20170101 104709 15.84 5.38 20170101 104710 15.63 5.48 20170101 104712 15.17 5.55 20170101 104713 14.96 5.56 20170101 104714 14.69 5.55 20170101 104715 14.43 5.53 20170101 104716 14.18 5.50 20170101 104717 13.82 5.45 20170101 104718 13.59 5.40 20170101 104719 13.27 5.34 20170101 104720 12.98 5.29 20170101 104721 12.71 5.23 20170101 104722 12.37 5.16 20170101 104723 12.07 5.09 20170101 104724 11.75 5.02 20170101 104725 11.46 4.96 20170101 104726 11.12 4.88 20170101 104727 10.83 4.81 20170101 104728 10.52 4.74 20170101 104729 10.20 4.66 20170101 104730 9.85 4.59 20170101 104731 9.43 4.52 20170101 104732 9.02 4.43 20170101 104733 8.58 4.34 20170101 104734 8.14 4.26 20170101 104735 7.60 4.14 20170101 104736 7.17 4.05 20170101 104737 6.80 3.98 20170101 104739 6.15 3.89 20170101 104741 5.83 3.86 20170101 104742 5.55 3.75 20170101 104744 4.99 3.33 20170101 104745 4.65 2.85 20170101 183924 2.84 1.24 20170101 183926 2.87 1.02 20170101 183927 3.04 0.87 20170102 091006 9.05 1.94 20170102 091007 8.80 1.94 20170102 091008 9.38 1.94 20170102 091009 9.75 1.94 20170102 091010 9.77 1.89 20170102 091011 9.78 1.92 20170102 091012 10.42 1.95 20170102 091013 11.06 1.95 20170102 091014 13.18 1.95 20170102 091015 12.77 1.96 20170102 091016 13.37 1.96 20170102 091017 14.44 1.96 20170102 091018 16.21 1.96 20170102 091019 17.09 2.04 20170102 091020 17.88 2.10 20170102 091021 17.87 2.10 20170102 091022 18.33 2.10 20170102 091023 18.78 1.99 20170102 091024 18.34 1.95 20170102 091025 17.32 1.94 20170102 091026 16.06 1.96 20170102 091027 15.43 1.92 20170102 091028 15.05 1.91 20170102 091030 16.03 1.99 20170102 091031 15.77 2.00 20170102 091032 15.34 1.96 20170102 091033 15.35 1.95 20170102 091034 14.02 1.85 20170102 091035 13.16 1.83 20170102 091036 12.76 1.73 20170102 091037 11.34 1.69 20170102 091038 10.41 1.66 20170102 091039 9.71 1.69 20170102 091040 9.71 1.72 20170102 091041 8.01 1.58 20170102 091042 7.31 1.60 20170102 091043 7.53 1.60 20170102 091044 6.35 1.55 20170102 091045 6.11 1.50 20170102 091046 5.62 1.45 20170102 091047 4.78 1.38 20170102 091048 4.99 1.33 20170102 091049 4.87 1.21 20170102 091050 4.88 1.14 20170102 091051 4.97 1.13 20170102 091052 5.04 1.03 20170102 091053 4.83 1.02 20170102 091054 4.22 0.99 20170102 091055 4.24 0.96 20170102 091056 4.30 0.94 20170102 091057 5.07 0.92 20170102 091058 4.40 0.92 20170102 091059 5.18 0.83 20170102 091100 5.29 0.87 20170102 091101 5.88 0.88 20170102 091102 6.04 0.87 20170102 091103 6.63 0.92 20170102 190331 9.38 4.51 20170102 190332 9.44 4.52 20170102 190333 9.48 4.53 20170102 190334 9.50 4.54 20170102 190335 9.55 4.55 20170102 190336 9.65 4.56 20170102 190338 9.73 4.58 20170102 190339 9.75 4.59 20170102 190340 9.73 4.59 20170102 190341 9.75 4.59 20170102 190342 9.72 4.59 20170102 190343 9.72 4.60 20170102 190344 9.71 4.61 20170102 190345 9.71 4.61 20170102 190346 9.71 4.61 20170102 190347 9.71 4.61 20170102 190348 9.69 4.61 20170102 190349 9.59 4.61 20170102 190350 9.47 4.60 20170102 190351 9.40 4.60 20170102 190352 9.33 4.59 20170102 190353 9.17 4.59 20170102 190354 9.02 4.58 20170102 190355 8.91 4.58 20170102 190356 8.79 4.57 20170102 190357 8.62 4.57 20170102 190358 8.47 4.55 20170102 190359 8.34 4.55 20170102 190400 8.24 4.54 20170102 190401 8.12 4.54 20170102 190402 8.07 4.53 20170102 190403 7.99 4.52 20170102 190404 7.97 4.51 20170102 190405 7.96 4.51 20170102 190406 7.89 4.50 20170102 190407 7.85 4.49 20170102 190408 7.83 4.48 20170102 190409 7.78 4.47 20170102 190410 7.73 4.46 20170102 190411 7.73 4.46 20170102 190412 7.72 4.45 20170102 190413 7.65 4.44 20170102 190414 7.62 4.43 20170102 190415 7.57 4.42 20170102 190416 7.48 4.42 20170102 190417 7.37 4.41 20170102 190418 7.32 4.40 20170102 190420 7.24 4.38 20170102 190421 7.22 4.37 20170102 190422 7.18 4.36 20170102 190423 7.13 4.35 20170102 190424 7.15 4.34 20170102 190425 7.13 4.33 20170102 190426 7.17 4.31 20170102 190427 7.18 4.30 20170102 190428 7.23 4.28 20170102 190429 7.23 4.27 20170102 190430 7.23 4.26 20170102 190431 7.26 4.24 20170102 190432 7.29 4.23 20170102 190433 7.24 4.21 20170102 190434 7.13 4.19 20170102 190435 6.98 4.18 20170102 190436 6.84 4.16 20170102 190437 6.65 4.14 20170102 190438 6.51 4.13 20170102 190439 6.34 4.11 20170102 190440 6.22 4.09 20170102 190441 6.15 4.07 20170102 190442 6.06 4.06 20170102 190443 6.04 4.04 20170102 190444 5.97 4.02 20170102 190445 5.89 4.01 20170102 190446 5.82 3.99 20170102 190447 5.77 3.97 20170102 190448 5.77 3.95 20170102 190449 5.75 3.93 20170102 190450 5.75 3.92 20170102 190451 5.73 3.90 20170102 190452 5.73 3.88 20170102 190453 5.77 3.86 20170102 190454 5.75 3.84 20170102 190455 5.57 3.82 20170102 190456 5.41 3.80 20170102 190457 5.24 3.78 20170102 190458 5.07 3.76 20170102 190459 4.91 3.74 20170102 190500 4.76 3.71 20170102 190501 4.61 3.69 20170102 190502 4.45 3.67 20170102 190503 4.27 3.65 20170102 190504 4.07 3.63 20170102 190505 3.87 3.60 20170102 190506 3.76 3.59 20170102 190507 3.64 3.56 20170102 190508 3.53 3.54 20170102 190509 3.43 3.52 20170102 190511 3.31 3.50 20170102 190512 3.20 3.47 20170102 190513 3.09 3.45 20170102 190514 2.95 3.43 20170102 190515 2.77 3.41 20170102 190516 2.67 3.39 20170102 190517 2.66 3.36 20170102 190519 2.63 3.31 20170102 190520 2.62 3.29 20170102 190521 2.59 3.26 20170102 190522 2.57 3.24 20170102 190524 2.58 3.19 20170102 190525 2.62 3.16 20170102 190526 2.68 3.13 20170102 190527 2.78 3.10 20170102 190528 2.87 3.07 20170102 190529 2.97 3.04 20170102 190530 3.08 3.02 20170102 190531 3.18 3.00 20170102 190532 3.28 2.97 20170102 190533 3.41 2.95 20170102 190534 3.48 2.92 20170102 190535 3.58 2.89 20170102 190536 3.68 2.86 20170102 190537 3.76 2.83 20170102 190538 3.85 2.81 20170102 190539 3.91 2.78 20170102 190540 3.94 2.75 20170102 190541 3.96 2.72 20170102 190542 3.99 2.69 20170102 190544 3.96 2.64 20170102 190545 3.98 2.62 20170102 190546 3.97 2.59 20170102 190547 3.94 2.56 20170102 190548 3.90 2.54 20170102 190549 3.86 2.51 20170102 190550 3.81 2.48 20170102 190551 3.78 2.45 20170102 190552 3.74 2.42 20170102 190553 3.70 2.40 20170102 190554 3.69 2.38 20170102 190555 3.65 2.35 20170102 190556 3.62 2.33 20170102 190557 3.60 2.31 20170102 190558 3.60 2.27 20170102 190559 3.51 2.25 20170102 190601 3.39 2.23 20170102 190602 3.29 2.21 20170102 190603 3.19 2.20 20170102 190604 3.10 2.18 20170102 190605 2.98 2.16 20170102 190606 2.89 2.13 20170102 190607 2.74 2.12 20170102 190608 2.63 2.11 20170102 190609 2.55 2.10 20170102 190610 2.40 2.08 20170102 190611 2.25 2.07 20170102 190612 2.13 2.06 20170102 190613 1.98 2.04 20170102 190614 1.86 2.03 20170102 190615 1.71 2.02 20170102 190616 1.59 2.01 20170102 190617 1.47 2.01 20170102 190618 1.36 2.00 20170102 190619 1.22 2.00 20170102 190620 1.17 1.99 20170102 190621 1.13 1.98 20170102 190623 1.14 1.96 20170102 190624 1.15 1.96 20170102 190625 1.17 1.96 20170102 190626 1.18 1.95 20170102 190627 1.13 1.95 20170102 190628 1.12 1.95 20170102 190629 1.13 1.95 20170102 190630 1.15 1.96 20170102 190631 1.12 1.95 20170102 190632 1.10 1.95 20170102 190633 1.07 1.96 20170102 190634 1.05 1.96 20170102 190635 1.01 1.96 20170102 190636 0.98 1.97 20170102 190637 0.97 1.97 20170102 190638 0.96 1.97 20170102 190639 0.92 1.98 20170102 190640 0.93 1.98 20170102 190641 0.89 1.98 20170102 190642 0.88 1.98 20170102 190643 0.85 1.97 20170102 190644 0.82 1.97 20170102 190645 0.75 1.97 20170102 190646 0.52 1.97 20170102 190647 0.52 1.97 20170102 190648 0.19 1.98 20170102 190649 0.24 1.97 20170102 190650 0.40 1.97 20170102 190652 0.41 1.96 20170102 190653 0.50 1.95 20170102 190654 0.55 1.95 20170102 190655 0.62 1.95 20170102 190656 0.69 1.95 20170102 190657 0.79 1.95 20170102 190658 0.89 1.96 20170102 190659 1.02 1.97 20170102 190702 1.22 1.96 20170102 190703 1.26 1.96 20170102 190704 1.21 1.96 20170102 190705 1.11 1.95 20170102 190706 1.05 1.95 20170102 190708 0.89 1.94 20170102 190709 0.83 1.93 20170102 190710 0.81 1.93 20170102 190711 0.79 1.92 20170103 093339 19.27 2.46 20170103 093340 19.85 2.55 20170103 093345 24.68 3.07 20170103 093346 24.46 3.24 20170103 093347 24.69 3.33 20170103 093348 25.06 3.31 20170103 093350 25.08 3.33 20170103 093352 26.39 3.46 20170103 093353 26.34 3.51 20170103 093354 26.49 3.54 20170103 093355 26.36 3.66 20170103 093356 25.58 3.57 20170103 093357 24.52 3.51 20170103 093358 23.49 3.41 20170103 093359 23.46 3.24 20170103 093400 22.58 3.16 20170103 093401 21.35 3.08 20170103 093402 19.91 2.93 20170103 093403 20.61 2.82 20170103 093404 20.40 2.56 20170103 093405 20.02 2.36 20170103 093406 19.65 2.23 20170103 093407 20.39 2.12 20170103 093408 21.71 2.05 20170103 093409 23.15 2.00 20170103 093410 24.02 2.01 20170103 093411 24.66 2.18 20170103 093412 25.13 2.24 20170103 093413 26.12 2.34 20170103 093414 26.58 2.50 20170103 093415 26.29 2.62 20170103 093416 26.19 2.73 20170103 093417 26.96 2.72 20170103 093418 26.07 2.65 20170103 093419 24.62 2.56 20170103 093420 22.78 2.53 20170103 093421 20.89 2.59 20170103 093422 19.46 2.40 20170103 093423 17.38 2.00 20170103 093424 14.92 1.59 20170103 112052 4.41 1.24 20170103 112053 4.54 1.23 20170103 112054 4.68 1.21 20170103 112055 4.58 1.20 20170103 112056 4.46 1.19 20170103 112057 4.38 1.17 20170103 112058 4.33 1.15 20170103 112059 4.28 1.13 20170103 112100 4.25 1.11 20170103 112101 4.22 1.08 20170103 112102 4.20 1.05 20170103 112103 4.23 1.00 20170103 112104 4.25 0.97 20170103 112105 4.24 0.93 20170103 112106 4.13 0.89 20170103 112107 3.98 0.87 20170103 112108 3.86 0.86 20170103 112109 3.69 0.85 20170103 112110 3.50 0.82 20170103 112121 3.12 1.35 20170103 112122 3.22 1.39 20170103 112123 3.32 1.40 20170103 112124 3.37 1.41 20170103 112125 3.42 1.42 20170103 112126 3.46 1.42 20170103 112127 3.47 1.42 20170103 112128 3.48 1.42 20170103 112129 3.51 1.42 20170103 112130 3.55 1.42 20170103 112131 3.57 1.42 20170103 112132 3.58 1.41 20170103 112133 3.57 1.41 20170103 112134 3.62 1.41 20170103 112135 3.66 1.41 20170103 112136 3.64 1.41 20170103 112137 3.60 1.41 20170103 112138 3.56 1.41 20170103 112139 3.55 1.41 20170103 112140 3.52 1.41 20170104 095834 12.96 3.55 20170104 095835 12.61 3.51 20170104 095836 12.30 3.43 20170104 095837 12.37 3.35 20170104 095838 12.20 3.22 20170104 095839 10.98 3.08 20170104 095840 11.56 3.02 20170104 095841 12.51 2.97 20170104 095842 12.58 2.98 20170104 095843 14.14 2.96 20170104 095844 15.06 3.00 20170104 095845 16.26 2.93 20170104 095846 16.83 2.98 20170104 095847 17.48 2.98 20170104 095848 18.18 3.09 20170104 095849 18.76 3.16 20170104 095850 19.44 3.20 20170104 095851 19.46 3.17 20170104 095852 20.11 3.21 20170104 095853 20.49 3.22 20170104 095854 20.94 3.24 20170104 095855 20.69 3.11 20170104 095856 20.99 3.06 20170104 095857 20.37 2.99 20170104 095858 20.78 2.97 20170104 095859 21.14 2.93 20170104 095900 21.91 2.97 20170104 095901 21.00 2.85 20170104 095902 20.30 2.68 20170104 095903 19.48 2.48 20170104 095904 17.46 2.33 20170104 095905 16.30 2.05 20170104 095906 15.40 1.90 20170104 095908 13.42 1.73 20170104 095909 11.45 1.53 20170104 095910 10.61 1.37 20170104 095911 9.83 1.24 20170104 095912 7.78 1.10 20170104 095913 6.49 0.96 20170104 095914 7.13 0.90 20170104 095915 8.21 0.88 20170104 095916 9.52 0.95 20170104 095917 10.85 1.08 20170104 095918 11.76 1.10 20170104 095919 12.21 1.08 20170104 214553 7.77 2.13 20170104 214554 7.72 2.12 20170104 214555 7.73 2.12 20170104 214556 7.69 2.11 20170104 214557 7.65 2.11 20170104 214558 7.56 2.10 20170104 214559 7.39 2.09 20170104 214600 7.12 2.09 20170104 214601 6.84 2.07 20170104 214602 6.63 2.06 20170104 214603 6.35 2.05 20170104 214604 6.06 2.04 20170104 214605 5.76 2.02 20170104 214606 5.47 2.02 20170104 214607 5.17 2.02 20170104 214608 4.85 2.01 20170104 214609 4.68 2.00 20170104 214610 4.61 2.00 20170104 214611 4.53 2.00 20170104 214612 4.45 2.00 20170104 214613 4.36 1.99 20170104 214614 4.30 1.98 20170104 214615 4.24 1.95 20170104 214616 4.15 1.93 20170104 214617 4.09 1.92 20170104 214618 4.08 1.91 20170104 214619 4.15 1.90 20170104 214620 4.28 1.89 20170104 214621 4.44 1.88 20170104 214622 4.61 1.87 20170104 214623 4.75 1.86 20170104 214624 4.89 1.86 20170104 214625 5.01 1.86 20170104 214626 5.14 1.85 20170104 214627 5.26 1.85 20170104 214629 5.34 1.84 20170104 214630 5.40 1.84 20170104 214631 5.39 1.82 20170105 102209 3.13 0.95 20170105 102211 3.08 0.95 20170105 181447 8.26 1.60 20170105 181448 8.14 1.58 20170105 181449 8.01 1.57 20170105 181450 7.92 1.55 20170105 181451 7.87 1.53 20170105 181452 7.79 1.52 20170105 181453 7.71 1.51 20170105 181454 7.62 1.50 20170105 181455 7.57 1.49 20170105 181456 7.54 1.48 20170105 181457 7.49 1.47 20170105 181458 7.42 1.45 20170105 181459 7.38 1.44 20170105 181500 7.34 1.42 20170105 181501 7.32 1.41 20170105 181502 7.33 1.40 20170105 181503 7.28 1.38 20170105 181504 7.24 1.37 20170105 181505 7.25 1.36 20170105 181506 7.28 1.35 20170105 181507 7.28 1.34 20170105 181508 7.32 1.33 20170105 181509 7.35 1.32 20170105 181510 7.38 1.31 20170105 181511 7.34 1.30 20170105 181512 7.27 1.29 20170105 181513 7.20 1.28 20170105 181514 7.12 1.27 20170105 181515 7.00 1.26 20170105 181516 6.78 1.25 20170105 181517 6.50 1.22 20170105 181518 6.24 1.21 20170105 181519 5.88 1.18 20170105 181521 5.55 1.16 20170105 181522 5.12 1.15 20170105 181523 4.73 1.12 20170105 181524 4.39 1.09 20170105 181847 3.19 0.87 20170105 181848 3.73 0.85 20170105 181849 4.35 0.79 20170105 181851 4.69 0.52 20170105 181853 4.66 0.48 20170105 181854 4.64 0.62 20170105 181855 4.67 0.73 20170105 181856 4.71 0.78 20170105 181857 4.75 0.77 20170105 181858 4.83 0.76 20170105 181859 4.92 0.73 20170105 181900 5.03 0.68 20170105 181902 4.98 0.63 20170105 181903 4.99 0.63 20170105 181904 4.93 0.66 20170105 181905 4.90 0.71 20170105 181906 4.86 0.74 20170105 181907 4.80 0.78 20170105 181908 4.75 0.80 20170105 181910 4.73 0.82 20170105 181911 4.68 0.83 20170105 181912 4.57 0.84 20170105 181913 4.48 0.85 20170105 181914 4.36 0.85 20170105 181915 4.28 0.84 20170105 181916 4.20 0.83 20170105 181917 4.07 0.83 20170105 181918 3.96 0.81 20170105 181919 3.84 0.81 20170105 181920 3.68 0.80 20170105 181921 3.51 0.79 20170105 181922 3.38 0.79 20170105 181923 3.28 0.78 20170105 181924 3.28 0.78 20170105 181927 3.36 0.76 20170105 181928 3.43 0.76 20170105 181929 3.56 0.76 20170105 181930 3.70 0.75 20170105 181931 3.82 0.74 20170105 181932 4.05 0.74 20170105 181933 4.19 0.73 20170105 181934 4.32 0.73 20170105 181936 4.55 0.72 20170105 181937 4.67 0.72 20170105 181938 4.82 0.73 20170105 181939 4.96 0.73 20170105 181940 5.08 0.74 20170105 181941 5.18 0.74 20170105 181942 5.33 0.74 20170105 181943 5.48 0.75 20170105 181944 5.55 0.76 20170105 181945 5.61 0.77 20170105 181946 5.68 0.78 20170105 181947 5.80 0.80 20170105 181948 5.94 0.81 20170105 181949 6.07 0.82 20170105 181950 6.22 0.83 20170105 181951 6.38 0.84 20170105 181952 6.61 0.86 20170105 181953 6.84 0.88 20170105 181954 7.00 0.91 20170105 181955 7.12 0.93 20170105 181956 7.17 0.95 20170105 181957 7.24 0.97 20170105 181958 7.26 0.98 20170105 181959 7.27 0.99 20170105 182001 7.23 1.00 20170105 182002 7.13 1.00 20170105 182003 7.10 1.02 20170105 182004 7.06 1.02 20170105 182005 7.04 1.03 20170105 182006 6.99 1.03 20170105 182007 6.97 1.03 20170105 182008 6.95 1.03 20170106 084508 4.25 1.43 20170106 084509 4.48 1.42 20170106 084510 4.04 1.48 20170106 084511 4.45 1.51 20170106 084512 4.16 1.54 20170106 084513 3.59 1.51 20170106 084514 3.68 1.45 20170106 084515 3.25 1.52 20170106 084516 3.01 1.51 20170106 084517 2.37 1.48 20170106 084518 2.03 1.49 20170106 084519 1.90 1.48 20170106 084520 1.11 1.37 20170106 084521 1.26 1.43 20170106 084522 2.00 1.34 20170106 084523 1.91 1.30 20170106 084524 1.14 1.29 20170106 084525 1.17 1.32 20170106 084526 1.17 1.35 20170106 084527 1.07 1.41 20170106 084528 1.27 1.37 20170106 084529 1.12 1.27 20170106 084530 1.78 1.32 20170106 084531 1.80 1.26 20170106 084532 1.91 1.24 20170106 084533 2.04 1.21 20170106 084534 2.14 1.20 20170106 084535 1.51 1.20 20170106 084536 1.13 1.20 20170106 084537 1.04 1.29 20170106 084538 1.10 1.18 20170106 084539 0.99 1.17 20170106 084541 0.86 1.16 20170106 084542 1.74 1.14 20170106 084543 2.08 1.16 20170106 084544 2.07 1.14 20170106 084545 3.15 1.16 20170106 084546 4.05 1.16 20170106 084547 4.88 1.10 20170106 084548 4.78 1.09 20170106 084549 5.56 1.08 20170106 084550 6.33 1.07 20170106 084551 7.36 1.06 20170106 084552 7.69 1.05 20170106 084553 8.20 0.99 20170106 084554 8.06 0.90 20170106 084555 8.07 0.95 20170106 103245 5.63 1.31 20170106 103246 5.67 1.31 20170106 103247 5.68 1.30 20170106 103248 5.70 1.30 20170106 103249 5.72 1.30 20170106 103250 5.77 1.29 20170106 103251 5.80 1.28 20170106 103252 5.84 1.28 20170106 103253 5.84 1.27 20170106 103255 5.84 1.26 20170106 103256 5.81 1.24 20170106 103257 5.79 1.23 20170106 103258 5.82 1.22 20170106 103259 5.79 1.20 20170106 103300 5.76 1.18 20170106 103301 5.74 1.16 20170106 103302 5.71 1.13 20170106 103303 5.69 1.10 20170106 103304 5.64 1.07 20170106 103305 5.55 1.03 20170106 103306 5.48 0.99 20170106 103307 5.39 0.95 20170106 103308 5.25 0.88 20170106 103309 5.15 0.83 20170106 103310 5.02 0.76 20170106 103311 4.87 0.67 20170106 103312 4.72 0.58 20170106 103313 4.58 0.49 20170106 103318 4.16 1.84 20170106 103319 4.13 1.95 20170106 103320 4.09 1.98 20170106 103321 4.09 2.00 20170106 103322 4.14 2.02 20170106 103323 4.16 2.03 20170106 103324 4.20 2.04 20170106 103325 4.24 2.05 20170106 103326 4.29 2.06 20170106 103327 4.34 2.07 20170106 103328 4.37 2.07 20170106 103329 4.41 2.08 20170106 103330 4.46 2.08 20170106 103331 4.51 2.09 20170106 103332 4.56 2.09 20170106 103333 4.58 2.09 20170106 103334 4.58 2.10 20170106 103335 4.57 2.10 20170106 103336 4.55 2.10 20170106 103337 4.56 2.11 20170107 090930 26.24 3.86 20170107 090931 26.54 3.88 20170107 090932 27.10 3.90 20170107 090933 28.02 4.03 20170107 090934 28.69 4.08 20170107 090935 28.64 4.18 20170107 090936 28.90 4.16 20170107 090937 29.73 4.30 20170107 090938 30.14 4.43 20170107 090939 30.09 4.54 20170107 090940 30.24 4.65 20170107 090941 30.23 4.76 20170107 090943 31.52 4.84 20170107 090944 31.97 4.96 20170107 090945 31.97 5.11 20170107 090946 32.50 5.29 20170107 090947 33.58 5.37 20170107 090948 33.79 5.50 20170107 090949 34.37 5.64 20170107 090950 35.06 5.75 20170107 090951 34.35 5.94 20170107 090952 31.87 6.02 20170107 090953 30.19 6.15 20170107 090954 28.08 6.12 20170107 090955 26.12 6.15 20170107 090956 24.62 6.10 20170107 090957 23.42 6.02 20170107 090958 21.02 5.93 20170107 090959 19.68 5.77 20170107 091000 18.75 5.68 20170107 091001 18.08 5.56 20170107 091002 16.43 5.28 20170107 091003 14.23 5.04 20170107 091004 12.32 4.73 20170107 091005 9.52 4.18 20170107 091006 6.62 3.60 20170107 091007 5.59 2.69 20170107 091008 8.17 1.77 20170107 091009 11.25 0.62 20170107 091010 14.19 -0.43 20170107 091011 18.17 -1.80 20170107 091012 22.16 -2.81 20170107 091013 25.31 -3.23 20170107 091014 28.57 -3.48 20170107 091015 30.73 -3.18 20170107 091016 33.55 -2.87 20170107 091017 34.11 -2.44 20170107 091018 37.10 -1.93 20170107 205804 6.40 2.13 20170107 205805 6.40 2.13 20170107 205807 6.36 2.12 20170107 205808 6.34 2.11 20170107 205809 6.33 2.11 20170107 205810 6.33 2.11 20170107 205811 6.34 2.10 20170107 205812 6.31 2.10 20170107 205813 6.29 2.10 20170107 205814 6.27 2.09 20170107 205815 6.23 2.08 20170107 205816 6.19 2.08 20170107 205817 6.14 2.08 20170107 205818 6.10 2.07 20170107 205819 6.03 2.06 20170107 205820 5.98 2.06 20170107 205821 5.91 2.05 20170107 205822 5.85 2.04 20170107 205823 5.81 2.03 20170107 205824 5.74 2.02 20170107 205825 5.67 2.01 20170107 205826 5.62 2.00 20170107 205827 5.53 1.99 20170107 205828 5.40 1.99 20170107 205829 5.27 1.98 20170107 205830 5.14 1.97 20170107 205831 5.07 1.96 20170107 205832 4.99 1.94 20170107 205833 4.94 1.93 20170107 205834 4.87 1.91 20170107 205835 4.84 1.89 20170107 205836 4.84 1.87 20170107 205837 4.85 1.84 20170107 205838 4.90 1.78 20170107 205840 5.05 1.69 20170107 205842 5.30 1.64 20170107 205843 5.40 1.71 20170107 205844 5.48 1.69 20170107 205845 5.57 1.65 20170107 205846 5.63 1.62 20170107 205847 5.67 1.55 20170107 205848 5.72 1.48 20170107 205849 5.74 1.33 20170107 205850 5.70 1.19 20170107 205851 5.61 1.04 20170107 205852 5.55 0.95 20170107 205853 5.61 0.91 20170107 205854 5.61 0.88 20170107 205855 5.59 0.86 20170107 205857 5.57 0.84 20170107 205858 5.61 0.83 20170107 205859 5.64 0.83 20170107 205900 5.66 0.83 20170107 205901 5.63 0.83 20170107 205902 5.59 0.83 20170107 205903 5.56 0.82 20170107 205904 5.57 0.82 20170107 205905 5.50 0.82 20170107 205906 5.46 0.83 20170107 205907 5.42 0.84 20170107 205908 5.38 0.84 20170107 205909 5.35 0.85 20170107 205910 5.24 0.85 20170107 205911 5.16 0.86 20170107 205912 5.12 0.87 20170107 205913 5.06 0.88 20170107 205914 4.96 0.89 20170107 205915 4.86 0.91 20170107 205916 4.76 0.92 20170107 205917 4.56 0.95 20170107 205918 4.43 0.98 20170107 205919 4.28 1.02 20170107 205920 4.03 1.06 20170107 205921 3.81 1.10 20170107 205922 3.55 1.14 20170107 205923 3.31 1.18 20170107 205924 3.06 1.21 20170107 205925 2.82 1.25 20170107 205926 2.55 1.27 20170107 205927 2.28 1.28 20170107 205928 2.01 1.29 20170107 205929 1.81 1.30 20170107 205930 1.62 1.29 20170107 205931 1.43 1.28 20170107 205932 1.26 1.26 20170107 205933 0.94 1.23 20170107 205934 0.61 1.21 20170107 205935 0.38 1.18 20170107 205936 0.30 1.16 20170107 205937 0.50 1.15 20170107 205938 0.80 1.13 20170107 205939 0.96 1.12 20170107 205940 1.00 1.11 20170107 205941 1.06 1.10 20170107 205942 1.15 1.09 20170107 205943 1.23 1.08 20170107 205944 1.30 1.08 20170107 205945 1.39 1.09 20170107 205946 1.50 1.09 20170107 205948 1.58 1.08 20170107 205949 1.68 1.08 20170107 205950 1.79 1.08 20170107 205951 1.89 1.08 20170107 205952 2.06 1.08 20170107 205953 2.20 1.09 20170107 205954 2.33 1.09 20170107 205956 2.62 1.12 20170108 093351 86.26 6.89 20170108 093352 74.95 6.83 20170108 093353 65.06 6.76 20170108 093354 56.72 6.74 20170108 093355 46.57 6.53 20170108 093356 41.34 6.33 20170108 093357 36.98 5.89 20170108 093358 32.31 5.39 20170108 093359 28.90 5.14 20170108 093400 26.54 4.83 20170108 093401 24.72 4.59 20170108 093402 23.18 4.48 20170108 093403 23.01 4.45 20170108 093404 23.57 4.51 20170108 093405 25.17 4.53 20170108 093406 26.27 4.62 20170108 093407 25.92 4.71 20170108 093408 25.44 4.60 20170108 093409 23.36 4.39 20170108 093410 21.39 4.08 20170108 093411 19.96 3.87 20170108 093412 18.26 3.56 20170108 093413 16.79 3.10 20170108 093415 13.68 2.33 20170108 093417 13.14 2.05 20170108 172459 14.66 4.11 20170108 172500 14.70 4.08 20170108 172501 14.79 4.09 20170108 172502 14.88 4.09 20170108 172503 15.00 4.09 20170108 172504 15.09 4.09 20170108 172505 15.26 4.11 20170108 172506 15.39 4.11 20170108 172507 15.57 4.12 20170108 172508 15.82 4.13 20170108 172509 16.03 4.13 20170108 172510 16.31 4.15 20170108 172511 16.49 4.15 20170108 172512 16.58 4.13 20170108 172513 16.68 4.15 20170108 172514 16.68 4.14 20170108 172515 16.75 4.14 20170108 172516 16.87 4.14 20170108 172517 17.04 4.17 20170108 172518 17.19 4.17 20170108 172519 17.42 4.18 20170108 172520 17.65 4.19 20170108 172521 18.01 4.19 20170108 172522 18.32 4.19 20170108 172523 18.20 4.15 20170108 172524 18.10 4.12 20170108 172526 17.98 4.09 20170108 172527 17.86 4.06 20170108 172528 17.76 4.03 20170108 172529 17.75 4.00 20170108 172530 17.69 3.98 20170108 172531 17.67 3.96 20170108 172532 17.69 3.94 20170108 172533 17.73 3.92 20170108 172534 17.78 3.90 20170108 172535 17.72 3.87 20170108 172536 17.53 3.83 20170108 172537 17.35 3.79 20170108 172538 17.16 3.74 20170108 172539 16.89 3.69 20170108 172540 16.69 3.64 20170108 172541 16.43 3.59 20170108 172542 16.14 3.55 20170108 172543 15.93 3.51 20170108 172544 15.69 3.48 20170108 172545 15.36 3.44 20170108 172546 15.10 3.42 20170108 172547 15.06 3.40 20170108 172548 15.16 3.40 20170108 172549 15.21 3.39 20170108 172550 15.31 3.40 20170108 172551 15.44 3.40 20170108 172552 15.61 3.41 20170108 172553 15.75 3.41 20170108 172554 15.96 3.42 20170108 172555 16.13 3.41 20170108 172556 16.35 3.40 20170108 172557 16.60 3.40 20170108 172558 16.64 3.37 20170108 172559 16.62 3.34 20170108 172600 16.49 3.32 20170108 172601 16.40 3.28 20170108 172602 16.28 3.25 20170108 172603 16.18 3.23 20170108 172604 16.10 3.19 20170108 172605 15.99 3.17 20170108 172606 15.88 3.15 20170108 172607 15.79 3.11 20170108 172608 15.66 3.09 20170108 172609 15.53 3.06 20170108 172610 15.35 3.04 20170108 172611 15.19 3.01 20170108 172612 15.07 2.98 20170108 172613 14.93 2.95 20170108 172614 14.83 2.92 20170108 172615 14.74 2.89 20170108 172617 14.63 2.87 20170108 172618 14.56 2.84 20170108 172619 14.53 2.81 20170108 172620 14.50 2.79 20170108 172621 14.46 2.76 20170108 172622 14.24 2.73 20170108 172623 14.00 2.69 20170108 172624 13.67 2.65 20170108 172625 13.49 2.62 20170108 172626 13.34 2.59 20170108 172627 13.22 2.57 20170108 172628 13.17 2.55 20170108 172629 13.17 2.52 20170108 172630 13.22 2.49 20170108 172631 13.29 2.47 20170108 172632 13.43 2.44 20170108 172633 13.47 2.41 20170108 172634 13.32 2.37 20170108 172635 12.97 2.33 20170108 172636 12.56 2.29 20170108 172637 12.12 2.23 20170108 172638 11.68 2.19 20170108 172639 11.31 2.14 20170108 172640 10.85 2.10 20170108 172641 10.36 2.05 20170108 172642 9.95 2.00 20170108 172643 9.45 1.93 20170108 172644 9.07 1.82 20170109 075655 6.37 1.53 20170109 075656 6.68 1.54 20170109 075657 7.52 1.64 20170109 075658 6.83 1.61 20170109 075659 6.81 1.54 20170109 075700 6.93 1.50 20170109 075701 7.35 1.51 20170109 075702 7.08 1.62 20170109 075703 7.09 1.65 20170109 075704 7.02 1.67 20170109 075705 7.25 1.68 20170109 075706 8.20 1.68 20170109 075707 8.51 1.68 20170109 075708 7.83 1.73 20170109 075709 7.84 1.72 20170109 075710 7.68 1.69 20170109 075711 8.19 1.70 20170109 075712 8.21 1.71 20170109 075713 8.21 1.71 20170109 075714 8.00 1.72 20170109 075715 7.59 1.74 20170109 075716 7.88 1.80 20170109 075717 8.48 1.79 20170109 075718 8.95 1.78 20170109 075719 8.33 1.84 20170109 075720 7.70 1.79 20170109 075722 8.05 1.80 20170109 075723 8.69 1.89 20170109 075724 8.69 1.92 20170109 075725 8.63 1.94 20170109 075726 8.40 1.89 20170109 075727 8.77 1.86 20170109 075728 8.18 1.93 20170109 075729 7.94 1.99 20170109 075730 7.03 1.99 20170109 075731 6.86 2.10 20170109 075732 6.12 2.11 20170109 075733 5.20 2.10 20170109 075734 3.44 2.08 20170109 075735 2.55 2.13 20170109 075736 1.46 2.11 20170109 075737 2.24 1.93 20170109 094424 6.98 1.57 20170109 094425 6.93 1.56 20170109 094426 6.82 1.55 20170109 094427 6.79 1.53 20170109 094428 6.76 1.52 20170109 094429 6.83 1.51 20170109 094430 6.71 1.49 20170109 094431 6.52 1.45 20170109 094432 6.80 1.41 20170109 094433 7.39 1.35 20170109 094434 6.39 1.36 20170109 094435 6.35 1.36 20170109 094436 6.22 1.41 20170109 094437 6.00 1.39 20170109 094438 5.89 1.34 20170109 094439 5.70 1.35 20170109 094440 5.62 1.34 20170109 094441 5.73 1.32 20170109 094442 6.31 1.20 20170109 094443 6.09 1.21 20170109 094444 5.96 1.26 20170109 094445 6.33 1.23 20170109 094446 6.25 1.21 20170109 094447 5.90 1.19 20170109 094448 6.09 1.17 20170109 094449 5.95 1.15 20170109 094450 6.19 1.09 20170109 094451 5.95 1.05 20170109 094452 5.33 1.08 20170109 094453 5.20 1.02 20170109 094454 4.96 0.93 20170109 094504 6.35 1.80 20170109 094505 6.47 1.89 20170109 094506 7.15 1.81 20170109 094507 7.91 1.81 20170109 094508 8.52 1.91 20170109 094509 8.44 1.89 20170109 094510 9.12 1.87 20170109 094511 9.73 1.90 20170109 094513 9.61 1.79 20170109 094514 9.80 1.86 20170109 094515 9.63 1.87 20170109 094516 9.39 1.80 20170109 094517 8.92 1.85 20170109 094518 8.99 1.87 20170109 094519 9.23 1.90 20170109 094520 8.93 1.90 20170109 094521 8.89 1.90 20170109 094522 9.04 1.82 20170109 094523 8.39 1.83 20170109 094524 7.97 1.81 20170109 094525 7.99 1.77 20170109 094526 7.87 1.85 20170109 094527 7.44 1.89 20170109 094528 6.53 1.88 20170109 094529 6.90 1.89 20170109 094530 7.01 1.88 20170110 082040 45.06 5.45 20170110 082041 45.36 5.46 20170110 082042 45.21 5.47 20170110 082043 45.55 5.59 20170110 082044 45.43 5.65 20170110 082045 45.99 5.77 20170110 082046 45.83 5.85 20170110 082047 47.01 5.87 20170110 082048 48.32 5.93 20170110 082049 48.52 5.99 20170110 082050 48.48 6.02 20170110 082051 48.50 6.07 20170110 082052 49.51 6.09 20170110 082053 49.77 6.16 20170110 082054 49.33 6.21 20170110 082055 49.69 6.25 20170110 082056 49.99 6.26 20170110 082057 49.88 6.35 20170110 082058 50.70 6.37 20170110 082059 51.57 6.42 20170110 082100 51.62 6.43 20170110 082101 51.78 6.47 20170110 082102 52.42 6.49 20170110 082103 52.33 6.51 20170110 082104 50.53 6.45 20170110 082105 50.58 6.51 20170110 082106 50.49 6.49 20170110 082107 49.56 6.50 20170110 082109 49.56 6.32 20170110 082110 50.17 6.29 20170110 082112 50.81 6.24 20170110 082113 49.87 6.12 20170110 082114 49.19 6.09 20170110 082115 49.18 6.00 20170110 082116 48.42 5.92 20170110 082117 47.01 5.95 20170110 082118 46.04 5.93 20170110 082119 44.70 5.81 20170110 082120 44.07 5.74 20170110 082121 43.29 5.64 20170110 082122 41.25 5.42 20170110 082123 40.71 5.28 20170110 082124 39.68 5.10 20170110 082125 38.47 4.88 20170110 082126 36.96 4.45 20170110 201059 4.67 1.60 20170110 201101 4.69 1.60 20170110 201102 4.68 1.60 20170110 201103 4.68 1.59 20170110 201104 4.65 1.60 20170110 201105 4.64 1.60 20170110 201106 4.64 1.60 20170110 201107 4.60 1.60 20170110 201108 4.53 1.60 20170110 201109 4.50 1.60 20170110 201111 4.44 1.60 20170110 201112 4.38 1.60 20170110 201113 4.31 1.60 20170110 201114 4.24 1.60 20170110 201115 4.19 1.60 20170110 201116 4.13 1.60 20170110 201117 4.09 1.60 20170110 201118 4.02 1.61 20170110 201119 3.97 1.61 20170110 201120 3.88 1.61 20170110 201121 3.88 1.61 20170110 201122 3.87 1.61 20170110 201123 3.86 1.61 20170110 201124 3.88 1.61 20170110 201125 3.91 1.61 20170110 201126 3.95 1.61 20170110 201127 3.98 1.62 20170110 201128 4.01 1.62 20170110 201129 4.10 1.62 20170110 201130 4.19 1.62 20170110 201131 4.25 1.62 20170110 201132 4.36 1.62 20170110 201133 4.47 1.62 20170110 201134 4.55 1.63 20170110 201135 4.61 1.63 20170110 201136 4.71 1.63 20170110 201137 4.79 1.64 20170110 201138 4.88 1.64 20170110 201139 4.96 1.64 20170110 201140 5.06 1.65 20170110 201141 5.13 1.65 20170110 201142 5.16 1.65 20170110 201143 5.24 1.65 20170110 201144 5.27 1.65 20170110 201145 5.35 1.66 20170110 201146 5.42 1.66 20170110 201147 5.45 1.66 20170110 201148 5.51 1.67 20170110 201149 5.56 1.67 20170110 201150 5.64 1.67 20170110 201151 5.69 1.68 20170110 201152 5.74 1.68 20170110 201153 5.79 1.69 20170110 201154 5.84 1.69 20170110 201155 5.88 1.69 20170110 201156 5.94 1.70 20170110 201157 5.98 1.70 20170111 084541 19.44 1.65 20170111 084542 19.36 1.79 20170111 084543 18.40 1.79 20170111 084544 17.21 1.76 20170111 084545 16.06 1.77 20170111 084546 14.87 1.75 20170111 084547 12.76 1.74 20170111 084548 10.56 1.73 20170111 084549 8.56 1.71 20170111 084550 7.90 1.70 20170111 084551 6.55 1.69 20170111 084552 6.16 1.78 20170111 084553 6.02 1.74 20170111 084554 6.45 1.80 20170111 084555 7.28 1.70 20170111 084556 8.25 1.72 20170111 084557 9.56 1.83 20170111 084558 10.43 1.80 20170111 084559 11.40 1.76 20170111 084600 12.29 1.76 20170111 084601 13.32 1.75 20170111 084602 13.26 1.70 20170111 084603 12.95 1.55 20170111 084604 11.62 1.62 20170111 084605 11.44 1.56 20170111 084606 11.97 1.45 20170111 084607 10.71 1.34 20170111 084608 10.37 1.23 20170111 084609 9.95 1.13 20170111 084610 9.68 1.13 20170111 084611 9.15 1.00 20170111 084612 8.12 1.02 20170111 084613 8.01 0.97 20170111 084614 7.39 0.92 20170111 084615 7.22 0.85 20170111 084617 7.06 0.80 20170111 163758 2.99 0.11 20170111 163759 2.91 0.09 20170112 070838 5.11 2.90 20170112 070839 4.95 2.90 20170112 070840 4.41 2.90 20170112 070841 4.12 2.88 20170112 070842 3.65 2.81 20170112 070843 2.54 2.74 20170112 070844 3.19 2.79 20170112 070845 3.64 2.84 20170112 070846 4.13 2.84 20170112 070847 4.32 2.73 20170112 070848 4.32 2.72 20170112 070849 4.23 2.72 20170112 070850 4.28 2.71 20170112 070851 4.32 2.71 20170112 070852 4.67 2.70 20170112 070854 4.86 2.70 20170112 070855 6.24 2.70 20170112 070856 5.64 2.70 20170112 070857 5.88 2.69 20170112 070858 7.31 2.69 20170112 070859 7.91 2.68 20170112 070900 8.95 2.69 20170112 070901 8.79 2.75 20170112 070902 8.43 2.68 20170112 070903 9.65 2.70 20170112 070904 10.49 2.76 20170112 070905 10.77 2.79 20170112 070906 10.73 2.67 20170112 070907 11.51 2.65 20170112 070908 12.69 2.65 20170112 070909 14.26 2.65 20170112 070910 15.39 2.76 20170112 070911 15.74 2.68 20170112 070912 16.70 2.62 20170112 070913 18.03 2.60 20170112 070914 18.92 2.59 20170112 070915 20.93 2.57 20170112 070916 22.75 2.56 20170112 070917 22.96 2.46 20170112 070918 23.83 2.45 20170112 070919 23.71 2.51 20170112 070920 24.36 2.49 20170112 070921 24.62 2.40 20170112 070922 25.27 2.27 20170112 070923 26.09 2.19 20170112 070924 25.77 2.04 20170112 070925 27.89 1.95 20170112 070926 28.75 1.87 20170112 070927 29.23 1.77 20170112 070928 27.87 1.69 20170112 070929 27.84 1.62 20170112 070930 28.40 1.57 20170112 070931 26.93 1.46 20170112 070932 25.85 1.40 20170112 070933 25.21 1.38 20170112 070934 25.28 1.39 20170112 170203 7.77 2.17 20170112 170204 7.84 2.17 20170112 170205 7.88 2.18 20170112 170206 7.90 2.19 20170112 170207 7.94 2.19 20170112 170208 8.01 2.20 20170112 170209 8.00 2.20 20170112 170210 8.01 2.20 20170112 170211 8.03 2.21 20170112 170212 8.08 2.21 20170112 170213 8.09 2.21 20170112 170214 8.11 2.22 20170112 170215 8.11 2.22 20170112 170216 8.12 2.22 20170112 170217 8.14 2.23 20170112 170218 8.22 2.24 20170112 170219 8.20 2.24 20170112 170220 8.23 2.25 20170112 170221 8.24 2.26 20170112 170222 8.30 2.27 20170112 170223 8.37 2.27 20170112 170224 8.43 2.28 20170112 170225 8.43 2.29 20170112 170226 8.48 2.30 20170112 170227 8.54 2.32 20170112 170228 8.62 2.33 20170112 170229 8.63 2.34 20170112 170230 8.65 2.35 20170112 170231 8.73 2.37 20170112 170232 8.79 2.38 20170112 170233 8.87 2.40 20170112 170234 8.95 2.42 20170112 170235 9.10 2.44 20170112 170236 9.24 2.46 20170112 170237 9.39 2.47 20170112 170238 9.54 2.49 20170112 170240 9.67 2.52 20170112 170241 9.78 2.54 20170112 170242 9.91 2.56 20170112 170243 9.99 2.58 20170112 170244 10.05 2.59 20170112 170245 10.16 2.61 20170112 170246 10.22 2.62 20170112 170247 10.31 2.63 20170112 170248 10.37 2.65 20170112 170249 10.42 2.66 20170112 170250 10.51 2.66 20170112 170251 10.53 2.67 20170112 170252 10.55 2.67 20170112 170253 10.58 2.67 20170112 170254 10.61 2.67 20170112 170255 10.61 2.67 20170112 170256 10.58 2.66 20170112 170257 10.54 2.65 20170112 170258 10.50 2.64 20170112 170259 10.48 2.63 20170112 170300 10.44 2.62 20170112 170301 10.38 2.61 20170112 170302 10.35 2.60 20170112 170303 10.28 2.58 20170112 170304 10.18 2.57 20170112 170305 10.14 2.56 20170112 170306 10.04 2.54 20170112 170307 9.93 2.53 20170112 170308 9.75 2.52 20170112 170309 9.60 2.51 20170112 170310 9.48 2.50 20170112 170311 9.37 2.48 20170112 170312 9.24 2.48 20170112 170313 9.10 2.47 20170112 170314 8.99 2.46 20170112 170315 8.91 2.46 20170112 170316 8.83 2.45 20170112 170317 8.71 2.44 20170112 170318 8.64 2.43 20170112 170319 8.55 2.42 20170112 170320 8.47 2.42 20170112 170321 8.41 2.41 20170112 170322 8.33 2.41 20170112 170323 8.20 2.40 20170112 170324 8.17 2.40 20170112 170325 8.09 2.40 20170112 170326 8.07 2.40 20170112 170327 8.03 2.40 20170112 170328 8.01 2.39 20170112 170329 8.01 2.40 20170112 170331 8.02 2.40 20170112 170332 8.00 2.40 20170112 170333 7.94 2.40 20170112 170334 7.92 2.40 20170112 170335 7.93 2.40 20170112 170336 7.90 2.41 20170112 170337 7.85 2.41 20170112 170338 7.84 2.41 20170112 170339 7.86 2.41 20170112 170340 7.86 2.42 20170112 170341 7.86 2.42 20170112 170342 7.89 2.42 20170112 170343 7.89 2.43 20170112 170344 7.88 2.43 20170112 170345 7.88 2.44 20170112 170346 7.85 2.44 20170112 170347 7.85 2.44 20170112 170348 7.83 2.45 20170112 170349 7.77 2.46 20170112 170350 7.72 2.46 20170112 170351 7.71 2.47 20170112 170352 7.65 2.48 20170112 170353 7.58 2.48 20170112 170354 7.52 2.48 20170112 170355 7.49 2.49 20170112 170356 7.46 2.50 20170112 170357 7.49 2.50 20170112 170358 7.52 2.51 20170112 170359 7.53 2.52 20170112 170400 7.57 2.52 20170112 170401 7.60 2.54 20170112 170402 7.62 2.55 20170112 170403 7.63 2.55 20170112 170404 7.67 2.56 20170112 170405 7.70 2.57 20170112 170406 7.71 2.58 20170112 170407 7.73 2.58 20170112 170408 7.75 2.59 20170112 170409 7.74 2.60 20170112 170410 7.79 2.60 20170112 170411 7.83 2.60 20170112 170412 7.91 2.61 20170112 170413 7.99 2.61 20170112 170414 8.07 2.61 20170112 170415 8.15 2.62 20170112 170416 8.29 2.62 20170112 170417 8.36 2.62 20170112 170418 8.45 2.63 20170112 170419 8.54 2.64 20170112 170420 8.63 2.64 20170112 170422 8.70 2.64 20170112 170423 8.81 2.64 20170112 170424 8.90 2.65 20170112 170425 8.95 2.65 20170112 170426 8.99 2.65 20170112 170427 9.06 2.65 20170112 170428 9.14 2.65 20170112 170429 9.24 2.65 20170112 170430 9.31 2.66 20170112 170431 9.32 2.66 20170112 170432 9.29 2.65 20170112 170433 9.27 2.66 20170112 170434 9.25 2.66 20170112 170435 9.17 2.65 20170112 170436 9.15 2.65 20170112 170437 9.10 2.65 20170112 170438 9.05 2.65 20170112 170439 8.97 2.65 20170112 170440 8.90 2.64 20170112 170441 8.83 2.64 20170112 170442 8.75 2.64 20170112 170443 8.65 2.64 20170112 170444 8.57 2.63 20170112 170445 8.53 2.63 20170112 170446 8.44 2.63 20170112 170447 8.39 2.63 20170112 170448 8.28 2.62 20170112 170449 8.25 2.62 20170112 170450 8.20 2.62 20170112 170451 8.11 2.62 20170112 170452 8.11 2.62 20170112 170453 8.03 2.62 20170112 170454 7.98 2.62 20170112 170455 7.91 2.62 20170112 170456 7.92 2.62 20170112 170457 7.89 2.62 20170112 170458 7.86 2.63 20170112 170459 7.81 2.63 20170112 170500 7.75 2.63 20170112 170501 7.70 2.64 20170112 170502 7.70 2.64 20170112 170503 7.63 2.64 20170112 170504 7.55 2.64 20170112 170505 7.51 2.65 20170112 170506 7.49 2.66 20170112 170507 7.44 2.66 20170112 170508 7.37 2.66 20170112 170509 7.31 2.67 20170112 170510 7.34 2.67 20170112 170512 7.33 2.67 20170112 170513 7.35 2.68 20170112 170514 7.35 2.68 20170112 170515 7.42 2.68 20170112 170516 7.46 2.68 20170112 170517 7.55 2.69 20170112 170518 7.58 2.69 20170112 170519 7.67 2.69 20170112 170520 7.77 2.69 20170112 170521 7.86 2.69 20170112 170522 7.97 2.69 20170112 170523 8.09 2.70 20170112 170524 8.17 2.70 20170112 170525 8.20 2.70 20170112 170526 8.21 2.70 20170112 170527 8.21 2.70 20170112 170528 8.18 2.69 20170112 170529 8.10 2.69 20170112 170530 8.08 2.69 20170112 170531 8.03 2.68 20170112 170532 7.96 2.68 20170112 170533 7.88 2.68 20170112 170534 7.84 2.67 20170112 170535 7.81 2.67 20170112 170536 7.72 2.67 20170112 170537 7.65 2.67 20170112 170538 7.57 2.67 20170112 170539 7.56 2.67 20170112 170540 7.48 2.67 20170112 170541 7.43 2.67 20170112 170543 7.33 2.66 20170113 073212 10.53 2.74 20170113 073213 10.29 2.72 20170113 073214 10.88 2.78 20170113 073215 10.74 2.66 20170113 073216 11.21 2.68 20170113 073217 11.53 2.58 20170113 073218 11.50 2.58 20170113 073219 10.65 2.56 20170113 073220 10.93 2.50 20170113 073221 11.98 2.50 20170113 073222 11.58 2.43 20170113 073223 11.56 2.48 20170113 073224 11.14 2.47 20170113 073225 11.62 2.47 20170113 073226 12.46 2.46 20170113 073227 12.09 2.46 20170113 073228 11.68 2.44 20170113 073229 11.81 2.31 20170113 073230 11.69 2.27 20170113 073231 11.53 2.25 20170113 073232 11.25 2.24 20170113 073233 10.98 2.23 20170113 073234 10.45 2.22 20170113 073235 10.12 2.23 20170113 073236 10.13 2.28 20170113 073237 9.53 2.20 20170113 073238 10.06 2.18 20170113 073239 10.04 2.17 20170113 073240 10.10 2.17 20170113 073241 10.59 2.16 20170113 073242 10.12 2.15 20170113 073243 10.40 2.14 20170113 073244 10.72 2.12 20170113 073245 10.86 2.11 20170113 073246 11.06 2.10 20170113 073247 11.28 2.08 20170113 073248 10.45 2.06 20170113 073250 11.89 2.01 20170113 073251 13.56 1.92 20170113 073252 14.01 1.82 20170113 073253 14.84 1.73 20170113 073254 15.08 1.75 20170113 073255 14.81 1.75 20170113 073256 14.28 1.73 20170113 073257 15.59 1.63 20170113 091924 5.65 3.09 20170113 091925 4.93 3.12 20170113 091926 4.84 3.12 20170113 091927 5.40 3.10 20170113 091928 5.17 3.10 20170113 091929 5.25 3.08 20170113 091930 4.56 3.11 20170113 091931 4.48 3.07 20170113 091932 4.87 2.97 20170113 091933 5.77 2.77 20170113 091934 5.54 2.59 20170113 091935 5.07 2.33 20170113 091936 4.62 2.08 20170113 091937 5.54 1.81 20170113 091938 5.04 1.93 20170113 091939 5.13 2.08 20170113 091940 5.76 2.28 20170113 091941 5.67 2.50 20170113 091942 5.37 2.50 20170113 091954 4.28 3.81 20170113 091955 5.71 3.82 20170113 091956 6.80 3.81 20170113 091957 7.09 3.75 20170113 091958 6.77 3.72 20170113 091959 6.59 3.73 20170113 092000 6.20 3.81 20170113 092001 5.68 3.86 20170113 092002 5.65 3.88 20170113 092003 5.69 3.88 20170113 092004 5.15 3.88 20170113 092005 5.29 3.90 20170113 092006 5.98 3.92 20170113 092007 6.36 3.90 20170113 092008 7.31 3.94 20170113 092009 7.57 3.97 20170113 092010 7.73 4.03 20170113 092011 7.94 4.00 20170113 092012 8.61 3.96 20170114 075706 8.90 0.78 20170114 075707 9.49 0.78 20170114 075708 9.97 0.79 20170114 075709 9.32 0.71 20170114 075710 9.66 0.73 20170114 075711 10.63 0.71 20170114 075712 10.03 0.71 20170114 075713 10.19 0.72 20170114 075714 9.91 0.71 20170114 075715 9.87 0.61 20170114 075716 9.73 0.59 20170114 075717 9.89 0.69 20170114 075718 9.52 0.64 20170114 075719 10.08 0.59 20170114 075720 9.17 0.61 20170114 075721 8.27 0.55 20170114 075722 8.76 0.54 20170114 075723 10.22 0.54 20170114 075724 10.15 0.54 20170114 075725 10.00 0.55 20170114 075726 10.59 0.50 20170114 075727 10.39 0.49 20170114 075728 10.63 0.51 20170114 075729 10.70 0.37 20170114 075730 11.33 0.50 20170114 075731 11.25 0.51 20170114 075732 10.90 0.50 20170114 075733 10.45 0.46 20170114 075734 9.83 0.42 20170114 075735 9.44 0.32 20170114 075736 9.42 0.31 20170114 075737 9.01 0.31 20170114 075738 8.49 0.30 20170114 075739 8.14 0.26 20170114 075740 7.70 0.17 20170114 075741 7.36 0.18 20170114 075742 7.20 0.18 20170114 075743 7.18 0.19 20170114 075746 6.63 0.02 20170114 075747 6.61 -0.02 20170114 075748 5.96 -0.05 20170114 075749 5.56 -0.04 20170114 075750 5.40 -0.03 20170114 075751 5.45 -0.08 20170114 194424 5.98 2.62 20170114 194425 5.91 2.63 20170114 194426 5.85 2.60 20170114 194427 5.77 2.57 20170114 194428 5.66 2.56 20170114 194429 5.60 2.57 20170114 194430 5.51 2.58 20170114 194431 5.44 2.59 20170114 194432 5.38 2.60 20170114 194433 5.32 2.60 20170114 194434 5.22 2.60 20170114 194435 5.16 2.60 20170114 194436 5.11 2.61 20170114 194437 5.01 2.62 20170114 194438 4.91 2.62 20170114 194439 4.81 2.62 20170114 194440 4.72 2.63 20170114 194442 4.62 2.63 20170114 194443 4.58 2.63 20170114 194444 4.54 2.64 20170114 194445 4.46 2.64 20170114 194446 4.39 2.64 20170114 194447 4.33 2.63 20170114 194448 4.26 2.63 20170114 194449 4.21 2.59 20170114 194450 4.13 2.58 20170114 194451 4.07 2.58 20170114 194452 4.00 2.60 20170114 194453 3.99 2.62 20170114 194454 3.98 2.63 20170114 194455 3.96 2.64 20170114 194456 3.91 2.64 20170114 194457 3.91 2.65 20170114 194458 3.82 2.66 20170114 194459 3.79 2.67 20170114 194500 3.79 2.68 20170114 194501 3.76 2.68 20170114 194502 3.79 2.68 20170115 082042 20.06 3.40 20170115 082043 20.12 3.40 20170115 161318 3.08 2.75 20170115 161319 3.10 2.74 20170115 161320 3.10 2.73 20170115 161321 3.12 2.72 20170115 161322 3.14 2.71 20170115 161323 3.22 2.70 20170115 161324 3.24 2.69 20170115 161326 3.26 2.67 20170115 161327 3.32 2.66 20170115 161328 3.37 2.65 20170115 161329 3.38 2.64 20170115 161330 3.44 2.63 20170115 161331 3.51 2.61 20170115 161332 3.58 2.60 20170115 161333 3.65 2.59 20170115 161334 3.75 2.58 20170115 161335 3.83 2.56 20170115 161336 3.91 2.55 20170115 161337 4.02 2.54 20170115 161338 4.07 2.53 20170115 161339 4.15 2.51 20170115 161340 4.23 2.51 20170115 161341 4.32 2.49 20170115 161342 4.39 2.48 20170115 161343 4.41 2.47 20170115 161344 4.42 2.45 20170115 161345 4.45 2.44 20170115 161346 4.46 2.43 20170115 161347 4.47 2.41 20170115 161348 4.37 2.40 20170115 161349 4.26 2.38 20170115 161350 4.11 2.36 20170115 161351 3.92 2.34 20170115 161352 3.78 2.31 20170115 161353 3.53 2.27 20170115 161354 3.26 2.26 20170115 161355 3.13 2.22 20170115 161356 2.93 2.17 20170115 161717 4.09 0.93 20170115 161719 4.57 0.96 20170115 161720 4.87 0.95 20170115 161721 5.21 0.90 20170115 161722 5.39 0.79 20170115 161723 5.29 0.62 20170115 161724 5.15 0.53 20170115 161725 4.86 0.57 20170115 161726 4.68 0.77 20170115 161727 4.32 0.93 20170115 161728 4.07 1.05 20170115 161729 3.99 1.11 20170115 161731 3.64 1.13 20170115 161732 3.43 1.13 20170115 161733 3.21 1.10 20170115 161736 2.95 1.01 20170115 161737 2.74 1.04 20170115 161738 2.51 1.08 20170115 161739 2.48 1.15 20170115 161740 2.55 1.23 20170115 161741 2.62 1.30 20170115 161742 2.77 1.37 20170115 161743 2.95 1.44 20170115 161744 2.97 1.51 20170115 161745 3.07 1.54 20170115 161746 3.10 1.58 20170115 161747 3.05 1.62 20170115 161748 3.05 1.65 20170115 161749 3.04 1.66 20170115 161750 2.96 1.68 20170115 161751 2.80 1.69 20170115 161752 2.59 1.69 20170115 161753 2.36 1.71 20170115 161754 2.33 1.71 20170115 161755 2.42 1.71 20170115 161756 2.35 1.72 20170115 161757 2.30 1.72 20170115 161758 2.22 1.72 20170115 161759 2.15 1.72 20170115 161800 2.10 1.72 20170115 161801 2.00 1.72 20170115 161802 1.92 1.72 20170115 161803 1.89 1.71 20170115 161804 1.82 1.71 20170115 161805 1.76 1.70 20170115 161806 1.72 1.71 20170115 161807 1.66 1.71 20170115 161808 1.60 1.70 20170115 161809 1.52 1.70 20170115 161810 1.49 1.69 20170115 161811 1.47 1.69 20170115 161812 1.39 1.69 20170115 161813 1.43 1.69 20170115 161814 1.51 1.69 20170115 161815 1.45 1.68 20170115 161816 1.65 1.69 20170115 161817 1.74 1.68 20170115 161818 1.95 1.68 20170115 161819 2.08 1.68 20170115 161820 2.22 1.68 20170115 161822 2.40 1.68 20170115 161823 2.57 1.68 20170115 161824 2.75 1.69 20170115 161825 2.75 1.69 20170115 161826 2.81 1.69 20170115 161827 2.77 1.69 20170115 161828 2.91 1.70 20170115 161829 3.05 1.70 20170115 161830 3.23 1.70 20170115 161831 3.38 1.71 20170115 161832 3.51 1.71 20170115 161833 3.66 1.71 20170115 161834 3.85 1.72 20170115 161835 4.02 1.72 20170115 161836 4.14 1.72 20170115 161837 4.22 1.73 20170115 161838 4.20 1.73 20170115 161839 4.25 1.73 20170115 161840 4.29 1.73 20170116 064340 7.01 3.03 20170116 064341 7.73 3.03 20170116 064342 7.65 3.03 20170116 064343 8.05 3.03 20170116 064344 8.79 3.03 20170116 064345 8.69 2.98 20170116 064346 9.43 2.89 20170116 064347 10.35 2.87 20170116 064348 8.86 2.94 20170116 064349 9.77 3.02 20170116 064350 10.47 3.02 20170116 064351 11.25 3.01 20170116 064352 10.46 2.92 20170116 064353 10.75 2.97 20170116 064354 10.76 3.01 20170116 064355 10.54 3.01 20170116 064356 9.77 2.98 20170116 064357 9.63 2.99 20170116 064358 9.91 2.88 20170116 064359 8.80 2.85 20170116 064400 8.99 2.95 20170116 064401 9.24 2.99 20170116 064402 7.80 2.99 20170116 064403 7.63 2.90 20170116 064404 7.08 2.91 20170116 064405 5.92 2.98 20170116 064406 5.22 2.85 20170116 064407 4.45 2.84 20170116 064408 4.71 2.95 20170116 064409 4.39 2.92 20170116 064410 4.08 2.83 20170116 064411 4.94 2.81 20170116 064413 5.30 2.89 20170116 064414 5.81 2.96 20170116 064415 5.99 2.88 20170116 064416 7.21 2.80 20170116 064417 8.65 2.79 20170116 064418 9.38 2.79 20170116 064419 10.48 2.83 20170116 064420 12.72 2.88 20170116 064421 14.07 2.95 20170116 064422 16.15 2.83 20170116 064423 18.87 2.80 20170116 064424 20.22 2.93 20170116 064425 21.83 2.94 20170116 064428 16.55 2.73 20170116 083118 9.59 2.22 20170116 083119 9.41 2.16 20170116 083120 9.23 2.15 20170116 083121 10.67 2.23 20170116 083122 10.91 2.23 20170116 083123 11.25 2.20 20170116 083124 12.50 2.21 20170116 083125 12.40 2.13 20170116 083126 11.84 2.09 20170116 083127 11.10 1.99 20170116 083128 9.87 1.86 20170116 083129 9.67 1.83 20170116 083130 9.99 1.80 20170116 083131 10.53 1.76 20170116 083132 11.97 1.72 20170116 083133 12.62 1.65 20170116 083134 13.97 1.53 20170116 083135 15.98 1.40 20170116 083136 17.73 1.26 20170116 083137 19.40 1.18 20170116 083138 19.84 1.10 20170116 083140 19.54 1.03 20170116 083141 19.19 0.99 20170116 083142 16.78 0.94 20170116 083143 14.84 0.91 20170116 083144 12.94 0.87 20170116 083145 10.35 0.80 20170116 083150 14.11 2.10 20170116 083151 13.76 2.20 20170116 083152 11.79 2.37 20170116 083153 11.67 2.41 20170116 083154 12.02 2.58 20170116 083155 13.12 2.79 20170116 083156 14.32 2.88 20170116 083157 14.76 2.93 20170116 083158 15.06 2.97 20170116 083159 15.52 2.97 20170116 083200 15.59 3.03 20170116 083201 16.76 3.04 20170116 083202 17.38 2.98 20170116 083203 17.43 2.99 20170116 083204 17.41 3.06 20170116 083205 17.37 3.01 20170116 083206 17.97 2.97 20170116 083207 18.75 2.96 20170116 083208 19.26 2.96 20170116 083209 18.71 2.96 20170117 070801 10.74 2.10 20170117 070802 10.70 2.12 20170117 070803 11.09 2.14 20170117 070804 10.94 2.12 20170117 070805 11.05 2.04 20170117 070806 10.88 2.09 20170117 070807 10.31 2.05 20170117 070808 11.00 1.92 20170117 070809 11.14 1.91 20170117 070811 11.29 1.91 20170117 070812 11.65 1.79 20170117 070813 12.18 1.88 20170117 070814 12.18 1.96 20170117 070815 13.30 1.91 20170117 070816 14.20 1.93 20170117 070817 14.00 1.96 20170117 070818 13.17 2.01 20170117 070819 14.34 1.94 20170117 070820 15.08 1.92 20170117 070821 15.55 1.95 20170117 070822 15.18 1.99 20170117 070823 16.18 1.98 20170117 070824 16.70 2.04 20170117 070825 17.72 2.05 20170117 070826 18.23 2.08 20170117 070827 19.86 2.24 20170117 070828 20.04 2.33 20170117 070829 21.34 2.32 20170117 070830 22.91 2.36 20170117 070831 24.33 2.41 20170117 070832 24.06 2.40 20170117 070833 25.83 2.46 20170117 070834 27.06 2.65 20170117 070835 27.03 2.74 20170117 070836 28.00 2.86 20170117 070837 29.17 2.91 20170117 070838 29.66 3.06 20170117 070839 29.52 3.20 20170117 070840 28.14 3.35 20170117 070841 28.70 3.30 20170117 070842 28.04 3.32 20170117 070843 27.37 3.34 20170117 070844 26.89 3.45 20170117 070845 25.06 3.50 20170117 070846 23.42 3.48 20170117 070847 20.89 3.42 20170117 070848 18.74 3.38 20170117 070849 15.85 3.36 20170117 070850 14.73 3.27 20170117 070851 12.88 3.21 20170117 070852 11.20 3.04 20170117 185636 3.82 2.38 20170117 185637 3.90 2.37 20170117 185638 3.96 2.37 20170117 185639 4.02 2.37 20170117 185640 4.08 2.37 20170117 185641 4.18 2.37 20170117 185642 4.27 2.37 20170117 185643 4.35 2.37 20170117 185644 4.41 2.37 20170117 185645 4.48 2.37 20170117 185647 4.53 2.37 20170117 185648 4.60 2.37 20170117 185649 4.67 2.37 20170117 185650 4.72 2.36 20170117 185651 4.94 2.36 20170117 185652 5.07 2.36 20170117 185653 5.22 2.36 20170117 185654 5.35 2.35 20170117 185655 5.53 2.35 20170117 185656 5.73 2.34 20170117 185657 5.88 2.33 20170117 185658 6.02 2.32 20170117 185659 6.17 2.31 20170117 185700 6.13 2.29 20170117 185701 5.77 2.26 20170117 185702 5.41 2.24 20170117 185703 5.20 2.20 20170117 185704 4.94 2.14 20170117 185705 4.69 2.08 20170117 185706 4.47 1.93 20170117 185707 4.27 1.77 20170117 185708 4.18 1.65 20170117 185709 4.02 1.50 20170117 185710 3.95 1.34 20170117 185712 3.84 1.16 20170117 185715 3.12 0.96 20170117 185716 2.97 0.87 20170117 185717 2.69 0.81 20170117 185718 2.50 0.77 20170117 185719 2.43 0.76 20170117 185720 2.30 0.80 20170117 185721 2.37 0.82 20170117 185722 2.43 0.81 20170117 185723 2.47 0.82 20170117 185724 2.55 0.84 20170117 185725 2.68 0.89 20170117 185726 2.82 0.94 20170117 185727 2.97 1.01 20170117 185728 3.05 1.07 20170117 185729 3.09 1.13 20170117 185730 3.13 1.21 20170117 185731 3.16 1.28 20170117 185732 3.13 1.33 20170117 185733 3.11 1.37 20170117 185734 3.16 1.39 20170117 185735 3.25 1.42 20170117 185736 3.33 1.43 20170117 185738 3.54 1.43 20170117 185739 3.75 1.43 20170117 185740 3.95 1.43 20170117 185741 4.10 1.43 20170117 185742 4.11 1.43 20170117 185743 3.90 1.43 20170117 185744 3.58 1.42 20170117 185745 3.14 1.44 20170117 185746 2.81 1.45 20170117 185747 2.68 1.47 20170117 185748 2.88 1.49 20170117 185749 3.31 1.52 20170117 185750 3.84 1.55 20170117 185751 4.24 1.58 20170117 185752 4.21 1.62 20170117 185753 3.59 1.65 20170117 185754 2.89 1.68 20170117 185755 2.36 1.72 20170117 185756 2.27 1.76 20170117 185757 2.61 1.80 20170117 185758 3.11 1.85 20170117 185759 3.53 1.89 20170117 185800 4.12 1.93 20170117 185801 4.48 1.98 20170117 185802 4.80 2.03 20170117 185803 5.32 2.08 20170117 185804 5.89 2.13 20170117 185805 6.45 2.19 20170117 185806 7.04 2.25 20170117 185807 7.69 2.31 20170117 185808 8.39 2.36 20170117 185809 9.07 2.42 20170117 185810 9.80 2.48 20170117 185811 10.51 2.53 20170117 185812 10.74 2.56 20170117 185813 10.69 2.57 20170117 185814 10.54 2.57 20170117 185815 10.36 2.56 20170117 185816 10.20 2.55 20170117 185817 10.05 2.54 20170117 185818 9.89 2.53 20170117 185819 9.71 2.52 20170117 185820 9.52 2.51 20170117 185821 9.35 2.50 20170117 185822 9.21 2.50 20170117 185823 9.19 2.50 20170117 185824 9.18 2.50 20170117 185825 9.18 2.50 20170117 185828 9.20 2.50 20170118 073223 35.99 4.27 20170118 073224 36.34 4.32 20170118 073225 36.43 4.39 20170118 073226 38.01 4.37 20170118 073227 37.67 4.36 20170118 073228 39.20 4.43 20170118 073229 40.31 4.35 20170118 073230 41.95 4.43 20170118 073231 43.32 4.46 20170118 073232 44.63 4.34 20170118 073233 45.80 4.36 20170118 073234 47.71 4.36 20170118 073235 49.36 4.50 20170118 073236 49.85 4.50 20170118 073237 51.05 4.53 20170118 073238 53.30 4.68 20170118 073239 54.51 4.68 20170118 073240 53.73 4.70 20170118 073241 53.55 4.83 20170118 073242 52.99 4.93 20170118 073243 52.78 4.91 20170118 073244 51.35 5.05 20170118 073245 50.14 5.19 20170118 073246 49.85 5.30 20170118 073247 48.67 5.39 20170118 073248 47.25 5.55 20170118 073249 44.39 5.60 20170118 073250 42.69 5.64 20170118 073251 39.46 5.64 20170118 152331 9.51 4.84 20170118 152332 9.50 4.85 20170118 152333 9.51 4.85 20170118 152334 9.51 4.86 20170118 152335 9.46 4.87 20170118 152336 9.49 4.88 20170118 152337 9.51 4.88 20170118 152338 9.55 4.89 20170118 152339 9.57 4.90 20170118 152340 9.62 4.90 20170118 152341 9.67 4.91 20170118 152342 9.76 4.92 20170118 152343 9.83 4.92 20170118 152344 9.88 4.93 20170118 152345 9.92 4.93 20170118 152346 9.93 4.94 20170118 152347 9.99 4.94 20170118 152348 9.99 4.95 20170118 152349 9.94 4.95 20170118 152350 9.91 4.95 20170118 152351 9.86 4.95 20170118 152352 9.80 4.95 20170118 152353 9.70 4.96 20170118 152354 9.62 4.96 20170118 152355 9.61 4.96 20170118 152356 9.59 4.96 20170118 152357 9.61 4.96 20170118 152358 9.59 4.96 20170118 152359 9.57 4.96 20170118 152400 9.51 4.96 20170118 152401 9.45 4.96 20170118 152402 9.41 4.96 20170118 152403 9.31 4.96 20170118 152404 9.21 4.96 20170118 152405 9.10 4.96 20170118 152406 9.06 4.97 20170118 152407 9.01 4.97 20170118 152408 9.04 4.97 20170118 152409 9.06 4.97 20170118 152410 9.09 4.97 20170118 152411 9.10 4.97 20170118 152412 9.11 4.97 20170118 152413 9.18 4.97 20170118 152415 9.25 4.97 20170118 152417 9.33 4.97 20170118 152418 9.43 4.96 20170118 152419 9.62 4.96 20170118 152420 10.01 4.97 20170118 152421 10.29 4.97 20170118 152422 10.61 4.97 20170118 152423 10.98 4.98 20170118 152424 11.32 4.98 20170118 152425 11.61 4.99 20170118 152426 12.01 5.00 20170118 152427 12.34 5.01 20170118 152428 12.66 5.02 20170118 152429 13.01 5.04 20170118 152430 13.29 5.06 20170118 152431 13.59 5.09 20170118 152432 13.80 5.11 20170118 152433 14.02 5.14 20170118 152434 14.26 5.18 20170118 152435 14.47 5.21 20170118 152436 14.65 5.24 20170118 152437 14.88 5.29 20170118 152438 15.05 5.32 20170118 152439 15.23 5.35 20170118 152440 15.42 5.38 20170118 152441 15.55 5.40 20170118 152442 15.70 5.43 20170118 152443 15.75 5.45 20170118 152444 15.85 5.47 20170118 152445 15.92 5.50 20170118 152446 15.93 5.51 20170118 152447 15.98 5.54 20170118 152449 15.99 5.59 20170118 152450 15.98 5.62 20170118 152451 15.92 5.64 20170118 152452 15.85 5.66 20170118 152453 15.90 5.70 20170118 152454 16.06 5.73 20170118 152455 16.29 5.79 20170118 152456 16.43 5.83 20170118 152457 16.61 5.89 20170118 152458 16.81 5.94 20170118 152459 16.98 6.00 20170118 152500 17.20 6.06 20170118 152501 17.47 6.11 20170118 152502 17.69 6.15 20170118 152503 17.92 6.19 20170118 152504 18.09 6.22 20170118 152505 17.93 6.23 20170118 152508 16.99 6.16 20170118 152509 16.47 6.10 20170118 152510 15.84 6.03 20170118 152511 15.35 5.96 20170118 152512 14.86 5.87 20170118 152513 14.36 5.78 20170118 152514 13.87 5.68 20170118 152515 13.38 5.51 20170119 055527 17.61 2.55 20170119 055528 17.22 2.58 20170119 055529 18.17 2.59 20170119 055530 18.45 2.59 20170119 055531 18.13 2.67 20170119 055532 17.94 2.73 20170119 055533 16.61 2.65 20170119 055534 16.65 2.57 20170119 055535 17.43 2.58 20170119 055536 17.44 2.55 20170119 055537 16.96 2.57 20170119 055538 16.93 2.63 20170119 055539 16.61 2.67 20170119 055540 16.19 2.56 20170119 055541 15.92 2.63 20170119 055542 16.36 2.72 20170119 055543 17.64 2.64 20170119 055544 18.23 2.67 20170119 055545 18.20 2.68 20170119 055546 17.33 2.63 20170119 055547 16.95 2.72 20170119 055548 17.61 2.63 20170119 055549 17.83 2.65 20170119 055550 17.61 2.60 20170119 055551 17.88 2.61 20170119 055552 17.89 2.65 20170119 055553 18.09 2.62 20170119 055554 18.54 2.68 20170119 055555 17.54 2.70 20170119 055556 17.74 2.62 20170119 055557 18.49 2.55 20170119 055558 18.47 2.70 20170119 055559 17.74 2.66 20170119 055600 17.55 2.59 20170119 055601 17.30 2.56 20170119 055602 18.00 2.48 20170119 055603 17.67 2.27 20170119 055604 17.37 2.07 20170119 055605 18.02 1.75 20170119 055607 17.99 1.53 20170119 055608 18.09 1.31 20170119 055609 18.72 1.14 20170119 055610 19.56 0.92 20170119 055613 19.81 0.93 20170119 055614 18.20 1.35 20170119 055615 16.97 1.46 20170119 055616 15.27 1.13 20170119 074255 13.96 3.90 20170119 074256 13.50 3.89 20170119 074257 13.01 3.88 20170119 074258 12.39 3.86 20170119 074259 12.45 3.83 20170119 074300 13.60 3.81 20170119 074301 13.11 3.72 20170119 074302 12.56 3.71 20170119 074303 13.33 3.74 20170119 074304 12.32 3.61 20170119 074305 12.13 3.63 20170119 074306 11.78 3.61 20170119 074307 11.73 3.65 20170119 074308 11.50 3.55 20170119 074309 11.74 3.53 20170119 074310 12.46 3.44 20170119 074311 11.40 3.36 20170119 074312 11.21 3.29 20170119 074313 11.22 3.14 20170119 074314 11.06 2.94 20170119 074315 10.34 2.80 20170119 074316 11.09 2.54 20170119 074317 10.54 2.33 20170119 074318 9.55 2.21 20170119 074319 9.51 2.22 20170119 074320 9.45 2.13 20170119 074321 9.41 2.05 20170119 074322 9.03 2.02 20170119 074323 7.28 1.99 20170119 074325 6.68 1.97 20170119 074326 5.46 1.95 20170119 074327 4.58 1.93 20170119 074328 3.83 1.88 20170119 074337 3.15 2.40 20170119 074338 4.58 2.68 20170119 074339 6.19 2.89 20170119 074340 6.89 3.05 20170119 074341 7.10 3.18 20170119 074342 6.36 3.33 20170119 074343 6.90 3.58 20170119 074344 7.72 3.64 20170119 074345 7.98 3.74 20170119 074346 7.80 3.88 20170119 074347 8.15 3.94 20170119 074348 8.83 4.00 20170119 074349 9.17 4.05 20170119 074350 8.27 4.09 20170119 074351 9.12 4.11 20170119 074352 9.44 4.23 20170119 074353 9.80 4.28 20170119 074354 10.22 4.22 20170119 074355 9.84 4.23 20170119 074356 10.12 4.29 20170119 074357 10.04 4.39 20170119 074358 9.00 4.34 20170119 074359 9.64 4.27 20170119 074400 9.18 4.34 20170119 074401 9.06 4.38 20170119 074402 8.82 4.30 20170120 061912 19.54 4.21 20170120 061913 19.49 4.07 20170120 061914 19.47 3.91 20170120 061915 19.71 3.94 20170120 061916 19.00 3.92 20170120 061917 18.93 3.78 20170120 061918 18.44 3.75 20170120 061919 18.27 3.74 20170120 061920 18.27 3.66 20170120 061921 17.82 3.60 20170120 061922 17.95 3.47 20170120 061923 18.16 3.45 20170120 061924 17.72 3.48 20170120 061925 17.70 3.44 20170120 061926 18.39 3.35 20170120 061927 17.92 3.27 20170120 061928 16.82 3.31 20170120 061929 17.45 3.27 20170120 061930 17.86 3.26 20170120 061931 17.85 3.35 20170120 061932 17.96 3.33 20170120 061933 17.32 3.26 20170120 061935 16.74 3.21 20170120 061936 16.77 3.23 20170120 061937 17.23 3.18 20170120 061938 18.00 3.20 20170120 061939 17.43 3.26 20170120 061940 17.37 3.25 20170120 061941 17.53 3.31 20170120 061942 16.94 3.23 20170120 061943 16.48 3.27 20170120 061944 16.81 3.29 20170120 061945 15.80 3.24 20170120 061946 15.77 3.34 20170120 061947 16.47 3.41 20170120 061948 15.38 3.31 20170120 061949 14.61 3.41 20170120 061950 13.81 3.40 20170120 061952 14.26 3.39 20170120 061953 11.85 3.43 20170120 061954 10.28 3.43 20170120 061955 10.17 3.46 20170120 061956 9.49 3.34 20170120 180932 5.29 2.72 20170120 180933 5.27 2.71 20170120 180934 5.25 2.70 20170120 180935 5.23 2.69 20170120 180936 5.19 2.67 20170120 180937 5.17 2.66 20170120 180938 5.16 2.64 20170120 180939 5.16 2.63 20170120 180940 5.09 2.61 20170120 180941 5.02 2.60 20170120 180942 4.92 2.59 20170120 180943 4.87 2.58 20170120 180944 4.77 2.57 20170120 180945 4.66 2.56 20170120 180946 4.58 2.55 20170120 180947 4.52 2.55 20170120 180948 4.46 2.54 20170120 180949 4.41 2.53 20170120 180950 4.39 2.52 20170120 180951 4.36 2.51 20170120 180952 4.34 2.49 20170120 180953 4.32 2.47 20170120 180954 4.31 2.46 20170120 180955 4.28 2.44 20170120 180956 4.29 2.43 20170120 180957 4.34 2.42 20170120 180958 4.32 2.41 20170120 180959 4.32 2.39 20170120 181000 4.33 2.38 20170120 181001 4.35 2.36 20170120 181002 4.38 2.35 20170120 181003 4.39 2.33 20170120 181004 4.38 2.32 20170120 181005 4.40 2.30 20170120 181006 4.40 2.29 20170120 181007 4.40 2.27 20170120 181008 4.42 2.26 20170120 181009 4.43 2.25 20170120 181010 4.45 2.23 20170120 181011 4.52 2.22 20170120 181012 4.64 2.21 20170120 181014 4.80 2.21 20170120 181015 4.90 2.20 20170120 181016 4.99 2.19 20170120 181017 5.09 2.19 20170120 181018 5.19 2.18 20170120 181019 5.29 2.18 20170120 181020 5.37 2.18 20170120 181021 5.42 2.17 20170120 181022 5.50 2.17 20170120 181023 5.63 2.17 20170120 181024 5.72 2.17 20170120 181025 5.80 2.17 20170120 181026 5.91 2.17 20170120 181027 6.03 2.17 20170120 181028 6.12 2.17 20170120 181029 6.21 2.17 20170120 181030 6.32 2.19 20170121 064412 18.01 6.91 20170121 064413 17.53 6.74 20170121 064414 16.08 6.66 20170121 064415 14.87 6.61 20170121 064416 14.20 6.47 20170121 064417 12.64 6.42 20170121 064418 12.13 6.51 20170121 064419 12.07 6.44 20170121 064420 12.30 6.56 20170121 064421 11.97 6.63 20170121 064422 13.18 6.64 20170121 064423 13.79 6.69 20170121 064424 15.20 6.81 20170121 064425 16.04 6.83 20170121 064426 16.76 6.86 20170121 064427 18.59 7.01 20170121 064428 19.85 7.03 20170121 064429 20.65 7.03 20170121 064430 20.52 7.04 20170121 064431 20.59 7.04 20170121 064432 21.06 7.07 20170121 064433 21.96 7.04 20170121 064434 20.54 6.96 20170121 064435 20.57 6.92 20170121 064436 21.02 6.82 20170121 064437 19.57 6.66 20170121 064438 18.42 6.38 20170121 064439 18.39 6.24 20170121 064440 18.14 5.98 20170121 064441 18.04 5.93 20170121 064442 16.89 5.74 20170121 064443 16.79 5.54 20170121 064444 16.20 5.31 20170121 064445 15.34 5.15 20170121 064447 13.99 5.10 20170121 064448 12.26 5.17 20170122 050710 13.28 4.91 20170122 050712 12.51 4.81 20170122 050715 14.14 4.79 20170122 050716 13.40 4.80 20170122 050717 14.06 4.75 20170122 050720 15.39 4.76 20170122 050721 16.13 4.79 20170122 050723 16.12 4.76 20170122 050724 16.88 4.74 20170122 050725 16.46 4.85 20170122 050726 16.22 4.78 20170122 050727 17.05 4.78 20170122 050728 18.11 4.74 20170122 050730 17.84 4.89 20170122 050731 18.47 4.83 20170122 050732 18.56 4.84 20170122 050733 18.66 4.89 20170122 050735 19.25 4.90 20170122 050736 20.23 4.87 20170122 050737 20.72 4.84 20170122 050738 20.01 4.69 20170122 050739 19.59 4.67 20170122 050742 19.70 4.59 20170122 050744 18.34 4.35 20170122 050745 18.29 4.32 20170122 050747 17.63 4.10 20170122 050748 18.60 4.05 20170122 050749 17.36 3.88 20170122 050750 18.41 3.70 20170122 050751 18.02 3.56 20170122 050752 17.64 3.35 20170122 050753 17.85 3.28 20170122 050755 17.69 2.77 20170122 050757 16.96 2.02 20170122 050758 16.89 1.76 20170122 050759 16.79 1.56 20170122 050800 16.12 1.42 20170122 050801 14.99 1.18 20170122 050802 14.66 0.99 20170122 050803 13.33 0.85 20170122 050804 11.50 0.71 20170122 050805 10.97 0.61 20170122 050806 10.46 0.45 20170122 150034 15.65 6.63 20170122 150035 15.57 6.61 20170122 150036 15.45 6.58 20170122 150038 15.37 6.55 20170122 150039 15.26 6.52 20170122 150040 15.16 6.49 20170122 150041 14.99 6.46 20170122 150042 14.85 6.42 20170122 150043 14.69 6.39 20170122 150044 14.53 6.36 20170122 150045 14.35 6.33 20170122 150046 14.23 6.29 20170122 150047 14.09 6.26 20170122 150048 13.97 6.23 20170122 150049 13.82 6.20 20170122 150050 13.71 6.17 20170122 150051 13.59 6.14 20170122 150052 13.43 6.10 20170122 150053 13.35 6.08 20170122 150054 13.25 6.05 20170122 150055 13.20 6.02 20170122 150056 13.14 5.99 20170122 150057 12.99 5.95 20170122 150058 12.90 5.92 20170122 150059 12.80 5.88 20170122 150100 12.72 5.86 20170122 150101 12.56 5.82 20170122 150102 12.45 5.79 20170122 150103 12.35 5.76 20170122 150104 12.21 5.72 20170122 150105 12.14 5.69 20170122 150106 12.04 5.66 20170122 150107 11.89 5.62 20170122 150108 11.80 5.59 20170122 150109 11.67 5.56 20170122 150110 11.52 5.52 20170122 150111 11.36 5.49 20170122 150112 11.19 5.45 20170122 150113 11.01 5.43 20170122 150114 10.85 5.40 20170122 150115 10.72 5.37 20170122 150116 10.54 5.33 20170122 150117 10.39 5.30 20170122 150118 10.23 5.28 20170122 150119 10.07 5.25 20170122 150120 9.95 5.22 20170122 150121 9.82 5.20 20170122 150122 9.73 5.17 20170122 150123 9.60 5.15 20170122 150124 9.50 5.13 20170122 150125 9.39 5.11 20170122 150126 9.26 5.08 20170122 150127 9.22 5.07 20170122 150129 9.19 5.05 20170122 150130 9.08 5.03 20170122 150131 8.98 5.01 20170122 150132 8.91 5.00 20170122 150133 8.91 4.98 20170122 150134 8.83 4.97 20170122 150135 8.73 4.96 20170122 150136 8.65 4.95 20170122 150137 8.66 4.94 20170122 150138 8.62 4.93 20170122 150139 8.55 4.92 20170122 150140 8.49 4.91 20170122 150141 8.49 4.90 20170122 150142 8.49 4.89 20170122 150143 8.45 4.89 20170122 150144 8.50 4.88 20170122 150145 8.51 4.87 20170122 150146 8.57 4.86 20170122 150147 8.60 4.85 20170122 150148 8.62 4.85 20170122 150149 8.65 4.84 20170122 150150 8.65 4.84 20170122 150151 8.69 4.83 20170122 150152 8.70 4.82 20170122 150153 8.71 4.81 20170122 150154 8.73 4.81 20170122 150155 8.72 4.81 20170122 150156 8.71 4.80 20170122 150157 8.75 4.80 20170122 150158 8.76 4.80 20170122 150159 8.76 4.80 20170122 150200 8.75 4.80 20170122 150201 8.73 4.80 20170122 150202 8.69 4.80 20170122 150203 8.62 4.80 20170122 150204 8.60 4.81 20170122 150205 8.55 4.81 20170122 150206 8.48 4.81 20170122 150207 8.40 4.82 20170122 150208 8.35 4.82 20170122 150209 8.27 4.82 20170122 150210 8.26 4.83 20170122 150211 8.20 4.83 20170122 150212 8.11 4.84 20170122 150213 8.06 4.85 20170122 150214 8.01 4.86 20170122 150215 7.96 4.87 20170122 150216 7.90 4.88 20170122 150217 7.78 4.88 20170122 150219 7.71 4.89 20170122 150220 7.65 4.90 20170122 150221 7.53 4.92 20170122 150222 7.40 4.92 20170122 150223 7.28 4.93 20170122 150224 7.13 4.94 20170122 150225 6.95 4.95 20170122 150226 6.81 4.96 20170122 150227 6.65 4.97 20170122 150228 6.51 4.98 20170122 150229 6.40 4.99 20170122 150230 6.31 5.00 20170122 150231 6.21 5.01 20170122 150232 6.17 5.02 20170122 150233 6.15 5.03 20170122 150234 6.12 5.03 20170122 150235 6.11 5.05 20170122 150236 6.11 5.06 20170122 150237 6.11 5.07 20170122 150238 6.10 5.08 20170122 150239 6.10 5.09 20170122 150240 6.10 5.09 20170122 150241 6.15 5.10 20170122 150242 6.09 5.11 20170122 150243 6.03 5.11 20170122 150244 6.04 5.12 20170122 150245 6.10 5.13 20170122 150246 6.20 5.14 20170122 150247 6.38 5.14 20170122 150248 6.65 5.14 20170122 150249 6.78 5.15 20170122 150250 6.97 5.16 20170122 150251 7.16 5.17 20170122 150252 7.40 5.17 20170122 150253 7.56 5.18 20170122 150254 7.78 5.19 20170122 150255 8.02 5.19 20170122 150256 8.22 5.20 20170122 150257 8.46 5.20 20170122 150258 8.61 5.21 20170122 150259 8.75 5.21 20170122 150300 8.89 5.21 20170122 150301 8.96 5.21 20170122 150302 9.08 5.21 20170122 150303 9.43 5.21 20170122 150304 9.76 5.21 20170122 150305 9.98 5.21 20170122 150306 10.20 5.21 20170122 150307 10.44 5.20 20170122 150308 10.51 5.20 20170122 150311 10.76 5.18 20170122 150312 10.88 5.18 20170122 150313 10.89 5.17 20170122 150314 11.01 5.16 20170122 150316 11.43 5.15 20170122 150317 11.69 5.14 20170122 150318 11.94 5.13 20170122 150319 12.22 5.13 20170122 150320 12.38 5.12 20170122 150321 12.63 5.10 20170122 150322 12.82 5.09 20170122 150323 12.96 5.08 20170122 150324 13.06 5.07 20170122 150325 13.31 5.06 20170122 150326 13.53 5.05 20170122 150327 13.78 5.04 20170122 150328 13.94 5.02 20170122 150329 14.13 5.01 20170122 150330 14.35 5.00 20170122 150331 14.53 4.98 20170122 150332 14.69 4.97 20170122 150333 14.83 4.96 20170122 150334 15.00 4.94 20170122 150335 15.10 4.92 20170122 150336 15.16 4.90 20170122 150337 15.14 4.89 20170122 150338 15.13 4.87 20170122 150339 15.03 4.85 20170122 150340 14.93 4.84 20170122 150341 14.81 4.82 20170122 150342 14.70 4.80 20170122 150343 14.53 4.78 20170122 150344 14.37 4.77 20170122 150345 14.21 4.76 20170122 150346 14.08 4.75 20170122 150347 13.95 4.74 20170122 150348 13.76 4.73 20170122 150349 13.57 4.72 20170122 150350 13.41 4.71 20170122 150351 13.25 4.71 20170122 150352 13.07 4.71 20170122 150353 12.90 4.71 20170122 150354 12.74 4.71 20170122 150355 12.60 4.72 20170122 150356 12.49 4.72 20170122 150357 12.46 4.73 20170122 150358 12.43 4.74 20170122 150400 12.36 4.75 20170122 150401 12.30 4.75 20170122 150402 12.25 4.76 20170122 150403 12.22 4.77 20170122 150404 12.22 4.77 20170122 150405 12.19 4.78 20170122 150406 12.14 4.79 20170122 150407 12.08 4.79 20170122 150408 12.04 4.80 20170122 150409 12.02 4.81 20170122 150410 11.97 4.82 20170122 150411 11.90 4.82 20170122 150412 11.86 4.83 20170122 150413 11.83 4.84 20170122 150415 11.79 4.85 20170123 053043 17.06 6.10 20170123 053044 17.58 6.09 20170123 053045 17.32 6.08 20170123 053046 16.77 5.98 20170123 053047 17.00 5.95 20170123 053048 17.38 6.05 20170123 053049 17.06 5.94 20170123 053050 17.54 5.86 20170123 053051 17.47 5.86 20170123 053052 17.99 5.99 20170123 053053 17.72 5.94 20170123 053054 18.04 5.83 20170123 053055 19.30 5.94 20170123 053057 19.87 5.80 20170123 053058 19.66 5.79 20170123 053059 20.35 5.74 20170123 053100 20.37 5.77 20170123 053101 21.44 5.76 20170123 053102 22.50 5.62 20170123 053103 21.38 5.62 20170123 053104 20.89 5.58 20170123 053105 21.42 5.55 20170123 053106 21.79 5.46 20170123 053107 22.09 5.45 20170123 053108 21.76 5.53 20170123 053109 22.71 5.41 20170123 053110 23.32 5.39 20170123 053112 23.71 5.32 20170123 053113 24.54 5.31 20170123 053114 25.61 5.30 20170123 053116 26.27 5.25 20170123 053117 26.70 5.18 20170123 053118 27.00 5.20 20170123 053119 27.37 5.20 20170123 053120 27.75 5.04 20170123 053121 28.17 4.96 20170123 053122 27.85 4.80 20170123 053123 27.22 4.59 20170123 053124 25.92 3.99 20170123 053125 24.47 3.57 20170123 053126 23.66 4.05 20170123 053127 21.78 4.03 20170123 053128 20.56 3.64 20170123 071755 7.31 2.74 20170123 071756 7.31 2.76 20170123 071757 7.31 2.75 20170123 071758 6.92 2.61 20170123 071759 7.10 2.58 20170123 071800 7.25 2.56 20170123 071802 8.46 2.55 20170123 071803 8.59 2.59 20170123 071804 8.66 2.56 20170123 071805 8.56 2.56 20170123 071806 8.61 2.55 20170123 071807 8.79 2.46 20170123 071808 9.01 2.41 20170123 071809 8.69 2.43 20170123 071810 8.09 2.36 20170123 071811 7.87 2.34 20170123 071812 7.36 2.34 20170123 071813 6.08 2.14 20170123 071814 5.73 2.10 20170123 071824 4.66 2.98 20170123 071825 4.79 3.27 20170123 071826 5.32 3.30 20170123 071827 6.08 3.33 20170123 071828 6.86 3.48 20170123 071829 7.60 3.50 20170123 071830 7.94 3.43 20170123 071831 8.38 3.39 20170123 071832 7.73 3.39 20170123 071833 8.05 3.43 20170123 071834 8.56 3.49 20170123 071835 8.10 3.57 20170123 071836 9.28 3.58 20170123 071837 8.86 3.53 20170123 071838 8.67 3.51 20170123 071839 9.27 3.60 20170123 071840 9.43 3.60 20170123 071841 9.48 3.61 20170123 071842 9.63 3.61 20170123 071843 10.50 3.62 20170123 071844 10.21 3.62 20170124 055537 2.32 3.05 20170124 055538 2.93 2.99 20170124 055539 2.86 3.09 20170124 055540 2.36 3.06 20170124 055541 2.85 3.06 20170124 055542 2.31 3.11 20170124 055543 3.06 3.06 20170124 055544 4.05 3.08 20170124 055545 4.60 3.10 20170124 055546 4.99 3.01 20170124 055547 6.08 3.00 20170124 055548 6.09 3.02 20170124 055550 6.61 3.03 20170124 055551 7.73 2.98 20170124 055552 8.04 2.97 20170124 055553 8.18 2.97 20170124 055554 8.54 3.00 20170124 055555 8.53 3.09 20170124 055556 9.38 2.98 20170124 055557 9.96 2.96 20170124 055558 8.93 2.96 20170124 055559 10.07 2.96 20170124 055600 10.77 2.91 20170124 055601 11.13 2.80 20170124 055602 10.81 2.84 20170124 055603 11.63 2.94 20170124 055604 12.53 2.94 20170124 055605 12.51 2.83 20170124 055606 12.73 2.78 20170124 055607 12.72 2.91 20170124 055608 11.88 2.89 20170124 055609 12.16 2.88 20170124 055610 12.09 2.77 20170124 055611 12.54 2.82 20170124 055612 12.23 2.77 20170124 055613 12.25 2.79 20170124 055614 12.03 2.81 20170124 055615 11.71 2.74 20170124 055616 11.35 2.74 20170124 055617 10.94 2.71 20170124 055618 9.62 2.70 20170124 055619 8.79 2.67 20170124 055620 8.49 2.65 20170124 055621 7.42 2.61 20170124 055622 6.30 2.54 20170124 174256 7.20 3.17 20170124 174257 7.26 3.15 20170124 174258 7.32 3.13 20170124 174259 7.40 3.11 20170124 174300 7.48 3.04 20170124 174301 7.54 3.02 20170124 174302 7.56 3.01 20170124 174303 7.53 2.99 20170124 174304 7.43 2.97 20170124 174305 7.27 2.93 20170124 174306 7.11 2.91 20170124 174307 6.92 2.88 20170124 174308 6.75 2.85 20170124 174309 6.56 2.82 20170124 174310 6.38 2.79 20170124 174311 6.13 2.76 20170124 174312 5.88 2.72 20170124 174313 5.64 2.69 20170124 174314 5.43 2.65 20170124 174315 5.19 2.62 20170124 174316 5.00 2.59 20170124 174317 4.81 2.57 20170124 174318 4.61 2.55 20170124 174319 4.43 2.54 20170124 174320 4.25 2.51 20170124 174321 4.11 2.48 20170124 174322 4.04 2.47 20170124 174323 3.98 2.47 20170124 174324 4.08 2.47 20170124 174325 4.23 2.47 20170124 174326 4.37 2.46 20170124 174327 4.50 2.45 20170124 174328 4.61 2.44 20170124 174329 4.70 2.43 20170124 174330 4.79 2.42 20170124 174331 4.87 2.40 20170124 174332 4.89 2.39 20170124 174333 4.86 2.38 20170125 061913 16.71 3.81 20170125 061914 17.04 3.82 20170125 061915 16.66 3.79 20170125 141150 5.45 1.79 20170125 141151 5.39 1.78 20170125 141152 5.34 1.78 20170125 141153 5.28 1.77 20170125 141154 5.22 1.76 20170125 141155 5.16 1.76 20170125 141156 5.12 1.75 20170125 141157 5.06 1.75 20170125 141158 4.99 1.74 20170125 141159 4.92 1.74 20170125 141200 4.79 1.73 20170125 141201 4.73 1.73 20170125 141202 4.69 1.73 20170125 141203 4.62 1.73 20170125 141204 4.55 1.73 20170125 141205 4.49 1.72 20170125 141206 4.42 1.72 20170125 141207 4.35 1.73 20170125 141209 4.32 1.72 20170125 141210 4.27 1.72 20170125 141211 4.25 1.72 20170125 141212 4.17 1.72 20170125 141213 4.12 1.72 20170125 141214 4.08 1.72 20170125 141215 4.02 1.72 20170125 141216 3.96 1.72 20170125 141217 3.90 1.72 20170125 141218 3.86 1.73 20170125 141219 3.79 1.73 20170125 141220 3.70 1.73 20170125 141221 3.63 1.73 20170125 141222 3.54 1.73 20170125 141223 3.47 1.73 20170125 141224 3.36 1.72 20170125 141225 3.26 1.72 20170125 141226 3.13 1.72 20170125 141227 3.08 1.71 20170125 141228 3.04 1.70 20170125 141551 2.37 1.26 20170125 141552 2.42 1.24 20170125 141553 2.47 1.18 20170125 141554 2.53 0.97 20170125 141555 2.56 0.78 20170125 141557 2.57 0.64 20170125 141558 2.62 0.95 20170125 141559 2.66 1.13 20170125 141600 2.68 1.28 20170125 141601 2.73 1.37 20170125 141602 2.78 1.40 20170125 141603 2.81 1.39 20170125 141604 2.84 1.37 20170125 141605 2.86 1.33 20170125 141606 2.89 1.31 20170125 141607 2.92 1.32 20170125 141608 2.91 1.35 20170125 141609 2.93 1.41 20170125 141610 2.96 1.49 20170125 141611 2.99 1.60 20170125 141612 3.01 1.72 20170125 141613 3.02 1.81 20170125 141614 3.01 1.92 20170125 141615 3.06 2.02 20170125 141616 3.11 2.11 20170125 141617 3.19 2.19 20170125 141618 3.27 2.25 20170125 141619 3.35 2.31 20170125 141620 3.39 2.36 20170125 141621 3.45 2.41 20170125 141622 3.53 2.44 20170125 141624 3.60 2.49 20170125 141625 3.66 2.53 20170125 141626 3.71 2.56 20170125 141627 3.79 2.60 20170125 141628 3.84 2.63 20170125 141629 3.88 2.66 20170125 141630 4.00 2.69 20170125 141631 4.11 2.71 20170125 141632 4.21 2.74 20170125 141633 4.32 2.75 20170125 141634 4.42 2.77 20170125 141635 4.53 2.80 20170125 141636 4.64 2.82 20170125 141637 4.73 2.84 20170125 141638 4.77 2.85 20170125 141639 4.85 2.86 20170125 141640 4.93 2.88 20170125 141641 4.99 2.90 20170125 141642 5.03 2.92 20170125 141643 5.04 2.93 20170125 141644 5.06 2.94 20170125 141645 5.05 2.96 20170125 141646 5.08 2.97 20170125 141647 5.10 2.99 20170125 141648 5.01 3.00 20170125 141649 4.97 3.01 20170125 141650 4.94 3.03 20170125 141651 4.94 3.04 20170125 141652 4.98 3.06 20170125 141653 5.05 3.07 20170125 141654 5.11 3.08 20170125 141655 5.17 3.10 20170125 141656 5.28 3.11 20170125 141657 5.38 3.13 20170125 141658 5.42 3.14 20170125 141659 5.50 3.15 20170125 141700 5.54 3.17 20170125 141701 5.56 3.18 20170125 141702 5.56 3.19 20170125 141703 5.54 3.20 20170125 141704 5.52 3.21 20170125 141705 5.49 3.23 20170125 141706 5.45 3.24 20170125 141707 5.49 3.25 20170125 141709 5.59 3.28 20170125 141710 5.63 3.28 20170125 141711 5.70 3.29 20170126 044211 3.54 2.76 20170126 044212 3.99 2.76 20170126 044213 4.80 2.86 20170126 044214 4.53 2.90 20170126 044215 4.74 2.93 20170126 044216 5.53 2.93 20170126 044217 5.41 2.86 20170126 044218 6.39 2.94 20170126 044219 6.43 2.86 20170126 044220 6.08 2.86 20170126 044222 5.84 2.82 20170126 044223 5.81 2.79 20170126 044224 7.09 2.79 20170126 044225 7.19 2.82 20170126 044226 6.03 2.82 20170126 044227 6.36 2.89 20170126 044228 6.67 2.89 20170126 044229 6.67 2.97 20170126 044230 7.51 2.98 20170126 044231 6.88 2.99 20170126 044232 6.86 2.97 20170126 044233 6.52 2.82 20170126 044234 7.38 2.92 20170126 044235 7.61 2.93 20170126 044236 7.59 2.99 20170126 044237 7.63 3.00 20170126 044238 7.84 2.99 20170126 044239 7.96 2.99 20170126 044240 8.91 2.99 20170126 044241 8.94 3.07 20170126 044242 8.16 2.96 20170126 044243 8.49 2.99 20170126 044244 9.04 3.00 20170126 044245 8.86 2.99 20170126 044246 8.47 2.99 20170126 044247 8.12 3.00 20170126 044248 8.70 2.98 20170126 044249 8.49 2.94 20170126 044250 8.65 2.83 20170126 044251 10.22 2.97 20170126 044252 10.13 2.89 20170126 044253 10.99 2.83 20170126 044254 12.67 2.84 20170126 044255 13.12 2.89 20170126 044256 14.12 2.85 20170126 044257 14.31 2.78 20170126 044258 13.58 2.91 20170126 044259 12.97 2.82 20170126 062949 15.78 2.81 20170126 062950 17.27 2.92 20170126 062951 19.45 2.94 20170126 062952 21.45 2.92 20170126 062954 23.42 2.96 20170126 062955 24.65 3.08 20170126 062956 24.92 3.03 20170126 062957 23.52 2.93 20170126 062958 21.80 2.88 20170126 062959 21.04 2.80 20170126 063000 21.21 2.65 20170126 063001 21.92 2.54 20170126 063002 20.33 2.48 20170126 063003 12.05 2.36 20170126 063004 8.36 2.18 20170126 063005 15.40 2.08 20170126 063006 10.31 1.95 20170126 063007 12.90 1.81 20170126 063008 24.26 1.70 20170126 063009 30.27 1.52 20170126 063011 34.59 1.34 20170126 063013 34.19 1.35 20170126 063014 33.07 1.38 20170126 063015 32.26 1.29 20170126 063016 31.62 1.14 20170126 063017 30.23 0.94 20170126 063022 16.46 2.75 20170126 063023 15.00 3.25 20170126 063024 13.86 3.45 20170126 063025 13.41 3.52 20170126 063026 15.26 3.58 20170126 063027 15.98 3.70 20170126 063028 16.33 3.76 20170126 063029 16.53 3.75 20170126 063030 15.61 3.81 20170126 063031 15.76 3.78 20170126 063032 15.96 3.68 20170126 063033 15.22 3.68 20170126 063034 14.50 3.68 20170126 063035 14.27 3.65 20170126 063036 14.22 3.55 20170126 063037 15.46 3.65 20170126 063038 14.50 3.63 20170126 063039 13.97 3.59 20170126 063040 14.00 3.66 20170126 063041 14.82 3.66 20170127 050634 5.45 2.75 20170127 050635 5.46 2.70 20170127 050636 5.60 2.70 20170127 050637 4.85 2.70 20170127 050638 4.68 2.71 20170127 050639 4.62 2.68 20170127 050640 5.08 2.58 20170127 050641 6.27 2.65 20170127 050656 4.43 2.58 20170127 050657 3.85 2.61 20170127 050658 2.67 2.57 20170127 050659 2.00 2.53 20170127 050700 1.73 2.63 20170127 050701 1.50 2.72 20170127 050702 2.41 2.72 20170127 050705 5.49 2.73 20170127 050709 7.99 2.75 20170127 050710 9.37 2.81 20170127 050712 10.33 2.87 20170127 050713 11.18 2.83 20170127 050714 11.71 2.73 20170127 050715 12.02 2.69 20170127 050716 14.23 2.68 20170127 050717 15.00 2.71 20170127 050718 16.48 2.85 20170127 050720 19.56 2.66 20170127 050721 20.79 2.70 20170127 050722 20.87 2.60 20170127 050723 21.03 2.56 20170127 165508 2.31 2.22 20170127 165509 2.42 2.22 20170127 165512 2.65 2.21 20170127 165513 2.75 2.20 20170127 165514 2.81 2.20 20170127 165515 2.85 2.19 20170127 165516 2.97 2.19 20170127 165517 3.08 2.19 20170127 165518 3.18 2.19 20170127 165519 3.22 2.19 20170127 165520 3.27 2.18 20170127 165521 3.38 2.17 20170127 165522 3.53 2.17 20170127 165523 3.70 2.17 20170127 165524 3.82 2.16 20170127 165525 4.01 2.16 20170127 165526 4.18 2.15 20170127 165527 4.32 2.15 20170127 165528 4.46 2.15 20170127 165529 4.64 2.14 20170127 165530 4.75 2.13 20170127 165531 4.88 2.12 20170127 165532 4.69 2.11 20170127 165533 4.50 2.09 20170127 165534 4.33 2.07 20170127 165535 4.22 2.04 20170127 165536 4.19 1.99 20170127 165537 4.14 1.91 20170127 165538 4.10 1.80 20170127 165539 4.06 1.70 20170127 165540 4.09 1.59 20170127 165541 4.21 1.44 20170127 165545 4.64 1.11 20170127 165547 4.61 1.06 20170127 165548 4.61 0.99 20170127 165549 4.54 0.94 20170127 165550 4.45 0.89 20170127 165551 4.33 0.86 20170127 165552 4.16 0.88 20170127 165554 3.75 0.88 20170127 165555 3.51 0.86 20170127 165556 3.31 0.86 20170127 165557 3.07 0.87 20170127 165558 2.82 0.89 20170127 165559 2.63 0.93 20170127 165600 2.44 0.96 20170127 165601 2.21 1.00 20170127 165602 2.03 1.05 20170127 165603 2.07 1.10 20170127 165604 2.36 1.13 20170127 165605 2.68 1.15 20170127 165606 3.03 1.18 20170127 165607 3.44 1.20 20170127 165608 3.88 1.22 20170127 165609 4.35 1.23 20170127 165610 4.73 1.25 20170127 165611 5.23 1.28 20170127 165612 5.78 1.30 20170127 165613 6.11 1.33 20170127 165614 5.96 1.34 20170127 165615 5.79 1.35 20170127 165616 5.57 1.35 20170127 165617 5.27 1.35 20170127 165618 4.96 1.35 20170127 165619 4.61 1.35 20170127 165620 4.24 1.35 20170127 165621 3.79 1.35 20170127 165622 3.37 1.36 20170127 165623 3.23 1.37 20170127 165624 3.31 1.38 20170127 165625 3.56 1.40 20170127 165626 3.81 1.42 20170127 165627 4.09 1.45 20170127 165628 4.45 1.49 20170127 165629 4.83 1.53 20170127 165630 5.31 1.57 20170127 165631 5.73 1.61 20170127 165632 6.17 1.66 20170127 165633 6.57 1.70 20170127 165634 6.72 1.74 20170127 165635 6.85 1.78 20170127 165636 6.96 1.82 20170127 165638 7.07 1.85 20170127 165639 7.25 1.88 20170127 165640 7.29 1.91 20170127 165641 7.33 1.93 20170127 165642 7.36 1.96 20170127 165643 7.41 1.98 20170127 165644 7.43 1.99 20170127 165645 7.45 2.01 20170127 165646 7.49 2.03 20170127 165647 7.45 2.04 20170127 165648 7.42 2.05 20170127 165649 7.39 2.06 20170127 165650 7.36 2.07 20170127 165651 7.31 2.08 20170127 165652 7.25 2.09 20170127 165653 7.21 2.09 20170127 165654 7.16 2.10 20170127 165655 7.26 2.11 20170127 165657 7.35 2.13 20170128 053054 24.21 6.63 20170128 053055 23.72 6.73 20170128 053056 24.28 6.75 20170128 053057 25.02 6.75 20170128 053058 24.87 6.88 20170128 053059 25.03 6.89 20170128 053100 25.14 6.75 20170128 053101 24.97 6.78 20170128 053102 24.79 6.78 20170128 053103 24.73 6.73 20170128 053104 24.59 6.75 20170128 053105 24.87 6.76 20170128 053106 24.84 6.72 20170128 053107 24.52 6.74 20170128 053108 23.94 6.75 20170128 053109 23.08 6.71 20170128 053110 23.85 6.64 20170128 053111 23.12 6.54 20170128 053112 21.54 6.52 20170128 053113 20.75 6.45 20170128 053114 20.17 6.47 20170128 053115 19.31 6.49 20170128 053117 19.08 6.39 20170128 053118 17.79 6.26 20170128 053119 17.49 6.15 20170128 053120 16.29 5.94 20170128 053121 16.36 5.79 20170128 053122 14.68 5.42 20170128 053123 13.41 5.22 20170128 132203 18.94 6.16 20170128 132204 18.83 6.09 20170128 132205 18.75 6.01 20170128 132206 18.65 5.94 20170128 132207 18.49 5.87 20170128 132208 18.32 5.81 20170128 132209 18.14 5.76 20170128 132210 17.94 5.68 20170128 132211 17.65 5.61 20170128 132212 17.36 5.55 20170128 132213 17.10 5.49 20170128 132214 16.79 5.45 20170128 132215 16.43 5.39 20170128 132216 16.12 5.34 20170128 132217 16.00 5.30 20170128 132218 15.82 5.25 20170128 132219 15.63 5.20 20170128 132220 15.43 5.16 20170128 132221 15.20 5.12 20170128 132222 14.98 5.08 20170128 132223 14.66 5.03 20170128 132224 14.40 4.98 20170128 132225 14.09 4.95 20170128 132226 13.79 4.91 20170128 132227 13.67 4.87 20170128 132228 13.55 4.83 20170128 132229 13.44 4.80 20170128 132230 13.27 4.75 20170128 132231 13.13 4.72 20170128 132232 12.97 4.69 20170128 132233 12.76 4.65 20170128 132235 12.60 4.62 20170128 132236 12.44 4.58 20170128 132237 12.26 4.55 20170128 132238 12.09 4.51 20170128 132239 11.95 4.48 20170128 132240 11.88 4.46 20170128 132241 11.82 4.43 20170128 132242 11.76 4.40 20170128 132243 11.71 4.37 20170128 132244 11.65 4.35 20170128 132245 11.62 4.32 20170128 132246 11.58 4.29 20170128 132247 11.54 4.26 20170128 132248 11.49 4.23 20170128 132249 11.44 4.20 20170128 132250 11.44 4.17 20170128 132251 11.43 4.14 20170128 132252 11.42 4.11 20170128 132253 11.42 4.08 20170128 132254 11.37 4.05 20170128 132255 11.35 4.01 20170128 132256 11.31 3.99 20170128 132257 11.29 3.95 20170128 132258 11.26 3.92 20170128 132259 11.19 3.88 20170128 132300 11.14 3.84 20170128 132301 11.10 3.81 20170128 132302 10.99 3.78 20170128 132303 10.89 3.75 20170128 132304 10.78 3.72 20170128 132305 10.65 3.69 20170128 132306 10.54 3.67 20170128 132307 10.42 3.65 20170128 132308 10.31 3.62 20170128 132309 10.18 3.60 20170128 132310 10.02 3.57 20170128 132311 9.91 3.54 20170128 132312 9.79 3.50 20170128 132313 9.62 3.47 20170128 132314 9.45 3.44 20170128 132315 9.29 3.40 20170128 132316 9.15 3.38 20170128 132317 9.00 3.36 20170128 132318 8.83 3.33 20170128 132319 8.66 3.31 20170128 132320 8.55 3.31 20170128 132321 8.39 3.29 20170128 132322 8.24 3.28 20170128 132323 8.11 3.27 20170128 132324 7.98 3.25 20170128 132326 7.74 3.24 20170128 132327 7.43 3.22 20170128 132328 7.18 3.21 20170128 132329 6.90 3.19 20170128 132330 6.63 3.18 20170128 132331 6.38 3.17 20170128 132332 6.08 3.16 20170128 132333 5.76 3.14 20170128 132334 5.48 3.11 20170128 132335 5.20 3.10 20170128 132336 4.90 3.09 20170128 132337 4.71 3.08 20170128 132338 4.58 3.07 20170128 132339 4.50 3.06 20170128 132340 4.38 3.04 20170128 132341 4.27 3.02 20170128 132342 4.17 3.00 20170128 132343 4.06 2.98 20170128 132344 3.91 2.95 20170128 132345 3.82 2.92 20170128 132346 3.74 2.88 20170128 132347 3.60 2.83 20170128 132348 3.51 2.80 20170129 035359 1.84 1.79 20170129 035400 2.15 1.83 20170129 035401 1.65 1.79 20170129 035402 0.37 1.79 20170129 035403 0.18 1.82 20170129 035404 1.05 1.86 20170129 035405 1.95 1.97 20170129 035406 1.83 1.96 20170129 035407 1.07 1.98 20170129 035408 1.61 1.97 20170129 035409 2.27 1.98 20170129 035410 1.88 1.92 20170129 035411 1.99 1.88 20170129 035412 2.31 1.87 20170129 035413 3.54 1.85 20170129 035414 3.49 1.90 20170129 035415 3.37 1.92 20170129 035416 2.05 1.99 20170129 035417 3.65 1.99 20170129 035418 3.54 1.99 20170129 035419 3.41 1.99 20170129 035420 4.54 1.99 20170129 035421 4.13 2.00 20170129 035422 5.03 2.03 20170129 035423 5.01 2.04 20170129 035424 5.72 2.11 20170129 035425 5.65 2.09 20170129 035426 6.21 2.19 20170129 035427 7.42 2.10 20170129 035428 8.67 2.10 20170129 035429 9.68 2.11 20170129 035430 10.60 2.06 20170129 035431 12.69 2.08 20170129 035432 13.60 1.95 20170129 035433 14.68 1.83 20170129 035434 16.26 1.57 20170129 035435 19.11 1.44 20170129 035436 20.27 1.16 20170129 035437 20.60 0.75 20170129 035438 20.96 0.50 20170129 035439 21.56 0.33 20170129 035446 20.52 0.61 20170129 035447 21.64 0.55 20170129 054127 4.85 2.52 20170129 054128 5.52 2.51 20170129 054129 6.82 2.50 20170129 054130 5.92 2.48 20170129 054131 6.33 2.40 20170129 054132 6.27 2.27 20170129 054133 6.06 2.25 20170129 054134 6.63 2.37 20170129 054135 7.28 2.31 20170129 054136 7.31 2.24 20170129 054137 7.43 2.26 20170129 054139 7.97 2.31 20170129 054140 8.23 2.24 20170129 054141 8.63 2.15 20170129 054142 9.77 2.14 20170129 054143 8.71 2.09 20170129 054144 8.40 1.99 20170129 054145 7.93 1.89 20170129 054146 8.15 1.79 20170129 054147 7.50 1.74 20170129 054148 7.09 1.66 20170129 054149 8.05 1.52 20170129 054150 6.90 1.59 20170129 054151 6.08 1.43 20170129 054152 5.95 1.35 20170129 054153 5.78 1.44 20170129 054154 4.64 1.42 20170129 054155 4.63 1.39 20170129 054156 3.82 1.42 20170129 054157 2.40 1.51 20170129 054158 2.90 1.46 20170129 054208 2.24 2.07 20170129 054209 1.94 2.42 20170129 054210 3.35 2.65 20170129 054211 4.08 2.78 20170129 054212 4.44 2.84 20170129 054213 6.40 2.90 20170129 054214 8.01 2.94 20170129 054215 8.18 2.99 20170129 054216 8.20 3.00 20170129 054217 8.60 2.97 20170129 054218 8.33 2.96 20170129 054219 8.38 2.89 20170129 054220 9.32 2.87 20170129 054221 9.16 2.82 20170129 054222 8.93 2.72 20170129 054223 8.88 2.60 20170129 054224 9.55 2.48 20170129 054225 9.23 2.37 20170129 054226 7.83 2.21 20170129 054227 5.74 2.02 20170129 054228 3.41 1.82 20170129 054230 3.32 1.63 20170129 054231 3.81 1.54 20170129 054232 4.18 1.46 20170129 054233 4.35 1.34 20170129 054234 5.44 1.40 20170131 044244 29.83 4.46 20170131 044245 29.51 4.88 20170131 044246 30.04 4.93 20170131 044247 30.03 4.95 20170131 044248 30.61 4.97 20170131 044249 30.22 4.96 20170131 044250 29.77 4.89 20170131 044251 29.32 4.88 20170131 044252 28.38 4.92 20170131 044253 27.62 4.83 20170131 044254 25.66 4.71 20170131 044255 25.27 4.67 20170131 044257 23.67 4.51 20170131 044258 22.42 4.47 20170131 044259 21.12 4.43 20170131 044300 19.52 4.22 20170131 044301 18.28 4.05 20170131 044302 15.77 4.01 20170131 044303 13.99 3.99 20170131 044304 12.49 3.90 20170131 044305 10.89 3.60 20170131 044306 10.41 3.55 20170131 044307 9.84 3.53 20170131 044308 8.58 3.51 20170131 044309 8.07 3.34 20170131 044310 7.66 3.28 20170131 044311 7.06 3.24 20170131 044312 6.14 3.07 20170131 044313 5.77 3.00 20170131 044314 5.64 2.97 20170131 044315 6.02 2.89 20170131 044316 5.93 2.73 20170131 044317 4.76 2.69 20170131 044318 5.36 2.66 20170131 044319 4.74 2.65 20170131 123500 1.28 0.63