4.12 20170123 180909 5.14 3.69 20170123 180910 5.15 3.52 20170123 180911 5.16 3.35 20170123 180912 5.13 3.13 20170123 180916 5.04 2.19 20170123 180917 5.02 2.02 20170123 180918 5.00 1.92 20170123 180919 4.98 1.82 20170123 180921 5.01 1.74 20170123 180922 5.03 1.72 20170123 180923 5.16 1.73 20170123 180924 5.28 1.74 20170123 180925 5.38 1.77 20170123 180926 5.46 1.92 20170123 180929 5.63 3.14 20170123 180930 5.64 3.68 20170123 180931 5.62 3.89 20170123 180933 5.60 3.96 20170123 180934 5.56 4.04 20170123 180935 5.53 4.09 20170123 180936 5.50 4.14 20170123 180937 5.42 4.19 20170123 180938 5.36 4.18 20170123 180939 5.30 4.17 20170123 180940 5.20 4.16 20170123 180941 5.11 4.14 20170123 180942 5.01 4.12 20170123 180943 4.93 4.10 20170123 180944 4.89 4.08 20170123 180945 4.88 4.05 20170123 180946 4.87 4.03 20170123 180947 4.87 4.00 20170123 180948 4.87 3.97 20170123 180949 4.81 3.95 20170123 180950 4.76 3.92 20170123 180951 4.72 3.89 20170123 180952 4.64 3.87 20170123 180953 4.54 3.84 20170123 180954 4.44 3.81 20170123 180955 4.34 3.78 20170123 180957 4.26 3.75 20170123 180959 4.28 3.68 20170123 181000 4.22 3.65 20170123 181001 4.19 3.61 20170123 181002 4.15 3.58 20170123 181003 4.13 3.55 20170123 181005 4.18 3.48 20170123 181006 4.25 3.44 20170123 181007 4.41 3.40 20170123 181008 4.62 3.37 20170123 181009 4.85 3.34 20170123 181010 5.12 3.31 20170123 181011 5.42 3.28 20170123 181012 5.74 3.25 20170123 181013 6.08 3.22 20170123 181014 6.40 3.18 20170123 181015 6.37 3.11 20170123 181016 6.30 3.03 20170123 181017 6.27 2.95 20170123 181019 6.10 2.80 20170123 181021 6.05 2.72 20170123 181022 5.88 2.56 20170123 181023 5.80 2.33 20170124 025407 10.23 2.83 20170124 025408 10.37 2.87 20170124 025409 10.50 2.92 20170124 025410 10.39 2.97 20170124 025411 10.09 2.99 20170124 025412 9.46 3.01 20170124 025413 8.65 3.05 20170124 025414 7.85 3.10 20170124 025415 7.45 3.12 20170124 025416 7.30 3.13 20170124 025417 7.38 3.13 20170124 025418 6.55 3.14 20170124 025419 5.76 3.15 20170124 025420 5.06 3.15 20170124 025421 4.46 3.16 20170124 025423 3.74 3.16 20170124 025424 3.18 3.17 20170124 025425 2.88 3.17 20170124 025426 2.72 3.17 20170124 025427 2.51 3.18 20170124 025428 2.10 3.18 20170124 025429 1.47 3.18 20170124 025430 0.44 3.12 20170124 025431 0.55 3.07 20170124 025432 1.39 3.05 20170124 025433 2.04 3.04 20170124 025434 2.91 3.02 20170124 025435 3.51 3.02 20170124 025436 3.65 3.09 20170124 025437 3.53 3.16 20170124 025438 4.24 3.20 20170124 025439 5.28 3.22 20170124 025440 6.40 3.23 20170124 025441 5.91 3.16 20170124 025442 5.37 3.11 20170124 043043 2.66 2.33 20170124 043044 2.51 2.49 20170124 043045 2.40 2.63 20170124 043046 2.30 2.72 20170124 043048 2.02 2.73 20170124 043049 1.91 2.75 20170124 043050 2.00 2.75 20170124 043051 2.04 2.75 20170124 043052 2.10 2.74 20170124 043053 2.32 2.74 20170124 043054 3.16 2.72 20170124 043055 4.44 2.70 20170124 043056 5.92 2.69 20170124 043057 7.55 2.67 20170124 043058 9.14 2.66 20170124 043059 11.47 2.65 20170124 043100 14.08 2.63 20170124 043101 15.06 2.63 20170124 043102 13.31 2.66 20170124 043103 11.96 2.66 20170124 043104 11.04 2.62 20170124 043105 10.23 2.56 20170124 043106 9.55 2.53 20170124 043107 8.88 2.50 20170124 043108 8.58 2.45 20170124 043109 8.73 2.41 20170124 043110 8.74 2.37 20170124 043112 8.76 2.32 20170124 043113 9.10 2.28 20170124 043114 10.21 2.25 20170124 043115 11.31 2.21 20170124 043116 11.99 2.19 20170124 043117 11.70 2.22 20170124 043118 11.39 2.25 20170124 043119 11.12 2.24 20170124 043120 10.80 2.20 20170124 043121 10.58 2.16 20170124 043122 10.47 2.12 20170124 043123 10.35 2.08 20170124 043124 10.25 2.04 20170124 043125 10.25 2.11 20170124 043126 10.29 2.15 20170124 043127 10.35 2.16 20170124 043128 9.93 2.22 20170124 043129 9.27 2.29 20170124 043130 9.31 2.37 20170124 043131 10.20 2.47 20170124 043132 11.16 2.54 20170124 043133 11.27 2.51 20170124 043135 10.81 2.41 20170124 043136 10.41 2.36 20170124 043137 10.91 2.32 20170124 043138 11.39 2.28 20170124 043139 11.78 2.24 20170124 043140 12.15 2.23 20170124 043141 12.81 2.19 20170124 043142 13.32 2.16 20170124 043143 13.07 2.16 20170124 043144 12.55 2.19 20170124 043145 12.24 2.20 20170124 043146 11.90 2.20 20170124 043147 11.42 2.17 20170124 043148 10.44 2.19 20170124 043149 9.50 2.26 20170124 043150 8.97 2.34 20170124 043151 7.83 2.31 20170124 043152 6.87 2.30 20170124 043153 6.01 2.31 20170124 043154 5.21 2.39 20170124 043155 4.99 2.45 20170124 043156 4.76 2.49 20170124 043157 3.92 2.51 20170124 043159 4.00 2.53 20170124 043200 4.91 2.51 20170124 043201 5.92 2.49 20170124 043202 7.07 2.50 20170124 043203 8.18 2.52 20170124 043204 9.35 2.52 20170124 043205 10.56 2.49 20170124 043206 11.49 2.55 20170124 043207 12.40 2.63 20170124 043208 13.42 2.65 20170124 043209 14.49 2.60 20170124 043210 15.29 2.57 20170124 043211 14.60 2.57 20170124 043212 12.75 2.59 20170124 043213 11.41 2.61 20170124 043214 10.86 2.63 20170124 043215 11.18 2.64 20170124 043216 12.39 2.66 20170124 043217 13.90 2.68 20170124 043218 15.77 2.70 20170124 043219 17.66 2.71 20170124 043220 19.12 2.67 20170124 043221 20.59 2.62 20170124 043223 21.47 2.56 20170124 043224 21.39 2.50 20170124 043225 21.40 2.46 20170124 043226 21.56 2.41 20170124 043227 21.56 2.32 20170124 043228 21.26 2.22 20170124 043229 19.82 2.14 20170124 043230 18.34 2.07 20170124 043231 16.74 2.01 20170124 043232 14.88 1.95 20170124 043233 13.04 1.89 20170124 043234 10.94 1.82 20170124 043235 8.06 1.71 20170124 043236 5.02 1.60 20170124 043237 2.07 1.49 20170124 043238 1.85 1.41 20170124 043239 4.65 1.32 20170124 061138 9.59 1.37 20170124 061139 9.98 1.53 20170124 061140 10.21 1.70 20170124 061142 9.98 1.94 20170124 061143 10.16 2.05 20170124 061144 10.41 2.16 20170124 061145 10.50 2.21 20170124 061146 10.60 2.21 20170124 061147 10.87 2.29 20170124 061148 11.34 2.44 20170124 061149 11.83 2.56 20170124 061150 12.08 2.60 20170124 061151 12.44 2.65 20170124 061152 12.99 2.71 20170124 061153 13.20 2.79 20170124 061154 13.12 2.88 20170124 061155 13.07 2.96 20170124 061156 12.94 3.03 20170124 061157 12.82 3.10 20170124 061158 12.71 3.15 20170124 061159 12.58 3.16 20170124 061200 12.45 3.17 20170124 061202 12.33 3.18 20170124 061203 12.24 3.18 20170124 061204 12.14 3.19 20170124 061205 12.42 3.21 20170124 061206 12.89 3.26 20170124 061207 13.36 3.33 20170124 061208 13.30 3.36 20170124 061209 13.36 3.38 20170124 061210 13.61 3.41 20170124 061211 13.70 3.51 20170124 061212 13.86 3.59 20170124 061213 13.95 3.63 20170124 061214 14.15 3.64 20170124 061215 14.28 3.66 20170124 061216 14.40 3.64 20170124 061217 14.28 3.57 20170124 061218 14.02 3.47 20170124 061219 13.87 3.30 20170124 061221 13.72 2.81 20170124 061222 13.06 2.93 20170124 061223 12.40 3.14 20170124 061224 11.74 3.29 20170124 061226 11.12 3.37 20170124 061227 10.53 3.46 20170124 061228 9.93 3.52 20170124 061229 9.30 3.56 20170124 061230 8.67 3.61 20170124 061231 8.51 3.65 20170124 061232 8.69 3.67 20170124 061233 9.03 3.70 20170124 061234 8.86 3.71 20170124 061235 8.49 3.72 20170124 061236 8.00 3.75 20170124 061237 7.95 3.82 20170124 061238 8.13 3.90 20170124 061239 7.97 3.95 20170124 061240 7.20 3.94 20170124 061241 6.48 3.91 20170124 061242 6.13 3.91 20170124 061243 5.99 3.94 20170124 061244 5.76 3.98 20170124 061245 5.09 3.95 20170124 061246 4.24 3.89 20170124 061247 3.74 3.84 20170124 061248 3.75 3.85 20170124 061250 3.62 3.86 20170124 061251 3.34 3.86 20170124 061252 2.89 3.87 20170124 061253 2.31 3.88 20170124 061254 1.68 3.86 20170124 061255 1.15 3.80 20170124 061256 0.75 3.74 20170124 061257 0.33 3.74 20170124 061258 0.37 3.78 20170124 061259 0.82 3.84 20170124 061300 1.02 3.83 20170124 061301 1.44 3.80 20170124 061302 2.07 3.76 20170124 061303 3.09 3.77 20170124 061304 4.16 3.78 20170124 061305 5.08 3.79 20170124 061306 5.82 3.82 20170124 061307 6.56 3.84 20170124 061308 7.07 3.83 20170124 061309 7.34 3.80 20170124 061310 7.76 3.80 20170124 061311 8.80 3.75 20170124 061312 9.90 3.71 20170124 061314 10.86 3.69 20170124 061315 10.66 3.71 20170124 061316 10.55 3.74 20170124 061317 10.55 3.77 20170124 061318 10.49 3.80 20170124 061319 10.23 3.82 20170124 061320 10.08 3.80 20170124 061321 10.37 3.75 20170124 061322 10.67 3.73 20170124 061323 11.34 3.73 20170124 061324 11.96 3.72 20170124 061325 12.53 3.70 20170124 061326 12.50 3.78 20170124 061327 12.43 3.86 20170124 061328 12.43 3.93 20170124 061329 12.27 3.95 20170124 061330 12.05 3.97 20170124 061331 10.95 4.01 20170124 061332 9.09 4.06 20170124 061333 7.30 4.09 20170124 061334 6.03 4.11 20170124 061335 5.08 4.15 20170124 061336 4.27 4.20 20170124 061338 3.54 4.18 20170124 061339 3.12 4.18 20170124 061340 3.18 4.21 20170124 061341 4.06 4.24 20170124 061342 5.09 4.27 20170124 061343 6.28 4.28 20170124 061344 7.80 4.26 20170124 061345 9.35 4.24 20170124 061346 10.28 4.27 20170124 061347 10.80 4.31 20170124 061348 11.38 4.34 20170124 061349 12.47 4.32 20170124 061350 13.66 4.29 20170124 061351 14.97 4.26 20170124 061352 16.07 4.27 20170124 061353 17.12 4.29 20170124 061354 18.36 4.31 20170124 061355 19.45 4.31 20170124 061356 20.50 4.28 20170124 061357 21.67 4.25 20170124 061358 22.76 4.25 20170124 061359 23.73 4.26 20170124 061400 24.70 4.25 20170124 061401 25.77 4.24 20170124 061403 26.88 4.23 20170124 061404 27.63 4.23 20170124 061405 28.02 4.22 20170124 061406 28.86 4.18 20170124 061407 31.15 4.07 20170124 061408 33.35 3.97 20170124 061409 35.67 3.91 20170124 061410 38.13 3.88 20170124 061411 40.49 3.84 20170124 061412 42.71 3.77 20170124 061413 44.98 3.71 20170124 061414 47.26 3.69 20170124 061415 49.42 3.44 20170124 061416 51.86 3.14 20170124 061417 54.46 2.76 20170124 061418 56.04 2.36 20170124 061419 58.11 1.97 20170124 061420 60.28 1.30 20170124 061421 62.70 0.41 20170124 061422 65.51 -0.53 20170124 061423 67.10 -1.02 20170124 061424 68.79 -1.46 20170124 061425 70.55 -1.90 20170124 061426 73.47 -2.06 20170124 061428 76.71 -2.29 20170124 061429 80.67 -2.46 20170124 061430 85.93 -2.32 20170124 061431 91.27 -2.28 20170124 061432 81.40 -1.92 20170124 061433 96.48 -1.29 20170124 061434 152.79 -0.63 20170124 061435 151.11 0.28 20170124 061436 114.31 1.27 20170124 061437 85.00 2.45 20170124 061438 81.67 3.30 20170124 061439 77.08 4.20 20170124 061440 72.61 4.96 20170124 061441 67.09 5.42 20170124 061442 61.87 5.93 20170124 061443 56.26 6.36 20170124 061444 50.80 6.78 20170124 061445 44.88 7.19 20170124 061446 40.70 7.45 20170124 061447 36.63 7.64 20170124 061448 32.77 7.92 20170124 061449 32.49 7.99 20170124 061450 32.30 8.07 20170124 061451 31.87 8.06 20170124 061453 31.88 8.04 20170124 061454 31.64 7.97 20170124 061455 31.25 7.89 20170124 061456 30.76 7.83 20170124 061457 30.25 7.74 20170124 061458 29.46 7.62 20170124 061459 28.64 7.48 20170124 061500 27.83 7.33 20170124 061501 26.65 7.19 20170124 061502 25.30 7.05 20170124 061503 23.94 6.94 20170124 061504 22.70 6.92 20170124 061505 21.52 6.91 20170124 061506 21.15 6.88 20170124 061507 21.69 6.81 20170124 061508 22.22 6.74 20170124 075155 3.49 2.09 20170124 075156 3.21 2.46 20170124 075157 3.28 2.75 20170124 075158 3.77 2.91 20170124 075200 4.17 3.04 20170124 075201 4.70 3.09 20170124 075202 5.05 3.11 20170124 075203 5.22 3.14 20170124 075204 5.62 3.19 20170124 075205 5.95 3.25 20170124 075206 6.09 3.31 20170124 075207 6.47 3.34 20170124 075208 7.02 3.37 20170124 075209 7.81 3.41 20170124 075210 9.49 3.43 20170124 075211 11.44 3.45 20170124 075212 13.43 3.47 20170124 075213 14.78 3.48 20170124 075214 16.36 3.50 20170124 075215 17.77 3.51 20170124 075216 19.20 3.49 20170124 075217 20.70 3.45 20170124 075218 22.81 3.46 20170124 075219 24.87 3.51 20170124 075220 26.02 3.55 20170124 075221 26.65 3.53 20170124 075223 27.28 3.52 20170124 075224 27.71 3.51 20170124 075225 27.24 3.54 20170124 075226 27.02 3.58 20170124 075227 26.92 3.61 20170124 075228 27.06 3.61 20170124 075229 27.34 3.63 20170124 075230 27.92 3.64 20170124 075231 29.05 3.65 20170124 075232 30.33 3.66 20170124 075233 32.23 3.66 20170124 075234 34.49 3.65 20170124 075235 36.57 3.64 20170124 075236 39.74 3.62 20170124 075237 43.66 3.59 20170124 075239 52.57 3.56 20170124 075240 57.78 3.54 20170124 075241 60.16 3.51 20170124 075242 61.91 3.47 20170124 075243 63.02 3.44 20170124 075245 63.87 3.44 20170124 075247 63.70 3.47 20170124 075248 61.14 3.44 20170124 075249 54.93 3.43 20170124 075250 47.24 3.42 20170124 075251 34.83 3.45 20170124 075252 33.31 3.45 20170124 075253 33.08 3.45 20170124 075254 25.08 3.47 20170124 075255 21.26 3.49 20170124 075256 21.12 3.48 20170124 075257 21.59 3.46 20170124 075258 21.71 3.42 20170124 075259 21.39 3.41 20170124 075300 20.75 3.41 20170124 075301 20.70 3.44 20170124 075302 20.53 3.43 20170124 075303 19.98 3.41 20170124 075304 19.75 3.40 20170124 075305 19.83 3.41 20170124 075306 20.09 3.41 20170124 075307 19.61 3.42 20170124 075308 17.75 3.46 20170124 075309 16.49 3.54 20170124 075311 15.18 3.53 20170124 075312 13.87 3.43 20170124 075314 12.82 3.26 20170124 075315 13.13 3.19 20170124 075316 13.67 3.14 20170124 075317 12.54 3.03 20170124 075318 11.35 2.92 20170124 075320 10.04 2.66 20170124 075321 10.05 2.50 20170124 075322 10.31 2.30 20170124 075323 10.69 2.09 20170124 075324 11.12 1.89 20170124 075325 10.82 1.77 20170124 075326 10.33 1.71 20170124 075327 10.09 1.65 20170124 075328 9.94 1.67 20170124 075329 9.84 1.68 20170124 075330 9.74 1.69 20170124 075331 9.37 1.76 20170124 075332 8.78 1.82 20170124 075333 8.20 1.85 20170124 075335 7.83 1.81 20170124 075336 7.32 1.76 20170124 075337 6.77 1.80 20170124 075338 6.33 1.90 20170124 075339 6.04 2.02 20170124 075340 5.54 2.09 20170124 075341 4.99 2.14 20170124 075342 4.49 2.18 20170124 075343 4.84 2.24 20170124 075344 5.19 2.30 20170124 075345 5.75 2.38 20170124 075347 7.24 2.56 20170124 075348 7.84 2.62 20170124 075349 8.32 2.67 20170124 075350 8.78 2.72 20170124 075351 8.53 2.77 20170124 075352 8.28 2.82 20170124 075353 8.13 2.85 20170124 075354 8.34 2.90 20170124 075355 8.39 2.97 20170124 075356 8.41 3.03 20170124 075357 8.70 3.04 20170124 075358 8.98 3.03 20170124 075400 9.05 3.03 20170124 075401 9.07 3.06 20170124 075402 9.15 3.11 20170124 075403 9.49 3.13 20170124 075404 9.92 3.14 20170124 075405 10.35 3.14 20170124 075406 10.37 3.14 20170124 075407 10.52 3.15 20170124 075408 10.84 3.17 20170124 075409 11.28 3.15 20170124 075410 11.77 3.12 20170124 075411 12.17 3.13 20170124 075412 12.20 3.14 20170124 075413 12.24 3.14 20170124 075414 12.64 3.13 20170124 075415 13.25 3.14 20170124 075416 13.87 3.15 20170124 075417 14.09 3.19 20170124 075419 14.36 3.23 20170124 075420 14.46 3.15 20170124 075421 14.58 3.09 20170124 075422 14.79 3.06 20170124 075424 15.29 3.09 20170124 075425 16.00 3.14 20170124 075426 16.10 3.14 20170124 075427 15.76 3.11 20170124 075428 15.29 3.09 20170124 075429 15.79 3.12 20170124 075430 16.23 3.15 20170124 075431 16.50 3.19 20170124 075432 16.09 3.22 20170124 075433 15.81 3.26 20170124 075434 15.65 3.29 20170124 075435 15.62 3.33 20170124 075436 15.71 3.36 20170124 075437 15.98 3.44 20170124 075438 16.16 3.55 20170124 075439 16.18 3.65 20170124 075440 16.15 3.74 20170124 075441 16.15 3.81 20170124 075442 16.19 3.87 20170124 075443 16.03 3.95 20170124 141338 3.16 2.60 20170124 141339 3.21 2.59 20170124 141340 3.27 2.57 20170124 141341 3.34 2.56 20170124 141342 3.40 2.55 20170124 141343 3.47 2.54 20170124 141344 3.54 2.53 20170124 141345 3.61 2.52 20170124 141346 3.69 2.51 20170124 141347 3.77 2.49 20170124 141348 3.84 2.48 20170124 141349 3.93 2.47 20170124 141350 4.03 2.46 20170124 141351 4.12 2.45 20170124 141352 4.21 2.44 20170124 141353 4.30 2.43 20170124 141354 4.39 2.41 20170124 141355 4.45 2.40 20170124 141356 4.52 2.39 20170124 141357 4.60 2.38 20170124 141358 4.68 2.37 20170124 141359 4.78 2.36 20170124 141400 4.87 2.35 20170124 141402 4.98 2.33 20170124 141403 5.07 2.32 20170124 141404 5.16 2.31 20170124 141405 5.26 2.30 20170124 141406 5.35 2.29 20170124 141407 5.42 2.28 20170124 141408 5.49 2.27 20170124 141409 5.57 2.26 20170124 141410 5.65 2.25 20170124 141411 5.75 2.24 20170124 141412 5.84 2.23 20170124 141413 5.93 2.22 20170124 141414 6.05 2.21 20170124 141415 6.15 2.21 20170124 141416 6.25 2.20 20170124 141417 6.36 2.19 20170124 141418 6.43 2.18 20170124 141419 6.51 2.17 20170124 141420 6.61 2.16 20170124 141421 6.71 2.16 20170124 141422 6.80 2.15 20170124 141423 6.89 2.14 20170124 141424 6.96 2.13 20170124 141425 7.04 2.13 20170124 141426 7.11 2.12 20170124 141428 7.18 2.11 20170124 141429 7.26 2.10 20170124 141430 7.33 2.10 20170124 141431 7.40 2.09 20170124 141432 7.46 2.09 20170124 141433 7.53 2.08 20170124 141434 7.62 2.07 20170124 141435 7.68 2.07 20170124 141436 7.75 2.06 20170124 141437 7.80 2.06 20170124 141438 7.88 2.05 20170124 141439 7.94 2.04 20170124 141440 8.02 2.03 20170124 141441 8.08 2.03 20170124 141442 8.15 2.03 20170124 141443 8.23 2.02 20170124 141444 8.30 2.02 20170124 141445 8.38 2.01 20170124 141446 8.44 2.01 20170124 141447 8.51 2.00 20170124 141448 8.57 2.00 20170124 141449 8.62 2.00 20170124 141450 8.65 1.99 20170124 141451 8.71 1.99 20170124 141452 8.79 1.99 20170124 141454 8.87 1.98 20170124 141455 8.94 1.98 20170124 141456 9.02 1.98 20170124 141457 9.09 1.98 20170124 141458 9.17 1.98 20170124 141459 9.25 1.99 20170124 141500 9.32 1.99 20170124 141501 9.39 1.99 20170124 141502 9.46 2.00 20170124 141503 9.54 2.01 20170124 141504 9.60 2.02 20170124 141505 9.67 2.02 20170124 141506 9.72 2.03 20170124 141507 9.79 2.04 20170124 141508 9.87 2.06 20170124 141509 9.93 2.07 20170124 141510 10.02 2.08 20170124 141511 10.09 2.10 20170124 141512 10.18 2.11 20170124 141513 10.27 2.13 20170124 141514 10.33 2.14 20170124 141515 10.38 2.16 20170124 141516 10.44 2.19 20170124 141517 10.49 2.20 20170124 141518 10.57 2.22 20170124 141520 10.63 2.24 20170124 141521 10.71 2.27 20170124 141522 10.79 2.29 20170124 141523 10.85 2.31 20170124 141524 10.92 2.33 20170124 141525 11.00 2.36 20170124 141526 11.07 2.38 20170124 141527 11.14 2.41 20170124 141528 11.22 2.44 20170124 141529 11.28 2.47 20170124 141530 11.31 2.49 20170124 141531 11.34 2.52 20170124 141532 11.39 2.55 20170124 141533 11.45 2.57 20170124 141534 11.52 2.60 20170124 141535 11.56 2.63 20170124 141536 11.62 2.66 20170124 141537 11.66 2.69 20170124 141538 11.71 2.72 20170124 141539 11.76 2.75 20170124 141540 11.80 2.78 20170124 141541 11.82 2.81 20170124 141542 11.85 2.84 20170124 141543 11.90 2.87 20170124 141545 11.96 2.90 20170124 141546 12.02 2.93 20170124 141547 12.06 2.96 20170124 141548 12.10 2.99 20170124 141549 12.14 3.02 20170124 141550 12.20 3.05 20170124 141551 12.25 3.08 20170124 141552 12.30 3.11 20170124 141553 12.32 3.13 20170124 141554 12.35 3.15 20170124 141555 12.39 3.18 20170124 141556 12.44 3.21 20170124 141557 12.49 3.24 20170124 141558 12.51 3.26 20170124 141559 12.52 3.29 20170124 141600 12.53 3.31 20170124 141601 12.54 3.33 20170124 141602 12.55 3.36 20170124 141603 12.56 3.38 20170124 141604 12.57 3.40 20170124 141605 12.58 3.42 20170124 141606 12.59 3.45 20170124 141607 12.60 3.47 20170124 141608 12.61 3.49 20170124 141610 12.61 3.51 20170124 141611 12.62 3.52 20170124 141612 12.62 3.54 20170124 141613 12.67 3.56 20170124 141614 12.71 3.58 20170124 141615 12.76 3.59 20170124 141616 12.80 3.62 20170124 141617 12.85 3.64 20170124 141618 12.90 3.65 20170124 141619 12.96 3.67 20170124 141620 13.02 3.69 20170124 141621 13.06 3.71 20170124 141622 13.11 3.73 20170124 141623 13.16 3.75 20170124 141624 13.24 3.77 20170124 141625 13.34 3.78 20170124 141626 13.44 3.80 20170124 141627 13.52 3.82 20170124 141628 13.59 3.84 20170124 141629 13.66 3.86 20170124 141630 13.70 3.87 20170124 141631 13.75 3.89 20170124 141632 13.80 3.91 20170124 141633 13.85 3.93 20170124 141635 13.90 3.94 20170124 141636 13.95 3.96 20170124 141637 14.01 3.97 20170124 141638 14.06 3.98 20170124 141639 14.14 4.00 20170124 141640 14.23 4.02 20170124 141641 14.33 4.04 20170124 141642 14.41 4.06 20170124 141643 14.49 4.07 20170124 141644 14.59 4.09 20170124 141645 14.68 4.11 20170124 141646 14.77 4.13 20170124 141647 14.86 4.14 20170124 141648 14.95 4.16 20170124 141649 15.04 4.17 20170124 141650 15.14 4.19 20170124 141651 15.23 4.21 20170124 141652 15.32 4.22 20170124 141653 15.42 4.24 20170124 141654 15.51 4.25 20170124 141655 15.58 4.27 20170124 141656 15.63 4.28 20170124 141657 15.67 4.29 20170124 141659 15.69 4.29 20170124 141700 15.70 4.29 20170124 141701 15.70 4.30 20170124 141702 15.71 4.30 20170124 141703 15.72 4.30 20170124 141704 15.72 4.31 20170124 141705 15.67 4.30 20170124 141706 15.63 4.29 20170124 141707 15.58 4.29 20170124 141708 15.52 4.28 20170124 141709 15.46 4.27 20170124 141710 15.42 4.26 20170124 141711 15.39 4.25 20170124 141712 15.36 4.24 20170124 141713 15.35 4.24 20170124 141714 15.32 4.23 20170124 141715 15.30 4.22 20170124 141716 15.25 4.22 20170124 141717 15.22 4.22 20170124 141718 15.19 4.22 20170124 141719 15.16 4.22 20170124 141720 15.10 4.22 20170124 141721 15.12 4.23 20170124 141723 15.23 4.24 20170124 141724 15.33 4.25 20170124 141725 15.36 4.26 20170124 141726 15.36 4.28 20170124 141727 15.36 4.30 20170124 141728 15.32 4.32 20170124 141729 15.31 4.34 20170124 141730 15.26 4.36 20170124 141731 15.28 4.37 20170124 141732 15.36 4.40 20170124 141733 15.44 4.42 20170124 141734 15.53 4.43 20170124 141735 15.61 4.44 20170124 141736 15.70 4.45 20170124 141737 15.81 4.45 20170124 141738 15.93 4.46 20170124 141739 15.99 4.45 20170124 141740 16.20 4.45 20170124 141741 16.62 4.45 20170124 141742 16.84 4.42 20170124 141743 17.08 4.40 20170124 141744 17.42 4.39 20170124 141745 17.72 4.35 20170124 141747 18.10 4.34 20170124 141748 18.21 4.33 20170124 141749 17.11 4.24 20170124 141750 16.16 4.14 20170124 141751 15.33 4.02 20170124 141752 14.72 3.89 20170124 141753 14.27 3.77 20170124 141754 14.00 3.66 20170124 141755 13.91 3.54 20170124 141756 13.76 3.43 20170124 155611 15.94 8.68 20170124 155612 15.84 8.61 20170124 155614 15.66 8.47 20170124 155615 15.38 8.40 20170124 155616 15.09 8.33 20170124 155618 14.48 8.18 20170124 155619 14.21 8.12 20170124 155620 13.93 8.05 20170124 155621 13.68 7.99 20170124 155624 13.16 7.87 20170124 155625 12.88 7.82 20170124 155626 12.59 7.77 20170124 155628 12.03 7.68 20170124 155629 11.76 7.63 20170124 155630 11.47 7.59 20170124 155631 11.19 7.55 20170124 155632 10.89 7.52 20170124 155633 10.55 7.49 20170124 155634 10.23 7.46 20170124 155635 9.91 7.43 20170124 155636 9.59 7.40 20170124 155637 9.27 7.37 20170124 155639 8.66 7.33 20170124 155640 8.35 7.31 20170124 155641 7.91 7.29 20170124 155643 7.00 7.25 20170124 155644 6.55 7.23 20170124 155645 6.13 7.21 20170124 155646 5.67 7.19 20170124 155648 5.22 7.17 20170124 155650 4.68 7.13 20170124 155652 4.61 7.09 20170124 155653 4.51 7.07 20170124 155654 4.47 7.06 20170124 155655 4.42 7.03 20170124 155656 4.33 7.01 20170124 155657 4.26 6.99 20170124 155658 4.31 6.96 20170124 155659 4.42 6.94 20170124 155700 4.55 6.92 20170124 155701 4.67 6.90 20170124 155702 4.78 6.87 20170124 155703 4.90 6.85 20170124 155704 5.02 6.83 20170124 155705 5.15 6.80 20170124 155706 5.25 6.77 20170124 155707 5.26 6.72 20170124 155708 5.26 6.68 20170124 155709 5.27 6.52 20170124 155710 5.30 6.26 20170124 155711 5.35 5.98 20170124 155713 5.39 5.71 20170124 155714 5.41 5.45 20170124 155715 5.44 5.24 20170124 155716 5.41 5.25 20170124 155717 5.35 5.28 20170124 155719 5.14 5.21 20170124 155721 4.86 4.83 20170124 155722 4.70 4.37 20170124 155723 4.52 3.89 20170124 155724 4.38 3.36 20170124 155725 4.30 2.76 20170124 155727 4.35 1.51 20170124 155728 4.46 0.83 20170124 155741 6.15 0.59 20170124 155742 6.25 0.64 20170124 155743 6.38 0.69 20170124 155744 6.48 0.74 20170124 155745 6.57 0.79 20170124 155746 6.59 0.84 20170124 155747 6.61 0.88 20170124 155748 6.62 0.92 20170124 155749 6.66 0.95 20170124 155750 6.62 0.98 20170124 155751 6.55 1.00 20170124 155752 6.47 1.02 20170124 155753 6.44 1.03 20170124 155754 6.42 1.05 20170124 155755 6.40 1.06 20170124 155756 6.36 1.08 20170124 155757 6.32 1.10 20170124 155758 6.29 1.13 20170124 155759 6.27 1.15 20170124 155800 6.25 1.18 20170124 155802 6.23 1.20 20170124 155803 6.23 1.21 20170124 155804 6.21 1.23 20170124 155805 6.17 1.25 20170124 155806 6.13 1.26 20170124 155807 6.08 1.27 20170124 155808 6.09 1.27 20170124 155809 6.12 1.28 20170124 155810 6.15 1.28 20170124 155811 6.19 1.29 20170124 155812 6.24 1.29 20170124 155813 6.30 1.29 20170124 155814 6.39 1.29 20170124 155815 6.41 1.28 20170124 155816 6.37 1.27 20170124 155817 6.29 1.27 20170124 155818 6.29 1.26 20170124 155819 6.23 1.25 20170124 155820 6.20 1.23 20170124 155821 6.26 1.21 20170124 155822 6.18 1.15 20170124 155823 6.18 1.07 20170124 173540 14.86 5.14 20170124 173541 14.82 5.11 20170124 173542 14.78 5.07 20170124 173543 14.64 5.01 20170124 173545 14.51 4.94 20170124 173546 14.28 4.86 20170124 173547 13.95 4.76 20170124 173548 13.61 4.65 20170124 173549 13.26 4.55 20170124 173550 12.93 4.47 20170124 173551 12.65 4.37 20170124 173552 10.80 4.27 20170124 173553 8.69 4.17 20170124 173554 6.58 4.07 20170124 173555 3.61 4.02 20170124 173556 3.92 3.95 20170124 173557 6.67 3.92 20170124 173558 9.26 3.92 20170124 173559 11.94 3.92 20170124 173600 12.86 3.89 20170124 173601 12.94 3.85 20170124 173602 12.99 3.80 20170124 173603 13.06 3.76 20170124 173604 13.10 3.72 20170124 173605 13.16 3.68 20170124 173606 13.17 3.64 20170124 173607 13.21 3.60 20170124 173608 13.25 3.57 20170124 173609 13.33 3.54 20170124 173611 13.39 3.51 20170124 173612 13.46 3.48 20170124 173613 13.49 3.45 20170124 173614 13.54 3.43 20170124 173615 13.59 3.40 20170124 173616 13.62 3.37 20170124 173617 13.64 3.34 20170124 173618 13.59 3.32 20170124 173619 13.56 3.29 20170124 173620 13.51 3.27 20170124 173621 13.47 3.25 20170124 173622 13.42 3.22 20170124 173623 13.36 3.20 20170124 173624 13.33 3.18 20170124 173625 13.28 3.16 20170124 173626 13.28 3.15 20170124 173627 13.29 3.14 20170124 173628 13.29 3.12 20170124 173629 13.30 3.12 20170124 173630 13.30 3.11 20170124 173631 13.31 3.10 20170124 173632 13.33 3.10 20170124 173633 13.35 3.09 20170124 173634 13.36 3.09 20170124 173636 13.37 3.09 20170124 173637 13.36 3.09 20170124 173638 13.35 3.10 20170124 173639 13.33 3.10 20170124 173640 13.31 3.11 20170124 173641 13.30 3.12 20170124 173642 13.29 3.14 20170124 173643 13.28 3.16 20170124 173644 13.24 3.18 20170124 173645 13.22 3.20 20170124 173646 13.20 3.23 20170124 173647 13.17 3.26 20170124 173648 13.14 3.30 20170124 173649 13.12 3.33 20170124 173650 13.10 3.37 20170124 173651 13.07 3.40 20170124 173652 13.05 3.43 20170124 173653 13.03 3.46 20170124 173654 13.03 3.48 20170124 173655 13.02 3.49 20170124 173656 13.01 3.50 20170124 173657 13.00 3.51 20170124 173658 13.00 3.52 20170124 173659 12.99 3.53 20170124 173700 12.97 3.54 20170124 173702 12.92 3.54 20170124 173703 12.88 3.54 20170124 173704 12.81 3.53 20170124 173705 12.75 3.52 20170124 173706 12.70 3.51 20170124 173707 12.65 3.51 20170124 173708 12.59 3.52 20170124 173709 12.55 3.55 20170124 173710 12.53 3.59 20170124 173711 12.51 3.64 20170124 173712 12.48 3.69 20170124 173713 12.45 3.74 20170124 173714 12.43 3.78 20170124 173715 12.42 3.81 20170124 173716 12.41 3.82 20170124 173717 12.41 3.84 20170124 173718 12.40 3.84 20170124 173719 12.38 3.84 20170124 173720 12.38 3.83 20170124 173721 12.37 3.83 20170124 173722 12.36 3.82 20170124 173723 12.34 3.82 20170124 173724 12.31 3.81 20170124 173725 12.28 3.81 20170124 173727 12.25 3.80 20170124 173728 12.22 3.80 20170124 173729 12.18 3.79 20170124 173730 12.14 3.78 20170124 173731 12.10 3.78 20170124 173732 12.06 3.77 20170124 173733 12.02 3.77 20170124 173734 11.99 3.76 20170124 173735 11.97 3.76 20170124 173736 11.98 3.76 20170124 173737 11.98 3.75 20170124 173738 11.96 3.75 20170124 173739 11.94 3.75 20170124 173740 11.93 3.75 20170124 173741 11.93 3.75 20170124 173742 11.92 3.75 20170124 173743 11.89 3.75 20170124 173744 11.85 3.75 20170124 173745 11.82 3.75 20170124 173746 11.79 3.74 20170124 173747 11.76 3.74 20170124 173748 11.73 3.73 20170124 173749 11.69 3.72 20170124 173751 11.65 3.72 20170124 173752 11.61 3.71 20170124 173753 11.56 3.70 20170124 173754 11.52 3.69 20170124 173755 11.48 3.68 20170124 173756 11.45 3.67 20170124 173757 11.42 3.66 20170124 173758 11.38 3.65 20170124 173759 11.33 3.63 20170124 173800 11.29 3.62 20170124 173801 11.19 3.60 20170124 173802 11.06 3.59 20170124 173803 10.92 3.57 20170124 173804 10.79 3.55 20170124 173805 10.66 3.53 20170124 173806 10.54 3.51 20170124 173807 10.40 3.50 20170124 173808 10.26 3.48 20170124 173809 10.12 3.47 20170124 173810 9.99 3.45 20170124 173811 9.86 3.43 20170124 173812 9.73 3.41 20170124 173813 9.59 3.40 20170124 173814 9.46 3.39 20170124 173816 9.33 3.37 20170124 173817 9.22 3.36 20170124 173818 9.09 3.34 20170124 173819 8.98 3.33 20170124 173820 8.88 3.32 20170124 173821 8.78 3.30 20170124 173822 8.69 3.29 20170124 173823 8.61 3.28 20170124 173824 8.53 3.27 20170124 173825 8.45 3.26 20170124 173826 8.36 3.25 20170124 173827 8.28 3.24 20170124 173828 8.19 3.23 20170124 173829 8.10 3.22 20170124 173830 8.06 3.21 20170124 173831 8.00 3.20 20170124 173832 7.95 3.19 20170124 173833 7.87 3.18 20170124 173834 7.79 3.17 20170124 173835 7.73 3.16 20170124 173836 7.73 3.15 20170124 173837 7.73 3.14 20170124 173838 7.73 3.13 20170124 173840 7.72 3.12 20170124 173841 7.69 3.11 20170124 173842 7.66 3.10 20170124 173843 7.65 3.09 20170124 173844 7.63 3.08 20170124 173845 7.68 3.07 20170124 173847 7.75 3.05 20170124 173848 7.78 3.04 20170124 173849 7.79 3.03 20170124 173850 7.79 3.02 20170124 173851 7.78 3.01 20170124 173852 7.75 3.00 20170124 173853 7.67 2.99 20170124 173854 7.61 2.98 20170124 173855 7.53 2.96 20170124 173856 7.44 2.95 20170124 173858 7.28 2.93 20170124 173859 7.19 2.92 20170124 173900 7.09 2.91 20170124 173901 6.97 2.90 20170124 173902 6.82 2.89 20170124 173904 6.70 2.88 20170124 173905 6.57 2.87 20170124 173906 6.45 2.86 20170124 173907 6.34 2.85 20170124 173908 6.23 2.84 20170124 173909 6.12 2.83 20170124 173910 6.01 2.82 20170124 173911 5.89 2.81 20170124 173912 5.75 2.80 20170124 173913 5.62 2.79 20170124 173914 5.47 2.78 20170124 173915 5.33 2.77 20170124 173916 5.20 2.76 20170124 173917 5.08 2.75 20170124 173918 4.97 2.73 20170124 173919 4.83 2.72 20170124 173920 4.63 2.71 20170124 173921 4.42 2.70 20170124 173923 4.00 2.64 20170124 173924 3.79 2.61 20170124 173925 3.58 2.51 20170125 040005 20.87 6.05 20170125 040006 21.17 6.49 20170125 040007 21.44 6.93 20170125 040008 21.40 7.21 20170125 040009 21.05 7.32 20170125 040011 20.81 7.37 20170125 040012 20.54 7.41 20170125 040013 20.23 7.49 20170125 040014 19.89 7.57 20170125 040015 19.72 7.63 20170125 040016 19.31 7.66 20170125 040017 18.93 7.65 20170125 040018 19.80 7.59 20170125 040019 20.58 7.53 20170125 040020 21.06 7.52 20170125 040021 20.92 7.58 20170125 040022 20.82 7.66 20170125 040023 20.24 7.69 20170125 040024 19.30 7.63 20170125 040025 18.77 7.57 20170125 040026 18.79 7.59 20170125 040027 18.84 7.64 20170125 040028 18.84 7.71 20170125 040029 18.57 7.75 20170125 040030 18.34 7.79 20170125 040031 18.07 7.81 20170125 040032 18.02 7.82 20170125 040034 17.96 7.83 20170125 040035 17.88 7.82 20170125 040036 17.92 7.80 20170125 040037 18.30 7.81 20170125 040038 18.68 7.84 20170125 040039 18.97 7.86 20170125 040040 19.03 7.89 20170125 040041 18.68 7.91 20170125 040042 18.38 7.91 20170125 040043 18.22 7.89 20170125 040044 18.45 7.94 20170125 040045 18.63 8.01 20170125 040046 18.90 8.08 20170125 040047 19.56 8.10 20170125 040048 20.03 8.11 20170125 040049 20.18 8.11 20170125 040050 20.11 8.11 20170125 040051 20.05 8.12 20170125 040052 19.61 8.12 20170125 040053 19.06 8.12 20170125 040054 18.51 8.13 20170125 040055 18.97 8.14 20170125 040056 19.59 8.17 20170125 040057 20.03 8.19 20170125 040059 20.02 8.23 20170125 040100 19.87 8.25 20170125 040101 19.88 8.28 20170125 040102 20.33 8.30 20170125 040103 20.93 8.33 20170125 040104 20.89 8.35 20170125 040105 20.44 8.35 20170125 040106 20.15 8.36 20170125 040107 20.16 8.36 20170125 040108 20.01 8.36 20170125 040109 19.77 8.37 20170125 040110 19.80 8.36 20170125 040111 19.83 8.36 20170125 040112 19.91 8.38 20170125 040113 20.11 8.39 20170125 040114 20.32 8.39 20170125 040115 20.21 8.40 20170125 040116 19.69 8.40 20170125 040117 19.04 8.40 20170125 040118 19.17 8.40 20170125 040119 19.74 8.41 20170125 040120 20.47 8.42 20170125 054029 4.85 -0.37 20170125 054030 4.80 -0.51 20170125 054031 4.77 -0.65 20170125 054032 5.26 -0.73 20170125 054033 6.08 -0.82 20170125 054034 7.66 -0.86 20170125 054035 9.43 -0.72 20170125 054036 10.97 -0.60 20170125 054037 12.21 -0.48 20170125 054038 13.36 -0.36 20170125 054039 14.57 -0.24 20170125 054040 15.49 -0.17 20170125 054041 16.15 -0.11 20170125 054042 16.68 -0.08 20170125 054043 15.43 -0.34 20170125 054044 14.26 -0.58 20170125 054045 12.67 -0.79 20170125 054046 10.55 -0.96 20170125 054047 8.54 -1.16 20170125 054048 6.17 -1.36 20170125 054049 4.53 -1.38 20170125 054050 3.02 -1.39 20170125 054051 3.21 -1.24 20170125 054053 4.50 -0.98 20170125 054054 5.97 -0.76 20170125 054055 6.84 -0.49 20170125 054056 7.34 -0.22 20170125 054057 7.89 0.07 20170125 054058 9.36 0.29 20170125 054059 10.97 0.52 20170125 054100 12.29 0.69 20170125 054101 13.36 0.83 20170125 054102 14.50 0.95 20170125 054103 15.73 1.05 20170125 054104 16.71 1.14 20170125 054105 17.75 1.22 20170125 054106 18.91 1.24 20170125 054107 19.76 1.25 20170125 054108 20.46 1.27 20170125 054109 19.45 1.21 20170125 054110 18.53 1.14 20170125 054129 22.00 0.54 20170125 054130 23.74 0.73 20170125 054131 25.58 0.90 20170125 054132 26.89 1.08 20170125 054134 29.18 1.51 20170125 054135 25.57 1.66 20170125 054136 22.37 1.83 20170125 054137 19.41 2.07 20170125 054138 16.35 2.31 20170125 054139 13.43 2.52 20170125 054141 11.02 2.67 20170125 054142 9.43 2.77 20170125 054143 8.67 2.86 20170125 054144 9.76 2.98 20170125 054145 11.46 3.12 20170125 054146 12.90 3.26 20170125 054147 14.38 3.42 20170125 054149 17.20 3.77 20170125 054151 21.51 3.96 20170125 054152 28.06 4.08 20170125 054153 28.01 4.20 20170125 054156 17.37 4.55 20170125 054157 22.77 4.67 20170125 054158 26.72 4.79 20170125 054159 30.73 4.91 20170125 054200 36.51 5.02 20170125 054201 35.05 5.12 20170125 054202 33.62 5.21 20170125 054203 32.49 5.30 20170125 054204 31.94 5.36 20170125 054206 31.53 5.42 20170125 054207 31.19 5.44 20170125 054208 30.95 5.44 20170125 054209 30.84 5.45 20170125 054210 30.91 5.49 20170125 054211 30.80 5.58 20170125 054212 30.81 5.64 20170125 054213 31.86 5.64 20170125 054214 32.79 5.65 20170125 054215 33.48 5.66 20170125 054216 33.66 5.72 20170125 054217 33.52 5.79 20170125 054218 32.38 5.87 20170125 054219 30.70 5.95 20170125 054220 29.12 5.97 20170125 054221 27.40 5.98 20170125 054222 25.97 5.98 20170125 054223 24.84 5.99 20170125 054224 24.23 5.87 20170125 054225 23.89 5.71 20170125 054226 24.09 5.50 20170125 054227 25.79 5.17 20170125 054228 27.43 4.78 20170125 054230 29.57 4.11 20170125 054231 31.48 3.34 20170125 054232 33.05 2.53 20170125 054233 33.78 1.83 20170125 054234 34.46 0.99 20170125 054235 34.85 0.17 20170125 054236 33.35 -0.20 20170125 054237 31.02 -0.27 20170125 054238 28.50 -0.31 20170125 054239 24.56 0.09 20170125 054240 20.79 0.50 20170125 054241 17.14 1.01 20170125 054242 13.69 1.61 20170125 054243 10.14 2.28 20170125 054244 8.89 3.00 20170125 054245 10.58 3.68 20170125 054246 13.54 4.39 20170125 054247 16.92 5.04 20170125 054248 20.25 5.63 20170125 054249 23.66 6.18 20170125 054250 26.74 6.62 20170125 054251 29.55 7.03 20170125 054252 31.35 7.28 20170125 054253 31.41 7.33 20170125 054255 31.50 7.39 20170125 054256 31.28 7.41 20170125 054257 30.69 7.37 20170125 054258 30.16 7.34 20170125 054259 29.98 7.32 20170125 054300 29.84 7.33 20170125 054301 29.41 7.28 20170125 054302 28.47 7.12 20170125 054303 27.58 7.00 20170125 054304 26.33 6.84 20170125 054305 24.86 6.70 20170125 054306 23.35 6.54 20170125 054307 22.36 6.44 20170125 054308 21.82 6.40 20170125 054309 21.29 6.32 20170125 054310 20.98 6.21 20170125 054311 20.56 6.06 20170125 054312 20.07 5.95 20170125 054313 19.34 5.92 20170125 054314 18.78 5.92 20170125 054317 16.80 5.81 20170125 072005 7.30 0.98 20170125 072006 7.48 0.99 20170125 072007 7.58 1.05 20170125 072008 7.68 1.13 20170125 072009 7.53 1.20 20170125 072010 7.02 1.23 20170125 072011 6.40 1.26 20170125 072012 6.10 1.30 20170125 072013 6.14 1.33 20170125 072014 6.02 1.37 20170125 072015 6.17 1.43 20170125 072016 6.81 1.52 20170125 072017 7.28 1.60 20170125 072018 7.51 1.64 20170125 072020 7.46 1.67 20170125 072021 7.20 1.70 20170125 072022 7.04 1.71 20170125 072023 7.00 1.73 20170125 072024 6.93 1.76 20170125 072025 6.88 1.74 20170125 072026 6.84 1.71 20170125 072027 6.98 1.66 20170125 072028 7.48 1.68 20170125 072029 7.99 1.69 20170125 072030 8.17 1.70 20170125 072031 8.09 1.71 20170125 072032 8.01 1.72 20170125 072033 8.34 1.73 20170125 072034 8.83 1.72 20170125 072035 9.29 1.70 20170125 072036 8.95 1.67 20170125 072037 8.42 1.68 20170125 072038 7.83 1.71 20170125 072039 7.51 1.69 20170125 072040 7.22 1.65 20170125 072041 7.09 1.61 20170125 072043 7.55 1.62 20170125 072044 8.05 1.62 20170125 072045 8.03 1.63 20170125 072046 7.45 1.63 20170125 072047 6.84 1.64 20170125 072048 6.15 1.60 20170125 072049 5.62 1.55 20170125 072050 5.29 1.50 20170125 072051 5.07 1.50 20170125 072052 4.75 1.51 20170125 072053 4.33 1.52 20170125 072054 4.08 1.52 20170125 072055 3.99 1.50 20170125 072056 4.12 1.46 20170125 072057 4.20 1.43 20170125 072058 4.13 1.41 20170125 072059 4.23 1.38 20170125 072100 4.42 1.34 20170125 072101 4.40 1.29 20170125 072102 4.71 1.28 20170125 072103 5.04 1.25 20170125 072104 5.08 1.21 20170125 072105 5.29 1.20 20170125 072107 6.07 1.19 20170125 072108 7.30 1.18 20170125 072109 7.83 1.17 20170125 072110 8.75 1.16 20170125 072111 9.92 1.14 20170125 072112 10.54 1.08 20170125 072113 10.97 1.01 20170125 072114 11.75 0.98 20170125 072115 12.97 0.99 20170125 072116 14.15 0.98 20170125 072117 14.77 0.97 20170125 072118 15.15 0.97 20170125 072119 15.61 0.96 20170125 072120 15.66 0.90 20170125 072121 15.62 0.85 20170125 072122 14.63 0.83 20170125 072123 14.64 0.85 20170125 072124 17.26 0.88 20170125 072125 20.64 0.88 20170125 072126 25.30 0.86 20170125 072127 29.69 0.82 20170125 072128 34.26 0.80 20170125 072129 36.43 0.81 20170125 072131 39.63 0.81 20170125 072132 41.89 0.82 20170125 072133 45.07 0.82 20170125 072134 47.37 0.83 20170125 072135 50.21 0.83 20170125 072136 52.15 0.83 20170125 072137 50.46 0.85 20170125 072138 48.72 0.92 20170125 072139 47.02 0.98 20170125 072140 45.48 1.03 20170125 072141 43.79 1.07 20170125 072142 42.23 1.13 20170125 072143 40.68 1.21 20170125 072144 39.08 1.27 20170125 072145 37.55 1.34 20170125 072146 36.24 1.36 20170125 072147 35.01 1.39 20170125 072148 34.11 1.45 20170125 072149 33.83 1.53 20170125 072150 33.73 1.60 20170125 072151 33.07 1.71 20170125 072152 31.36 1.85 20170125 072153 29.42 1.98 20170125 072155 28.03 2.06 20170125 072156 26.80 2.14 20170125 072157 25.44 2.21 20170125 072158 24.89 2.27 20170125 072159 24.66 2.35 20170125 072200 24.44 2.43 20170125 072201 23.12 2.55 20170125 072202 22.17 2.68 20170125 072203 21.38 2.79 20170125 072204 20.74 2.89 20170125 072205 20.16 3.01 20170125 072206 20.13 3.08 20170125 072207 20.48 3.10 20170125 072208 20.39 3.12 20170125 072209 19.53 3.20 20170125 072210 18.41 3.32 20170125 072211 17.62 3.44 20170125 072212 17.18 3.49 20170125 072213 16.77 3.54 20170125 072214 16.33 3.57 20170125 072215 15.97 3.58 20170125 072216 15.91 3.59 20170125 072217 15.78 3.63 20170125 072219 15.54 3.68 20170125 072220 15.51 3.71 20170125 072221 14.57 3.75 20170125 072222 13.23 3.81 20170125 072223 12.02 3.86 20170125 072224 11.18 3.91 20170125 072225 10.70 3.95 20170125 072226 10.72 3.97 20170125 072227 11.22 4.01 20170125 072228 11.90 4.04 20170125 072229 12.23 4.06 20170125 072230 11.84 4.08 20170125 072231 11.74 4.12 20170125 072232 12.55 4.14 20170125 072233 14.11 4.14 20170125 072234 15.65 4.16 20170125 072235 16.39 4.20 20170125 072236 17.06 4.25 20170125 072237 17.90 4.27 20170125 072238 17.76 4.33 20170125 072239 17.78 4.38 20170125 072240 17.81 4.38 20170125 072241 17.68 4.30 20170125 072243 17.61 4.23 20170125 072244 17.47 4.21 20170125 072245 17.31 4.23 20170125 072246 17.24 4.22 20170125 072247 17.00 4.17 20170125 072248 16.70 4.12 20170125 072249 16.42 4.09 20170125 072250 16.17 4.08 20170125 072251 15.88 4.06 20170125 072252 15.66 4.04 20170125 072253 15.54 4.03 20170125 072254 15.53 4.02 20170125 072255 15.48 3.99 20170125 072256 15.16 3.94 20170125 072257 14.68 3.87 20170125 072258 14.20 3.79 20170125 072259 13.87 3.71 20170125 072300 13.62 3.67 20170125 072301 14.13 3.68 20170125 072302 14.68 3.69 20170125 072303 15.02 3.71 20170125 072304 14.32 3.74 20170125 072305 13.61 3.76 20170125 072306 13.06 3.77 20170125 072308 12.78 3.74 20170125 072309 12.54 3.69 20170125 072310 12.17 3.68 20170125 072311 11.80 3.71 20170125 072312 11.42 3.75 20170125 072313 11.46 3.78 20170125 072314 11.52 3.79 20170125 072315 11.66 3.78 20170125 072316 12.12 3.81 20170125 072317 12.74 3.86 20170125 072318 13.03 3.89 20170125 072319 12.52 3.85 20170125 072320 12.23 3.82 20170125 072321 12.31 3.87 20170125 072322 12.36 3.93 20170125 072323 12.26 3.98 20170125 072324 12.00 4.03 20170125 072325 11.84 4.09 20170125 072326 11.77 4.15 20170125 072327 11.69 4.13 20170125 072328 11.70 4.08 20170125 072329 11.79 4.06 20170125 072330 11.98 4.10 20170125 072331 12.16 4.14 20170125 072333 12.30 4.20 20170125 072334 12.49 4.25 20170125 072335 12.68 4.29 20170125 072336 12.77 4.30 20170125 072337 12.93 4.32 20170125 072338 13.10 4.33 20170125 072339 13.44 4.34 20170125 072340 13.76 4.36 20170125 072341 13.71 4.38 20170125 072342 13.01 4.42 20170125 072343 12.41 4.47 20170125 072344 12.30 4.53 20170125 072345 12.62 4.57 20170125 072346 13.06 4.60 20170125 072347 13.38 4.61 20170125 072348 13.53 4.62 20170125 072349 13.70 4.64 20170125 072350 14.06 4.65 20170125 072351 14.37 4.66 20170125 072352 14.45 4.69 20170125 072353 14.30 4.73 20170125 072354 14.25 4.75 20170125 072355 13.82 4.74 20170125 072356 13.15 4.73 20170125 072358 12.39 4.73 20170125 134238 2.77 1.50 20170125 134240 2.83 1.49 20170125 134241 2.91 1.49 20170125 134242 2.96 1.52 20170125 134243 3.01 1.54 20170125 134244 3.08 1.57 20170125 134245 3.13 1.57 20170125 134246 3.18 1.57 20170125 134247 3.26 1.57 20170125 134248 3.31 1.58 20170125 134249 3.35 1.58 20170125 134250 3.37 1.57 20170125 134251 3.36 1.55 20170125 134252 3.35 1.54 20170125 134253 3.37 1.54 20170125 134254 3.36 1.54 20170125 134255 3.35 1.54 20170125 134256 3.36 1.53 20170125 134257 3.34 1.53 20170125 134258 3.31 1.53 20170125 134259 3.29 1.54 20170125 134300 3.27 1.54 20170125 134301 3.17 1.54 20170125 134302 3.07 1.55 20170125 134303 2.99 1.55 20170125 134304 2.92 1.56 20170125 134306 2.87 1.56 20170125 134307 2.86 1.56 20170125 134308 3.01 1.56 20170125 134309 3.18 1.56 20170125 134310 3.36 1.56 20170125 134311 3.51 1.57 20170125 134312 3.66 1.57 20170125 134313 3.83 1.58 20170125 134314 4.00 1.58 20170125 134315 4.21 1.59 20170125 134316 4.21 1.59 20170125 134317 4.21 1.60 20170125 134318 4.20 1.60 20170125 134319 4.27 1.60 20170125 134320 4.33 1.59 20170125 134321 4.46 1.60 20170125 134322 4.44 1.61 20170125 134323 4.41 1.62 20170125 134324 4.39 1.63 20170125 134325 4.41 1.63 20170125 134326 4.48 1.64 20170125 134327 4.48 1.64 20170125 134328 4.51 1.63 20170125 134329 4.59 1.62 20170125 134330 4.64 1.65 20170125 134332 4.73 1.68 20170125 134333 4.70 1.68 20170125 134334 4.43 1.63 20170125 134335 4.18 1.57 20170125 134336 3.94 1.46 20170125 134337 3.65 1.27 20170125 152533 10.67 5.30 20170125 152534 10.67 5.28 20170125 152535 10.68 5.26 20170125 152536 10.71 5.24 20170125 152537 10.76 5.21 20170125 152538 10.83 5.18 20170125 152539 10.88 5.16 20170125 152540 10.94 5.13 20170125 152541 11.02 5.10 20170125 152542 11.06 5.08 20170125 152543 11.12 5.05 20170125 152544 11.20 5.02 20170125 152545 11.23 5.00 20170125 152546 11.30 4.97 20170125 152547 11.36 4.94 20170125 152548 11.44 4.92 20170125 152550 11.53 4.90 20170125 152551 11.61 4.87 20170125 152552 11.68 4.85 20170125 152553 11.77 4.83 20170125 152554 11.72 4.81 20170125 152555 11.62 4.78 20170125 152556 11.53 4.76 20170125 152557 11.43 4.73 20170125 152558 11.34 4.70 20170125 152559 11.25 4.68 20170125 152600 11.15 4.65 20170125 152601 11.05 4.62 20170125 152602 10.94 4.59 20170125 152603 10.80 4.56 20170125 152604 10.66 4.52 20170125 152605 10.51 4.49 20170125 152606 10.36 4.45 20170125 152607 10.22 4.42 20170125 152608 10.07 4.38 20170125 152609 9.92 4.34 20170125 152610 9.77 4.30 20170125 152611 9.61 4.26 20170125 152612 9.45 4.21 20170125 152613 9.28 4.16 20170125 152615 9.10 4.10 20170125 152616 8.92 4.04 20170125 152617 8.75 3.96 20170125 152618 8.60 3.88 20170125 152619 8.45 3.78 20170125 152620 8.17 3.67 20170125 152621 7.87 3.55 20170125 152622 7.58 3.42 20170125 152623 7.27 3.24 20170125 152624 6.96 3.04 20170125 152625 6.65 2.79 20170125 152629 5.69 0.69 20170125 152630 5.63 0.34 20170125 152631 5.59 0.28 20170125 152632 5.56 0.31 20170125 152633 5.63 0.36 20170125 152641 6.05 1.11 20170125 152642 6.07 1.18 20170125 152643 6.12 1.25 20170125 152644 6.11 1.30 20170125 152645 6.25 1.37 20170125 152646 6.22 1.42 20170125 152647 6.14 1.47 20170125 170419 9.41 6.17 20170125 170420 9.32 6.13 20170125 170421 9.23 6.09 20170125 170422 9.16 6.04 20170125 170423 9.08 6.00 20170125 170424 9.01 5.95 20170125 170425 8.96 5.91 20170125 170426 8.90 5.87 20170125 170427 8.84 5.83 20170125 170428 8.75 5.80 20170125 170429 8.68 5.76 20170125 170430 8.60 5.72 20170125 170431 8.54 5.68 20170125 170432 8.48 5.65 20170125 170433 8.43 5.62 20170125 170434 8.38 5.59 20170125 170435 8.33 5.56 20170125 170436 8.29 5.53 20170125 170437 8.25 5.50 20170125 170438 8.24 5.47 20170125 170439 8.23 5.44 20170125 170440 8.22 5.41 20170125 170441 8.22 5.39 20170125 170442 8.23 5.36 20170125 170443 8.26 5.34 20170125 170445 8.27 5.32 20170125 170446 8.29 5.29 20170125 170447 8.30 5.27 20170125 170448 8.29 5.24 20170125 170449 8.27 5.22 20170125 170450 8.29 5.20 20170125 170451 8.32 5.18 20170125 170452 8.35 5.16 20170125 170453 8.35 5.13 20170125 170454 8.33 5.11 20170125 170455 8.32 5.08 20170125 170456 8.33 5.06 20170125 170457 8.35 5.04 20170125 170458 8.36 5.02 20170125 170459 8.37 4.99 20170125 170500 8.36 4.97 20170125 170501 8.37 4.94 20170125 170502 8.38 4.92 20170125 170503 8.39 4.90 20170125 170505 8.40 4.84 20170125 170506 8.41 4.82 20170125 170507 8.44 4.79 20170125 170508 8.47 4.76 20170125 170510 8.47 4.73 20170125 170511 8.48 4.70 20170125 170512 8.47 4.68 20170125 170513 8.50 4.65 20170125 170514 8.55 4.62 20170125 170515 8.59 4.59 20170125 170516 8.63 4.56 20170125 170517 8.68 4.53 20170125 170519 8.76 4.47 20170125 170520 8.80 4.44 20170125 170521 8.85 4.41 20170125 170522 8.89 4.37 20170125 170523 8.94 4.34 20170125 170524 8.98 4.30 20170125 170525 9.00 4.26 20170125 170526 9.03 4.23 20170125 170527 9.09 4.19 20170125 170528 9.15 4.15 20170125 170529 9.21 4.11 20170125 170530 9.21 4.07 20170125 170531 9.21 4.03 20170125 170532 9.21 3.99 20170125 170533 9.19 3.93 20170125 170535 9.20 3.89 20170125 170536 9.23 3.83 20170125 170537 9.27 3.77 20170125 170538 9.32 3.71 20170125 170543 9.52 2.74 20170125 170546 9.61 2.52 20170125 170547 9.69 2.55 20170125 170548 9.80 2.56 20170125 170549 9.89 2.57 20170125 170550 10.00 2.59 20170125 170551 10.12 2.60 20170125 170552 10.24 2.63 20170125 170553 10.33 2.65 20170125 170554 10.42 2.68 20170125 170555 10.51 2.72 20170125 170556 10.63 2.76 20170125 170557 10.75 2.80 20170125 170558 10.86 2.85 20170125 170600 10.95 2.89 20170125 170601 11.04 2.94 20170125 170602 11.12 2.98 20170125 170603 11.20 3.02 20170125 170604 11.29 3.06 20170125 170605 11.36 3.08 20170125 170606 11.42 3.10 20170125 170607 11.47 3.12 20170125 170608 11.54 3.13 20170125 170609 11.63 3.13 20170125 170610 11.68 3.13 20170125 170611 11.73 3.13 20170125 170612 11.77 3.12 20170125 170613 11.81 3.12 20170125 170614 11.85 3.11 20170125 170615 11.89 3.10 20170125 170616 11.96 3.09 20170125 170617 12.04 3.09 20170125 170618 12.10 3.08 20170125 170619 12.12 3.07 20170125 170620 12.15 3.06 20170125 170621 12.18 3.05 20170125 170622 12.20 3.05 20170125 170623 12.23 3.04 20170125 170625 12.25 3.04 20170125 170626 12.27 3.04 20170125 170627 12.29 3.03 20170125 170628 12.30 3.03 20170125 170629 12.31 3.03 20170125 170630 12.32 3.03 20170125 170631 12.34 3.04 20170125 170632 12.35 3.04 20170125 170633 12.34 3.04 20170125 170634 12.34 3.04 20170125 170635 12.33 3.04 20170125 170636 12.33 3.04 20170125 170637 12.35 3.04 20170125 170638 12.34 3.04 20170125 170639 12.34 3.05 20170125 170640 12.35 3.05 20170125 170641 12.37 3.06 20170125 170642 12.36 3.06 20170125 170643 12.35 3.06 20170125 170644 12.35 3.07 20170125 170645 12.37 3.07 20170125 170646 12.36 3.07 20170125 170647 12.37 3.08 20170125 170648 12.38 3.08 20170125 170650 12.40 3.08 20170125 170651 12.43 3.09 20170125 170652 12.45 3.10 20170125 170653 12.48 3.10 20170125 170654 12.51 3.11 20170125 170655 12.54 3.11 20170125 170656 12.56 3.11 20170125 170657 12.59 3.12 20170125 170658 12.62 3.13 20170125 170659 12.65 3.13 20170125 170700 12.68 3.14 20170125 170701 12.71 3.15 20170125 170702 12.73 3.15 20170125 170703 12.76 3.16 20170125 170704 12.79 3.17 20170125 170705 12.82 3.17 20170125 170706 12.83 3.17 20170125 170707 12.84 3.17 20170125 170708 12.85 3.18 20170125 170709 12.87 3.18 20170125 170710 12.87 3.18 20170125 170711 12.89 3.18 20170125 170712 12.90 3.18 20170125 170714 12.90 3.18 20170125 170715 12.86 3.17 20170125 170716 12.83 3.16 20170125 170717 12.78 3.15 20170125 170718 12.75 3.14 20170125 170719 12.71 3.13 20170125 170720 12.67 3.12 20170125 170721 12.61 3.11 20170125 170722 12.53 3.10 20170125 170723 12.47 3.09 20170125 170724 12.39 3.07 20170125 170725 12.31 3.05 20170125 170726 12.28 3.04 20170125 170727 12.24 3.02 20170125 170728 12.18 3.01 20170125 170729 12.13 2.99 20170125 170730 12.05 2.97 20170125 170731 11.99 2.95 20170125 170732 11.95 2.93 20170125 170733 11.93 2.92 20170125 170734 11.86 2.90 20170125 170735 11.77 2.88 20170125 170736 11.71 2.86 20170125 170738 11.63 2.84 20170125 170739 11.57 2.83 20170125 170740 11.51 2.81 20170125 170741 11.43 2.79 20170125 170742 11.38 2.77 20170125 170743 11.28 2.75 20170125 170744 11.16 2.73 20170125 170745 11.05 2.71 20170125 170746 10.95 2.69 20170125 170747 10.86 2.67 20170125 170748 10.78 2.65 20170125 170749 10.71 2.63 20170125 170750 10.66 2.62 20170125 170751 10.59 2.60 20170125 170752 10.53 2.58 20170125 170753 10.47 2.56 20170125 170754 10.39 2.54 20170125 170755 10.31 2.52 20170125 170756 10.23 2.50 20170125 170757 10.14 2.48 20170125 170758 10.06 2.45 20170125 170759 9.97 2.43 20170125 170800 9.87 2.41 20170125 170802 9.77 2.39 20170125 170803 9.70 2.37 20170125 170804 9.64 2.35 20170125 170805 9.57 2.33 20170125 170806 9.50 2.31 20170125 170807 9.43 2.29 20170125 170808 9.36 2.27 20170125 170809 9.29 2.24 20170125 170810 9.20 2.22 20170125 170811 9.11 2.20 20170125 170812 9.02 2.18 20170125 170813 8.92 2.15 20170125 170814 8.85 2.13 20170125 170815 8.80 2.10 20170125 170816 8.75 2.07 20170125 170817 8.71 2.04 20170125 170818 8.66 2.01 20170125 170819 8.61 1.98 20170125 170820 8.55 1.95 20170125 170821 8.53 1.91 20170125 170822 8.52 1.87 20170125 170823 8.50 1.83 20170125 170825 8.52 1.78 20170125 170826 8.54 1.73 20170125 170827 8.57 1.69 20170125 170828 8.62 1.63 20170125 170829 8.67 1.56 20170125 170830 8.72 1.50 20170125 170831 8.74 1.43 20170125 170832 8.76 1.36 20170125 170833 8.79 1.29 20170125 170834 8.80 1.22 20170126 032954 39.13 2.13 20170126 032955 39.48 2.31 20170126 032956 39.83 2.23 20170126 032957 40.06 1.98 20170126 032958 40.03 1.70 20170126 032959 40.05 1.54 20170126 033000 40.06 1.39 20170126 033001 39.97 1.24 20170126 033002 38.61 0.91 20170126 033004 37.16 0.56 20170126 033005 35.72 0.22 20170126 033006 34.63 -0.04 20170126 033007 33.92 -0.27 20170126 033008 33.40 -0.42 20170126 033009 32.55 -0.54 20170126 033010 31.47 -0.65 20170126 033021 31.47 5.46 20170126 033023 29.84 5.54 20170126 033024 28.95 5.52 20170126 033025 28.16 5.52 20170126 033026 27.40 5.53 20170126 033028 26.53 5.54 20170126 033029 25.35 5.54 20170126 033030 24.16 5.52 20170126 033031 23.09 5.48 20170126 033032 22.23 5.45 20170126 033033 21.50 5.46 20170126 033034 20.71 5.40 20170126 033035 19.62 5.31 20170126 033036 18.25 5.21 20170126 033037 16.99 5.23 20170126 033038 15.80 5.28 20170126 033039 14.71 5.31 20170126 033040 13.07 5.20 20170126 033041 11.48 5.12 20170126 033042 10.15 5.04 20170126 033043 9.61 4.98 20170126 033044 9.14 4.90 20170126 033045 8.51 4.87 20170126 033046 7.69 4.88 20170126 033047 7.06 4.91 20170126 033048 6.66 4.86 20170126 033049 6.37 4.74 20170126 033050 6.15 4.66 20170126 033051 5.53 4.64 20170126 033053 4.89 4.61 20170126 033054 4.47 4.60 20170126 033055 4.54 4.60 20170126 033056 4.62 4.58 20170126 033058 4.10 4.61 20170126 033059 3.62 4.64 20170126 033100 2.89 4.58 20170126 033101 2.20 4.49 20170126 033102 1.72 4.41 20170126 033103 2.03 4.43 20170126 033104 2.21 4.43 20170126 033105 2.49 4.43 20170126 033106 2.57 4.44 20170126 033107 2.64 4.48 20170126 033108 2.83 4.53 20170126 033109 3.26 4.56 20170126 033110 3.72 4.60 20170126 033111 4.10 4.55 20170126 033112 4.51 4.51 20170126 033113 4.98 4.51 20170126 033114 4.93 4.53 20170126 033115 5.05 4.55 20170126 033116 5.34 4.56 20170126 033118 5.85 4.61 20170126 033119 6.40 4.65 20170126 033120 6.69 4.66 20170126 033121 6.68 4.64 20170126 033122 6.66 4.64 20170126 033124 6.63 4.49 20170126 033125 6.62 4.40 20170126 033126 7.43 4.43 20170126 033127 8.35 4.49 20170126 033128 9.16 4.54 20170126 033129 9.17 4.53 20170126 033130 9.15 4.52 20170126 033131 9.25 4.50 20170126 033132 9.43 4.49 20170126 033133 9.55 4.47 20170126 033134 10.16 4.51 20170126 033135 11.10 4.57 20170126 033136 12.24 4.63 20170126 033137 12.46 4.69 20170126 033138 12.60 4.74 20170126 033139 12.58 4.80 20170126 033140 12.75 4.85 20170126 033141 13.11 4.90 20170126 033143 13.56 4.95 20170126 033144 13.82 5.01 20170126 033145 13.89 5.06 20170126 033146 13.94 5.09 20170126 033148 15.06 5.17 20170126 033149 15.29 5.18 20170126 033150 15.37 5.17 20170126 033151 15.29 5.11 20170126 033152 15.41 5.08 20170126 033153 15.46 5.02 20170126 033154 15.46 4.99 20170126 033155 15.46 4.95 20170126 033156 15.52 4.90 20170126 033158 15.80 4.71 20170126 033159 15.89 4.58 20170126 033201 15.25 4.51 20170126 033202 15.43 4.46 20170126 033203 15.90 4.41 20170126 033204 16.29 4.35 20170126 033205 16.34 4.25 20170126 033206 16.24 4.17 20170126 033208 16.17 4.10 20170126 033211 17.30 3.97 20170126 033212 16.89 3.94 20170126 033213 16.30 3.91 20170126 033214 15.85 3.90 20170126 033215 15.67 3.94 20170126 033216 15.36 3.97 20170126 033217 15.31 3.98 20170126 033218 15.41 3.99 20170126 033219 15.39 4.00 20170126 033220 15.67 4.11 20170126 033221 16.20 4.23 20170126 033222 16.89 4.34 20170126 033223 16.57 4.38 20170126 033225 15.95 4.50 20170126 033226 16.42 4.62 20170126 033227 16.90 4.75 20170126 033228 16.94 4.82 20170126 033230 16.66 4.91 20170126 033231 16.63 4.94 20170126 033232 16.51 4.97 20170126 033234 16.43 5.02 20170126 033235 16.86 5.08 20170126 033236 17.45 5.13 20170126 050830 8.60 0.45 20170126 050835 14.99 0.49 20170126 050836 17.60 0.51 20170126 050842 25.90 1.21 20170126 050843 27.81 1.68 20170126 050844 30.27 2.20 20170126 050845 33.26 2.74 20170126 050846 34.79 3.15 20170126 050849 33.91 3.56 20170126 050850 34.63 3.61 20170126 050851 35.32 3.70 20170126 050852 35.29 3.82 20170126 050853 35.15 3.93 20170126 050854 34.87 4.02 20170126 050855 34.03 4.14 20170126 050856 33.21 4.23 20170126 050857 32.17 4.26 20170126 050858 31.06 4.22 20170126 050859 30.39 4.21 20170126 050903 28.33 3.35 20170126 050938 19.11 3.20 20170126 050939 19.81 3.70 20170126 050940 20.66 4.23 20170126 050941 21.87 4.72 20170126 050942 23.19 5.07 20170126 050943 24.46 5.45 20170126 050944 25.70 5.77 20170126 050945 26.95 6.01 20170126 050946 28.20 6.26 20170126 050947 28.65 6.37 20170126 050948 29.02 6.45 20170126 050949 29.40 6.54 20170126 050950 29.63 6.54 20170126 050951 30.09 6.54 20170126 050952 30.56 6.52 20170126 050954 30.74 6.44 20170126 050955 31.02 6.34 20170126 050956 30.91 6.24 20170126 050957 30.32 6.13 20170126 050958 29.80 6.04 20170126 050959 29.30 5.95 20170126 051000 28.82 5.86 20170126 051001 28.26 5.76 20170126 051002 27.72 5.66 20170126 051003 27.26 5.54 20170126 051004 26.95 5.41 20170126 051005 27.07 5.33 20170126 051006 27.31 5.27 20170126 051007 27.36 5.22 20170126 051008 27.05 5.13 20170126 051009 26.95 5.04 20170126 051010 26.90 4.96 20170126 051011 26.93 4.91 20170126 051012 26.99 4.87 20170126 051013 27.09 4.88 20170126 051014 27.33 4.90 20170126 051015 27.71 4.89 20170126 051016 27.86 4.94 20170126 051018 27.65 4.98 20170126 051019 27.48 4.99 20170126 051020 27.15 4.93 20170126 051021 26.96 4.89 20170126 051022 26.95 4.86 20170126 051023 27.13 4.81 20170126 051024 27.46 4.75 20170126 051025 26.87 4.71 20170126 051026 25.78 4.72 20170126 051027 24.93 4.72 20170126 051028 24.84 4.66 20170126 051029 24.80 4.60 20170126 051030 24.66 4.55 20170126 051031 23.94 4.56 20170126 051032 23.09 4.57 20170126 051033 22.23 4.57 20170126 051034 21.56 4.58 20170126 051035 20.81 4.59 20170126 051036 20.39 4.60 20170126 051037 20.09 4.61 20170126 051038 19.58 4.62 20170126 051039 18.52 4.65 20170126 051040 17.50 4.66 20170126 051042 16.67 4.67 20170126 051043 16.68 4.73 20170126 051044 16.85 4.80 20170126 051045 16.62 4.84 20170126 051046 16.04 4.85 20170126 051047 15.54 4.85 20170126 051048 15.22 4.88 20170126 051049 14.91 4.89 20170126 051050 14.55 4.89 20170126 051051 13.33 4.93 20170126 051052 12.00 5.00 20170126 051053 10.86 5.07 20170126 051054 10.61 5.14 20170126 051055 10.33 5.21 20170126 064759 7.96 0.35 20170126 064800 7.49 0.33 20170126 064821 11.16 0.58 20170126 064822 10.90 0.69 20170126 064823 10.96 0.78 20170126 064824 10.94 0.87 20170126 064825 10.73 1.00 20170126 064826 10.33 1.10 20170126 064827 9.92 1.18 20170126 064828 9.89 1.28 20170126 064829 9.71 1.39 20170126 064830 9.34 1.54 20170126 064831 8.98 1.65 20170126 064832 8.83 1.72 20170126 064833 8.70 1.84 20170126 064834 8.77 1.92 20170126 064835 9.10 1.98 20170126 064836 9.42 2.05 20170126 064837 9.75 2.15 20170126 064838 10.06 2.28 20170126 064839 10.13 2.38 20170126 064840 10.65 2.49 20170126 064841 11.41 2.58 20170126 064843 11.74 2.64 20170126 064844 11.90 2.67 20170126 064845 12.12 2.75 20170126 064846 12.44 2.87 20170126 064847 12.59 2.99 20170126 064848 13.10 3.08 20170126 064849 14.19 3.15 20170126 064850 15.52 3.23 20170126 064851 16.16 3.28 20170126 064852 16.75 3.33 20170126 064853 17.36 3.36 20170126 064854 17.82 3.39 20170126 064855 18.47 3.43 20170126 064856 19.02 3.48 20170126 064857 19.03 3.54 20170126 064858 18.96 3.58 20170126 064859 18.66 3.62 20170126 064900 18.14 3.68 20170126 064901 17.41 3.71 20170126 064902 17.01 3.68 20170126 064903 16.46 3.61 20170126 064904 15.55 3.52 20170126 064905 14.28 3.47 20170126 064907 13.53 3.45 20170126 064908 13.19 3.43 20170126 064909 12.30 3.35 20170126 064910 11.62 3.29 20170126 064911 11.16 3.27 20170126 064912 10.98 3.30 20170126 064913 11.09 3.36 20170126 064914 11.65 3.41 20170126 064915 12.41 3.42 20170126 064916 13.23 3.48 20170126 064917 14.12 3.58 20170126 064918 15.04 3.69 20170126 064919 15.97 3.78 20170126 064920 16.81 3.85 20170126 064921 17.63 3.92 20170126 064922 18.47 3.98 20170126 064923 18.34 4.02 20170126 064924 18.06 4.05 20170126 064925 17.67 4.05 20170126 064926 17.38 4.04 20170126 064927 17.12 4.02 20170126 064928 16.64 3.96 20170126 064930 16.09 3.90 20170126 064931 15.73 3.85 20170126 064932 15.41 3.81 20170126 064933 14.90 3.75 20170126 064934 14.25 3.69 20170126 064935 14.21 3.67 20170126 064936 14.22 3.65 20170126 064937 14.23 3.60 20170126 064938 14.35 3.58 20170126 064939 14.38 3.61 20170126 064940 14.37 3.66 20170126 064941 14.77 3.65 20170126 064942 14.89 3.64 20170126 064943 14.78 3.65 20170126 064944 14.96 3.65 20170126 064945 15.47 3.65 20170126 064946 15.50 3.64 20170126 064947 14.89 3.66 20170126 064948 14.47 3.70 20170126 064949 14.97 3.71 20170126 064950 15.54 3.71 20170126 064951 15.89 3.68 20170126 064952 15.43 3.63 20170126 064954 14.69 3.57 20170126 064955 14.15 3.55 20170126 064956 14.73 3.61 20170126 064957 15.17 3.63 20170126 064958 15.24 3.60 20170126 064959 14.81 3.51 20170126 065000 14.23 3.41 20170126 065001 13.90 3.38 20170126 065002 13.69 3.36 20170126 065003 13.65 3.37 20170126 065004 13.75 3.31 20170126 065005 13.93 3.25 20170126 065006 14.13 3.20 20170126 065007 13.82 3.16 20170126 065008 13.47 3.11 20170126 065009 13.15 3.09 20170126 065010 13.35 3.14 20170126 065011 13.86 3.15 20170126 065012 14.46 3.05 20170126 065013 14.93 2.85 20170126 065014 15.33 2.67 20170126 065015 13.25 2.19 20170126 065016 10.78 1.51 20170126 065018 8.78 0.76 20170126 065019 7.91 -0.14 20170126 065020 8.32 -0.90 20170126 065021 9.97 -1.58 20170126 065022 12.19 -1.99 20170126 065023 14.88 -2.35 20170126 065024 16.39 -2.48 20170126 065025 15.98 -2.30 20170126 065026 15.56 -2.10 20170126 065027 15.30 -1.84 20170126 065028 15.32 -1.57 20170126 065029 15.53 -1.31 20170126 065030 15.40 -1.11 20170126 065031 15.06 -0.89 20170126 065032 14.49 -0.70 20170126 065033 14.15 -0.63 20170126 065034 13.72 -0.55 20170126 065035 12.92 -0.49 20170126 065036 11.77 -0.49 20170126 065037 10.69 -0.53 20170126 065038 9.95 -0.54 20170126 065039 9.21 -0.51 20170126 065040 8.39 -0.45 20170126 065042 8.75 -0.22 20170126 065043 9.41 -0.00 20170126 065044 10.02 0.19 20170126 065045 9.89 0.32 20170126 065046 9.76 0.47 20170126 065047 9.76 0.64 20170126 065048 10.40 0.83 20170126 065049 11.27 1.02 20170126 065050 12.24 1.24 20170126 065051 13.14 1.46 20170126 065052 14.02 1.66 20170126 065053 14.95 1.83 20170126 065054 15.82 2.00 20170126 065055 16.69 2.16 20170126 065056 17.57 2.43 20170126 065057 18.32 2.72 20170126 065058 19.07 2.96 20170126 065059 19.54 3.05 20170126 065100 20.14 3.15 20170126 065101 20.71 3.24 20170126 065102 20.88 3.34 20170126 065103 20.77 3.44 20170126 065104 20.96 3.53 20170126 065106 21.66 3.63 20170126 065107 22.34 3.75 20170126 065108 22.81 3.84 20170126 065109 23.32 3.92 20170126 065110 23.86 3.98 20170126 065111 23.86 4.02 20170126 065112 23.78 4.05 20170126 065113 23.97 4.08 20170126 065114 25.07 4.15 20170126 065115 25.97 4.23 20170126 065116 26.10 4.28 20170126 065117 25.60 4.30 20170126 065118 25.14 4.31 20170126 065119 24.93 4.33 20170126 065120 24.82 4.35 20170126 065121 24.83 4.37 20170126 065122 24.97 4.32 20170126 065123 25.19 4.27 20170126 065124 25.52 4.20 20170126 065125 25.86 4.10 20170126 065126 26.22 4.00 20170126 065127 26.32 3.94 20170126 065128 26.26 3.89 20170126 065130 26.24 3.84 20170126 065131 26.83 3.75 20170126 065132 27.56 3.63 20170126 065133 28.29 3.49 20170126 065135 27.07 2.94 20170126 065136 26.48 2.78 20170126 065137 26.25 2.91 20170126 065138 26.08 3.03 20170126 065139 26.04 3.14 20170126 065140 26.05 3.20 20170126 065141 26.07 3.25 20170126 065142 26.08 3.29 20170126 065143 26.11 3.30 20170126 065144 26.25 3.32 20170126 065145 26.63 3.30 20170126 065146 27.03 3.26 20170126 065147 27.35 3.21 20170126 065148 26.94 3.20 20170126 065149 26.47 3.19 20170126 065150 26.34 3.18 20170126 065151 26.98 3.17 20170126 065152 27.49 3.14 20170126 065153 27.53 3.13 20170126 065155 27.34 3.14 20170126 065156 27.18 3.17 20170126 065157 27.28 3.13 20170126 065158 27.52 3.07 20170126 065159 27.87 3.01 20170126 065200 27.95 3.00 20170126 065201 28.07 2.98 20170126 065202 28.25 2.94 20170126 065203 28.47 2.88 20170126 065204 28.71 2.84 20170126 065205 28.56 2.83 20170126 065206 28.09 2.82 20170126 065207 27.45 2.82 20170126 065208 27.10 2.78 20170126 065209 27.04 2.71 20170126 065210 27.13 2.66 20170126 065211 27.23 2.67 20170126 065212 27.34 2.66 20170126 065213 27.50 2.65 20170126 065214 27.97 2.68 20170126 065215 28.56 2.69 20170126 065216 28.42 2.68 20170126 065217 27.65 2.66 20170126 065218 26.81 2.64 20170126 065220 26.02 2.68 20170126 065221 25.34 2.72 20170126 065222 24.75 2.75 20170126 065223 23.95 2.76 20170126 065224 22.97 2.77 20170126 065225 22.22 2.79 20170126 065226 21.91 2.79 20170126 065227 21.74 2.79 20170126 065228 21.49 2.79 20170126 065229 21.01 2.80 20170126 065230 20.72 2.80 20170126 065231 20.82 2.74 20170126 065232 21.09 2.69 20170126 065234 20.89 2.68 20170126 065235 20.25 2.71 20170126 065236 19.70 2.72 20170126 065237 18.98 2.70 20170126 065238 18.28 2.69 20170126 065239 17.69 2.67 20170126 065240 17.50 2.67 20170126 065241 16.99 2.68 20170126 065242 16.03 2.67 20170126 065243 15.11 2.65 20170126 065245 14.62 2.62 20170126 065246 14.78 2.64 20170126 065247 14.93 2.68 20170126 065248 14.72 2.73 20170126 065249 14.06 2.79 20170126 065250 13.30 2.85 20170126 065251 13.58 2.85 20170126 065252 14.92 2.78 20170126 065253 15.82 2.73 20170126 065254 16.30 2.74 20170126 065255 16.75 2.75 20170126 065256 17.49 2.75 20170126 065257 18.84 2.76 20170126 065258 20.51 2.77 20170126 065259 22.22 2.78 20170126 065300 23.78 2.78 20170126 065301 25.28 2.79 20170126 145411 12.91 5.07 20170126 145412 12.89 5.07 20170126 145413 12.88 5.06 20170126 145414 12.84 5.06 20170126 145415 12.79 5.06 20170126 145416 12.73 5.05 20170126 145417 12.68 5.05 20170126 145418 12.62 5.05 20170126 145420 12.55 5.04 20170126 145421 12.47 5.04 20170126 145422 12.38 5.03 20170126 145423 12.31 5.03 20170126 145424 12.27 5.03 20170126 145425 12.23 5.03 20170126 145426 12.20 5.03 20170126 145427 12.17 5.04 20170126 145428 12.16 5.04 20170126 145429 12.14 5.04 20170126 145430 12.12 5.05 20170126 145431 12.10 5.05 20170126 145432 12.13 5.05 20170126 145433 12.17 5.06 20170126 145434 12.20 5.07 20170126 145435 12.24 5.08 20170126 145436 12.30 5.09 20170126 145437 12.37 5.09 20170126 145438 12.45 5.10 20170126 145439 12.52 5.11 20170126 145440 12.55 5.12 20170126 145441 12.57 5.13 20170126 145442 12.60 5.13 20170126 145443 12.62 5.14 20170126 145445 12.64 5.15 20170126 145446 12.66 5.16 20170126 145447 12.71 5.17 20170126 145448 12.76 5.17 20170126 145449 12.81 5.18 20170126 145450 12.83 5.19 20170126 145451 12.86 5.20 20170126 145452 12.88 5.20 20170126 145453 12.91 5.21 20170126 145454 12.93 5.22 20170126 145455 12.96 5.23 20170126 145456 12.99 5.23 20170126 145457 13.03 5.24 20170126 145458 13.05 5.25 20170126 145459 13.06 5.26 20170126 145500 13.09 5.27 20170126 145501 13.15 5.27 20170126 145502 13.21 5.28 20170126 145503 13.25 5.29 20170126 145504 13.28 5.30 20170126 145505 13.31 5.31 20170126 145506 13.40 5.32 20170126 145507 13.53 5.33 20170126 145509 13.65 5.33 20170126 145510 13.75 5.34 20170126 145511 13.84 5.34 20170126 145512 13.93 5.35 20170126 145513 14.04 5.34 20170126 145514 14.14 5.34 20170126 145515 14.24 5.34 20170126 145516 14.36 5.34 20170126 145517 14.48 5.34 20170126 145518 14.58 5.35 20170126 145519 14.69 5.36 20170126 145520 14.81 5.37 20170126 145521 14.92 5.40 20170126 145522 15.03 5.42 20170126 145523 15.13 5.45 20170126 145524 15.16 5.48 20170126 145525 15.20 5.51 20170126 145526 15.23 5.54 20170126 145527 15.24 5.57 20170126 145528 15.24 5.61 20170126 145529 15.23 5.65 20170126 145530 15.21 5.69 20170126 145531 15.18 5.73 20170126 145533 15.14 5.78 20170126 145534 15.11 5.82 20170126 145535 15.10 5.87 20170126 145536 15.02 5.92 20170126 145537 14.98 5.97 20170126 145538 14.95 6.01 20170126 145539 14.85 6.06 20170126 145540 14.78 6.10 20170126 145541 14.79 6.15 20170126 145542 14.91 6.19 20170126 145543 15.09 6.24 20170126 145544 15.24 6.28 20170126 145545 15.39 6.32 20170126 145546 15.61 6.36 20170126 145547 15.79 6.40 20170126 145548 15.94 6.44 20170126 145549 16.14 6.48 20170126 145550 16.38 6.51 20170126 145551 16.66 6.53 20170126 145552 17.00 6.56 20170126 145553 17.29 6.57 20170126 145554 17.64 6.58 20170126 145555 18.01 6.58 20170126 145557 18.36 6.57 20170126 145558 18.75 6.56 20170126 145559 18.88 6.49 20170126 145600 18.72 6.37 20170126 145601 18.60 6.26 20170126 145602 18.48 6.03 20170126 145603 18.27 5.78 20170126 145604 17.93 5.52 20170126 163316 10.28 4.77 20170126 163317 10.35 4.77 20170126 163318 10.43 4.77 20170126 163319 10.53 4.78 20170126 163321 10.62 4.78 20170126 163322 10.72 4.79 20170126 163323 10.81 4.79 20170126 163324 10.90 4.80 20170126 163325 10.97 4.80 20170126 163326 11.02 4.80 20170126 163327 11.06 4.80 20170126 163328 11.14 4.81 20170126 163329 11.21 4.81 20170126 163330 11.29 4.81 20170126 163331 11.35 4.82 20170126 163332 11.42 4.82 20170126 163333 11.48 4.82 20170126 163334 11.51 4.82 20170126 163335 11.54 4.82 20170126 163336 11.56 4.82 20170126 163337 11.58 4.82 20170126 163338 11.60 4.83 20170126 163339 11.63 4.83 20170126 163340 11.66 4.83 20170126 163341 11.69 4.83 20170126 163342 11.76 4.83 20170126 163343 11.83 4.83 20170126 163344 11.89 4.83 20170126 163345 11.95 4.84 20170126 163347 12.00 4.84 20170126 163348 12.04 4.84 20170126 163349 12.07 4.84 20170126 163350 12.10 4.84 20170126 163351 12.16 4.85 20170126 163352 12.26 4.85 20170126 163353 12.34 4.86 20170126 163354 12.42 4.86 20170126 163356 12.61 4.87 20170126 163357 12.70 4.88 20170126 163358 12.78 4.89 20170126 163359 12.87 4.89 20170126 163400 12.98 4.90 20170126 163401 13.08 4.91 20170126 163402 13.20 4.92 20170126 163403 13.29 4.92 20170126 163404 13.38 4.93 20170126 163405 13.47 4.93 20170126 163406 13.57 4.94 20170126 163407 13.65 4.95 20170126 163408 13.70 4.95 20170126 163409 13.75 4.95 20170126 163410 13.82 4.95 20170126 163412 13.87 4.95 20170126 163413 13.92 4.95 20170126 163414 13.98 4.95 20170126 163415 14.07 4.94 20170126 163416 14.14 4.94 20170126 163417 14.17 4.92 20170126 163418 14.17 4.91 20170126 163419 14.19 4.90 20170126 163420 14.20 4.88 20170126 163421 14.21 4.85 20170126 163422 14.22 4.83 20170126 163423 14.25 4.81 20170126 163424 14.28 4.78 20170126 163425 14.32 4.75 20170126 163426 14.36 4.71 20170126 163427 14.40 4.67 20170126 163428 14.42 4.62 20170126 163429 14.43 4.55 20170126 163430 14.44 4.49 20170126 163431 14.44 4.40 20170126 163432 14.44 4.28 20170126 163433 14.46 4.16 20170126 163434 14.49 3.99 20170126 163435 14.53 3.78 20170126 163437 14.57 3.55 20170126 163438 14.61 3.25 20170126 163439 14.64 2.91 20170126 163440 14.66 2.88 20170126 163441 14.67 3.12 20170126 163444 14.65 4.16 20170126 163446 14.64 4.47 20170126 163447 14.63 4.52 20170126 163448 14.64 4.55 20170126 163449 14.68 4.57 20170126 163450 14.72 4.58 20170126 163451 14.75 4.59 20170126 163452 14.76 4.59 20170126 163453 14.77 4.58 20170126 163454 14.78 4.58 20170126 163455 14.80 4.58 20170126 163456 14.82 4.57 20170126 163457 14.83 4.57 20170126 163458 14.84 4.57 20170126 163459 14.86 4.57 20170126 163500 14.88 4.57 20170126 163502 14.91 4.57 20170126 163504 14.96 4.57 20170126 163505 14.99 4.57 20170126 163506 15.01 4.57 20170126 163507 15.03 4.56 20170126 163508 15.03 4.57 20170126 163509 15.04 4.57 20170126 163510 15.05 4.57 20170126 163511 15.06 4.57 20170126 163512 15.08 4.57 20170126 163513 15.09 4.58 20170126 163514 15.10 4.58 20170126 163515 15.12 4.58 20170126 163516 15.14 4.59 20170126 163517 15.15 4.59 20170126 163518 15.15 4.59 20170126 163519 15.16 4.59 20170126 163520 15.17 4.59 20170126 163521 15.18 4.60 20170126 163522 15.18 4.60 20170126 163523 15.22 4.61 20170126 163524 15.26 4.61 20170126 163526 15.29 4.61 20170126 163527 15.31 4.60 20170126 163528 15.33 4.60 20170126 163529 15.33 4.60 20170126 163530 15.31 4.60 20170126 163531 15.29 4.60 20170126 163532 15.30 4.60 20170126 163533 15.32 4.59 20170126 163534 15.34 4.59 20170126 163535 15.34 4.59 20170126 163536 15.32 4.59 20170126 163537 15.30 4.59 20170126 163538 15.29 4.59 20170126 163539 15.29 4.58 20170126 163540 15.28 4.58 20170126 163541 15.26 4.58 20170126 163542 15.24 4.58 20170126 163543 15.22 4.57 20170126 163544 15.19 4.56 20170126 163545 15.16 4.55 20170126 163546 15.13 4.54 20170126 163547 15.11 4.53 20170126 163548 15.08 4.52 20170126 163549 15.07 4.51 20170126 163551 15.04 4.51 20170126 163552 15.03 4.51 20170126 163553 15.03 4.52 20170126 163554 15.04 4.52 20170126 163555 15.05 4.51 20170126 163556 15.06 4.50 20170126 163557 15.07 4.49 20170126 163558 15.05 4.49 20170126 163559 15.05 4.49 20170126 163600 15.04 4.49 20170126 163601 15.08 4.49 20170126 163602 15.13 4.48 20170126 163603 15.17 4.47 20170126 163604 15.20 4.47 20170126 163605 15.23 4.46 20170126 163606 15.25 4.46 20170126 163607 15.28 4.45 20170126 163608 15.30 4.44 20170126 163609 15.34 4.42 20170126 163610 15.41 4.41 20170126 163611 15.47 4.40 20170126 163612 15.54 4.39 20170126 163613 15.61 4.37 20170126 163615 15.69 4.35 20170126 163616 15.75 4.35 20170126 163617 15.81 4.34 20170126 163618 15.86 4.33 20170126 163619 15.91 4.33 20170126 163620 15.96 4.33 20170126 163621 16.01 4.32 20170126 163622 16.09 4.31 20170126 163623 16.15 4.30 20170126 163624 16.20 4.27 20170126 163625 16.25 4.24 20170126 163626 16.29 4.21 20170126 163627 16.27 4.18 20170126 163628 16.21 4.15 20170126 163629 16.17 4.14 20170126 163630 16.10 4.11 20170126 163631 16.05 4.09 20170126 163632 16.02 4.07 20170126 163633 16.00 4.05 20170126 163634 16.00 4.02 20170126 163635 15.95 3.99 20170126 163636 15.79 3.97 20170126 163637 15.66 3.94 20170126 163639 15.53 3.90 20170126 163640 15.43 3.87 20170126 163641 15.31 3.83 20170126 163642 15.19 3.80 20170126 163643 15.08 3.77 20170126 163644 14.99 3.74 20170126 163645 14.84 3.70 20170126 163646 14.68 3.65 20170126 163647 14.52 3.61 20170126 163648 14.35 3.57 20170126 163649 14.18 3.52 20170126 163650 14.02 3.48 20170126 163651 13.85 3.43 20170126 163652 13.69 3.38 20170126 163653 13.59 3.35 20170126 163654 13.51 3.31 20170126 163655 13.43 3.26 20170126 163656 13.37 3.23 20170126 163657 13.28 3.20 20170126 163658 13.19 3.16 20170126 163659 13.08 3.12 20170126 163700 12.98 3.09 20170126 163702 12.88 3.05 20170126 163703 12.85 3.03 20170126 163704 12.84 3.00 20170126 163705 12.81 2.97 20170126 163706 12.79 2.94 20170126 163707 12.81 2.91 20170126 163708 12.78 2.89 20170126 163709 12.74 2.86 20170126 163710 12.72 2.84 20170126 163711 12.72 2.82 20170126 163712 12.75 2.79 20170126 163713 12.73 2.75 20170126 163714 12.65 2.71 20170126 163715 12.56 2.67 20170126 163716 12.48 2.63 20170126 163717 12.39 2.59 20170126 163718 12.31 2.55 20170126 163719 12.22 2.51 20170126 163720 12.08 2.46 20170126 163721 11.93 2.43 20170126 163722 11.76 2.38 20170126 163723 11.60 2.34 20170126 163724 11.46 2.30 20170126 163726 11.33 2.26 20170126 163727 11.18 2.22 20170126 163728 11.05 2.17 20170126 163729 10.92 2.14 20170126 163730 10.80 2.11 20170126 163731 10.72 2.09 20170126 163732 10.65 2.06 20170126 163733 10.60 2.05 20170126 163734 10.57 2.03 20170126 163735 10.55 2.02 20170126 163736 10.56 2.01 20170126 163737 10.61 2.00 20170126 163738 10.76 1.99 20170126 163739 10.92 1.99 20170126 163740 11.04 1.99 20170126 163741 11.13 1.99 20170126 163742 11.22 1.99 20170126 163743 11.32 2.00 20170126 163744 11.42 2.00 20170126 163745 11.53 2.00 20170126 163746 11.65 1.99 20170126 163747 11.78 1.99 20170126 163749 11.92 1.98 20170126 163750 12.08 1.96 20170126 163751 12.24 1.94 20170126 163752 12.41 1.94 20170126 181410 5.72 1.74 20170126 181411 5.78 1.73 20170126 181412 5.88 1.72 20170126 181413 5.92 1.72 20170126 181414 5.89 1.71 20170126 181416 5.90 1.71 20170126 181417 5.76 1.71 20170126 181418 5.57 1.71 20170126 181419 5.40 1.71 20170126 181420 5.31 1.72 20170126 181421 5.21 1.72 20170126 181422 5.13 1.72 20170126 181423 5.03 1.72 20170126 181424 4.94 1.72 20170126 181425 4.87 1.72 20170126 181426 4.80 1.72 20170126 181427 4.76 1.72 20170126 181428 4.75 1.72 20170126 181429 4.80 1.72 20170126 181430 4.88 1.72 20170126 181431 4.92 1.72 20170126 181432 5.01 1.71 20170126 181433 5.11 1.71 20170126 181434 5.17 1.70 20170126 181435 5.30 1.70 20170126 181436 5.33 1.69 20170126 181437 5.29 1.69 20170126 181438 5.28 1.69 20170126 181439 5.25 1.69 20170126 181440 5.20 1.69 20170126 181442 5.12 1.69 20170126 181443 5.07 1.68 20170126 181444 5.03 1.68 20170126 181445 5.02 1.68 20170126 181446 5.14 1.68 20170126 181447 5.31 1.68 20170126 181448 5.44 1.69 20170126 181449 5.56 1.69 20170126 181450 5.63 1.69 20170126 181451 5.73 1.69 20170126 181452 5.83 1.69 20170126 181453 5.93 1.69 20170126 181454 5.96 1.69 20170126 181455 5.95 1.69 20170126 181456 5.96 1.68 20170126 181457 5.97 1.68 20170126 181458 5.98 1.68 20170126 181459 5.97 1.68 20170126 181500 5.92 1.67 20170126 181501 5.90 1.67 20170126 181502 6.02 1.67 20170126 181503 6.23 1.67 20170126 181504 6.45 1.67 20170126 181505 6.62 1.67 20170126 181507 6.78 1.67 20170126 181508 6.93 1.68 20170126 181509 7.06 1.68 20170126 181510 7.19 1.68 20170126 181511 7.28 1.68 20170126 181512 7.32 1.68 20170126 181513 7.40 1.69 20170126 181514 7.47 1.69 20170126 181515 7.57 1.69 20170126 181516 7.69 1.69 20170126 181517 7.82 1.70 20170126 181518 7.96 1.70 20170126 181519 7.98 1.70 20170126 181520 7.24 1.68 20170126 181521 6.46 1.66 20170126 181522 5.57 1.64 20170126 181523 4.51 1.62 20170126 181524 3.38 1.60 20170126 181525 2.44 1.59 20170126 181526 2.64 1.59 20170126 181527 3.99 1.60 20170126 181528 5.43 1.63 20170126 181529 6.72 1.67 20170126 181531 7.84 1.72 20170126 181532 8.78 1.78 20170126 181533 9.60 1.83 20170126 181534 10.31 1.88 20170126 181535 10.91 1.89 20170126 181536 11.41 1.90 20170126 181537 11.37 1.87 20170126 181538 10.87 1.79 20170126 181539 10.37 1.71 20170126 181540 9.90 1.65 20170126 181541 9.45 1.60 20170126 181542 9.01 1.55 20170126 181543 8.58 1.52 20170126 181544 8.17 1.49 20170126 181545 7.81 1.46 20170126 181546 7.64 1.45 20170126 181547 7.48 1.45 20170126 181548 7.31 1.44 20170126 181549 7.14 1.44 20170126 181550 6.96 1.44 20170126 181551 6.78 1.45 20170126 181552 6.58 1.46 20170126 181553 6.38 1.46 20170126 181554 6.25 1.47 20170126 181556 6.16 1.48 20170126 181557 6.10 1.49 20170126 181558 6.03 1.49 20170126 181559 5.93 1.50 20170126 181600 5.82 1.50 20170126 181601 5.68 1.49 20170126 181602 5.54 1.48 20170126 181603 5.47 1.47 20170126 181604 5.44 1.47 20170126 181605 5.41 1.46 20170126 181606 5.35 1.45 20170126 181607 5.26 1.44 20170127 025958 8.72 1.61 20170127 025959 8.43 1.70 20170127 030000 7.98 1.77 20170127 030001 8.08 1.81 20170127 030003 8.48 1.85 20170127 030004 8.17 1.89 20170127 030005 8.18 1.96 20170127 030006 8.50 2.03 20170127 030007 9.08 2.11 20170127 030008 9.64 2.16 20170127 030009 9.92 2.22 20170127 030011 9.16 2.38 20170127 030012 10.02 2.36 20170127 030013 11.24 2.32 20170127 030014 12.13 2.31 20170127 030015 12.19 2.35 20170127 030016 12.14 2.40 20170127 030017 12.22 2.42 20170127 030018 11.52 2.42 20170127 030020 10.87 2.42 20170127 030021 10.56 2.41 20170127 030022 10.81 2.43 20170127 030023 11.08 2.45 20170127 030024 10.97 2.50 20170127 030025 10.78 2.54 20170127 030026 10.58 2.57 20170127 030027 9.91 2.53 20170127 030028 9.29 2.48 20170127 030029 8.75 2.46 20170127 030030 8.54 2.50 20170127 030031 8.38 2.54 20170127 030032 7.93 2.59 20170127 030033 6.84 2.61 20170127 030034 6.12 2.63 20170127 030035 6.60 2.46 20170127 030036 7.40 2.10 20170127 030037 8.23 1.62 20170127 030038 8.08 1.77 20170127 030039 7.69 2.17 20170127 030040 7.37 2.59 20170127 030041 7.97 2.61 20170127 030042 8.65 2.62 20170127 030043 9.16 2.63 20170127 030045 9.33 2.63 20170127 030046 9.49 2.62 20170127 030047 9.64 2.62 20170127 030048 9.97 2.61 20170127 030049 10.38 2.61 20170127 030050 10.72 2.63 20170127 030051 11.17 2.64 20170127 030052 11.49 2.64 20170127 030053 11.57 2.61 20170127 030054 11.71 2.59 20170127 030055 11.58 2.61 20170127 030056 11.46 2.67 20170127 030057 11.34 2.71 20170127 030058 11.12 2.70 20170127 030059 10.80 2.68 20170127 030100 10.43 2.66 20170127 030101 10.20 2.68 20170127 030102 9.93 2.72 20170127 030103 9.89 2.76 20170127 030104 10.33 2.75 20170127 030105 10.87 2.74 20170127 030106 10.71 2.72 20170127 030107 10.08 2.70 20170127 030108 9.67 2.68 20170127 030109 9.57 2.66 20170127 030111 9.68 2.63 20170127 030112 9.75 2.61 20170127 030113 9.81 2.59 20170127 030114 9.63 2.56 20170127 043715 38.79 3.07 20170127 043716 31.67 3.58 20170127 043717 24.51 4.18 20170127 043718 20.10 4.51 20170127 043719 17.71 4.68 20170127 043720 18.17 4.83 20170127 043721 22.13 4.94 20170127 043723 27.38 5.03 20170127 043724 32.13 5.10 20170127 043725 33.31 5.13 20170127 043726 34.75 5.13 20170127 043727 36.58 5.15 20170127 043728 38.94 5.19 20170127 043729 41.38 5.26 20170127 043730 43.82 5.48 20170127 043731 46.16 5.75 20170127 043732 49.60 6.12 20170127 043733 50.82 6.40 20170127 043734 50.44 6.59 20170127 043735 49.79 6.77 20170127 043736 49.62 7.01 20170127 043737 49.39 7.23 20170127 043738 49.18 7.45 20170127 043739 48.95 7.52 20170127 043740 49.13 7.61 20170127 043741 49.38 7.70 20170127 043742 48.57 7.72 20170127 043743 48.04 7.77 20170127 043744 47.34 7.76 20170127 043746 46.56 7.71 20170127 043747 45.90 7.67 20170127 043748 45.59 7.65 20170127 043749 45.23 7.61 20170127 043750 44.72 7.58 20170127 043751 43.37 7.52 20170127 043752 42.36 7.52 20170127 043753 41.59 7.53 20170127 043754 40.92 7.55 20170127 043755 40.25 7.58 20170127 043756 39.05 7.54 20170127 043757 37.50 7.43 20170127 043758 36.34 7.39 20170127 043759 35.55 7.40 20170127 043800 35.05 7.41 20170127 043801 34.70 7.39 20170127 043802 34.12 7.41 20170127 043803 33.34 7.42 20170127 043804 32.36 7.36 20170127 043805 32.18 7.19 20170127 043806 32.07 7.04 20170127 043807 31.80 6.96 20170127 043808 30.74 6.91 20170127 043810 29.67 6.87 20170127 043811 28.99 6.79 20170127 043812 28.88 6.70 20170127 043813 28.74 6.64 20170127 043814 28.82 6.57 20170127 043815 28.78 6.48 20170127 043816 28.75 6.40 20170127 043817 27.97 6.32 20170127 043818 27.37 6.23 20170127 043819 27.11 6.12 20170127 043820 27.16 6.02 20170127 043821 26.85 5.92 20170127 043822 26.17 5.83 20170127 043823 25.87 5.80 20170127 043824 25.54 5.76 20170127 043825 25.24 5.73 20170127 043826 24.94 5.69 20170127 043827 24.53 5.61 20170127 043828 24.59 5.58 20170127 043829 24.77 5.57 20170127 043830 24.80 5.57 20170127 043831 24.20 5.53 20170127 043832 23.70 5.51 20170127 043834 23.38 5.50 20170127 043835 23.44 5.49 20170127 043836 23.41 5.49 20170127 043837 23.26 5.49 20170127 043838 23.05 5.48 20170127 043839 23.05 5.48 20170127 043840 22.80 5.48 20170127 043841 22.09 5.47 20170127 043842 21.57 5.44 20170127 043843 22.15 5.37 20170127 043844 22.81 5.30 20170127 043845 23.02 5.27 20170127 043846 22.62 5.31 20170127 043847 22.35 5.37 20170127 043848 22.44 5.42 20170127 043849 22.88 5.44 20170127 043850 23.16 5.41 20170127 043851 22.75 5.39 20170127 043852 22.14 5.35 20170127 043853 21.69 5.33 20170127 043854 21.43 5.30 20170127 043855 20.92 5.28 20170127 043856 20.25 5.25 20170127 043858 20.35 5.22 20170127 043859 20.76 5.22 20170127 043900 20.92 5.22 20170127 043901 20.68 5.21 20170127 043902 20.54 5.21 20170127 043903 20.34 5.21 20170127 043904 20.00 5.20 20170127 043905 19.54 5.20 20170127 043906 19.07 5.14 20170127 043907 18.83 5.09 20170127 043908 18.67 5.05 20170127 043909 18.75 5.07 20170127 043910 18.60 5.08 20170127 061755 29.80 4.61 20170127 061756 29.76 4.70 20170127 061758 32.20 4.60 20170127 061759 34.58 4.27 20170127 061802 35.73 3.41 20170127 061803 33.76 2.80 20170127 061804 31.66 2.17 20170127 061805 29.49 1.57 20170127 061806 27.33 0.95 20170127 061807 24.48 0.43 20170127 061808 21.52 0.16 20170127 061809 19.13 -0.12 20170127 061810 18.06 -0.21 20170127 061811 17.03 -0.22 20170127 061812 15.65 -0.25 20170127 061813 13.98 -0.13 20170127 061814 12.37 0.00 20170127 061815 10.55 0.13 20170127 061816 8.71 0.44 20170127 061817 6.69 0.75 20170127 061818 5.25 1.08 20170127 061819 5.31 1.43 20170127 061820 5.53 1.73 20170127 061821 6.04 2.01 20170127 061822 6.91 2.29 20170127 061823 7.86 2.60 20170127 061825 8.70 2.98 20170127 061826 9.47 3.34 20170127 061827 10.26 3.70 20170127 061828 11.16 3.87 20170127 061829 12.13 4.01 20170127 061830 13.01 4.17 20170127 061831 13.76 4.31 20170127 061832 14.48 4.41 20170127 061833 15.26 4.54 20170127 061834 15.45 4.69 20170127 061835 15.48 4.81 20170127 061836 15.99 4.95 20170127 061837 16.78 5.05 20170127 061838 17.49 5.16 20170127 061839 18.11 5.26 20170127 061840 18.88 5.32 20170127 061841 19.87 5.39 20170127 061842 20.39 5.50 20170127 061843 20.73 5.58 20170127 061844 20.99 5.63 20170127 061845 20.94 5.59 20170127 061846 20.86 5.55 20170127 061847 20.75 5.52 20170127 061849 20.67 5.49 20170127 061850 20.59 5.46 20170127 061851 20.03 5.44 20170127 061852 19.30 5.42 20170127 061853 18.77 5.41 20170127 061854 19.32 5.49 20170127 061855 20.08 5.57 20170127 061856 20.84 5.64 20170127 061857 21.60 5.81 20170127 061858 22.34 6.00 20170127 061859 23.07 6.16 20170127 061900 23.59 6.25 20170127 061901 23.89 6.36 20170127 061902 23.98 6.43 20170127 061903 24.05 6.44 20170127 061904 24.27 6.43 20170127 061905 24.67 6.45 20170127 061906 25.11 6.47 20170127 061907 25.52 6.45 20170127 061908 25.70 6.42 20170127 061909 25.73 6.40 20170127 061910 25.44 6.37 20170127 061911 24.84 6.26 20170127 061913 24.41 6.16 20170127 061914 24.07 6.04 20170127 061915 23.55 5.93 20170127 061916 22.90 5.84 20170127 061917 21.86 5.74 20170127 061918 20.89 5.64 20170127 061919 20.27 5.54 20170127 061920 20.16 5.50 20170127 061921 20.10 5.47 20170127 061922 19.88 5.44 20170127 061923 19.57 5.40 20170127 061924 19.27 5.34 20170127 061925 19.13 5.29 20170127 061926 19.46 5.25 20170127 061927 19.81 5.21 20170127 061928 19.73 5.20 20170127 061929 19.34 5.24 20170127 061930 19.19 5.27 20170127 061931 19.15 5.22 20170127 061932 19.15 5.14 20170127 061933 19.25 5.06 20170127 061934 19.72 5.01 20170127 061935 20.18 4.99 20170127 061937 20.50 4.96 20170127 061938 20.34 4.90 20170127 061939 20.35 4.83 20170127 061940 20.46 4.73 20170127 061941 20.60 4.64 20170127 061942 20.81 4.58 20170127 061943 21.01 4.55 20170127 061944 21.19 4.52 20170127 061945 21.34 4.48 20170127 061946 21.62 4.52 20170127 061947 21.75 4.57 20170127 061948 22.11 4.61 20170127 061949 23.07 4.65 20170127 061950 23.95 4.69 20170127 061951 24.81 4.72 20170127 061952 25.86 4.73 20170127 061953 27.05 4.77 20170127 061954 27.34 4.74 20170127 061955 27.01 4.66 20170127 061956 26.76 4.58 20170127 061957 27.24 4.61 20170127 061958 27.62 4.62 20170127 061959 27.75 4.62 20170127 062000 27.47 4.58 20170127 062002 27.38 4.54 20170127 062003 27.35 4.47 20170127 062004 27.10 4.33 20170127 062005 26.78 4.17 20170127 062006 26.26 3.90 20170127 062007 25.70 3.55 20170127 062011 20.96 2.22 20170127 062012 20.29 2.21 20170127 062013 19.44 2.19 20170127 062014 18.76 2.17 20170127 062015 18.21 2.14 20170127 062016 17.47 2.13 20170127 062017 16.55 2.11 20170127 062018 15.38 2.07 20170127 062019 14.41 2.04 20170127 062020 13.95 2.05 20170127 062021 13.69 2.06 20170127 062022 13.43 2.07 20170127 062023 12.23 2.04 20170127 062024 11.24 2.03 20170127 062026 10.62 2.03 20170127 062027 10.47 2.04 20170127 062028 10.29 2.02 20170127 062029 10.00 1.99 20170127 062030 9.57 1.94 20170127 062031 9.18 1.88 20170127 062032 8.96 1.87 20170127 062033 8.53 1.88 20170127 062034 7.96 1.89 20170127 062035 6.61 1.85 20170127 062036 5.25 1.80 20170127 062037 4.22 1.71 20170127 062038 4.17 1.60 20170127 062039 4.43 1.51 20170127 062040 4.59 1.41 20170127 062041 4.83 1.28 20170127 062042 5.74 1.12 20170127 062043 6.65 1.01 20170127 062044 7.42 0.90 20170127 062045 8.19 0.80 20170127 062046 7.53 0.88 20170127 062047 7.01 0.96 20170127 062048 6.72 1.04 20170127 062049 6.55 1.06 20170127 062051 6.38 1.08 20170127 062052 6.26 1.15 20170127 062053 5.96 1.25 20170127 062054 5.64 1.36 20170127 062055 4.87 1.46 20170127 062056 3.98 1.56 20170127 062057 3.26 1.67 20170127 062058 2.30 1.76 20170127 062059 1.53 1.87 20170127 062100 0.92 1.97 20170127 062101 0.64 2.06 20170127 062102 0.42 2.16 20170127 062103 0.78 2.22 20170127 062104 1.53 2.27 20170127 062105 2.00 2.32 20170127 062106 2.07 2.35 20170127 062107 2.14 2.36 20170127 062108 2.46 2.39 20170127 062109 2.22 2.39 20170127 062110 2.12 2.39 20170127 062111 2.31 2.39 20170127 062112 2.59 2.45 20170127 062113 2.71 2.49 20170127 062114 2.60 2.51 20170127 062116 2.43 2.52 20170127 062117 2.55 2.55 20170127 062118 2.74 2.58 20170127 062119 3.16 2.60 20170127 062120 3.65 2.61 20170127 062121 4.33 2.59 20170127 062122 4.83 2.58 20170127 062123 5.61 2.60 20170127 062124 6.76 2.67 20170127 062125 8.00 2.74 20170127 062126 9.31 2.79 20170127 062127 10.28 2.83 20170127 062128 11.19 2.84 20170127 062129 11.81 2.87 20170127 062130 12.54 2.91 20170127 062131 13.32 2.96 20170127 062132 14.22 2.97 20170127 062133 14.86 2.97 20170127 062134 15.22 2.98 20170127 062135 13.65 2.98 20170127 062136 13.03 2.98 20170127 062137 14.60 2.96 20170127 062138 15.55 2.90 20170127 062139 16.63 2.85 20170127 062140 18.14 2.88 20170127 062142 19.45 2.94 20170127 062143 20.79 3.01 20170127 075826 10.25 0.71 20170127 075827 11.32 0.84 20170127 075829 13.84 1.14 20170127 075851 14.96 1.88 20170127 075852 13.40 1.71 20170127 075854 11.92 1.54 20170127 075855 11.67 1.54 20170127 075856 11.42 1.54 20170127 075857 10.97 1.53 20170127 075858 11.17 1.54 20170127 075859 11.77 1.55 20170127 075901 12.50 1.56 20170127 075902 12.98 1.57 20170127 075903 13.30 1.59 20170127 075904 13.72 1.63 20170127 075905 14.00 1.63 20170127 075906 14.05 1.64 20170127 075907 13.90 1.64 20170127 075908 14.00 1.63 20170127 075909 14.31 1.64 20170127 075910 14.44 1.63 20170127 075911 14.17 1.60 20170127 075912 13.72 1.55 20170127 075913 13.58 1.55 20170127 075914 13.88 1.59 20170127 075915 14.33 1.63 20170127 075916 14.97 1.63 20170127 075917 15.58 1.64 20170127 075918 16.24 1.67 20170127 075919 17.00 1.70 20170127 075920 17.67 1.71 20170127 075921 17.76 1.70 20170127 075922 16.72 1.68 20170127 075923 15.71 1.66 20170127 075925 14.92 1.63 20170127 075926 14.11 1.63 20170127 075927 12.92 1.65 20170127 075945 17.82 1.42 20170127 075946 18.29 1.44 20170127 075947 18.02 1.45 20170127 075949 16.77 1.46 20170127 075950 15.62 1.47 20170127 075951 14.14 1.45 20170127 075952 12.19 1.40 20170127 075953 10.48 1.35 20170127 075954 9.22 1.34 20170127 075955 8.31 1.33 20170127 075956 7.45 1.29 20170127 075957 6.30 1.19 20170127 075958 5.33 1.10 20170127 075959 4.59 1.03 20170127 080000 4.22 0.97 20170127 080001 4.19 0.92 20170127 080002 4.16 0.91 20170127 080003 3.83 0.92 20170127 080004 3.38 0.91 20170127 080005 3.72 0.92 20170127 080006 4.82 0.95 20170127 080007 6.35 0.99 20170127 080008 7.39 1.01 20170127 080009 8.23 1.02 20170127 080010 8.83 1.01 20170127 080011 9.53 0.99 20170127 080013 10.34 0.95 20170127 080014 11.21 0.91 20170127 080015 12.11 0.90 20170127 080016 13.01 0.92 20170127 080017 13.53 0.92 20170127 080018 13.67 0.86 20170127 080019 13.69 0.82 20170127 080020 14.02 0.85 20170127 080021 14.44 0.89 20170127 080022 14.90 0.92 20170127 080023 14.62 0.88 20170127 080024 14.34 0.82 20170127 080025 13.98 0.77 20170127 080026 13.28 0.74 20170127 080027 12.46 0.74 20170127 080028 11.83 0.74 20170127 080029 11.53 0.73 20170127 080030 11.33 0.73 20170127 080031 10.94 0.73 20170127 080032 10.43 0.72 20170127 080033 9.86 0.71 20170127 080034 9.37 0.72 20170127 080035 9.06 0.72 20170127 080037 8.72 0.72 20170127 080038 8.25 0.70 20170127 080039 7.84 0.67 20170127 080040 7.99 0.63 20170127 080041 8.65 0.60 20170127 080042 9.30 0.58 20170127 080043 9.67 0.58 20170127 080044 9.96 0.58 20170127 080045 10.37 0.58 20170127 080046 10.78 0.52 20170127 080047 11.07 0.48 20170127 080048 11.48 0.45 20170127 080049 12.87 0.46 20170127 080050 14.24 0.47 20170127 080051 15.51 0.48 20170127 080052 16.76 0.50 20170127 080053 18.16 0.50 20170127 080054 19.67 0.51 20170127 080055 21.13 0.52 20170127 080056 22.47 0.53 20170127 080057 23.13 0.55 20170127 080058 23.76 0.55 20170127 080059 24.47 0.53 20170127 080100 25.03 0.51 20170127 080102 25.70 0.49 20170127 080103 26.05 0.44 20170127 080104 25.86 0.38 20170127 080105 25.64 0.31 20170127 080106 26.03 0.27 20170127 080107 26.61 0.25 20170127 080108 27.14 0.24 20170127 142009 14.49 5.08 20170127 142010 14.52 5.11 20170127 142011 14.56 5.14 20170127 142012 14.61 5.17 20170127 142013 14.66 5.20 20170127 142014 14.72 5.23 20170127 142015 14.76 5.25 20170127 142016 14.81 5.28 20170127 142017 14.84 5.31 20170127 142018 14.88 5.33 20170127 142019 14.93 5.36 20170127 142020 14.98 5.39 20170127 142021 14.99 5.42 20170127 142022 15.01 5.44 20170127 142023 15.06 5.47 20170127 142024 15.12 5.50 20170127 142025 15.18 5.53 20170127 142027 15.21 5.55 20170127 142028 15.25 5.58 20170127 142029 15.30 5.61 20170127 142030 15.35 5.64 20170127 142031 15.41 5.68 20170127 142032 15.46 5.71 20170127 142033 15.53 5.74 20170127 142034 15.60 5.78 20170127 142035 15.68 5.81 20170127 142036 15.77 5.85 20170127 142037 15.85 5.88 20170127 142038 15.91 5.92 20170127 142039 15.98 5.96 20170127 142040 16.04 5.99 20170127 142041 16.11 6.02 20170127 142042 16.19 6.06 20170127 142043 16.23 6.09 20170127 142044 16.28 6.12 20170127 142045 16.32 6.15 20170127 142046 16.35 6.18 20170127 142047 16.38 6.20 20170127 142048 16.42 6.22 20170127 142049 16.44 6.24 20170127 142050 16.45 6.26 20170127 142051 16.49 6.29 20170127 142053 16.55 6.30 20170127 142054 16.60 6.32 20170127 142055 16.64 6.33 20170127 142056 16.66 6.34 20170127 142057 16.68 6.36 20170127 142058 16.70 6.36 20170127 142059 16.73 6.37 20170127 142100 16.75 6.37 20170127 142101 16.69 6.37 20170127 142102 16.62 6.36 20170127 142103 16.56 6.35 20170127 142104 16.50 6.34 20170127 142105 16.43 6.33 20170127 142106 16.34 6.31 20170127 142107 16.24 6.29 20170127 142108 16.14 6.26 20170127 142109 16.01 6.23 20170127 142110 15.88 6.20 20170127 142111 15.74 6.17 20170127 142112 15.61 6.14 20170127 142113 15.46 6.10 20170127 142114 15.30 6.07 20170127 142115 15.17 6.04 20170127 142116 15.03 6.01 20170127 142117 14.90 5.97 20170127 142119 14.75 5.94 20170127 142120 14.59 5.90 20170127 142121 14.45 5.87 20170127 142122 14.32 5.85 20170127 142123 14.18 5.82 20170127 142124 14.05 5.79 20170127 142125 13.92 5.77 20170127 142126 13.77 5.75 20170127 142127 13.58 5.72 20170127 142128 13.39 5.69 20170127 142129 13.19 5.66 20170127 142130 12.97 5.63 20170127 142131 12.76 5.61 20170127 142132 12.52 5.57 20170127 142133 12.29 5.54 20170127 142134 12.03 5.51 20170127 142135 11.77 5.48 20170127 142136 11.49 5.46 20170127 142137 11.22 5.43 20170127 142138 10.89 5.41 20170127 142139 10.60 5.40 20170127 142140 10.33 5.38 20170127 142141 10.05 5.36 20170127 142142 9.81 5.35 20170127 142143 9.55 5.34 20170127 142145 9.31 5.33 20170127 142146 9.09 5.33 20170127 142223 7.20 5.86 20170127 142224 7.34 5.89 20170127 142232 8.75 6.13 20170127 142233 8.93 6.16 20170127 142235 9.10 6.18 20170127 142236 9.27 6.20 20170127 142237 9.44 6.22 20170127 142238 9.61 6.24 20170127 142239 9.78 6.27 20170127 142240 9.96 6.29 20170127 142241 10.13 6.32 20170127 142242 10.29 6.34 20170127 142243 10.45 6.37 20170127 142244 10.64 6.39 20170127 142245 10.83 6.42 20170127 142246 11.02 6.45 20170127 142247 11.20 6.47 20170127 142248 11.39 6.50 20170127 142249 11.57 6.53 20170127 142250 11.75 6.55 20170127 142251 11.93 6.58 20170127 142252 12.12 6.60 20170127 142253 12.31 6.63 20170127 142254 12.50 6.66 20170127 142255 12.70 6.69 20170127 142256 12.90 6.72 20170127 142257 13.10 6.75 20170127 142259 13.27 6.78 20170127 142300 13.44 6.81 20170127 142301 13.61 6.84 20170127 142302 13.78 6.87 20170127 142303 13.94 6.90 20170127 142304 14.10 6.93 20170127 142305 14.25 6.96 20170127 142306 14.42 6.99 20170127 142307 14.59 7.03 20170127 142308 14.75 7.06 20170127 142309 14.92 7.09 20170127 142310 15.11 7.12 20170127 142311 15.31 7.15 20170127 142312 15.52 7.19 20170127 142313 15.75 7.23 20170127 142314 15.98 7.26 20170127 142315 16.21 7.30 20170127 142316 16.40 7.34 20170127 142317 16.59 7.38 20170127 142318 16.77 7.43 20170127 142319 16.96 7.47 20170127 142320 17.16 7.52 20170127 142321 17.38 7.57 20170127 142322 17.60 7.63 20170127 142324 17.84 7.69 20170127 142325 18.06 7.75 20170127 142326 18.30 7.82 20170127 142327 18.55 7.89 20170127 142328 18.84 7.96 20170127 142329 19.13 8.03 20170127 142330 19.41 8.11 20170127 142331 19.68 8.17 20170127 142332 19.96 8.24 20170127 142333 20.24 8.31 20170127 142334 20.49 8.36 20170127 142335 20.75 8.42 20170127 142336 20.95 8.46 20170127 142337 21.15 8.50 20170127 142338 21.37 8.53 20170127 142339 21.58 8.55 20170127 142340 21.78 8.56 20170127 142341 21.93 8.56 20170127 142342 22.07 8.55 20170127 142343 22.20 8.54 20170127 142344 22.27 8.52 20170127 142345 22.29 8.49 20170127 142346 22.33 8.47 20170127 142348 22.35 8.43 20170127 142349 22.38 8.40 20170127 142350 22.42 8.36 20170127 142351 22.45 8.33 20170127 142352 22.49 8.29 20170127 142354 22.55 8.23 20170127 142355 22.57 8.20 20170127 142356 22.51 8.15 20170127 142357 22.46 8.11 20170127 142358 22.41 8.07 20170127 142359 22.35 8.02 20170127 142400 22.30 7.98 20170127 142401 22.25 7.94 20170127 142402 22.14 7.90 20170127 142403 21.99 7.85 20170127 142404 21.84 7.80 20170127 142405 21.67 7.75 20170127 142406 21.48 7.70 20170127 142407 21.28 7.64 20170127 142408 21.07 7.58 20170127 142409 20.82 7.52 20170127 142410 20.61 7.46 20170127 142412 20.50 7.41 20170127 142413 20.39 7.35 20170127 142415 20.07 7.25 20170127 142416 20.00 7.21 20170127 142417 19.84 7.15 20170127 142418 19.72 7.08 20170127 142419 19.62 7.02 20170127 142420 19.57 6.95 20170127 142421 19.62 6.89 20170127 142422 19.63 6.81 20170127 142424 19.68 6.63 20170127 142425 19.78 6.52 20170127 142426 19.90 6.38 20170127 142427 20.10 6.24 20170127 142428 20.02 6.07 20170127 142431 19.59 5.53 20170127 142432 19.52 5.35 20170127 142433 19.51 5.18 20170127 142434 19.47 5.01 20170127 142436 19.49 4.84 20170127 160234 8.37 3.65 20170127 160235 8.37 3.64 20170127 160236 8.37 3.64 20170127 160238 8.41 3.63 20170127 160239 8.48 3.63 20170127 160240 8.57 3.62 20170127 160241 8.67 3.62 20170127 160242 8.77 3.62 20170127 160243 8.86 3.61 20170127 160244 8.96 3.61 20170127 160245 9.05 3.61 20170127 160246 9.10 3.61 20170127 160247 9.09 3.60 20170127 160248 9.10 3.60 20170127 160249 9.09 3.59 20170127 160250 9.07 3.59 20170127 160251 9.06 3.58 20170127 160252 9.07 3.57 20170127 160253 9.10 3.57 20170127 160254 9.14 3.56 20170127 160255 9.03 3.55 20170127 160256 8.92 3.54 20170127 160257 8.81 3.53 20170127 160258 8.72 3.52 20170127 160259 8.62 3.51 20170127 160300 8.52 3.49 20170127 160301 8.40 3.48 20170127 160303 8.29 3.47 20170127 160304 8.28 3.46 20170127 160305 8.32 3.45 20170127 160306 8.37 3.44 20170127 160307 8.39 3.42 20170127 160308 8.39 3.41 20170127 160309 8.39 3.40 20170127 160310 8.39 3.39 20170127 160311 8.38 3.37 20170127 160312 8.46 3.37 20170127 160313 8.63 3.36 20170127 160314 8.80 3.35 20170127 160315 8.96 3.35 20170127 160316 9.10 3.35 20170127 160317 9.24 3.34 20170127 160318 9.42 3.34 20170127 160319 9.60 3.33 20170127 160320 9.76 3.33 20170127 160321 9.81 3.32 20170127 160322 9.87 3.31 20170127 160323 9.94 3.30 20170127 160324 10.04 3.29 20170127 160325 10.14 3.28 20170127 160326 10.23 3.27 20170127 160328 10.33 3.25 20170127 160329 10.44 3.24 20170127 160330 10.40 3.20 20170127 160331 10.34 3.17 20170127 160332 10.30 3.14 20170127 160333 10.24 3.09 20170127 160334 10.19 3.05 20170127 160335 10.16 3.00 20170127 160336 10.12 2.93 20170127 160337 10.10 2.87 20170127 160338 10.02 2.76 20170127 160339 9.86 2.59 20170127 160340 9.69 2.43 20170127 160341 9.49 2.12 20170127 160342 9.28 1.75 20170127 160346 8.40 1.12 20170127 160347 7.96 1.14 20170127 160348 7.54 1.17 20170127 160349 7.13 1.13 20170127 160350 6.72 0.98 20170127 160401 7.50 2.28 20170127 160403 8.43 2.61 20170127 160404 8.71 2.75 20170127 160405 8.74 2.83 20170127 160406 8.76 2.89 20170127 160407 8.78 2.92 20170127 160408 8.76 2.93 20170127 160409 8.72 2.93 20170127 160410 8.70 2.93 20170127 160411 8.66 2.93 20170127 160412 8.64 2.93 20170127 160413 8.70 2.92 20170127 160414 8.73 2.91 20170127 160415 8.75 2.91 20170127 160417 8.75 2.91 20170127 160418 8.75 2.90 20170127 160419 8.76 2.90 20170127 160420 8.76 2.89 20170127 160421 8.76 2.88 20170127 160422 8.75 2.88 20170127 160423 8.75 2.87 20170127 160424 8.74 2.86 20170127 160425 8.77 2.85 20170127 160426 8.80 2.85 20170127 160427 8.83 2.84 20170127 160428 8.86 2.83 20170127 160429 8.87 2.82 20170127 160430 8.87 2.81 20170127 160431 8.88 2.80 20170127 160432 8.89 2.78 20170127 160433 8.90 2.77 20170127 160434 8.90 2.76 20170127 160435 8.90 2.75 20170127 160436 8.86 2.74 20170127 160437 8.84 2.72 20170127 160438 8.84 2.71 20170127 160439 8.90 2.68 20170127 160441 8.98 2.65 20170127 160442 9.04 2.63 20170127 160443 9.08 2.63 20170127 160444 9.12 2.63 20170127 160445 9.17 2.62 20170127 160446 9.22 2.60 20170127 160447 9.28 2.58 20170127 160448 9.29 2.55 20170127 160449 9.28 2.52 20170127 160450 9.28 2.49 20170127 160451 9.30 2.44 20170127 160452 9.33 2.39 20170127 160453 9.35 2.33 20170127 160454 9.35 2.27 20170127 160455 9.34 2.21 20170127 160456 9.12 2.10 20170127 160458 8.29 1.83 20170127 160459 7.82 1.63 20170127 160502 6.36 0.92 20170127 160503 5.89 0.70 20170127 160505 5.41 0.47 20170127 160506 5.40 0.41 20170127 160507 5.41 0.33 20170127 174211 14.02 3.14 20170127 174212 13.98 3.14 20170127 174214 13.94 3.13 20170127 174215 13.91 3.11 20170127 174216 13.86 3.08 20170127 174217 13.82 3.05 20170127 174218 13.76 3.02 20170127 174219 13.70 3.00 20170127 174220 13.64 2.97 20170127 174221 13.57 2.95 20170127 174222 13.51 2.93 20170127 174223 13.46 2.91 20170127 174224 13.43 2.90 20170127 174225 13.40 2.88 20170127 174226 13.35 2.86 20170127 174227 13.28 2.84 20170127 174228 13.20 2.82 20170127 174229 13.14 2.80 20170127 174230 13.09 2.79 20170127 174231 13.05 2.78 20170127 174232 13.02 2.76 20170127 174233 12.99 2.75 20170127 174234 12.97 2.74 20170127 174235 12.95 2.73 20170127 174236 12.92 2.72 20170127 174237 12.89 2.71 20170127 174238 12.84 2.69 20170127 174240 12.79 2.68 20170127 174241 12.81 2.67 20170127 174242 12.82 2.66 20170127 174243 12.82 2.65 20170127 174244 12.81 2.64 20170127 174245 12.80 2.63 20170127 174246 12.79 2.62 20170127 174247 12.76 2.61 20170127 174248 12.74 2.60 20170127 174249 12.76 2.59 20170127 174250 12.79 2.58 20170127 174251 12.82 2.58 20170127 174252 12.83 2.57 20170127 174253 12.84 2.57 20170127 174254 12.86 2.57 20170127 174255 12.89 2.56 20170127 174256 12.92 2.56 20170127 174257 12.94 2.56 20170127 174258 12.95 2.55 20170127 174259 12.97 2.55 20170127 174300 12.98 2.55 20170127 174301 12.99 2.56 20170127 174302 13.00 2.56 20170127 174303 13.03 2.57 20170127 174304 13.07 2.58 20170127 174306 13.09 2.60 20170127 174307 13.06 2.60 20170127 174308 13.03 2.61 20170127 174309 13.00 2.62 20170127 174310 12.98 2.63 20170127 174311 12.96 2.64 20170127 174312 12.96 2.65 20170127 174313 12.96 2.65 20170127 174314 12.96 2.66 20170127 174315 12.90 2.65 20170127 174316 12.83 2.65 20170127 174317 12.78 2.64 20170127 174318 12.71 2.64 20170127 174319 12.63 2.63 20170127 174320 12.56 2.62 20170127 174321 12.47 2.61 20170127 174322 12.38 2.60 20170127 174323 12.36 2.60 20170127 174324 12.38 2.59 20170127 174325 12.39 2.59 20170127 174326 12.41 2.59 20170127 174327 12.42 2.59 20170127 174328 12.45 2.59 20170127 174329 12.45 2.59 20170127 174331 12.46 2.59 20170127 174332 12.47 2.58 20170127 174333 12.49 2.58 20170127 174334 12.51 2.58 20170127 174335 12.55 2.57 20170127 174336 12.60 2.57 20170127 174337 12.65 2.56 20170127 174338 12.68 2.54 20170127 174339 12.71 2.53 20170127 174340 12.73 2.51 20170127 174341 12.66 2.47 20170127 174342 12.61 2.45 20170127 174343 12.57 2.41 20170127 174344 12.53 2.37 20170127 174345 12.51 2.35 20170127 174346 12.51 2.28 20170127 174347 12.53 2.19 20170127 174348 12.57 2.12 20170127 174349 12.52 1.97 20170127 174350 12.45 1.83 20170127 174401 11.87 2.50 20170127 174402 11.91 2.51 20170127 174403 11.94 2.51 20170127 174404 11.97 2.51 20170127 174405 11.99 2.51 20170127 174406 12.01 2.50 20170127 174407 12.02 2.50 20170127 174408 12.03 2.50 20170127 174409 12.02 2.50 20170127 174410 12.01 2.50 20170127 174411 11.99 2.50 20170127 174412 11.97 2.50 20170127 174413 11.95 2.51 20170127 174414 11.92 2.51 20170127 174415 11.94 2.52 20170127 174416 11.97 2.53 20170127 174417 11.99 2.53 20170127 174419 12.00 2.54 20170127 174420 12.01 2.55 20170127 174421 12.01 2.55 20170127 174422 12.01 2.56 20170127 174423 12.00 2.57 20170127 174424 12.02 2.58 20170127 174425 12.05 2.59 20170127 174426 12.09 2.60 20170127 174427 12.14 2.60 20170127 174428 12.19 2.61 20170127 174429 12.25 2.62 20170127 174430 12.30 2.64 20170127 174431 12.36 2.65 20170127 174432 12.41 2.66 20170127 174433 12.44 2.67 20170127 174434 12.45 2.68 20170127 174435 12.48 2.69 20170127 174436 12.53 2.71 20170127 174437 12.58 2.72 20170127 174438 12.63 2.73 20170127 174439 12.68 2.74 20170127 174440 12.73 2.75 20170127 174441 12.77 2.76 20170127 174442 12.80 2.78 20170127 174444 12.84 2.79 20170127 174445 12.86 2.80 20170127 174446 12.88 2.81 20170127 174447 12.91 2.83 20170127 174448 12.97 2.84 20170127 174449 13.03 2.85 20170127 174450 13.05 2.86 20170127 174451 13.08 2.87 20170127 174452 13.10 2.87 20170127 174453 13.14 2.88 20170127 174454 13.16 2.89 20170127 174455 13.19 2.89 20170127 174456 13.23 2.90 20170127 174457 13.25 2.90 20170127 174458 13.29 2.91 20170127 174459 13.29 2.90 20170127 174500 13.29 2.90 20170127 174501 13.28 2.90 20170127 174502 13.28 2.90 20170127 174503 13.27 2.90 20170127 174504 13.26 2.89 20170127 174505 13.24 2.89 20170127 174506 13.23 2.89 20170127 174508 13.23 2.88 20170127 174509 13.24 2.87 20170127 174510 13.23 2.86 20170127 174511 13.21 2.86 20170127 174512 13.18 2.85 20170127 174513 13.15 2.84 20170127 174514 13.10 2.84 20170127 174515 13.05 2.83 20170127 174516 13.07 2.82 20170127 174517 13.09 2.81 20170127 174518 13.11 2.81 20170127 174519 13.12 2.80 20170127 174520 13.13 2.79 20170127 174521 13.15 2.78 20170127 174522 13.12 2.77 20170127 174523 13.07 2.76 20170127 174524 13.04 2.74 20170127 174525 13.04 2.73 20170127 174526 13.04 2.72 20170127 174527 13.06 2.70 20170127 174528 13.09 2.69 20170127 174529 13.13 2.67 20170127 174530 13.15 2.65 20170127 174532 13.15 2.63 20170127 174533 13.16 2.61 20170127 174534 13.16 2.58 20170127 174535 13.17 2.56 20170127 174536 13.19 2.53 20170127 174537 13.18 2.50 20170127 174538 13.18 2.47 20170127 174539 13.20 2.44 20170127 174540 13.24 2.41 20170127 174541 13.29 2.38 20170127 174542 13.35 2.35 20170127 174543 13.35 2.30 20170127 174544 13.35 2.25 20170127 174545 13.35 2.20 20170127 174546 13.34 2.15 20170127 174547 13.35 2.10 20170127 174548 13.32 2.03 20170127 174549 13.29 1.98 20170127 174550 13.26 1.92 20170127 174551 13.05 1.84 20170127 174552 12.88 1.77 20170127 174553 12.72 1.70 20170127 174555 12.56 1.63 20170127 174556 12.36 1.55 20170128 040622 35.51 10.10 20170128 040623 36.83 10.45 20170128 040624 37.97 10.80 20170128 040625 38.68 11.08 20170128 040626 38.55 11.21 20170128 040627 38.27 11.28 20170128 040628 37.88 11.30 20170128 040629 37.77 11.30 20170128 040630 38.02 11.29 20170128 040631 37.97 11.22 20170128 040632 37.66 11.13 20170128 040634 37.51 11.03 20170128 040635 37.42 10.94 20170128 040636 37.02 10.84 20170128 040637 36.39 10.75 20170128 040638 35.36 10.72 20170128 040639 34.46 10.69 20170128 040640 33.78 10.64 20170128 040641 33.39 10.55 20170128 040642 32.93 10.45 20170128 040643 32.39 10.32 20170128 040644 31.85 10.15 20170128 040645 31.22 9.99 20170128 040646 30.69 9.92 20170128 040647 30.49 9.90 20170128 040648 30.66 9.87 20170128 040649 30.54 9.80 20170128 040650 30.20 9.71 20170128 040651 29.73 9.59 20170128 040652 30.05 9.48 20170128 040653 30.07 9.40 20170128 040654 30.04 9.31 20170128 040655 30.33 9.17 20170128 040656 30.41 9.01 20170128 040658 30.41 8.90 20170128 040659 30.35 8.86 20170128 040700 30.62 8.81 20170128 040701 30.94 8.67 20170128 040702 30.87 8.52 20170128 040703 30.48 8.39 20170128 040704 30.62 8.30 20170128 040705 30.78 8.21 20170128 040706 31.09 8.12 20170128 040707 31.21 8.01 20170128 040708 31.46 7.90 20170128 040709 31.94 7.79 20170128 040710 32.53 7.68 20170128 040711 32.75 7.56 20170128 040712 32.47 7.45 20170128 040713 31.98 7.33 20170128 040714 31.36 7.21 20170128 040715 30.88 7.05 20170128 040716 30.44 6.90 20170128 040717 30.02 6.78 20170128 040718 29.49 6.76 20170128 040719 29.15 6.75 20170128 040720 28.61 6.69 20170128 040722 27.65 6.54 20170128 040723 26.55 6.38 20170128 040724 25.57 6.33 20170128 040725 24.44 6.31 20170128 040726 23.17 6.27 20170128 040727 21.72 6.20 20170128 040728 20.38 6.11 20170128 040729 19.49 6.03 20170128 040730 17.49 6.01 20170128 040731 15.58 6.00 20170128 040732 13.98 5.98 20170128 040733 12.94 5.92 20170128 040734 12.00 5.88 20170128 040735 11.14 5.85 20170128 040736 10.23 5.81 20170128 040737 9.43 5.75 20170128 040738 8.42 5.67 20170128 040739 7.66 5.59 20170128 040740 7.24 5.51 20170128 040741 6.57 5.48 20170128 040742 6.04 5.43 20170128 040743 5.85 5.36 20170128 040744 6.20 5.29 20170128 040746 6.66 5.24 20170128 040747 7.03 5.24 20170128 040748 7.16 5.24 20170128 040749 7.82 5.22 20170128 054655 16.34 1.60 20170128 054656 18.37 1.79 20170128 054657 19.42 1.92 20170128 054658 20.45 2.03 20170128 054659 21.69 2.10 20170128 054700 23.39 2.12 20170128 054701 25.53 2.15 20170128 054702 26.93 2.18 20170128 054703 26.97 2.17 20170128 054704 27.31 2.16 20170128 054705 27.48 2.10 20170128 054706 27.47 1.98 20170128 054707 27.63 1.85 20170128 054708 27.59 1.74 20170128 054709 26.96 1.64 20170128 054711 26.34 1.55 20170128 054712 26.31 1.51 20170128 054713 26.57 1.47 20170128 054714 26.99 1.47 20170128 054715 26.98 1.67 20170128 054716 26.84 1.90 20170128 054717 26.53 2.09 20170128 054718 26.59 2.25 20170128 054719 26.81 2.43 20170128 054720 26.95 2.63 20170128 054721 27.50 2.84 20170128 054722 28.00 3.01 20170128 054723 28.10 3.21 20170128 054724 27.59 3.37 20170128 054725 27.33 3.51 20170128 054726 27.78 3.53 20170128 054727 28.54 3.54 20170128 054728 29.36 3.54 20170128 054729 29.42 3.54 20170128 054730 29.28 3.54 20170128 054731 28.70 3.53 20170128 054732 27.52 3.45 20170128 054733 26.50 3.38 20170128 054735 25.34 3.33 20170128 054737 23.32 3.20 20170128 054738 21.63 3.19 20170128 054739 20.06 3.23 20170128 054740 18.82 3.25 20170128 054741 18.07 3.17 20170128 054742 17.21 3.11 20170128 054743 15.99 3.06 20170128 054744 14.11 3.04 20170128 054745 12.27 3.02 20170128 054746 11.04 3.01 20170128 054747 10.95 2.95 20170128 054748 10.97 2.91 20170128 054749 11.26 2.94 20170128 054750 11.94 2.99 20170128 054751 12.72 3.01 20170128 054752 13.75 2.94 20170128 054753 15.11 2.86 20170128 054754 16.21 2.78 20170128 054755 16.21 2.74 20170128 054756 16.26 2.69 20170128 054810 20.87 2.60 20170128 054811 20.84 2.63 20170128 054812 21.11 2.64 20170128 054813 21.48 2.81 20170128 054814 21.53 3.00 20170128 054815 21.32 3.15 20170128 054816 21.18 3.18 20170128 054817 21.06 3.20 20170128 054818 21.14 3.22 20170128 054819 21.58 3.23 20170128 054820 21.84 3.27 20170128 054821 21.44 3.39 20170128 054822 21.02 3.55 20170128 054823 20.72 3.70 20170128 054824 21.88 3.87 20170128 054825 22.97 4.03 20170128 054826 24.04 4.17 20170128 054827 25.28 4.28 20170128 054828 26.90 4.45 20170128 054829 27.93 4.63 20170128 054830 28.73 4.79 20170128 054831 29.40 4.92 20170128 054833 29.57 4.99 20170128 054834 29.84 5.07 20170128 054835 30.34 5.17 20170128 054836 31.61 5.21 20170128 054837 32.91 5.26 20170128 054838 33.86 5.30 20170128 054839 34.15 5.34 20170128 054840 34.36 5.38 20170128 054841 34.88 5.42 20170128 054842 35.77 5.46 20170128 054843 36.66 5.50 20170128 054844 36.68 5.54 20170128 054845 36.67 5.59 20170128 054846 36.38 5.60 20170128 054847 37.15 5.49 20170128 054848 37.87 5.38 20170128 054849 38.34 5.29 20170128 054850 38.12 5.18 20170128 054851 38.06 5.11 20170128 054852 38.24 5.05 20170128 054853 37.91 4.99 20170128 054854 37.58 4.90 20170128 054855 37.23 4.75 20170128 054856 37.06 4.59 20170128 054858 37.05 4.44 20170128 054859 37.58 4.39 20170128 054900 37.78 4.35 20170128 054901 37.79 4.29 20170128 054902 36.86 4.19 20170128 054903 36.22 4.10 20170128 054904 35.58 4.00 20170128 054905 35.27 3.87 20170128 054906 34.97 3.75 20170128 054907 35.09 3.67 20170128 054908 35.71 3.62 20170128 054909 36.07 3.56 20170128 054910 36.22 3.47 20170128 054911 36.69 3.40 20170128 054912 36.99 3.36 20170128 054913 37.05 3.34 20170128 054914 37.06 3.29 20170128 054915 37.33 3.22 20170128 054916 37.21 3.13 20170128 054917 37.12 3.05 20170128 054918 37.29 3.00 20170128 054919 37.21 2.96 20170128 054920 37.08 2.93 20170128 054922 37.25 2.91 20170128 054923 37.23 2.87 20170128 054924 37.12 2.83 20170128 054925 37.52 2.87 20170128 054926 37.64 2.89 20170128 054927 37.75 2.89 20170128 054928 37.93 2.86 20170128 054929 37.91 2.86 20170128 054930 38.10 2.88 20170128 054931 38.53 2.88 20170128 054932 38.61 2.88 20170128 054933 38.82 2.86 20170128 054934 38.77 2.82 20170128 054935 38.82 2.79 20170128 054936 39.33 2.76 20170128 054937 39.51 2.72 20170128 054938 39.89 2.68 20170128 054939 40.08 2.65 20170128 054940 40.47 2.61 20170128 054941 40.93 2.61 20170128 054942 40.92 2.64 20170128 054943 41.05 2.69 20170128 054944 40.35 2.63 20170128 054945 39.89 2.56 20170128 054947 39.49 2.48 20170128 054948 40.09 2.44 20170128 054949 40.70 2.41 20170128 054950 41.12 2.38 20170128 054951 40.67 2.38 20170128 054952 40.35 2.39 20170128 054953 40.23 2.38 20170128 054954 40.27 2.32 20170128 054955 40.00 2.22 20170128 054956 40.11 2.15 20170128 054957 40.15 2.09 20170128 054958 40.38 2.04 20170128 072650 5.71 0.78 20170128 072651 6.15 0.80 20170128 072652 6.62 0.82 20170128 072654 7.19 0.85 20170128 072655 7.69 0.90 20170128 072656 7.93 0.92 20170128 072657 8.13 0.93 20170128 072658 8.48 0.95 20170128 072659 7.98 0.98 20170128 072700 7.31 1.01 20170128 072701 6.80 1.03 20170128 072702 6.56 1.07 20170128 072703 6.37 1.10 20170128 072704 6.29 1.13 20170128 072705 6.09 1.14 20170128 072706 5.86 1.17 20170128 072707 5.02 1.22 20170128 072708 3.90 1.24 20170128 072709 3.17 1.25 20170128 072710 2.93 1.26 20170128 072711 3.04 1.26 20170128 072712 3.85 1.27 20170128 072713 4.75 1.28 20170128 072714 5.51 1.29 20170128 072715 5.92 1.33 20170128 072717 5.16 1.47 20170128 072718 4.95 1.58 20170128 072719 5.30 1.68 20170128 072720 5.73 1.76 20170128 072721 6.02 1.84 20170128 072722 6.55 1.94 20170128 072723 7.47 2.03 20170128 072724 8.34 2.09 20170128 072725 9.00 2.12 20170128 072726 9.34 2.14 20170128 072727 9.41 2.15 20170128 072728 10.12 2.22 20170128 072729 10.98 2.29 20170128 072730 11.69 2.35 20170128 072731 11.99 2.40 20170128 072732 12.12 2.42 20170128 072733 12.07 2.43 20170128 072734 11.91 2.47 20170128 072735 11.98 2.52 20170128 072736 12.03 2.54 20170128 072737 11.95 2.53 20170128 072738 11.88 2.51 20170128 072739 12.13 2.48 20170128 072741 12.59 2.47 20170128 072742 13.00 2.47 20170128 072743 13.05 2.50 20170128 072744 13.16 2.53 20170128 072745 13.35 2.56 20170128 072746 13.24 2.61 20170128 072747 13.28 2.64 20170128 072748 13.55 2.63 20170128 072749 14.01 2.58 20170128 072750 14.45 2.54 20170128 072751 14.79 2.54 20170128 072752 14.99 2.56 20170128 072753 15.20 2.58 20170128 072754 15.02 2.61 20170128 072755 14.70 2.63 20170128 072756 14.41 2.62 20170128 072757 14.81 2.54 20170128 072758 15.22 2.49 20170128 072759 15.30 2.46 20170128 072800 14.35 2.46 20170128 072801 14.55 2.45 20170128 072802 16.22 2.45 20170128 072803 19.33 2.45 20170128 072805 22.47 2.45 20170128 072806 24.93 2.45 20170128 072807 27.02 2.45 20170128 072808 29.49 2.45 20170128 072809 23.51 2.41 20170128 072810 17.99 2.36 20170128 072811 14.71 2.30 20170128 072812 14.27 2.36 20170128 072813 13.76 2.39 20170128 072814 13.46 2.37 20170128 072815 13.62 2.33 20170128 072816 14.10 2.30 20170128 072817 14.20 2.30 20170128 072818 13.63 2.30 20170128 072819 12.90 2.29 20170128 072820 12.54 2.23 20170128 072821 12.33 2.15 20170128 072822 12.18 2.08 20170128 072823 11.92 2.02 20170128 072824 11.61 1.94 20170128 072825 11.44 1.87 20170128 072826 11.99 1.81 20170128 072827 12.47 1.73 20170128 072829 12.43 1.62 20170128 072830 11.90 1.51 20170128 072831 11.49 1.42 20170128 072832 11.21 1.31 20170128 072833 11.10 1.20 20170128 072834 11.09 1.10 20170128 072835 10.45 0.94 20170128 072836 9.79 0.78 20170128 072837 9.33 0.63 20170128 072838 8.55 0.48 20170128 072839 7.67 0.30 20170128 072840 6.98 0.10 20170128 072841 7.03 -0.08 20170128 072842 7.16 -0.28 20170128 072843 7.46 -0.42 20170128 072844 7.93 -0.58 20170128 072845 8.47 -0.77 20170128 072846 9.47 -0.96 20170128 072847 10.68 -1.13 20170128 072848 11.90 -1.29 20170128 072849 13.02 -1.37 20170128 072850 14.35 -1.46 20170128 072851 14.91 -1.45 20170128 072853 12.00 -1.07 20170128 072854 11.54 -0.67 20170128 072855 14.11 -0.24 20170128 072856 18.37 0.23 20170128 072857 23.36 0.72 20170128 072858 29.34 1.21 20170128 072859 35.82 1.72 20170128 072900 42.57 2.24 20170128 072901 46.56 2.55 20170128 072902 49.81 2.79 20170128 072903 52.92 3.00 20170128 072904 57.22 3.15 20170128 072905 61.86 3.29 20170128 072906 66.17 3.37 20170128 072907 69.37 3.30 20170128 072908 72.94 3.24 20170128 072909 72.84 3.19 20170128 072910 68.97 3.14 20170128 072911 65.17 3.09 20170128 072912 59.16 3.01 20170128 072913 52.32 2.90 20170128 072914 45.59 2.80 20170128 072915 38.72 2.76 20170128 072917 32.04 2.72 20170128 072918 26.25 2.69 20170128 072919 24.25 2.71 20170128 072920 22.84 2.73 20170128 072921 21.65 2.74 20170128 072922 20.49 2.76 20170128 072923 19.32 2.77 20170128 072924 18.84 2.75 20170128 072925 18.71 2.71 20170128 072926 18.66 2.65 20170128 072927 18.64 2.71 20170128 072928 18.81 2.76 20170128 072929 19.05 2.78 20170128 072930 19.08 2.78 20170128 072931 19.08 2.80 20170128 072932 19.20 2.85 20170128 072933 19.52 2.89 20170128 072934 19.89 2.91 20170128 072935 19.97 2.89 20170128 072936 19.86 2.85 20170128 072937 19.73 2.82 20170128 072938 19.86 2.84 20170128 072939 20.30 2.86 20170128 072940 20.86 2.89 20170128 072942 21.07 2.91 20170128 072943 21.16 2.93 20170128 072944 20.93 2.92 20170128 072945 20.10 2.81 20170128 072946 19.11 2.70 20170128 072947 18.26 2.58 20170128 072948 17.77 2.48 20170128 072949 17.22 2.37 20170128 072950 16.98 2.28 20170128 072951 16.88 2.20 20170128 072952 16.68 2.10 20170128 072953 16.28 2.03 20170128 072954 15.91 1.98 20170128 072955 15.68 1.93 20170128 072956 15.51 1.87 20170128 072957 15.50 1.82 20170128 072958 15.52 1.81 20170128 072959 15.50 1.81 20170128 073000 15.51 1.81 20170128 073001 15.55 1.81 20170128 073002 15.61 1.82 20170128 073003 15.74 1.84 20170128 073004 16.12 1.92 20170128 073005 16.35 2.00 20170128 073007 16.58 2.11 20170128 073008 16.63 2.27 20170128 073009 16.85 2.47 20170128 073010 17.46 2.60 20170128 073011 18.21 2.69 20170128 073012 19.07 2.78 20170128 073013 18.84 2.92 20170128 073014 18.52 3.06 20170128 073015 18.46 3.21 20170128 073016 19.68 3.35 20170128 073017 20.87 3.50 20170128 073018 21.73 3.63 20170128 073019 22.03 3.74 20170128 073020 22.22 3.87 20170128 073021 22.31 3.99 20170128 073022 22.48 4.09 20170128 073023 22.71 4.18 20170128 134847 4.66 3.00 20170128 134848 4.75 3.02 20170128 134849 4.85 3.03 20170128 134850 4.94 3.04 20170128 134851 5.05 3.05 20170128 134852 5.13 3.07 20170128 134853 5.21 3.08 20170128 134854 5.29 3.09 20170128 134856 5.37 3.11 20170128 134857 5.45 3.12 20170128 134858 5.53 3.13 20170128 134859 5.59 3.15 20170128 134900 5.66 3.16 20170128 134901 5.70 3.18 20170128 134902 5.77 3.19 20170128 134903 5.84 3.20 20170128 134904 5.98 3.22 20170128 134905 6.16 3.23 20170128 134906 6.32 3.25 20170128 134907 6.48 3.27 20170128 134908 6.65 3.29 20170128 134909 6.80 3.30 20170128 134910 6.95 3.32 20170128 134911 7.11 3.34 20170128 134912 7.29 3.36 20170128 134913 7.40 3.38 20170128 134914 7.53 3.40 20170128 134915 7.68 3.42 20170128 134916 7.83 3.43 20170128 134917 7.97 3.45 20170128 134918 8.11 3.46 20170128 134919 8.22 3.47 20170128 134920 8.33 3.47 20170128 134922 8.46 2.90 20170128 134923 8.58 2.07 20170128 134924 8.69 1.18 20170128 134925 8.82 1.87 20170128 134926 8.94 2.89 20170128 134927 9.07 3.62 20170128 134928 9.23 3.63 20170128 134929 9.36 3.64 20170128 134930 9.51 3.54 20170128 134931 9.68 3.32 20170128 134932 9.81 3.05 20170128 134933 9.96 2.95 20170128 134934 10.09 2.91 20170128 134935 10.21 2.90 20170128 134936 10.32 3.20 20170128 134937 10.41 3.63 20170128 134938 10.51 3.81 20170128 134939 10.62 3.44 20170128 134940 10.72 2.88 20170128 134941 10.80 2.61 20170128 134942 10.86 3.08 20170128 134943 10.92 3.73 20170128 134944 10.98 3.94 20170128 134945 11.06 3.99 20170128 134946 11.12 4.03 20170128 134948 11.16 4.07 20170128 134949 11.22 4.12 20170128 134950 11.26 4.15 20170128 134951 11.29 4.18 20170128 134952 11.31 4.21 20170128 134953 11.35 4.24 20170128 134954 11.39 4.27 20170128 134955 11.42 4.30 20170128 134956 11.48 4.32 20170128 134957 11.56 4.35 20170128 134958 11.63 4.37 20170128 134959 11.69 4.39 20170128 135000 11.74 4.41 20170128 135001 11.80 4.43 20170128 135002 11.86 4.45 20170128 135003 11.93 4.48 20170128 135004 12.12 4.50 20170128 135005 12.36 4.53 20170128 135006 12.61 4.55 20170128 135007 12.86 4.58 20170128 135008 13.11 4.61 20170128 135009 13.36 4.64 20170128 135010 13.61 4.67 20170128 135011 13.87 4.70 20170128 135013 14.12 4.72 20170128 135014 14.38 4.75 20170128 135015 14.69 4.78 20170128 135016 15.02 4.80 20170128 135017 15.39 4.84 20170128 135018 15.77 4.86 20170128 135019 16.17 4.89 20170128 135020 16.59 4.92 20170128 135021 17.01 4.94 20170128 135022 16.52 4.92 20170128 135023 16.08 4.89 20170128 135024 15.74 4.85 20170128 135025 15.60 4.77 20170128 135026 15.44 4.69 20170128 135028 15.64 4.47 20170128 135029 15.56 4.35 20170128 135048 14.92 2.93 20170128 135049 14.97 3.06 20170128 135050 15.13 3.29 20170128 135051 15.33 3.56 20170128 135052 15.58 3.85 20170128 135058 16.44 4.86 20170128 135059 16.64 4.96 20170128 135100 16.76 4.97 20170128 135101 17.13 5.08 20170128 135107 15.73 5.33 20170128 153156 9.18 2.64 20170128 153157 9.27 2.64 20170128 153158 9.35 2.64 20170128 153159 9.41 2.64 20170128 153200 9.47 2.64 20170128 153201 9.53 2.64 20170128 153202 9.59 2.64 20170128 153203 9.64 2.64 20170128 153204 9.69 2.64 20170128 153205 9.76 2.64 20170128 153206 9.82 2.64 20170128 153207 9.88 2.64 20170128 153208 9.92 2.64 20170128 153209 9.96 2.65 20170128 153210 10.00 2.65 20170128 153211 10.04 2.65 20170128 153212 10.10 2.65 20170128 153214 10.15 2.65 20170128 153215 10.19 2.65 20170128 153216 10.24 2.64 20170128 153217 10.25 2.64 20170128 153218 10.26 2.64 20170128 153219 10.26 2.63 20170128 153220 10.26 2.63 20170128 153221 10.27 2.62 20170128 153222 10.29 2.61 20170128 153223 10.31 2.61 20170128 153224 10.32 2.60 20170128 153225 10.26 2.58 20170128 153226 10.17 2.57 20170128 153227 10.09 2.55 20170128 153228 10.03 2.54 20170128 153229 9.97 2.52 20170128 153230 9.91 2.50 20170128 153231 9.83 2.48 20170128 153232 9.76 2.46 20170128 153233 9.68 2.43 20170128 153234 9.60 2.41 20170128 153235 9.51 2.39 20170128 153236 9.41 2.36 20170128 153237 9.29 2.33 20170128 153239 9.17 2.30 20170128 153240 9.02 2.26 20170128 153241 8.88 2.22 20170128 153242 8.74 2.19 20170128 153243 8.64 2.14 20170128 153244 8.53 2.08 20170128 153245 8.43 1.98 20170128 153250 8.01 1.54 20170128 153251 7.91 1.55 20170128 153252 7.81 1.56 20170128 153253 7.73 1.56 20170128 153254 7.64 1.51 20170128 153255 7.55 1.46 20170128 153256 7.47 1.40 20170128 153257 7.40 1.34 20170128 153258 7.33 1.27 20170128 153259 7.22 1.22 20170128 153300 7.04 1.17 20170128 153301 6.82 1.12 20170128 153303 6.56 1.08 20170128 153304 6.31 1.04 20170128 153305 6.02 1.00 20170128 153306 5.73 0.96 20170128 153307 5.38 0.91 20170128 153308 5.09 0.87 20170128 171047 8.59 3.35 20170128 171048 8.62 3.34 20170128 171049 8.65 3.34 20170128 171050 8.69 3.33 20170128 171051 8.72 3.32 20170128 171052 8.76 3.31 20170128 171053 8.83 3.31 20170128 171054 8.90 3.30 20170128 171055 8.97 3.30 20170128 171056 9.05 3.30 20170128 171057 9.12 3.30 20170128 171058 9.21 3.30 20170128 171059 9.29 3.30 20170128 171100 9.37 3.30 20170128 171101 9.46 3.30 20170128 171102 9.55 3.31 20170128 171103 9.64 3.31 20170128 171105 9.73 3.32 20170128 171106 9.83 3.33 20170128 171107 9.92 3.33 20170128 171108 9.99 3.34 20170128 171109 10.07 3.34 20170128 171110 10.14 3.35 20170128 171111 10.21 3.35 20170128 171112 10.28 3.36 20170128 171113 10.35 3.36 20170128 171114 10.41 3.36 20170128 171115 10.48 3.36 20170128 171116 10.56 3.36 20170128 171117 10.63 3.36 20170128 171118 10.69 3.36 20170128 171119 10.76 3.36 20170128 171120 10.82 3.37 20170128 171121 10.87 3.37 20170128 171122 10.93 3.37 20170128 171123 10.98 3.37 20170128 171124 11.05 3.37 20170128 171125 11.13 3.37 20170128 171126 11.19 3.37 20170128 171127 11.24 3.37 20170128 171128 11.29 3.37 20170128 171130 11.33 3.37 20170128 171131 11.39 3.37 20170128 171132 11.45 3.37 20170128 171133 11.49 3.37 20170128 171134 11.53 3.37 20170128 171135 11.58 3.37 20170128 171136 11.63 3.36 20170128 171137 11.67 3.36 20170128 171138 11.69 3.36 20170128 171139 11.72 3.35 20170128 171140 11.74 3.35 20170128 171141 11.77 3.34 20170128 171142 11.79 3.34 20170128 171143 11.81 3.34 20170128 171144 11.78 3.33 20170128 171145 11.75 3.32 20170128 171146 11.71 3.31 20170128 171147 11.67 3.30 20170128 171148 11.63 3.28 20170128 171149 11.60 3.27 20170128 171150 11.55 3.25 20170128 171151 11.51 3.24 20170128 171152 11.47 3.22 20170128 171153 11.42 3.20 20170128 171154 11.37 3.18 20170128 171156 11.33 3.15 20170128 171157 11.28 3.13 20170128 171158 11.23 3.10 20170128 171159 11.21 3.06 20170128 171200 11.20 3.03 20170128 171201 11.19 3.00 20170128 171202 11.19 2.94 20170128 171203 11.21 2.89 20170128 171204 11.24 2.81 20170128 171205 11.27 2.69 20170128 171206 11.30 2.56 20170128 171207 11.35 2.43 20170128 171208 11.42 2.29 20170128 171209 11.48 2.15 20170128 171211 11.42 2.18 20170128 171212 11.40 2.21 20170128 171213 11.37 2.32 20170128 171215 11.35 2.54 20170128 171216 11.33 2.68 20170128 171217 11.30 2.83 20170128 171219 11.16 2.92 20170128 171221 11.07 2.92 20170128 171222 10.97 2.91 20170128 171223 10.88 2.89 20170128 171224 10.78 2.86 20170128 171225 10.69 2.84 20170128 171226 10.60 2.82 20170128 171227 10.51 2.80 20170128 171228 10.43 2.79 20170128 171229 10.35 2.78 20170128 171230 10.24 2.76 20170128 171231 10.14 2.75 20170128 171232 10.04 2.74 20170128 171233 9.94 2.73 20170128 171234 9.85 2.72 20170128 171235 9.76 2.71 20170128 171236 9.64 2.70 20170128 171237 9.52 2.69 20170128 171238 9.40 2.68 20170128 171239 9.26 2.67 20170128 171240 9.12 2.66 20170128 171241 8.98 2.65 20170128 171242 8.85 2.64 20170128 171243 8.71 2.62 20170128 171245 8.64 2.62 20170128 171246 8.59 2.61 20170128 171247 8.53 2.60 20170128 171248 8.46 2.59 20170128 171249 8.39 2.58 20170128 171250 8.32 2.57 20170128 171251 8.26 2.56 20170128 171252 8.20 2.55 20170128 171253 8.14 2.54 20170128 171254 8.08 2.53 20170128 171255 8.03 2.53 20170128 171256 7.97 2.52 20170128 171257 7.91 2.51 20170128 171258 7.85 2.50 20170128 171259 7.82 2.50 20170128 171300 7.80 2.49 20170128 171301 7.78 2.48 20170128 171302 7.73 2.47 20170128 171303 7.69 2.46 20170128 171304 7.65 2.45 20170128 171305 7.61 2.44 20170128 171306 7.56 2.43 20170128 171307 7.52 2.42 20170128 171308 7.47 2.41 20170128 171310 7.42 2.40 20170128 171311 7.47 2.40 20170128 171312 7.56 2.39 20170128 171313 7.65 2.39 20170128 171314 7.71 2.38 20170128 171315 7.76 2.37 20170128 171316 7.82 2.37 20170128 171317 7.88 2.36 20170128 171318 7.94 2.36 20170128 171319 8.02 2.36 20170128 171320 8.17 2.36 20170128 171321 8.33 2.36 20170128 171322 8.49 2.36 20170128 171323 8.66 2.36 20170128 171324 8.83 2.36 20170128 171325 8.98 2.36 20170128 171326 9.11 2.36 20170128 171327 9.24 2.36 20170128 171328 9.25 2.35 20170128 171329 9.28 2.34 20170128 171330 9.33 2.34 20170128 171331 9.39 2.34 20170128 171332 9.46 2.33 20170128 171334 9.54 2.33 20170128 171335 9.63 2.32 20170128 171336 9.73 2.31 20170128 171337 9.57 2.28 20170128 171338 9.29 2.25 20170128 171339 9.04 2.23 20170128 171340 8.81 2.20 20170128 171341 8.61 2.17 20170128 171342 8.41 2.14 20170128 171343 8.25 2.13 20170128 171344 8.08 2.11 20170128 171345 7.99 2.10 20170128 171346 7.98 2.08 20170128 171347 7.98 2.07 20170128 171348 7.97 2.06 20170128 171349 7.94 2.06 20170128 171350 7.92 2.05 20170128 171351 7.86 2.04 20170128 171352 7.81 2.02 20170128 171353 7.73 2.01 20170128 171354 7.66 2.00 20170128 171355 7.56 1.99 20170128 171356 7.44 1.98 20170128 171358 7.29 1.97 20170128 171359 7.13 1.95 20170128 171400 6.96 1.94 20170128 171401 6.80 1.92 20170128 171402 6.63 1.91 20170128 171403 6.51 1.89 20170128 171404 6.41 1.87 20170128 171405 6.31 1.85 20170128 171406 6.19 1.83 20170128 171407 6.07 1.82 20170128 171408 5.93 1.79 20170128 171409 5.75 1.78 20170128 171410 5.57 1.76 20170128 171411 5.41 1.74 20170128 171412 5.45 1.72 20170128 171413 5.48 1.71 20170128 171414 5.52 1.69 20170128 171415 5.57 1.67 20170128 171416 5.63 1.65 20170128 171417 5.67 1.63 20170128 171418 5.72 1.61 20170128 171419 5.76 1.59 20170128 171420 5.73 1.56 20170128 171422 5.71 1.54 20170128 171423 5.70 1.52 20170128 171424 5.67 1.49 20170128 171425 5.65 1.47 20170128 171426 5.65 1.44 20170128 171427 5.67 1.42 20170128 171428 5.72 1.40 20170128 171429 5.72 1.37 20170128 171430 5.64 1.34 20170128 171431 5.56 1.31 20170128 171432 5.50 1.28 20170128 171433 5.43 1.25 20170128 171434 5.37 1.22 20170128 171435 5.32 1.20 20170128 171436 5.28 1.17 20170128 171437 5.25 1.14 20170128 171438 5.23 1.11 20170128 171439 5.20 1.08 20170128 171440 5.17 1.05 20170128 171441 5.15 1.02 20170128 171442 5.13 0.99 20170128 171443 5.10 0.97 20170128 171444 5.07 0.94 20170128 171446 5.04 0.92 20170128 171447 5.06 0.90 20170128 171448 5.10 0.88 20170128 171449 5.13 0.86 20170128 171450 5.17 0.84 20170128 171451 5.21 0.83 20170128 171452 5.24 0.81 20170128 171453 5.26 0.79 20170128 171454 5.27 0.78 20170128 171455 5.28 0.76 20170128 171456 5.31 0.75 20170128 171457 5.33 0.74 20170128 171458 5.36 0.72 20170128 171459 5.38 0.70 20170129 033602 3.57 0.18 20170129 033603 3.90 0.34 20170129 033604 4.86 0.51 20170129 033605 6.50 0.79 20170129 033606 8.27 1.11 20170129 033608 11.46 1.56 20170129 033609 13.03 1.70 20170129 033610 14.87 1.84 20170129 033611 15.93 1.78 20170129 033638 15.54 4.68 20170129 033639 16.25 4.73 20170129 033640 16.70 4.81 20170129 033641 17.17 4.85 20170129 033642 17.60 4.85 20170129 033643 17.84 4.81 20170129 033644 18.03 4.79 20170129 033645 17.70 4.78 20170129 033646 17.08 4.78 20170129 033647 16.66 4.78 20170129 033648 16.68 4.78 20170129 033649 16.61 4.77 20170129 033650 16.48 4.77 20170129 033651 16.31 4.76 20170129 033652 15.91 4.75 20170129 033653 15.47 4.72 20170129 033655 15.52 4.64 20170129 033656 15.90 4.56 20170129 033657 16.09 4.55 20170129 033658 16.15 4.53 20170129 033659 16.31 4.51 20170129 033700 16.42 4.46 20170129 033701 16.30 4.43 20170129 033702 15.98 4.42 20170129 033703 15.61 4.43 20170129 033704 15.34 4.44 20170129 033705 15.21 4.45 20170129 033706 15.02 4.42 20170129 033707 14.77 4.39 20170129 033708 14.57 4.33 20170129 033709 14.61 4.31 20170129 033710 14.77 4.32 20170129 033711 14.45 4.31 20170129 033712 13.94 4.26 20170129 033713 13.43 4.20 20170129 033714 13.73 4.25 20170129 033715 14.07 4.30 20170129 033716 14.00 4.29 20170129 033717 13.46 4.21 20170129 033718 13.05 4.15 20170129 033720 12.71 4.14 20170129 033721 12.28 4.15 20170129 033722 11.80 4.16 20170129 033723 11.78 4.17 20170129 033724 12.14 4.22 20170129 033725 12.48 4.27 20170129 033726 12.04 4.24 20170129 033727 11.93 4.21 20170129 033728 12.19 4.18 20170129 033729 12.76 4.11 20170129 033730 13.09 4.07 20170129 033731 13.35 4.05 20170129 033732 13.53 4.04 20170129 033733 13.74 4.04 20170129 033734 14.73 4.03 20170129 033735 15.66 4.03 20170129 033736 16.40 4.02 20170129 033737 16.17 4.09 20170129 033738 16.10 4.16 20170129 033739 16.26 4.21 20170129 033740 16.44 4.20 20170129 033741 16.84 4.20 20170129 033742 17.09 4.19 20170129 033743 17.20 4.19 20170129 033745 17.19 4.19 20170129 033746 16.51 4.19 20170129 033747 15.56 4.21 20170129 033748 14.65 4.25 20170129 033749 14.42 4.27 20170129 033750 14.34 4.25 20170129 033751 14.14 4.24 20170129 033752 13.32 4.28 20170129 033753 12.56 4.33 20170129 033754 11.96 4.35 20170129 033755 11.79 4.34 20170129 033756 11.65 4.34 20170129 033757 11.47 4.35 20170129 033758 11.16 4.34 20170129 033759 10.80 4.34 20170129 033800 10.18 4.34 20170129 033801 9.81 4.34 20170129 033802 9.56 4.33 20170129 033803 8.75 4.33 20170129 033804 7.70 4.32 20170129 033805 6.99 4.32 20170129 033806 6.52 4.32 20170129 033807 6.19 4.32 20170129 033808 5.98 4.32 20170129 033810 5.76 4.31 20170129 033811 5.47 4.31 20170129 033812 5.08 4.31 20170129 033813 4.66 4.30 20170129 033814 4.49 4.32 20170129 033815 4.94 4.39 20170129 033816 5.37 4.45 20170129 033817 5.32 4.43 20170129 033818 5.35 4.36 20170129 033819 5.63 4.30 20170129 033820 6.15 4.29 20170129 033821 6.64 4.29 20170129 033822 7.13 4.29 20170129 033823 7.76 4.36 20170129 033824 8.49 4.43 20170129 033825 9.12 4.48 20170129 033826 9.41 4.48 20170129 051546 12.19 2.99 20170129 051547 12.56 3.05 20170129 051548 13.30 3.13 20170129 051549 14.40 3.22 20170129 051550 16.48 3.27 20170129 051551 18.72 3.33 20170129 051552 19.37 3.35 20170129 051553 18.38 3.34 20170129 051554 17.40 3.33 20170129 051555 16.68 3.36 20170129 051556 16.24 3.42 20170129 051557 15.91 3.48 20170129 051559 15.63 3.45 20170129 051600 15.31 3.40 20170129 051601 15.21 3.34 20170129 051602 16.09 3.29 20170129 051603 17.21 3.25 20170129 051604 18.33 3.27 20170129 051605 19.18 3.33 20170129 051606 20.15 3.38 20170129 051607 20.94 3.36 20170129 051608 21.44 3.32 20170129 051609 21.98 3.30 20170129 051610 21.44 3.29 20170129 051611 21.00 3.32 20170129 051612 20.60 3.34 20170129 051613 19.32 3.34 20170129 051614 18.15 3.34 20170129 051615 17.17 3.36 20170129 051616 16.09 3.40 20170129 051617 15.08 3.47 20170129 051618 14.42 3.54 20170129 051619 14.11 3.57 20170129 051620 13.74 3.56 20170129 051621 13.21 3.56 20170129 051623 12.65 3.55 20170129 051624 12.15 3.53 20170129 051625 11.68 3.56 20170129 051626 11.15 3.58 20170129 051627 10.68 3.61 20170129 051628 10.83 3.62 20170129 051629 11.04 3.62 20170129 051630 11.38 3.60 20170129 051631 11.57 3.57 20170129 051632 11.47 3.56 20170129 051633 11.13 3.58 20170129 051634 10.87 3.60 20170129 051635 10.84 3.61 20170129 051636 11.32 3.61 20170129 051638 12.47 3.59 20170129 051639 12.48 3.57 20170129 051640 12.54 3.56 20170129 051641 12.93 3.55 20170129 051642 14.13 3.54 20170129 051643 15.45 3.52 20170129 051644 16.32 3.55 20170129 051645 16.88 3.62 20170129 051647 17.44 3.69 20170129 051648 17.48 3.73 20170129 051649 17.31 3.75 20170129 051650 17.14 3.75 20170129 051651 17.14 3.78 20170129 051652 17.02 3.83 20170129 051653 17.26 3.85 20170129 051654 17.83 3.77 20170129 051655 18.24 3.72 20170129 051656 18.27 3.69 20170129 051657 18.00 3.68 20170129 051658 17.89 3.67 20170129 051659 17.62 3.63 20170129 051700 17.06 3.56 20170129 051701 16.36 3.47 20170129 051702 15.77 3.44 20170129 051703 15.29 3.45 20170129 051704 15.24 3.45 20170129 051705 15.66 3.38 20170129 051706 15.92 3.31 20170129 051707 15.68 3.25 20170129 051708 15.01 3.18 20170129 051709 14.40 3.09 20170129 051711 14.27 3.05 20170129 051712 14.37 3.02 20170129 051713 14.45 3.00 20170129 051714 14.18 2.91 20170129 051715 13.70 2.82 20170129 051716 13.12 2.74 20170129 051717 13.05 2.72 20170129 051718 13.06 2.70 20170129 051719 13.20 2.68 20170129 051720 13.06 2.66 20170129 051721 12.78 2.64 20170129 051722 12.35 2.58 20170129 051723 12.00 2.49 20170129 051724 11.80 2.41 20170129 051725 11.41 2.37 20170129 051726 10.82 2.35 20170129 051727 10.10 2.32 20170129 051728 9.45 2.24 20170129 051729 8.77 2.16 20170129 051730 8.24 2.10 20170129 051731 8.09 2.08 20170129 051732 7.95 2.07 20170129 051733 7.92 2.02 20170129 051734 8.11 1.95 20170129 051736 8.34 1.86 20170129 051737 8.28 1.84 20170129 051738 8.26 1.83 20170129 051739 8.53 1.80 20170129 051740 8.89 1.80 20170129 051741 9.17 1.78 20170129 065422 4.64 0.67 20170129 065423 5.33 0.54 20170129 065424 6.15 0.38 20170129 065425 7.72 0.11 20170129 065426 10.34 -0.05 20170129 065436 15.25 0.56 20170129 065437 15.61 0.70 20170129 065438 16.07 0.78 20170129 065439 16.82 0.85 20170129 065440 17.56 0.90 20170129 065441 17.41 0.93 20170129 065442 17.22 0.98 20170129 065443 17.02 1.03 20170129 065444 17.77 1.01 20170129 065445 19.16 0.96 20170129 065446 20.62 0.92 20170129 065447 21.50 0.90 20170129 065448 22.17 0.90 20170129 065449 22.40 0.90 20170129 065451 22.72 0.85 20170129 065452 23.27 0.77 20170129 065453 21.25 0.74 20170129 065454 17.69 0.76 20170129 065455 14.00 0.82 20170129 065456 11.39 0.76 20170129 065457 9.09 0.66 20170129 065458 7.17 0.60 20170129 065459 6.52 0.56 20170129 065500 6.41 0.55 20170129 065501 6.70 0.53 20170129 065502 6.78 0.38 20170129 065503 6.99 0.24 20170129 065504 7.31 0.12 20170129 065505 7.74 0.05 20170129 065506 8.21 -0.00 20170129 065507 8.11 -0.04 20170129 065508 7.59 -0.07 20170129 065509 6.89 -0.10 20170129 065510 6.86 -0.16 20170129 065511 7.40 -0.18 20170129 065512 8.48 -0.21 20170129 065514 9.02 -0.29 20170129 065515 9.35 -0.35 20170129 065516 9.82 -0.40 20170129 065517 10.78 -0.51 20170129 065518 11.89 -0.65 20170129 065519 12.46 -0.72 20170129 065520 12.51 -0.70 20170129 065521 12.76 -0.69 20170129 065522 13.43 -0.68 20170129 065523 14.15 -0.66 20170129 065524 14.58 -0.65 20170129 065525 15.60 -0.64 20170129 065526 16.68 -0.65 20170129 065527 17.83 -0.68 20170129 065528 17.11 -0.69 20170129 065529 16.15 -0.70 20170129 065530 15.30 -0.71 20170129 065531 13.98 -0.71 20170129 065532 12.68 -0.72 20170129 065533 11.28 -0.74 20170129 065534 9.63 -0.80 20170129 065535 8.00 -0.87 20170129 065536 6.84 -0.92 20170129 065538 6.22 -0.98 20170129 065539 5.76 -1.03 20170129 065540 5.29 -1.05 20170129 065541 4.84 -1.03 20170129 065542 4.49 -1.02 20170129 065543 3.63 -0.96 20170129 065544 3.01 -0.89 20170129 065545 3.74 -0.82 20170129 065546 5.41 -0.72 20170129 065547 7.13 -0.60 20170129 065548 8.94 -0.44 20170129 065549 11.08 -0.22 20170129 065550 13.27 0.01 20170129 065551 15.35 0.21 20170129 065552 17.34 0.38 20170129 065553 19.34 0.54 20170129 065554 20.40 0.67 20170129 065555 21.07 0.76 20170129 065556 21.83 0.87 20170129 065557 22.75 1.02 20170129 065558 23.52 1.20 20170129 065559 23.90 1.35 20170129 065601 24.92 1.48 20170129 065602 26.18 1.61 20170129 065603 27.33 1.79 20170129 065604 28.05 1.98 20170129 065605 29.02 2.12 20170129 065606 29.99 2.23 20170129 065607 30.73 2.33 20170129 065608 31.63 2.44 20170129 065609 32.53 2.51 20170129 065610 33.49 2.54 20170129 065611 34.48 2.54 20170129 065612 34.28 2.48 20170129 065613 33.83 2.39 20170129 065614 33.39 2.28 20170129 065615 33.05 2.15 20170129 065616 32.75 2.06 20170129 065617 32.37 1.95 20170129 065618 31.88 1.85 20170129 065619 31.59 1.76 20170129 065620 31.41 1.64 20170129 065621 31.21 1.49 20170129 065622 30.64 1.34 20170129 065623 29.42 1.20 20170129 065625 27.88 1.04 20170129 065626 26.40 0.85 20170129 065627 25.73 0.71 20170129 065628 24.92 0.56 20170129 065629 23.95 0.41 20170129 065630 22.42 0.36 20170129 065631 20.62 0.30 20170129 065632 19.16 0.26 20170129 065633 17.68 0.27 20170129 065634 16.51 0.28 20170129 065635 15.36 0.30 20170129 065636 14.36 0.37 20170129 065637 13.48 0.46 20170129 065638 11.91 0.59 20170129 065639 10.50 0.73 20170129 065640 9.33 0.88 20170129 065641 8.13 1.02 20170129 065642 6.77 1.17 20170129 065643 5.37 1.31 20170129 065644 4.34 1.46 20170129 065645 3.34 1.63 20170129 065646 2.20 1.80 20170129 065647 1.59 1.99 20170129 065649 1.45 2.15 20170129 065650 1.01 2.26 20170129 065651 0.22 2.33 20170129 065652 1.12 2.41 20170129 065653 1.14 2.49 20170129 065654 1.30 2.55 20170129 065655 1.60 2.60 20170129 065656 1.72 2.61 20170129 065657 1.68 2.61 20170129 065658 1.64 2.62 20170129 065659 1.83 2.62 20170129 065700 2.17 2.60 20170129 065701 2.53 2.59 20170129 065702 2.74 2.57 20170129 065703 2.82 2.55 20170129 065704 2.71 2.52 20170129 065705 2.82 2.49 20170129 065706 3.16 2.48 20170129 065707 3.27 2.42 20170129 065708 3.33 2.35 20170129 065709 3.46 2.28 20170129 065710 3.73 2.22 20170129 065711 3.94 2.18 20170129 065713 4.09 2.17 20170129 065714 4.31 2.17 20170129 065715 4.63 2.18 20170129 065716 5.12 2.14 20170129 065717 5.68 2.08 20170129 065718 6.24 2.03 20170129 065719 6.57 1.98 20170129 065720 6.96 1.93 20170129 065721 7.51 1.87 20170129 065722 7.89 1.83 20170129 065723 8.12 1.77 20170129 065724 8.05 1.73 20170129 065725 7.62 1.74 20170129 065726 7.35 1.71 20170129 065727 7.40 1.66 20170129 065728 7.56 1.63 20170129 065729 7.47 1.62 20170129 065730 7.04 1.55 20170129 065731 6.62 1.43 20170129 065732 6.38 1.32 20170129 065733 5.84 1.33 20170129 065734 5.58 1.32 20170129 065735 5.53 1.29 20170129 065737 5.57 1.23 20170129 065738 5.84 1.16 20170129 065739 6.21 1.13 20170129 065740 6.43 1.13 20170129 065741 6.51 1.13 20170129 065742 7.03 1.18 20170129 065743 7.70 1.23 20170129 065744 8.33 1.27 20170129 065745 8.42 1.30 20170129 065746 8.49 1.33 20170129 065747 8.65 1.37 20170129 065748 9.31 1.39 20170129 065749 10.00 1.40 20170129 065750 10.50 1.42 20170129 065751 10.79 1.43 20170129 065752 11.22 1.42 20170129 065753 11.33 1.42 20170129 065754 11.15 1.44 20170129 065755 11.16 1.46 20170129 065756 11.92 1.48 20170129 065757 12.75 1.50 20170129 065758 13.48 1.53 20170129 065759 14.26 1.57 20170129 065800 14.92 1.62 20170129 065802 15.40 1.65 20170129 065803 15.71 1.66 20170129 065804 16.08 1.68 20170129 065805 16.18 1.74 20170129 065806 15.92 1.82 20170129 065807 15.54 1.91 20170129 065808 15.67 1.94 20170129 065809 15.84 1.95 20170129 065810 15.74 1.97 20170129 065811 15.38 2.03 20170129 065812 14.97 2.10 20170129 065813 14.73 2.16 20170129 065814 14.68 2.23 20170129 065815 14.45 2.30 20170129 065816 14.38 2.31 20170129 065817 14.70 2.25 20170129 065818 15.20 2.21 20170129 065819 15.29 2.21 20170129 065820 15.28 2.21 20170129 065821 15.27 2.22 20170129 065822 14.58 2.29 20170129 065823 13.77 2.36 20170129 065824 13.12 2.41 20170129 065826 13.17 2.43 20170129 065827 13.39 2.45 20170129 065828 13.54 2.47 20170129 065829 13.66 2.47 20170129 065830 13.72 2.47 20170129 065831 14.27 2.51 20170129 065832 15.17 2.57 20170129 065833 16.00 2.64 20170129 065834 16.24 2.71 20170129 065835 16.65 2.79 20170129 065836 17.14 2.86 20170129 065837 17.73 2.92 20170129 065838 18.38 2.99 20170129 065839 18.87 3.03 20170129 065840 19.09 3.07 20170129 065841 19.27 3.12 20170129 065842 19.55 3.16 20170129 065843 19.92 3.20 20170129 065844 20.36 3.22 20170129 065845 20.97 3.22 20170129 065846 21.84 3.22 20170129 065847 22.59 3.23 20170129 065848 22.86 3.23 20170129 065849 23.21 3.24 20170129 065851 23.54 3.25 20170129 065852 23.63 3.25 20170129 065853 23.64 3.26 20170129 065854 23.61 3.24 20170129 065855 23.77 3.18 20170129 065856 24.08 3.13 20170129 065857 22.22 3.14 20170129 065858 20.53 3.15 20170129 065859 19.19 3.14 20170129 065900 18.35 3.09 20170129 065901 17.40 3.05 20170129 065902 16.37 3.02 20170129 065903 15.46 3.02 20170129 065904 14.82 3.04 20170129 065905 14.98 3.03 20170129 065906 15.47 3.00 20170129 065907 16.12 2.96 20170129 065908 16.80 2.93 20170129 065909 17.58 2.92 20170129 065910 18.37 2.92 20170129 065911 19.21 2.93 20170129 065912 20.00 2.92 20170129 065913 21.18 2.92 20170129 065914 22.45 2.94 20170129 065915 23.80 2.96 20170129 065917 25.59 2.99 20170129 065918 27.72 3.01 20170129 065919 29.70 3.04 20170129 065920 31.82 3.01 20170129 065921 33.82 2.97 20170129 065922 35.47 2.93 20170129 065923 35.43 2.84 20170129 065924 35.22 2.75 20170129 065925 34.94 2.66 20170129 065926 34.46 2.58 20170129 065927 34.04 2.49 20170129 150042 8.89 3.17 20170129 150043 9.05 3.18 20170129 150044 9.21 3.19 20170129 150045 9.34 3.20 20170129 150046 9.41 3.22 20170129 150047 9.50 3.23 20170129 150048 9.59 3.24 20170129 150049 9.69 3.26 20170129 150051 9.79 3.27 20170129 150052 9.89 3.28 20170129 150053 10.01 3.30 20170129 150054 10.13 3.31 20170129 150055 10.22 3.32 20170129 150056 10.30 3.34 20170129 150057 10.38 3.35 20170129 150058 10.47 3.36 20170129 150059 10.56 3.38 20170129 150100 10.65 3.39 20170129 150101 10.74 3.40 20170129 150102 10.84 3.42 20170129 150103 10.94 3.43 20170129 150104 11.03 3.45 20170129 150105 11.13 3.47 20170129 150106 11.25 3.49 20170129 150107 11.35 3.50 20170129 150108 11.45 3.52 20170129 150109 11.56 3.53 20170129 150110 11.68 3.55 20170129 150111 11.77 3.57 20170129 150112 11.83 3.58 20170129 150113 11.88 3.59 20170129 150114 11.94 3.60 20170129 150116 12.00 3.61 20170129 150117 12.05 3.62 20170129 150118 12.11 3.63 20170129 150119 12.16 3.64 20170129 150120 12.23 3.65 20170129 150121 12.29 3.65 20170129 150122 12.36 3.66 20170129 150123 12.42 3.66 20170129 150124 12.45 3.66 20170129 150125 12.47 3.66 20170129 150126 12.51 3.66 20170129 150127 12.57 3.65 20170129 150128 12.62 3.64 20170129 150129 12.59 3.63 20170129 150130 12.50 3.61 20170129 150131 12.42 3.59 20170129 150132 12.34 3.57 20170129 150133 12.25 3.55 20170129 150134 12.16 3.53 20170129 150135 12.03 3.51 20170129 150136 11.90 3.49 20170129 150137 11.77 3.46 20170129 150138 11.66 3.42 20170129 150140 11.57 3.39 20170129 150141 11.46 3.35 20170129 150142 11.35 3.31 20170129 150143 11.23 3.27 20170129 150144 11.13 3.22 20170129 150145 11.04 3.17 20170129 150146 10.97 3.12 20170129 150147 10.86 3.07 20170129 150148 10.74 3.01 20170129 150149 10.63 2.96 20170129 150150 10.51 2.91 20170129 150151 10.40 2.85 20170129 150152 10.27 2.80 20170129 150153 10.15 2.75 20170129 150154 10.03 2.70 20170129 150155 9.88 2.66 20170129 150156 9.74 2.62 20170129 150157 9.58 2.57 20170129 150158 9.43 2.54 20170129 150159 9.27 2.50 20170129 150200 9.11 2.47 20170129 150201 8.93 2.44 20170129 150202 8.74 2.41 20170129 150204 8.54 2.38 20170129 150205 8.34 2.36 20170129 150206 8.12 2.33 20170129 150207 7.92 2.31 20170129 150208 7.75 2.29 20170129 150209 7.54 2.27 20170129 150210 7.32 2.25 20170129 150211 7.10 2.23 20170129 150212 6.87 2.22 20170129 150213 7.07 2.21 20170129 150214 7.35 2.21 20170129 150215 7.64 2.21 20170129 150216 7.93 2.21 20170129 150217 8.20 2.21 20170129 150218 8.47 2.22 20170129 150219 8.71 2.21 20170129 150220 8.93 2.20 20170129 150221 8.76 2.17 20170129 150222 8.20 2.13 20170129 150223 7.67 2.10 20170129 150224 7.09 2.05 20170129 150225 6.51 2.01 20170129 150226 5.94 1.97 20170129 150228 5.36 1.89 20170129 150229 4.81 1.81 20170129 163942 15.12 3.55 20170129 163943 15.20 3.57 20170129 163944 15.27 3.59 20170129 163945 15.35 3.61 20170129 163946 15.42 3.64 20170129 163947 15.51 3.67 20170129 163948 15.61 3.69 20170129 163949 15.72 3.72 20170129 163950 15.81 3.74 20170129 163951 15.93 3.77 20170129 163952 16.02 3.80 20170129 163953 16.12 3.83 20170129 163954 16.19 3.85 20170129 163955 16.29 3.88 20170129 163956 16.37 3.91 20170129 163957 16.47 3.94 20170129 163958 16.54 3.96 20170129 163959 16.65 3.99 20170129 164001 16.74 4.01 20170129 164002 16.85 4.04 20170129 164003 16.92 4.07 20170129 164004 17.00 4.10 20170129 164005 17.10 4.13 20170129 164006 17.19 4.15 20170129 164007 17.31 4.18 20170129 164008 17.41 4.20 20170129 164009 17.51 4.23 20170129 164010 17.61 4.25 20170129 164011 17.70 4.28 20170129 164012 17.83 4.31 20170129 164013 17.93 4.34 20170129 164014 18.03 4.37 20170129 164015 18.12 4.41 20170129 164016 18.20 4.43 20170129 164017 18.30 4.47 20170129 164018 18.37 4.50 20170129 164019 18.48 4.53 20170129 164020 18.60 4.57 20170129 164021 18.70 4.60 20170129 164022 18.80 4.63 20170129 164023 18.89 4.67 20170129 164024 18.97 4.69 20170129 164025 19.08 4.73 20170129 164027 19.18 4.77 20170129 164028 19.27 4.80 20170129 164029 19.38 4.83 20170129 164030 19.49 4.87 20170129 164031 19.57 4.90 20170129 164032 19.63 4.93 20170129 164033 19.69 4.96 20170129 164034 19.72 4.99 20170129 164035 19.74 5.01 20170129 164036 19.78 5.04 20170129 164037 19.84 5.05 20170129 164038 19.89 5.05 20170129 164039 19.93 5.05 20170129 164040 19.95 5.06 20170129 164041 19.96 5.08 20170129 164042 19.96 5.10 20170129 164043 19.96 5.11 20170129 164044 19.97 5.13 20170129 164045 19.97 5.14 20170129 164046 19.97 5.14 20170129 164047 19.96 5.15 20170129 164048 19.91 5.15 20170129 164049 19.86 5.15 20170129 164050 19.81 5.15 20170129 164052 19.77 5.16 20170129 164053 19.72 5.16 20170129 164054 19.67 5.15 20170129 164055 19.62 5.14 20170129 164056 19.58 5.14 20170129 164057 19.46 5.12 20170129 164058 19.30 5.09 20170129 164059 19.14 5.06 20170129 164100 18.99 5.00 20170129 164101 18.84 4.94 20170129 164102 18.69 4.86 20170129 164103 18.53 4.57 20170129 164104 18.39 4.26 20170129 164105 18.33 4.00 20170129 164107 18.53 3.89 20170129 164108 18.63 3.96 20170129 164109 18.74 4.10 20170129 164110 18.84 4.20 20170129 164111 18.95 4.24 20170129 164112 19.04 4.25 20170129 164113 19.14 4.25 20170129 164114 19.17 4.24 20170129 164115 19.20 4.24 20170129 164117 19.23 4.23 20170129 164118 19.25 4.22 20170129 164119 19.28 4.21 20170129 164120 19.30 4.20 20170129 164121 19.31 4.19 20170129 164122 19.32 4.18 20170129 164123 19.28 4.17 20170129 164124 19.23 4.15 20170129 164125 19.17 4.14 20170129 164126 19.10 4.11 20170129 164127 19.04 4.09 20170129 164128 18.97 4.06 20170129 164129 18.89 4.03 20170129 164130 18.82 4.00 20170129 164131 18.72 3.96 20170129 164132 18.61 3.92 20170129 164133 18.50 3.88 20170129 164134 18.42 3.84 20170129 164135 18.36 3.80 20170129 164136 18.30 3.76 20170129 164137 18.19 3.72 20170129 164138 18.09 3.68 20170129 164139 18.00 3.64 20170129 164141 17.97 3.61 20170129 164142 17.94 3.57 20170129 164143 17.90 3.53 20170129 164144 17.84 3.49 20170129 164145 17.79 3.45 20170129 164146 17.73 3.41 20170129 164147 17.68 3.37 20170129 164148 17.63 3.33 20170129 164149 17.55 3.29 20170129 164150 17.46 3.25 20170129 164151 17.37 3.20 20170129 164152 17.28 3.16 20170129 164153 17.20 3.12 20170129 164154 17.12 3.07 20170129 164155 17.04 3.03 20170129 164156 16.96 2.99 20170129 164157 16.87 2.95 20170129 164158 16.75 2.92 20170129 164159 16.63 2.88 20170129 164200 16.51 2.84 20170129 164201 16.38 2.80 20170129 164202 16.27 2.77 20170129 164203 16.17 2.74 20170129 164204 16.06 2.70 20170129 164206 15.94 2.67 20170129 164207 15.71 2.63 20170129 164208 15.48 2.60 20170129 164209 15.28 2.57 20170129 164210 15.07 2.53 20170129 164211 14.87 2.50 20170129 164212 14.65 2.47 20170129 164213 14.41 2.44 20170129 164214 14.18 2.41 20170129 164215 13.97 2.38 20170129 164216 13.76 2.36 20170129 164217 13.55 2.33 20170129 164218 13.34 2.31 20170129 164219 13.12 2.29 20170129 164220 12.92 2.27 20170129 164221 12.73 2.25 20170129 164222 12.53 2.23 20170129 164223 12.35 2.21 20170129 164224 12.20 2.20 20170129 164225 12.05 2.19 20170129 164226 11.90 2.17 20170129 164227 11.75 2.17 20170129 164228 11.59 2.16 20170129 164230 11.46 2.14 20170129 164231 11.32 2.13 20170129 164232 11.20 2.12 20170129 164233 11.13 2.11 20170129 164234 11.06 2.10 20170129 164235 11.00 2.09 20170129 164236 10.93 2.08 20170129 164237 10.86 2.07 20170129 164238 10.78 2.06 20170129 164239 10.71 2.05 20170129 164240 10.64 2.04 20170129 164241 10.57 2.02 20170129 164242 10.52 2.01 20170129 164243 10.46 1.99 20170129 164244 10.35 1.97 20170129 164245 10.25 1.95 20170129 164246 10.14 1.93 20170129 164247 10.05 1.91 20170129 164248 9.98 1.88 20170129 164249 9.88 1.85 20170129 164250 9.72 1.82 20170129 164251 9.56 1.78 20170129 164252 9.38 1.75 20170129 164254 9.20 1.71 20170129 164255 9.03 1.67 20170129 164256 8.88 1.63 20170129 164257 8.73 1.59 20170129 164258 8.56 1.55 20170129 164259 8.41 1.51 20170129 164300 8.26 1.48 20170129 164301 8.11 1.45 20170129 164302 7.96 1.41 20170129 164303 7.80 1.38 20170129 164304 7.64 1.35 20170129 164305 7.46 1.32 20170129 164306 7.30 1.29 20170129 164307 7.14 1.26 20170129 164308 7.01 1.23 20170129 164309 6.88 1.20 20170129 164310 6.73 1.17 20170129 164311 6.58 1.15 20170129 164312 6.44 1.13 20170129 164313 6.29 1.11 20170129 164314 6.16 1.09 20170129 164315 6.05 1.07 20170129 164317 6.01 1.06 20170129 164318 5.97 1.04 20170129 164319 5.92 1.03 20170129 164320 5.86 1.02 20170129 164321 5.81 1.01 20170129 164322 5.76 1.00 20170129 164323 5.71 0.98 20170129 164324 5.66 0.97 20170129 164325 5.72 0.97 20170129 164326 5.83 0.96 20170129 164327 5.95 0.96 20170129 164328 6.07 0.96 20170129 164329 6.18 0.97 20170129 164330 6.26 0.97 20170129 164331 6.32 0.98 20170129 164332 6.38 0.98 20170129 164333 6.27 0.98 20170129 164334 5.84 0.97 20170129 164335 5.39 0.95 20170129 164336 4.78 0.92 20170129 164337 4.09 0.89 20170129 164338 3.49 0.87 20170129 164339 3.08 0.85 20170129 164341 2.91 0.83 20170129 164342 3.01 0.82 20170129 164343 3.21 0.81 20170129 164344 3.51 0.80 20170129 164345 3.78 0.79 20170129 164346 3.94 0.78 20170129 164347 4.10 0.77 20170129 164348 4.24 0.76 20170129 164349 4.28 0.75 20170129 164350 4.30 0.74 20170129 164351 4.21 0.73 20170129 164352 3.89 0.72 20170129 164410 3.23 0.54 20170129 164411 3.40 0.53 20170129 164412 3.56 0.52 20170129 164413 3.71 0.52 20170129 164414 3.86 0.52 20170129 164415 3.99 0.49 20170129 182050 5.80 4.31 20170129 182051 5.57 4.29 20170129 182052 5.42 4.27 20170129 182053 5.28 4.25 20170129 182054 5.23 4.22 20170129 182055 5.17 4.20 20170129 182056 4.99 4.17 20170129 182058 4.89 4.15 20170129 182059 4.79 4.12 20170129 182100 5.01 4.10 20170129 182101 5.31 4.07 20170129 182102 5.60 4.04 20170129 182103 5.76 4.02 20170129 182104 5.98 3.99 20170129 182105 6.19 3.97 20170129 182106 6.33 3.95 20170129 182107 6.52 3.92 20170129 182108 6.86 3.90 20170129 182109 7.22 3.88 20170129 182110 7.51 3.85 20170129 182111 7.82 3.83 20170129 182112 8.06 3.81 20170129 182113 8.21 3.79 20170129 182114 8.35 3.77 20170129 182115 8.46 3.75 20170129 182116 8.46 3.73 20170129 182117 8.36 3.71 20170129 182118 8.26 3.69 20170129 182119 8.14 3.68 20170129 182120 8.00 3.66 20170129 182121 7.84 3.65 20170129 182123 7.71 3.63 20170129 182124 7.55 3.62 20170129 182125 7.40 3.60 20170129 182126 7.39 3.58 20170129 182127 7.40 3.56 20170129 182128 7.42 3.55 20170129 182129 7.46 3.53 20170129 182130 7.51 3.51 20170129 182131 7.58 3.50 20170129 182132 7.66 3.49 20170129 182133 7.76 3.47 20170129 182134 8.06 3.46 20170129 182135 8.37 3.45 20170129 182136 8.66 3.45 20170129 182137 8.91 3.44 20170129 182138 9.16 3.43 20170129 182139 9.39 3.42 20170129 182140 9.58 3.42 20170129 182141 9.77 3.41 20170129 182142 9.72 3.41 20170129 182143 9.52 3.40 20170129 182144 9.32 3.39 20170129 182145 9.12 3.39 20170129 182146 8.91 3.38 20170129 182148 8.70 3.37 20170129 182149 8.50 3.36 20170129 182150 8.33 3.35 20170129 182151 8.20 3.34 20170129 182152 8.16 3.33 20170129 182153 8.13 3.31 20170129 182154 8.12 3.30 20170129 182155 8.12 3.28 20170129 182156 8.13 3.27 20170129 182157 8.12 3.25 20170129 182158 8.13 3.22 20170129 182159 8.15 3.20 20170129 182200 8.18 3.18 20170129 182201 8.21 3.16 20170129 182202 8.24 3.13 20170129 182203 8.29 3.11 20170129 182204 8.34 3.08 20170129 182205 8.39 3.06 20170129 182206 8.44 3.03 20170129 182207 8.49 3.00 20170129 182208 8.52 2.97 20170129 182209 8.51 2.93 20170129 182210 8.50 2.90 20170129 182212 8.46 2.86 20170129 182213 8.41 2.83 20170129 182214 8.35 2.79 20170129 182215 8.28 2.74 20170129 182216 8.21 2.70 20170129 182217 8.07 2.64 20170129 182218 7.88 2.59 20170129 182219 7.68 2.53 20170129 182220 7.49 2.46 20170129 182221 7.30 2.39 20170129 182222 7.12 2.29 20170129 182223 6.70 2.19 20170129 182224 6.29 2.08 20170129 182225 5.92 1.98 20170129 182226 5.70 1.89 20170129 182227 5.46 1.79 20170129 182228 5.31 1.71 20170129 182229 5.18 1.65 20170129 182230 5.10 1.60 20170129 182231 5.01 1.52 20170129 182232 5.01 1.47 20170129 182233 5.04 1.41 20170129 182234 4.85 1.35 20170129 182235 4.65 1.30 20170129 182237 4.47 1.24 20170131 041242 3.03 -0.02 20170131 041243 2.66 -0.13 20170131 041244 2.06 -0.23 20170131 041245 1.14 -0.37 20170131 041246 1.40 -0.49 20170131 041248 2.40 -0.56 20170131 041249 3.76 -0.63 20170131 041250 5.35 -0.70 20170131 041251 6.72 -0.78 20170131 041252 8.04 -0.85 20170131 041253 9.32 -0.94 20170131 041254 10.25 -1.04 20170131 041255 10.71 -1.11 20170131 041256 11.11 -1.14 20170131 041257 11.53 -1.17 20170131 041258 11.69 -1.19 20170131 041259 11.65 -1.24 20170131 041300 11.58 -1.30 20170131 041301 11.55 -1.35 20170131 041302 11.52 -1.38 20170131 041303 11.54 -1.38 20170131 041304 11.47 -1.38 20170131 041305 11.48 -1.39 20170131 041306 11.70 -1.37 20170131 041307 12.15 -1.33 20170131 041308 12.55 -1.30 20170131 041309 12.33 -1.33 20170131 041310 11.64 -1.39 20170131 041312 11.70 -1.34 20170131 041313 12.37 -1.23 20170131 041314 12.82 -1.17 20170131 041315 12.83 -1.14 20170131 041316 12.76 -1.12 20170131 041317 12.70 -1.10 20170131 041318 12.68 -1.01 20170131 041319 12.61 -0.90 20170131 041320 12.56 -0.80 20170131 041321 12.51 -0.77 20170131 041322 12.46 -0.72 20170131 041323 12.62 -0.67 20170131 041324 13.16 -0.62 20170131 041325 13.93 -0.58 20170131 041326 14.20 -0.52 20170131 041327 14.07 -0.40 20170131 041328 14.17 -0.30 20170131 041329 13.84 -0.25 20170131 041330 13.60 -0.22 20170131 041331 13.66 -0.18 20170131 041332 13.94 -0.15 20170131 041333 14.06 -0.12 20170131 041335 13.97 -0.05 20170131 041336 13.78 0.04 20170131 041337 13.61 0.14 20170131 041338 13.46 0.21 20170131 041339 13.33 0.24 20170131 041340 13.21 0.26 20170131 041341 13.06 0.36 20170131 041342 12.83 0.45 20170131 041343 12.43 0.55 20170131 041344 12.61 0.58 20170131 041345 12.72 0.61 20170131 041346 12.25 0.64 20170131 041347 11.24 0.68 20170131 041348 11.46 0.71 20170131 041349 12.41 0.75 20170131 041350 13.05 0.84 20170131 041351 13.51 0.93 20170131 041352 13.98 1.01 20170131 041353 14.49 1.07 20170131 041354 14.79 1.15 20170131 041355 15.42 1.15 20170131 041356 15.78 1.13 20170131 041357 15.81 1.12 20170131 041359 16.94 1.16 20170131 041400 17.78 1.20 20170131 041401 18.49 1.26 20170131 041402 19.27 1.33 20170131 041403 19.89 1.39 20170131 041404 19.72 1.46 20170131 041405 19.29 1.54 20170131 041406 18.85 1.63 20170131 041407 18.49 1.60 20170131 041408 18.05 1.58 20170131 041409 17.59 1.59 20170131 041410 16.67 1.63 20170131 041411 15.90 1.63 20170131 041412 15.19 1.60 20170131 041413 14.22 1.58 20170131 041414 13.57 1.60 20170131 041415 12.99 1.65 20170131 041416 12.63 1.71 20170131 041417 12.47 1.75 20170131 041418 11.95 1.72 20170131 041419 11.21 1.70 20170131 055314 22.14 0.78 20170131 055316 24.75 0.88 20170131 055317 26.32 1.00 20170131 055318 27.41 1.09 20170131 055319 28.30 1.14 20170131 055320 27.88 1.14 20170131 055321 27.34 1.15 20170131 055322 26.72 1.16 20170131 055323 25.69 1.24 20170131 055324 24.41 1.32 20170131 055325 22.85 1.34 20170131 055326 21.05 1.34 20170131 055327 19.23 1.35 20170131 055328 17.73 1.35 20170131 055329 16.12 1.34 20170131 055330 14.68 1.33 20170131 055331 13.80 1.35 20170131 055332 13.51 1.41 20170131 055333 13.45 1.47 20170131 055334 13.17 1.48 20170131 055335 13.24 1.51 20170131 055336 13.68 1.53 20170131 055337 14.32 1.45 20170131 055339 14.87 1.38 20170131 055340 15.41 1.36 20170131 055341 16.07 1.41 20170131 055342 16.73 1.45 20170131 055343 17.42 1.54 20170131 055344 18.31 1.66 20170131 055345 19.35 1.77 20170131 055346 20.43 1.86 20170131 055347 21.46 1.94 20170131 055348 22.26 2.00 20170131 055349 22.86 2.00 20170131 055350 23.68 2.02 20170131 055351 24.54 2.05 20170131 055352 25.31 2.09 20170131 055353 26.07 2.12 20170131 055354 26.22 2.17 20170131 055355 25.62 2.20 20170131 055356 24.85 2.25 20170131 055357 24.26 2.24 20170131 055358 23.84 2.22 20170131 055359 23.34 2.19 20170131 055400 22.84 2.24 20170131 055401 22.44 2.32 20170131 055403 21.95 2.42 20170131 055404 21.48 2.49 20170131 055405 21.17 2.56 20170131 055406 20.88 2.57 20170131 055407 20.32 2.55 20170131 055408 19.72 2.55 20170131 055409 19.07 2.61 20170131 055410 18.41 2.69 20170131 055411 17.78 2.75 20170131 055412 18.00 2.78 20170131 055413 18.55 2.81 20170131 055414 19.05 2.83 20170131 055415 18.46 2.85 20170131 055416 18.08 2.87 20170131 055417 17.91 2.89 20170131 055418 18.01 2.90 20170131 055419 18.16 2.92 20170131 055420 17.96 2.91 20170131 055421 17.47 2.85 20170131 055422 17.03 2.83 20170131 055423 16.59 2.87 20170131 055424 16.11 2.90 20170131 055425 15.64 2.90 20170131 055427 15.96 2.87 20170131 055428 16.38 2.86 20170131 055429 16.89 2.84 20170131 055430 17.25 2.79 20170131 055431 17.89 2.76 20170131 055432 18.70 2.75 20170131 055433 19.59 2.74 20170131 055434 20.44 2.71 20170131 055435 21.50 2.68 20170131 055436 22.79 2.66 20170131 055437 24.19 2.67 20170131 055438 23.16 2.60 20170131 055439 21.73 2.53 20170131 055440 20.42 2.45 20170131 055441 18.49 2.35 20170131 055442 16.74 2.25 20170131 055443 15.11 2.11 20170131 055444 13.33 1.83 20170131 055445 11.33 1.53 20170131 055457 10.44 3.61 20170131 055459 11.17 3.81 20170131 055500 12.02 4.03 20170131 055501 13.05 4.25 20170131 055502 14.31 4.40 20170131 055503 15.61 4.56 20170131 055504 16.24 4.65 20170131 055505 16.06 4.74 20170131 055506 15.71 4.84 20170131 055507 15.15 4.92 20170131 055508 14.70 4.96 20170131 055509 14.34 4.98 20170131 055510 13.66 5.03 20170131 055511 12.98 5.10 20170131 055512 12.46 5.17 20170131 055513 12.42 5.19 20170131 055514 12.52 5.21 20170131 055515 13.18 5.23 20170131 055516 13.93 5.25 20170131 055517 14.38 5.27 20170131 055518 14.59 5.33 20170131 055519 14.92 5.41 20170131 055520 15.40 5.49 20170131 055521 15.38 5.50 20170131 055522 15.47 5.51 20170131 055524 15.69 5.54 20170131 055525 15.84 5.59 20170131 055526 15.99 5.62 20170131 055527 16.05 5.61 20170131 055528 15.77 5.59 20170131 055529 15.26 5.57 20170131 055530 15.23 5.58 20170131 055531 15.63 5.58 20170131 055532 15.93 5.58 20170131 055533 15.30 5.58 20170131 055534 14.75 5.58 20170131 055535 14.13 5.58 20170131 055536 13.42 5.58 20170131 055537 12.70 5.58 20170131 055538 12.29 5.58 20170131 055539 12.17 5.58 20170131 055540 11.95 5.57 20170131 055541 11.26 5.54 20170131 055542 10.62 5.50 20170131 055543 10.09 5.47 20170131 055544 9.96 5.48 20170131 055545 9.87 5.48 20170131 055546 9.65 5.44 20170131 055547 8.88 5.42 20170131 055549 8.12 5.40 20170131 055550 7.61 5.39 20170131 055551 7.51 5.38 20170131 055552 7.47 5.38 20170131 055553 7.36 5.37 20170131 055554 7.20 5.33 20170131 055555 7.08 5.28 20170131 055556 6.64 5.26 20170131 055557 5.98 5.24 20170131 055558 5.17 5.21 20170131 055559 5.00 5.20 20170131 055600 4.99 5.17 20170131 055601 4.70 5.16 20170131 055602 3.97 5.14 20170131 055603 3.24 5.12 20170131 055604 2.81 5.11 20170131 055605 2.48 5.08 20170131 055606 2.30 5.06 20170131 055607 2.49 5.04 20170131 055608 2.77 5.02 20170131 055609 3.08 5.01 20170131 055610 2.98 4.94 20170131 055611 3.02 4.88 20170131 055612 3.17 4.84 20170131 055614 3.43 4.81 20170131 055615 3.78 4.77 20170131 055616 3.86 4.73 20170131 055617 3.72 4.72 20170131 055618 3.76 4.70 20170131 055619 4.52 4.68 20170131 055620 5.16 4.66 20170131 055621 5.53 4.64 20170131 055622 5.34 4.62 20170131 055623 5.21 4.61 20170131 055624 4.90 4.59 20170131 055625 4.54 4.57 20170131 055626 4.29 4.55 20170131 055627 4.25 4.54 20170131 055628 4.29 4.51 20170131 055629 4.35 4.50 20170131 055630 4.86 4.43 20170131 055631 5.51 4.35 20170131 055632 6.11 4.28 20170131 055633 6.14 4.31 20170131 055634 6.18 4.31 20170131 055635 6.02 4.30 20170131 055636 5.52 4.24 20170131 055637 4.94 4.21 20170131 073327 14.34 -3.93 20170131 073331 12.69 -4.19 20170131 073332 9.66 -4.13 20170131 073333 7.12 -4.02 20170131 073334 6.60 -3.88 20170131 073335 7.83 -3.78 20170131 073336 10.16 -3.66 20170131 073337 13.01 -3.47 20170131 073338 15.98 -3.33 20170131 073339 15.22 -3.24 20170131 073340 13.31 -3.10 20170131 073341 11.37 -2.93 20170131 073342 10.00 -2.76 20170131 073343 9.04 -2.62 20170131 073344 8.14 -2.48 20170131 073345 7.24 -2.25 20170131 073346 6.64 -2.01 20170131 073347 6.37 -1.77 20170131 073348 6.37 -1.56 20170131 073349 6.73 -1.39 20170131 073350 7.62 -1.16 20170131 073351 8.58 -0.90 20170131 073352 9.23 -0.66 20170131 073353 10.05 -0.46 20170131 073355 11.22 -0.28 20170131 073356 12.68 -0.09 20170131 073357 13.49 0.03 20170131 073358 14.33 0.18 20170131 073359 15.22 0.33 20170131 073400 16.18 0.44 20170131 073401 17.02 0.51 20170131 073402 18.03 0.57 20170131 073403 19.24 0.66 20170131 073404 20.62 0.74 20170131 073405 21.91 0.74 20170131 073406 22.93 0.69 20170131 073407 23.85 0.65 20170131 073408 24.68 0.60 20170131 073409 25.64 0.53 20170131 073410 26.53 0.49 20170131 073411 27.78 0.49 20170131 073412 29.34 0.46 20170131 073413 30.91 0.42 20170131 073414 30.80 0.37 20170131 073415 30.57 0.31 20170131 073416 30.54 0.26 20170131 073417 30.90 0.22 20170131 073419 31.13 0.15 20170131 073420 31.27 0.02 20170131 073421 31.58 -0.11 20170131 073422 32.13 -0.21 20170131 073423 31.93 -0.37 20170131 073424 31.47 -0.53 20170131 073425 30.96 -0.67 20170131 073426 30.33 -0.85 20170131 073427 29.66 -1.03 20170131 073428 28.96 -1.22 20170131 073429 28.47 -1.40 20170131 073430 28.17 -1.54 20170131 073431 27.66 -1.75 20170131 073432 26.96 -2.02 20170131 073433 26.17 -2.31 20170131 073434 25.34 -2.54 20170131 073435 24.31 -2.77 20170131 073436 23.27 -2.99 20170131 073437 22.48 -3.22 20170131 073438 21.91 -3.42 20170131 073439 21.16 -3.63 20170131 073440 19.74 -3.85 20170131 073441 18.23 -4.07 20170131 073443 16.84 -4.29 20170131 073444 15.83 -4.49 20170131 073445 14.83 -4.73 20170131 073446 13.75 -4.93 20170131 073447 12.30 -5.13 20170131 073448 10.86 -5.34 20170131 073449 9.46 -5.52 20170131 073450 7.84 -5.72 20170131 073451 6.13 -5.91 20170131 073452 4.70 -6.01 20170131 073453 3.20 -6.15 20170131 073454 2.13 -6.28 20170131 073455 1.63 -6.36 20170131 073456 0.80 -6.48 20170131 073457 0.37 -6.53 20170131 073458 1.24 -6.52 20170131 073459 1.99 -6.55 20170131 073500 2.51 -6.52 20170131 073501 3.05 -6.48 20170131 073502 3.39 -6.44 20170131 073503 3.71 -6.30 20170131 073504 4.12 -6.17 20170131 073505 4.60 -6.04 20170131 073507 5.07 -5.81 20170131 073508 5.61 -5.61 20170131 073509 6.00 -5.42 20170131 073510 6.21 -5.20 20170131 073511 6.54 -4.97 20170131 073512 7.04 -4.74 20170131 073513 7.70 -4.46 20170131 073514 8.21 -4.19 20170131 073515 8.82 -3.78 20170131 073516 9.75 -3.37 20170131 073517 10.87 -2.97 20170131 073518 10.78 -2.61 20170131 073519 10.95 -2.23 20170131 073520 11.42 -1.85 20170131 073521 12.10 -1.47 20170131 073522 12.67 -1.09 20170131 073523 13.17 -0.72 20170131 073524 13.76 -0.36 20170131 073525 14.40 0.02 20170131 073526 15.21 0.35 20170131 073527 16.27 0.66 20170131 073528 17.33 1.00 20170131 073529 18.93 1.31 20170131 073531 20.55 1.60 20170131 073532 21.89 1.89 20170131 073533 21.80 2.08 20170131 073534 21.73 2.26 20170131 073535 21.84 2.44 20170131 073536 22.26 2.63 20170131 073537 22.83 2.84 20170131 073538 23.23 3.06 20170131 073539 23.33 3.28 20170131 073540 23.30 3.48 20170131 073541 23.53 3.66 20170131 073542 24.04 3.85 20170131 073543 24.62 4.01 20170131 073544 24.49 4.14 20170131 073545 24.31 4.27 20170131 073546 24.08 4.41 20170131 073547 23.90 4.57 20170131 073548 23.99 4.71 20170131 073549 24.28 4.86 20170131 073550 24.38 5.06 20170131 073551 24.18 5.22 20170131 073552 24.70 5.33 20170131 073553 25.21 5.42 20170131 073555 25.61 5.53 20170131 073556 25.95 5.61 20170131 073557 26.37 5.70 20170131 073558 26.42 5.75 20170131 073559 25.56 5.72 20170131 073600 24.59 5.69 20170131 073601 23.73 5.66 20170131 073602 23.38 5.66 20170131 073603 22.96 5.64 20170131 073604 22.70 5.61 20170131 073605 22.41 5.59 20170131 073606 22.03 5.57 20170131 073607 21.22 5.58 20170131 073608 20.55 5.56 20170131 073609 19.96 5.54 20170131 073610 18.71 5.52 20170131 073611 17.44 5.52 20170131 073612 16.79 5.54 20170131 073613 16.73 5.55 20170131 073614 16.68 5.56 20170131 073615 16.67 5.55 20170131 073616 16.65 5.56 20170131 073617 16.51 5.57 20170131 073618 16.62 5.61 20170131 073620 16.88 5.65 20170131 073621 17.09 5.67 20170131 073622 16.75 5.64 20170131 073623 16.31 5.63 20170131 073624 16.28 5.65 20170131 073625 16.80 5.66 20170131 073626 17.53 5.65 20170131 073627 18.50 5.69 20170131 073628 19.58 5.75 20170131 073629 20.68 5.84 20170131 073630 21.29 5.85 20170131 073631 21.73 5.85 20170131 073632 21.95 5.87 20170131 073633 21.68 5.91 20170131 073634 21.59 5.93 20170131 073635 21.65 5.91 20170131 073636 21.59 5.84 20170131 073637 21.40 5.77 20170131 073638 21.72 5.73 20170131 073639 22.54 5.72 20170131 073640 23.28 5.71 20170131 073641 22.89 5.71 20170131 073642 22.60 5.69 20170131 073643 22.48 5.65 20170131 073645 22.31 5.59 20170131 073646 22.03 5.52 20170131 135519 8.66 1.97 20170131 135520 8.77 1.99 20170131 135521 8.87 2.00 20170131 135522 8.97 2.02 20170131 135523 9.06 2.04 20170131 135524 9.17 2.06 20170131 135525 9.25 2.09 20170131 135526 9.35 2.11 20170131 135527 9.43 2.13 20170131 135528 9.48 2.16 20170131 135529 9.55 2.18 20170131 135530 9.66 2.21 20170131 135531 9.77 2.24 20170131 135532 9.87 2.26 20170131 135533 9.96 2.29 20170131 135534 10.06 2.32 20170131 135535 10.15 2.34 20170131 135536 10.25 2.37 20170131 135537 10.39 2.40 20170131 135538 10.53 2.43 20170131 135539 10.67 2.46 20170131 135540 10.80 2.49 20170131 135541 10.94 2.51 20170131 135542 11.08 2.54 20170131 135543 11.20 2.56 20170131 135545 11.33 2.59 20170131 135546 11.48 2.62 20170131 135547 11.63 2.65 20170131 135548 11.77 2.68 20170131 135549 11.93 2.70 20170131 135550 12.06 2.73 20170131 135551 12.17 2.75 20170131 135552 12.29 2.77 20170131 135553 12.35 2.79 20170131 135554 12.38 2.81 20170131 135555 12.41 2.83 20170131 135556 12.43 2.84 20170131 135557 12.45 2.86 20170131 135558 12.47 2.88 20170131 135559 12.48 2.89 20170131 135600 12.48 2.91 20170131 135601 12.52 2.93 20170131 135602 12.60 2.95 20170131 135603 12.69 2.97 20170131 135604 12.78 2.99 20170131 135605 12.87 3.01 20170131 135606 12.97 3.02 20170131 135607 13.02 3.04 20170131 135608 13.08 3.06 20170131 135609 13.13 3.07 20170131 135611 13.18 3.08 20170131 135612 13.23 3.09 20170131 135613 13.29 3.10 20170131 135614 13.33 3.11 20170131 135615 13.39 3.12 20170131 135616 13.41 3.13 20170131 135617 13.41 3.13 20170131 135618 13.43 3.13 20170131 135619 13.40 3.13 20170131 135620 13.39 3.12 20170131 135621 13.36 3.12 20170131 135622 13.32 3.11 20170131 135623 13.27 3.09 20170131 135624 13.23 3.08 20170131 135625 13.20 3.07 20170131 135626 13.18 3.06 20170131 135627 13.18 3.04 20170131 135628 13.19 3.03 20170131 135629 13.23 3.02 20170131 135630 13.23 3.00 20170131 135631 13.25 2.99 20170131 135632 13.25 2.97 20170131 135633 13.29 2.97 20170131 135634 13.33 2.95 20170131 135635 13.34 2.94 20170131 135637 13.33 2.93 20170131 135638 13.31 2.92 20170131 135639 13.30 2.91 20170131 135640 13.28 2.90 20170131 135641 13.28 2.88 20170131 135642 13.27 2.87 20170131 135643 13.28 2.87 20170131 135644 13.25 2.85 20170131 135645 13.19 2.84 20170131 135646 13.12 2.82 20170131 135647 13.06 2.81 20170131 135648 13.01 2.81 20170131 135649 12.96 2.80 20170131 135650 12.90 2.79 20170131 135651 12.84 2.77 20170131 135652 12.79 2.76 20170131 135653 12.73 2.74 20170131 135654 12.65 2.73 20170131 135655 12.57 2.72 20170131 135656 12.47 2.72 20170131 135657 12.38 2.71 20170131 135658 12.30 2.71 20170131 135659 12.21 2.70 20170131 135700 12.12 2.70 20170131 135702 12.10 2.69 20170131 135703 12.10 2.69 20170131 135704 12.13 2.69 20170131 135705 12.13 2.68 20170131 135706 12.13 2.68 20170131 135707 12.14 2.68 20170131 135708 12.16 2.68 20170131 135709 12.17 2.68 20170131 135710 12.18 2.68 20170131 135711 12.21 2.68 20170131 135712 12.25 2.69 20170131 135713 12.30 2.70 20170131 135714 12.33 2.71 20170131 135715 12.36 2.71 20170131 135716 12.39 2.72 20170131 135717 12.43 2.73 20170131 135718 12.48 2.73 20170131 135719 12.50 2.72 20170131 135720 12.54 2.72 20170131 135721 12.59 2.71 20170131 135722 12.64 2.70 20170131 135723 12.70 2.69 20170131 135724 12.74 2.67 20170131 135725 12.79 2.64 20170131 135727 12.85 2.61 20170131 135728 12.85 2.57 20170131 135729 12.84 2.52 20170131 135730 12.83 2.47 20170131 135731 12.82 2.41 20170131 135732 12.81 2.35 20170131 135733 12.78 2.28 20170131 135734 12.75 2.19 20170131 135735 12.73 2.10 20170131 135736 12.63 2.03 20170131 135737 12.51 1.98 20170131 135738 12.41 1.94 20170131 135739 12.32 1.90 20170131 135740 12.25 1.87 20170131 135741 12.20 1.84 20170131 135742 12.17 1.81 20170131 135743 12.12 1.77 20170131 135744 12.07 1.73 20170131 135745 11.91 1.68 20170131 135746 11.77 1.64 20170131 135747 11.63 1.60 20170131 135748 11.49 1.55 20170131 135749 11.38 1.51 20170131 135750 11.25 1.46 20170131 135752 11.07 1.40 20170131 135753 10.92 1.35 20170131 135754 10.61 1.29 20170131 135755 10.34 1.23 20170131 135756 10.10 1.18 20170131 135757 9.89 1.15 20170131 135758 9.70 1.12 20170131 135759 9.54 1.11 20170131 135800 9.41 1.07 20170131 135801 9.31 1.04 20170131 135802 9.28 1.02 20170131 135803 9.27 1.01 20170131 135804 9.27 0.99 20170131 135805 9.29 0.99 20170131 135806 9.34 0.99 20170131 135807 9.42 0.99 20170131 135808 9.28 0.97 20170131 135809 9.02 0.94 20170131 135810 8.80 0.92 20170131 135811 8.61 0.91 20170131 135812 8.42 0.90 20170131 135813 8.27 0.98 20170131 135814 8.13 1.10 20170131 135816 8.01 1.22 20170131 135817 7.87 1.22 20170131 135818 7.75 1.21 20170131 135819 7.61 1.18 20170131 135820 7.32 1.03 20170131 135821 7.04 0.88 20170131 135822 6.78 0.74 20170131 135823 6.57 0.62 20170131 135824 6.38 0.50 20170131 153818 5.46 3.79 20170131 153819 5.39 3.80 20170131 153820 5.31 3.80 20170131 153822 5.23 3.80 20170131 153823 5.23 3.80 20170131 153824 5.20 3.80 20170131 153825 5.18 3.81 20170131 153826 5.16 3.81 20170131 153827 5.12 3.81 20170131 153828 5.09 3.81 20170131 153829 5.04 3.81 20170131 153830 5.02 3.82 20170131 153831 5.05 3.82 20170131 153832 5.07 3.82 20170131 153833 5.06 3.83 20170131 153834 5.04 3.83 20170131 153835 5.02 3.84 20170131 153836 4.99 3.84 20170131 153837 4.95 3.85 20170131 153838 4.90 3.85 20170131 153839 4.93 3.85 20170131 153840 5.01 3.86 20170131 153841 5.07 3.86 20170131 153842 5.12 3.87 20170131 153843 5.16 3.87 20170131 153844 5.18 3.88 20170131 153845 5.20 3.88 20170131 153847 5.20 3.88 20170131 153848 5.21 3.88 20170131 153849 5.21 3.88 20170131 153850 5.21 3.89 20170131 153851 5.20 3.89 20170131 153852 5.17 3.89 20170131 153853 5.14 3.89 20170131 153854 5.08 3.88 20170131 153855 5.03 3.88 20170131 153856 5.00 3.88 20170131 153857 5.06 3.88 20170131 153859 5.15 3.87 20170131 153900 5.18 3.86 20170131 153901 5.20 3.85 20170131 153902 5.23 3.83 20170131 153903 5.26 3.82 20170131 153904 5.28 3.80 20170131 153905 5.17 3.77 20170131 153906 5.08 3.73 20170131 153907 5.01 3.69 20170131 153908 4.95 3.63 20170131 153909 4.89 3.57 20170131 153911 4.85 3.53 20170131 153912 4.82 3.50 20170131 153913 4.81 3.47 20170131 153914 4.63 3.44 20170131 153915 4.38 3.43 20170131 153916 4.13 3.41 20170131 153917 3.88 3.38 20170131 153918 3.63 3.33 20170131 153919 3.38 3.29 20170131 153920 3.12 3.21 20170131 153921 2.85 3.14 20170131 153922 2.61 3.06 20170131 153923 2.44 2.99 20170131 153924 2.30 2.93 20170131 153925 2.10 2.86 20170131 153926 1.92 2.76 20170131 153927 1.84 2.66 20170131 153928 1.79 2.46 20170131 153929 1.77 2.21 20170131 153948 1.05 0.66 20170131 153949 1.37 0.77 20170131 153950 1.70 0.90 20170131 153951 2.02 0.98 20170131 153952 2.32 0.99 20170131 153953 2.60 1.00 20170131 153954 2.88 1.00 20170131 153955 3.16 0.95 20170131 153957 3.46 0.83 20170131 153958 3.38 0.73 20170131 153959 3.30 0.62 20170131 171718 18.11 4.58 20170131 171719 18.14 4.59 20170131 171720 18.17 4.60 20170131 171721 18.20 4.60 20170131 171723 18.26 4.58 20170131 171724 18.28 4.59 20170131 171725 18.30 4.60 20170131 171726 18.32 4.62 20170131 171727 18.34 4.61 20170131 171728 18.36 4.61 20170131 171729 18.38 4.60 20170131 171730 18.42 4.60 20170131 171731 18.46 4.60 20170131 171732 18.47 4.59 20170131 171733 18.43 4.59 20170131 171734 18.39 4.58 20170131 171735 18.34 4.57 20170131 171737 18.27 4.55 20170131 171738 18.23 4.54 20170131 171739 18.19 4.53 20170131 171740 18.16 4.52 20170131 171741 18.13 4.51 20170131 171742 18.07 4.49 20170131 171743 18.00 4.47 20170131 171744 17.94 4.45 20170131 171745 17.87 4.44 20170131 171746 17.81 4.42 20170131 171747 17.76 4.40 20170131 171748 17.73 4.39 20170131 171749 17.70 4.38 20170131 171750 17.66 4.37 20170131 171751 17.64 4.36 20170131 171752 17.60 4.35 20170131 171753 17.59 4.34 20170131 171754 17.58 4.34 20170131 171755 17.56 4.33 20170131 171756 17.53 4.32 20170131 171757 17.51 4.32 20170131 171758 17.49 4.31 20170131 171759 17.49 4.31 20170131 171800 17.49 4.31 20170131 171802 17.47 4.31 20170131 171803 17.46 4.31 20170131 171804 17.45 4.31 20170131 171805 17.45 4.31 20170131 171806 17.45 4.32 20170131 171807 17.42 4.32 20170131 171808 17.41 4.34 20170131 171809 17.38 4.36 20170131 171810 17.39 4.36 20170131 171811 17.39 4.36 20170131 171812 17.39 4.36 20170131 171813 17.39 4.36 20170131 171814 17.38 4.37 20170131 171815 17.36 4.37 20170131 171816 17.31 4.39 20170131 171817 17.27 4.40 20170131 171818 17.23 4.41 20170131 171819 17.20 4.42 20170131 171820 17.16 4.43 20170131 171821 17.12 4.42 20170131 171822 17.09 4.43 20170131 171823 17.08 4.43 20170131 171824 17.05 4.43 20170131 171825 17.04 4.43 20170131 171827 17.02 4.44 20170131 171828 17.00 4.45 20170131 171829 16.96 4.45 20170131 171830 16.95 4.46 20170131 171831 16.94 4.46 20170131 171832 16.93 4.47 20170131 171833 16.93 4.47 20170131 171834 16.93 4.47 20170131 171835 16.92 4.48 20170131 171836 16.90 4.45 20170131 171837 16.87 4.42 20170131 171838 16.84 4.38 20170131 171839 16.81 4.29 20170131 171840 16.77 4.20 20170131 171841 16.70 4.09 20170131 171842 16.61 4.01 20170131 171843 16.53 3.92 20170131 171844 16.43 3.84 20170131 171845 16.33 3.75 20170131 171846 16.22 3.67 20170131 171851 16.04 2.68 20170131 171852 16.10 2.73 20170131 171853 16.16 2.86 20170131 171854 16.29 3.07 20170131 171856 16.50 3.40 20170131 171857 16.57 3.51 20170131 171858 16.63 3.61 20170131 171859 16.68 3.68 20170131 171900 16.72 3.75 20170131 171901 16.74 3.81 20170131 171902 16.75 3.87 20170131 171903 16.76 3.92 20170131 171904 16.78 3.97 20170131 171905 16.81 4.01 20170131 171906 16.83 4.05 20170131 171907 16.78 4.08 20170131 171908 16.73 4.10 20170131 171910 16.68 4.12 20170131 171911 16.62 4.13 20170131 171912 16.56 4.15 20170131 171913 16.51 4.16 20170131 171914 16.47 4.16 20170131 171915 16.43 4.17 20170131 171916 16.40 4.16 20170131 171917 16.36 4.16 20170131 171918 16.33 4.15 20170131 171919 16.29 4.14 20170131 171920 16.26 4.13 20170131 171921 16.23 4.12 20170131 171922 16.20 4.10 20170131 171923 16.17 4.09 20170131 171924 16.15 4.07 20170131 171925 16.11 4.05 20170131 171926 16.07 4.03 20170131 171927 16.03 4.01 20170131 171928 15.99 3.98 20170131 171929 15.95 3.95 20170131 171930 15.95 3.93 20170131 171931 15.95 3.90 20170131 171932 15.96 3.87 20170131 171934 15.91 3.84 20170131 171935 15.88 3.81 20170131 171936 15.85 3.79 20170131 171937 15.80 3.75 20170131 171938 15.74 3.72 20170131 171939 15.69 3.69 20170131 171940 15.65 3.65 20170131 171941 15.62 3.61 20170131 171942 15.56 3.58 20170131 171943 15.50 3.54 20170131 171944 15.43 3.51 20170131 171945 15.37 3.47 20170131 171946 15.30 3.44 20170131 171947 15.23 3.40 20170131 171948 15.15 3.36 20170131 171949 15.07 3.33 20170131 171950 15.00 3.29 20170131 171951 14.94 3.26 20170131 171952 14.89 3.22 20170131 171953 14.84 3.19 20170131 171954 14.79 3.16 20170131 171955 14.75 3.13 20170131 171956 14.69 3.09 20170131 171958 14.63 3.06 20170131 171959 14.58 3.03 20170131 172000 14.56 3.00 20170131 172001 14.55 2.97 20170131 172002 14.55 2.94 20170131 172003 14.53 2.91 20170131 172004 14.52 2.89 20170131 172005 14.50 2.86 20170131 172006 14.49 2.83 20170131 172007 14.49 2.80 20170131 172008 14.46 2.78 20170131 172009 14.42 2.75 20170131 172010 14.39 2.72 20170131 172011 14.36 2.69 20170131 172012 14.33 2.67 20170131 172013 14.31 2.64 20170131 172014 14.28 2.62 20170131 172015 14.25 2.60 20170131 172016 14.22 2.58 20170131 172017 14.20 2.55 20170131 172018 14.16 2.52 20170131 172019 14.12 2.50 20170131 172020 14.06 2.48 20170131 172021 14.00 2.46 20170131 172023 13.96 2.44 20170131 172024 13.91 2.41 20170131 172025 13.87 2.39 20170131 172026 13.75 2.37 20170131 172027 13.63 2.35 20170131 172028 13.50 2.33 20170131 172029 13.38 2.31 20170131 172030 13.27 2.29 20170131 172031 13.15 2.27 20170131 172032 13.02 2.26 20170131 172033 12.89 2.24 20170131 172034 12.78 2.22 20170131 172035 12.68 2.21 20170131 172036 12.58 2.19 20170131 172037 12.47 2.17 20170131 172038 12.35 2.16 20170131 172039 12.22 2.14 20170131 172040 12.11 2.13 20170131 172041 12.01 2.11 20170131 172042 11.92 2.10 20170131 172043 11.88 2.08 20170131 172044 11.84 2.07 20170131 172046 11.79 2.05 20170131 172047 11.73 2.04 20170131 172048 11.68 2.02 20170131 172049 11.62 2.01 20170131 172050 11.57 1.99 20170131 172051 11.53 1.98 20170131 172052 11.46 1.97 20170131 172053 11.36 1.95 20170131 172054 11.25 1.93 20170131 172055 11.14 1.91 20170131 172056 11.03 1.90 20170131 172057 10.92 1.88 20170131 172058 10.83 1.87 20170131 172059 10.73 1.85 20170131 172100 10.61 1.84 20170131 172101 10.46 1.83 20170131 172102 10.31 1.81 20170131 172103 10.16 1.80 20170131 172104 10.02 1.80 20170131 172105 9.88 1.79 20170131 172106 9.73 1.78 20170131 172107 9.57 1.77 20170131 172108 9.40 1.76 20170131 172110 9.17 1.75 20170131 172111 8.95 1.75 20170131 172112 8.73 1.74 20170131 172113 8.55 1.73 20170131 172114 8.33 1.73 20170131 172115 8.11 1.71 20170131 172116 7.86 1.71 20170131 172117 7.63 1.70 20170131 172118 7.37 1.69 20170131 172119 7.05 1.68 20170131 172120 6.70 1.66 20170131 172121 6.29 1.65 20170131 172122 5.84 1.64 20170131 172123 5.36 1.62 20170131 172124 4.77 1.59 20170131 172125 4.19 1.57 20170131 172126 3.54 1.54 20170131 172127 2.76 1.51 20170131 172129 1.02 1.44 20170131 172130 1.38 1.37