20170101 104307 5.29 2.14 20170101 104308 5.29 2.15 20170101 104309 5.29 2.15 20170101 104310 5.29 2.16 20170101 104311 5.29 2.17 20170101 104312 5.28 2.17 20170101 104313 5.25 2.18 20170101 104314 5.23 2.19 20170101 104315 5.23 2.20 20170101 104316 5.22 2.20 20170101 104317 5.21 2.21 20170101 104318 5.18 2.22 20170101 104319 5.19 2.23 20170101 104320 5.20 2.24 20170101 104321 5.22 2.24 20170101 104322 5.24 2.25 20170101 104323 5.26 2.26 20170101 104324 5.26 2.26 20170101 104325 5.26 2.27 20170101 104326 5.27 2.27 20170101 104328 5.29 2.28 20170101 104329 5.33 2.29 20170101 104330 5.38 2.29 20170101 104331 5.41 2.30 20170101 104332 5.45 2.30 20170101 104333 5.50 2.31 20170101 104334 5.56 2.31 20170101 104335 5.62 2.32 20170101 104336 5.66 2.33 20170101 104337 5.72 2.33 20170101 104338 5.78 2.34 20170101 104339 5.87 2.34 20170101 104340 5.95 2.34 20170101 104341 6.01 2.35 20170101 104342 6.05 2.35 20170101 104343 6.11 2.36 20170101 104344 6.18 2.36 20170101 104345 6.25 2.37 20170101 104346 6.30 2.37 20170101 104347 6.33 2.37 20170101 104348 6.39 2.38 20170101 104349 6.45 2.38 20170101 104350 6.49 2.39 20170101 104351 6.54 2.39 20170101 104352 6.59 2.39 20170101 104353 6.64 2.40 20170101 104354 6.69 2.41 20170101 104355 6.74 2.41 20170101 104356 6.78 2.42 20170101 104357 6.82 2.42 20170101 104358 6.87 2.42 20170101 104359 6.91 2.43 20170101 104400 6.95 2.43 20170101 104401 6.99 2.44 20170101 104402 7.03 2.44 20170101 104403 7.11 2.45 20170101 104404 7.17 2.45 20170101 104405 7.23 2.46 20170101 104406 7.29 2.46 20170101 104407 7.37 2.47 20170101 104408 7.44 2.48 20170101 104409 7.51 2.48 20170101 104410 7.57 2.49 20170101 104411 7.65 2.50 20170101 104412 7.72 2.51 20170101 104413 7.80 2.51 20170101 104414 7.89 2.52 20170101 104415 7.97 2.53 20170101 104416 8.03 2.54 20170101 104417 8.08 2.55 20170101 104419 8.14 2.56 20170101 104420 8.19 2.56 20170101 104421 8.25 2.57 20170101 104422 8.31 2.58 20170101 104423 8.34 2.58 20170101 104424 8.40 2.59 20170101 104425 8.45 2.60 20170101 104426 8.52 2.61 20170101 104427 8.59 2.62 20170101 104428 8.64 2.63 20170101 104429 8.67 2.64 20170101 104430 8.71 2.65 20170101 104431 8.74 2.65 20170101 104432 8.78 2.66 20170101 104433 8.81 2.67 20170101 104434 8.83 2.67 20170101 104435 8.87 2.68 20170101 104436 8.91 2.69 20170101 104437 8.94 2.69 20170101 104438 8.97 2.70 20170101 104439 9.01 2.71 20170101 104440 9.05 2.71 20170101 104441 9.08 2.72 20170101 104442 9.10 2.72 20170101 104443 9.12 2.73 20170101 104444 9.14 2.73 20170101 104445 9.16 2.74 20170101 104446 9.18 2.74 20170101 104447 9.20 2.75 20170101 104448 9.21 2.76 20170101 104449 9.24 2.76 20170101 104450 9.28 2.77 20170101 104451 9.36 2.78 20170101 104452 9.44 2.78 20170101 104453 9.52 2.79 20170101 104454 9.58 2.80 20170101 104455 9.66 2.81 20170101 104456 9.74 2.81 20170101 104457 9.82 2.82 20170101 104458 9.90 2.83 20170101 104459 9.98 2.84 20170101 104500 10.06 2.85 20170101 104501 10.13 2.86 20170101 104502 10.21 2.87 20170101 104503 10.28 2.88 20170101 104504 10.37 2.90 20170101 104505 10.46 2.91 20170101 104506 10.54 2.92 20170101 104507 10.63 2.94 20170101 104508 10.71 2.96 20170101 104510 10.83 2.97 20170101 104511 10.92 2.99 20170101 104512 11.04 3.01 20170101 104513 11.18 3.03 20170101 104514 11.34 3.05 20170101 104515 11.52 3.08 20170101 104516 11.68 3.11 20170101 104517 11.86 3.13 20170101 104518 12.03 3.16 20170101 104519 12.23 3.19 20170101 104520 12.39 3.21 20170101 104521 12.60 3.25 20170101 104522 12.80 3.28 20170101 104523 12.97 3.31 20170101 104524 13.14 3.34 20170101 104525 13.22 3.36 20170101 104526 13.33 3.39 20170101 104527 13.42 3.41 20170101 104528 13.51 3.44 20170101 104529 13.58 3.46 20170101 104530 13.67 3.49 20170101 104531 13.75 3.51 20170101 104532 13.82 3.53 20170101 104533 13.88 3.56 20170101 104534 13.95 3.58 20170101 104535 14.04 3.61 20170101 104536 14.11 3.63 20170101 104537 14.19 3.66 20170101 104538 14.26 3.68 20170101 104539 14.36 3.71 20170101 104540 14.43 3.73 20170101 104541 14.52 3.76 20170101 104542 14.60 3.79 20170101 104543 14.69 3.82 20170101 104544 14.76 3.85 20170101 104545 14.83 3.88 20170101 104546 14.90 3.91 20170101 104547 15.01 3.94 20170101 104548 15.09 3.97 20170101 104549 15.19 4.00 20170101 104550 15.26 4.03 20170101 104551 15.33 4.07 20170101 104552 15.41 4.10 20170101 104553 15.48 4.13 20170101 104554 15.56 4.17 20170101 104555 15.61 4.21 20170101 104556 15.68 4.25 20170101 104557 15.72 4.28 20170101 104558 15.81 4.32 20170101 104600 15.89 4.35 20170101 104601 15.98 4.40 20170101 104602 16.04 4.43 20170101 104603 16.10 4.48 20170101 104604 16.15 4.51 20170101 104605 16.19 4.55 20170101 104606 16.26 4.59 20170101 104607 16.31 4.63 20170101 104608 16.38 4.67 20170101 104609 16.42 4.71 20170101 104610 16.45 4.75 20170101 104611 16.47 4.79 20170101 104612 16.50 4.84 20170101 104613 16.55 4.88 20170101 104614 16.61 4.92 20170101 104615 16.66 4.96 20170101 104616 16.72 5.00 20170101 104617 16.77 5.04 20170101 104618 16.83 5.08 20170101 104619 16.89 5.12 20170101 104620 16.95 5.16 20170101 104621 16.97 5.20 20170101 104622 17.01 5.24 20170101 104623 17.05 5.27 20170101 104624 17.09 5.30 20170101 104625 17.12 5.33 20170101 104626 17.09 5.36 20170101 104627 17.08 5.39 20170101 104628 17.06 5.41 20170101 104629 17.05 5.44 20170101 104630 17.06 5.46 20170101 104631 17.07 5.49 20170101 104632 17.11 5.52 20170101 104633 17.16 5.54 20170101 104634 17.24 5.57 20170101 104635 17.28 5.59 20170101 104636 17.35 5.61 20170101 104637 17.41 5.63 20170101 104638 17.50 5.66 20170101 104639 17.57 5.69 20170101 104640 17.65 5.72 20170101 104641 17.72 5.74 20170101 104642 17.77 5.76 20170101 104643 17.81 5.79 20170101 104644 17.83 5.82 20170101 104645 17.85 5.85 20170101 104646 17.85 5.87 20170101 104647 17.85 5.90 20170101 104648 17.84 5.93 20170101 104649 17.83 5.95 20170101 104651 17.79 5.97 20170101 104652 17.72 5.99 20170101 104653 17.67 6.01 20170101 104655 17.55 6.04 20170101 104656 17.47 6.04 20170101 104657 17.36 6.04 20170101 104658 17.27 6.05 20170101 104659 17.19 6.04 20170101 104700 17.11 6.03 20170101 104701 17.00 6.00 20170101 104702 16.92 5.98 20170101 104703 16.82 5.95 20170101 104704 16.70 5.91 20170101 104706 16.40 5.79 20170101 104707 16.24 5.67 20170101 104708 16.04 5.48 20170101 104709 15.85 5.23 20170101 104710 15.66 5.00 20170101 104712 15.20 5.44 20170101 104713 14.98 5.54 20170101 104714 14.69 5.55 20170101 104715 14.43 5.52 20170101 104716 14.17 5.49 20170101 104717 13.83 5.44 20170101 104718 13.57 5.40 20170101 104719 13.28 5.34 20170101 104720 13.00 5.28 20170101 104721 12.73 5.23 20170101 104722 12.40 5.16 20170101 104723 12.08 5.09 20170101 104724 11.74 5.02 20170101 104725 11.44 4.96 20170101 104726 11.09 4.88 20170101 104727 10.81 4.81 20170101 104728 10.52 4.74 20170101 104729 10.16 4.66 20170101 104730 9.84 4.59 20170101 104731 9.44 4.51 20170101 104732 9.04 4.43 20170101 104733 8.60 4.34 20170101 104734 8.18 4.26 20170101 104735 7.63 4.15 20170101 104736 7.13 4.05 20170101 104737 6.83 3.98 20170101 104739 6.17 3.87 20170101 104741 5.88 3.81 20170101 104742 5.53 3.69 20170101 104744 4.94 3.19 20170101 104745 4.61 2.86 20170102 090916 2.18 1.89 20170102 090917 2.31 1.89 20170102 090918 2.54 1.87 20170102 090919 2.84 1.85 20170102 090920 2.80 1.84 20170102 090923 2.34 1.84 20170102 090924 2.05 1.84 20170102 090925 1.81 1.85 20170102 090926 1.54 1.85 20170102 090927 1.55 1.81 20170102 090929 1.69 1.73 20170102 090930 1.76 1.71 20170102 090931 1.64 1.72 20170102 090932 1.69 1.75 20170102 090933 1.91 1.76 20170102 090934 2.51 1.77 20170102 090935 3.47 1.75 20170102 090936 4.84 1.73 20170102 090939 4.88 1.66 20170102 090942 7.60 1.69 20170102 090943 9.17 1.71 20170102 090944 11.09 1.73 20170102 090946 8.94 1.68 20170102 090947 10.92 1.67 20170102 090948 12.33 1.69 20170102 090949 12.13 1.77 20170102 090950 11.97 1.84 20170102 090951 11.90 1.90 20170102 090952 11.36 1.90 20170102 090954 10.66 1.90 20170102 090955 10.54 1.92 20170102 090956 10.66 1.92 20170102 090957 10.72 1.93 20170102 090958 10.87 1.93 20170102 090959 10.53 1.96 20170102 091000 10.07 1.98 20170102 091001 9.66 2.00 20170102 091002 9.25 1.98 20170102 091003 9.08 1.96 20170102 091004 9.04 1.94 20170102 091005 9.09 1.94 20170102 091006 9.12 1.94 20170102 091007 9.30 1.94 20170102 091008 9.56 1.94 20170102 091009 9.64 1.94 20170102 091010 9.52 1.94 20170102 091011 9.42 1.95 20170102 091012 9.38 1.95 20170102 091013 10.77 1.95 20170102 091014 12.12 1.95 20170102 091015 13.42 1.95 20170102 091016 14.15 1.95 20170102 091017 14.80 1.95 20170102 091018 15.38 1.96 20170102 091019 15.97 1.96 20170102 091020 17.00 1.96 20170102 091021 17.70 1.95 20170102 091022 18.58 1.95 20170102 091023 18.42 1.95 20170102 091024 17.58 1.94 20170102 091025 16.80 1.94 20170102 091026 16.15 1.93 20170102 091027 16.03 1.93 20170102 091028 15.87 1.95 20170102 091030 15.72 1.98 20170102 091031 15.55 1.99 20170102 091032 15.39 1.97 20170102 091033 15.05 1.94 20170102 091034 14.34 1.88 20170102 091035 12.94 1.85 20170102 091036 11.92 1.84 20170102 091037 11.15 1.83 20170102 091038 10.76 1.80 20170102 091039 10.09 1.76 20170102 091040 9.31 1.72 20170102 091041 8.56 1.68 20170102 091042 7.70 1.64 20170102 091043 7.01 1.60 20170102 091044 6.35 1.55 20170102 091045 6.05 1.50 20170102 091046 6.02 1.46 20170102 091047 6.08 1.43 20170102 091048 6.13 1.40 20170102 091049 5.85 1.33 20170102 091050 5.46 1.24 20170102 091051 4.94 1.14 20170102 091052 4.82 1.10 20170102 091053 4.73 1.05 20170102 091054 4.70 1.00 20170102 091055 4.75 0.96 20170102 091056 4.85 0.94 20170102 091057 5.11 0.93 20170102 091058 5.55 0.92 20170102 091059 5.56 0.90 20170102 091100 5.54 0.89 20170102 091101 5.43 0.87 20170102 091102 5.54 0.86 20170102 091103 5.85 0.84 20170102 110846 11.97 4.14 20170102 110847 11.98 4.14 20170102 110848 11.99 4.14 20170102 110849 11.99 4.14 20170102 110850 12.03 4.14 20170102 110851 12.05 4.14 20170102 110852 12.10 4.15 20170102 110853 12.12 4.15 20170102 110854 12.11 4.14 20170102 110855 12.12 4.15 20170102 110856 12.14 4.15 20170102 110857 12.16 4.15 20170102 110858 12.16 4.15 20170102 110859 12.18 4.14 20170102 110900 12.22 4.14 20170102 110901 12.27 4.14 20170102 110902 12.33 4.15 20170102 110903 12.39 4.14 20170102 110904 12.49 4.15 20170102 110905 12.54 4.15 20170102 110906 12.59 4.15 20170102 110907 12.63 4.15 20170102 110908 12.69 4.15 20170102 110909 12.73 4.15 20170102 110910 12.81 4.16 20170102 110911 12.88 4.16 20170102 110912 12.99 4.17 20170102 110913 13.06 4.17 20170102 110914 13.15 4.18 20170102 110915 13.21 4.18 20170102 110916 13.30 4.19 20170102 110917 13.39 4.21 20170102 110918 13.46 4.21 20170102 110919 13.54 4.22 20170102 110920 13.61 4.23 20170102 110921 13.70 4.24 20170102 110922 13.79 4.25 20170102 110923 13.87 4.26 20170102 110924 13.98 4.27 20170102 110925 14.07 4.28 20170102 110926 14.15 4.28 20170102 110927 14.29 4.29 20170102 110928 14.42 4.31 20170102 110929 14.49 4.31 20170102 110931 14.60 4.32 20170102 110932 14.72 4.34 20170102 110933 14.81 4.35 20170102 110934 14.91 4.35 20170102 110935 15.02 4.36 20170102 110936 15.13 4.37 20170102 110937 15.22 4.37 20170102 110938 15.37 4.38 20170102 110939 15.52 4.38 20170102 110940 15.68 4.39 20170102 110941 15.74 4.38 20170102 110942 15.83 4.38 20170102 110943 15.93 4.39 20170102 110944 16.05 4.39 20170102 110945 16.13 4.38 20170102 110946 16.18 4.37 20170102 110947 16.27 4.37 20170102 110948 16.37 4.37 20170102 110949 16.47 4.35 20170102 110950 16.60 4.34 20170102 110951 16.73 4.34 20170102 110952 16.86 4.33 20170102 190021 10.44 2.95 20170102 190022 10.73 3.02 20170102 190023 10.98 3.09 20170102 190024 11.23 3.15 20170102 190025 11.46 3.22 20170102 190026 11.71 3.29 20170102 190027 11.99 3.37 20170102 190028 12.23 3.44 20170102 190029 12.46 3.52 20170102 190030 12.70 3.60 20170102 190031 12.93 3.68 20170102 190032 13.16 3.76 20170102 190033 13.38 3.83 20170102 190034 13.58 3.91 20170102 190035 13.76 3.98 20170102 190036 13.94 4.05 20170102 190037 14.11 4.12 20170102 190038 14.28 4.19 20170102 190039 14.42 4.25 20170102 190040 14.57 4.31 20170102 190041 14.72 4.37 20170102 190042 14.88 4.43 20170102 190043 15.00 4.47 20170102 190044 15.13 4.52 20170102 190045 15.25 4.56 20170102 190046 15.38 4.61 20170102 190047 15.51 4.65 20170102 190048 15.64 4.69 20170102 190049 15.74 4.73 20170102 190050 15.81 4.76 20170102 190051 15.86 4.79 20170102 190052 15.91 4.82 20170102 190053 15.99 4.85 20170102 190054 16.05 4.87 20170102 190055 16.11 4.89 20170102 190056 16.16 4.91 20170102 190058 16.18 4.92 20170102 190059 16.19 4.93 20170102 190100 16.18 4.94 20170102 190101 16.12 4.94 20170102 190102 15.99 4.92 20170102 190103 15.83 4.90 20170102 190104 15.66 4.88 20170102 190105 15.49 4.84 20170102 190106 15.35 4.81 20170102 190107 15.14 4.77 20170102 190108 14.96 4.73 20170102 190109 14.76 4.68 20170102 190110 14.56 4.64 20170102 190111 14.35 4.58 20170102 190112 14.15 4.53 20170102 190113 13.88 4.47 20170102 190114 13.67 4.42 20170102 190115 13.43 4.36 20170102 190116 13.22 4.32 20170102 190117 13.05 4.27 20170102 190118 12.83 4.22 20170102 190119 12.66 4.18 20170102 190120 12.45 4.14 20170102 190121 12.30 4.10 20170102 190122 12.16 4.07 20170102 190123 12.00 4.04 20170102 190124 11.90 4.01 20170102 190125 11.80 3.98 20170102 190126 11.70 3.95 20170102 190127 11.62 3.92 20170102 190128 11.50 3.90 20170102 190129 11.35 3.88 20170102 190130 11.25 3.86 20170102 190131 11.17 3.84 20170102 190132 11.03 3.81 20170102 190133 10.92 3.79 20170102 190134 10.81 3.78 20170102 190135 10.69 3.75 20170102 190136 10.62 3.74 20170102 190137 10.56 3.73 20170102 190138 10.52 3.71 20170102 190139 10.46 3.69 20170102 190140 10.40 3.69 20170102 190141 10.36 3.68 20170102 190142 10.32 3.67 20170102 190143 10.27 3.66 20170102 190144 10.19 3.65 20170102 190145 10.13 3.65 20170102 190146 10.09 3.65 20170102 190148 10.10 3.65 20170102 190149 10.13 3.65 20170102 190150 10.19 3.65 20170102 190151 10.22 3.65 20170102 190152 10.25 3.65 20170102 190153 10.28 3.66 20170102 190154 10.32 3.67 20170102 190155 10.36 3.67 20170102 190156 10.38 3.68 20170102 190157 10.41 3.69 20170102 190158 10.40 3.69 20170102 190159 10.40 3.70 20170102 190200 10.43 3.71 20170102 190201 10.48 3.72 20170102 190202 10.51 3.72 20170102 190203 10.52 3.73 20170102 190204 10.55 3.74 20170102 190205 10.58 3.76 20170102 190206 10.60 3.77 20170102 190207 10.61 3.78 20170102 190208 10.63 3.78 20170102 190209 10.65 3.79 20170102 190210 10.67 3.80 20170102 190211 10.70 3.81 20170102 190212 10.72 3.82 20170102 190213 10.68 3.82 20170102 190214 10.64 3.83 20170102 190215 10.59 3.83 20170102 190216 10.54 3.84 20170102 190217 10.50 3.85 20170102 190218 10.43 3.86 20170102 190219 10.37 3.87 20170102 190220 10.30 3.87 20170102 190221 10.25 3.88 20170102 190222 10.20 3.88 20170102 190223 10.16 3.89 20170102 190224 10.13 3.89 20170102 190225 10.05 3.90 20170102 190226 9.99 3.90 20170102 190227 9.91 3.90 20170102 190228 9.84 3.91 20170102 190229 9.77 3.91 20170102 190230 9.72 3.92 20170102 190231 9.70 3.92 20170102 190232 9.67 3.93 20170102 190233 9.65 3.93 20170102 190234 9.62 3.94 20170102 190235 9.61 3.95 20170102 190236 9.60 3.95 20170102 190237 9.60 3.96 20170102 190239 9.56 3.97 20170102 190240 9.47 3.97 20170102 190241 9.38 3.98 20170102 190242 9.26 3.99 20170102 190243 9.15 3.99 20170102 190244 9.03 4.00 20170102 190245 8.94 4.00 20170102 190246 8.83 4.01 20170102 190247 8.71 4.02 20170102 190248 8.60 4.03 20170102 190249 8.47 4.03 20170102 190250 8.36 4.04 20170102 190251 8.24 4.04 20170102 190252 8.10 4.05 20170102 190253 7.97 4.05 20170102 190254 7.89 4.07 20170102 190255 7.79 4.08 20170102 190256 7.72 4.09 20170102 190257 7.66 4.09 20170102 190258 7.60 4.10 20170102 190259 7.57 4.12 20170102 190300 7.52 4.13 20170102 190301 7.52 4.14 20170102 190302 7.48 4.15 20170102 190303 7.47 4.16 20170102 190304 7.41 4.17 20170102 190305 7.34 4.18 20170102 190306 7.24 4.19 20170102 190307 7.18 4.20 20170102 190308 7.06 4.21 20170102 190309 6.95 4.22 20170102 190310 6.88 4.23 20170102 190311 6.79 4.24 20170102 190312 6.70 4.26 20170102 190313 6.66 4.27 20170102 190314 6.62 4.28 20170102 190315 6.74 4.29 20170102 190316 6.96 4.31 20170102 190317 7.11 4.32 20170102 190318 7.36 4.33 20170102 190319 7.56 4.35 20170102 190320 7.89 4.36 20170102 190321 8.21 4.38 20170102 190322 8.45 4.39 20170102 190323 8.72 4.41 20170102 190324 8.91 4.42 20170102 190325 9.15 4.44 20170102 190326 9.20 4.46 20170102 190327 9.26 4.47 20170102 190329 9.30 4.48 20170102 190330 9.34 4.49 20170102 190331 9.40 4.51 20170102 190332 9.42 4.52 20170102 190333 9.48 4.53 20170102 190334 9.50 4.54 20170102 190335 9.55 4.55 20170102 190336 9.63 4.56 20170102 190338 9.74 4.58 20170102 190339 9.76 4.58 20170102 190340 9.77 4.59 20170102 190341 9.77 4.59 20170102 190342 9.76 4.60 20170102 190343 9.74 4.60 20170102 190344 9.73 4.61 20170102 190345 9.73 4.61 20170102 190346 9.73 4.61 20170102 190347 9.72 4.60 20170102 190348 9.70 4.60 20170102 190349 9.62 4.60 20170102 190350 9.53 4.60 20170102 190351 9.44 4.59 20170102 190352 9.32 4.59 20170102 190353 9.20 4.59 20170102 190354 9.07 4.58 20170102 190355 8.94 4.58 20170102 190356 8.79 4.57 20170102 190357 8.63 4.56 20170102 190358 8.45 4.56 20170102 190359 8.28 4.55 20170102 190400 8.19 4.54 20170102 190401 8.10 4.54 20170102 190402 8.04 4.53 20170102 190403 7.96 4.52 20170102 190404 7.93 4.51 20170102 190405 7.89 4.51 20170102 190406 7.85 4.50 20170102 190407 7.83 4.49 20170102 190408 7.78 4.48 20170102 190409 7.75 4.47 20170102 190410 7.73 4.46 20170102 190411 7.71 4.46 20170102 190412 7.68 4.45 20170102 190413 7.62 4.44 20170102 190414 7.59 4.43 20170102 190415 7.54 4.43 20170102 190416 7.47 4.42 20170102 190417 7.37 4.41 20170102 190418 7.29 4.40 20170102 190420 7.23 4.38 20170102 190421 7.18 4.37 20170102 190422 7.17 4.36 20170102 190423 7.18 4.35 20170102 190424 7.20 4.34 20170102 190425 7.20 4.32 20170102 190426 7.20 4.31 20170102 190427 7.20 4.30 20170102 190428 7.22 4.29 20170102 190429 7.24 4.27 20170102 190430 7.26 4.26 20170102 190431 7.27 4.24 20170102 190432 7.28 4.22 20170102 190433 7.24 4.21 20170102 190434 7.18 4.19 20170102 190435 7.04 4.18 20170102 190436 6.86 4.16 20170102 190437 6.68 4.14 20170102 190438 6.52 4.13 20170102 190439 6.34 4.10 20170102 190440 6.24 4.09 20170102 190441 6.16 4.07 20170102 190442 6.11 4.05 20170102 190443 6.07 4.04 20170102 190444 5.96 4.02 20170102 190445 5.89 4.00 20170102 190446 5.84 3.98 20170102 190447 5.79 3.96 20170102 190448 5.76 3.95 20170102 190449 5.75 3.93 20170102 190450 5.74 3.92 20170102 190451 5.73 3.90 20170102 190452 5.75 3.87 20170102 190453 5.76 3.86 20170102 190454 5.72 3.84 20170102 190455 5.55 3.82 20170102 190456 5.42 3.80 20170102 190457 5.25 3.78 20170102 190458 5.08 3.76 20170102 190459 4.94 3.74 20170102 190500 4.78 3.71 20170102 190501 4.61 3.69 20170102 190502 4.44 3.67 20170102 190503 4.23 3.65 20170102 190504 4.02 3.63 20170102 190505 3.89 3.60 20170102 190506 3.79 3.58 20170102 190507 3.69 3.56 20170102 190508 3.57 3.54 20170102 190509 3.46 3.51 20170102 190511 3.32 3.49 20170102 190512 3.18 3.47 20170102 190513 3.07 3.45 20170102 190514 2.94 3.42 20170102 190515 2.81 3.40 20170102 190516 2.69 3.38 20170102 190517 2.67 3.35 20170102 190519 2.62 3.30 20170102 190520 2.60 3.28 20170102 190521 2.59 3.25 20170102 190522 2.57 3.23 20170102 190524 2.53 3.18 20170102 190525 2.59 3.15 20170102 190526 2.68 3.13 20170102 190527 2.78 3.10 20170102 190528 2.89 3.07 20170102 190529 2.99 3.04 20170102 190530 3.07 3.02 20170102 190531 3.17 2.99 20170102 190532 3.28 2.96 20170102 190533 3.39 2.94 20170102 190534 3.50 2.92 20170102 190535 3.61 2.89 20170102 190536 3.70 2.85 20170102 190537 3.78 2.83 20170102 190538 3.85 2.80 20170102 190539 3.92 2.77 20170102 190540 3.97 2.74 20170102 190541 3.99 2.72 20170102 190542 3.97 2.69 20170102 190544 3.98 2.64 20170102 190545 3.98 2.61 20170102 190546 3.97 2.58 20170102 190547 3.95 2.56 20170102 190548 3.91 2.53 20170102 190549 3.85 2.50 20170102 190550 3.80 2.48 20170102 190551 3.76 2.45 20170102 190552 3.73 2.43 20170102 190553 3.69 2.40 20170102 190554 3.66 2.37 20170102 190555 3.64 2.35 20170102 190556 3.62 2.32 20170102 190557 3.61 2.30 20170102 190558 3.61 2.27 20170102 190559 3.52 2.25 20170102 190601 3.41 2.23 20170102 190602 3.31 2.21 20170102 190603 3.19 2.19 20170102 190604 3.09 2.17 20170102 190605 2.97 2.15 20170102 190606 2.86 2.13 20170102 190607 2.75 2.12 20170102 190608 2.67 2.11 20170102 190609 2.55 2.10 20170102 190610 2.42 2.09 20170102 190611 2.26 2.07 20170102 190612 2.12 2.06 20170102 190613 1.95 2.04 20170102 190614 1.82 2.03 20170102 190615 1.68 2.02 20170102 190616 1.55 2.02 20170102 190617 1.40 2.01 20170102 190618 1.27 2.00 20170102 190619 1.16 2.00 20170102 190620 1.11 1.99 20170102 190621 1.11 1.99 20170102 190623 1.16 1.97 20170102 190624 1.16 1.96 20170102 190625 1.15 1.96 20170102 190626 1.15 1.96 20170102 190627 1.14 1.95 20170102 190628 1.14 1.95 20170102 190629 1.14 1.95 20170102 190630 1.13 1.95 20170102 190631 1.10 1.95 20170102 190632 1.09 1.95 20170102 190633 1.08 1.96 20170102 190634 1.06 1.96 20170102 190635 1.02 1.96 20170102 190636 1.00 1.97 20170102 190637 0.98 1.97 20170102 190638 0.96 1.97 20170102 190639 0.92 1.97 20170102 190640 0.90 1.97 20170102 190641 0.87 1.98 20170102 190642 0.84 1.97 20170102 190643 0.82 1.97 20170102 190644 0.80 1.97 20170102 190645 0.67 1.97 20170102 190646 0.40 1.97 20170102 190647 0.20 1.97 20170102 190648 0.32 1.97 20170102 190649 0.31 1.97 20170102 190650 0.26 1.96 20170102 190652 0.28 1.96 20170102 190653 0.42 1.96 20170102 190654 0.48 1.96 20170102 190655 0.53 1.96 20170102 190656 0.66 1.95 20170102 190657 0.75 1.95 20170102 190658 0.85 1.95 20170102 190659 0.96 1.96 20170102 190702 1.20 1.96 20170102 190703 1.27 1.96 20170102 190704 1.22 1.95 20170102 190705 1.12 1.95 20170102 190706 1.04 1.94 20170102 190708 0.90 1.93 20170102 190709 0.83 1.93 20170102 190710 0.78 1.92 20170102 190711 0.74 1.92 20170102 190712 0.70 1.92 20170102 190713 0.67 1.91 20170102 190714 0.55 1.91 20170102 190715 0.44 1.90 20170102 190716 0.59 1.90 20170102 190718 1.03 1.89 20170102 190719 1.14 1.89 20170102 190720 1.25 1.89 20170102 190721 1.33 1.89 20170102 190722 1.39 1.89 20170102 190723 1.44 1.89 20170102 190724 1.49 1.89 20170102 190725 1.53 1.89 20170102 190726 1.56 1.88 20170102 190727 1.60 1.88 20170102 190728 1.64 1.88 20170102 190729 1.68 1.88 20170102 190730 1.73 1.88 20170102 190731 1.79 1.88 20170102 190732 1.82 1.88 20170102 190733 1.86 1.87 20170102 190734 1.90 1.87 20170102 190735 1.87 1.87 20170102 190736 1.82 1.86 20170102 190737 1.77 1.86 20170102 190738 1.72 1.85 20170102 190739 1.69 1.85 20170102 190740 1.66 1.85 20170102 190741 1.64 1.85 20170102 190743 1.60 1.84 20170102 190744 1.57 1.84 20170102 190745 1.52 1.83 20170102 190746 1.49 1.83 20170102 190747 1.44 1.83 20170102 190748 1.41 1.82 20170102 190749 1.38 1.82 20170102 190750 1.34 1.81 20170102 190751 1.30 1.81 20170102 190752 1.27 1.80 20170102 190753 1.23 1.80 20170102 190754 1.21 1.79 20170102 190756 1.16 1.79 20170102 190757 1.12 1.79 20170102 190758 1.10 1.78 20170102 190759 1.06 1.78 20170102 190800 1.02 1.78 20170102 190801 0.97 1.77 20170102 190802 0.91 1.77 20170102 190803 0.85 1.77 20170102 190804 0.82 1.76 20170102 190805 0.76 1.75 20170102 190806 0.70 1.74 20170102 190807 0.68 1.72 20170102 190808 0.70 1.71 20170102 190809 0.71 1.70 20170102 190810 0.71 1.70 20170102 190812 0.65 1.67 20170102 190813 0.60 1.66 20170102 190814 0.57 1.65 20170102 190816 0.52 1.62 20170102 190817 0.49 1.62 20170102 190818 0.49 1.62 20170102 190819 0.49 1.63 20170102 190820 0.51 1.63 20170102 190821 0.50 1.64 20170102 190825 0.40 1.67 20170102 190826 0.39 1.68 20170102 190827 0.39 1.69 20170102 190828 0.40 1.68 20170103 093051 12.94 2.55 20170103 093052 13.06 2.54 20170103 093053 13.04 2.55 20170103 093054 12.86 2.56 20170103 093055 12.61 2.57 20170103 093056 12.48 2.58 20170103 093057 12.26 2.58 20170103 093058 12.13 2.59 20170103 093059 12.12 2.59 20170103 093100 12.16 2.59 20170103 093101 12.18 2.61 20170103 093102 12.37 2.61 20170103 093103 12.49 2.62 20170103 093104 12.53 2.62 20170103 093105 12.35 2.62 20170103 093106 12.30 2.63 20170103 093107 12.13 2.63 20170103 093108 11.93 2.64 20170103 093109 11.95 2.64 20170103 093111 12.12 2.64 20170103 093112 12.38 2.64 20170103 093113 12.81 2.64 20170103 093114 13.10 2.63 20170103 093115 13.30 2.63 20170103 093116 13.33 2.65 20170103 093117 12.95 2.65 20170103 093118 12.77 2.65 20170103 093119 12.70 2.65 20170103 093120 12.69 2.65 20170103 093121 12.57 2.62 20170103 093122 12.61 2.61 20170103 093123 12.70 2.59 20170103 093124 12.71 2.60 20170103 093125 12.72 2.62 20170103 093126 12.75 2.66 20170103 093127 12.42 2.66 20170103 093128 12.12 2.66 20170103 093129 11.99 2.66 20170103 093130 12.11 2.68 20170103 093131 12.41 2.72 20170103 093132 12.59 2.76 20170103 093133 12.62 2.80 20170103 093134 12.67 2.80 20170103 093135 12.86 2.80 20170103 093136 13.12 2.80 20170103 093137 13.27 2.81 20170103 093139 13.01 2.81 20170103 093140 12.72 2.82 20170103 093141 12.41 2.88 20170103 093142 12.20 2.92 20170103 093143 12.16 2.96 20170103 093144 12.14 2.95 20170103 093145 12.02 2.92 20170103 093146 11.75 2.87 20170103 093147 11.59 2.85 20170103 093148 11.65 2.90 20170103 093149 11.64 2.91 20170103 093150 11.47 2.91 20170103 093151 11.12 2.89 20170103 093152 10.75 2.91 20170103 093153 10.41 2.96 20170103 093154 10.39 2.95 20170103 093155 10.40 2.91 20170103 093156 10.33 2.87 20170103 093157 10.14 2.85 20170103 093158 9.80 2.85 20170103 093159 9.43 2.84 20170103 093200 9.23 2.83 20170103 093202 9.18 2.80 20170103 093203 9.05 2.75 20170103 093204 8.67 2.72 20170103 093205 8.08 2.70 20170103 093206 7.73 2.69 20170103 093207 7.65 2.69 20170103 093208 7.55 2.69 20170103 093209 7.15 2.66 20170103 093210 6.84 2.62 20170103 093211 6.62 2.61 20170103 093212 6.55 2.62 20170103 093213 6.96 2.62 20170103 093214 7.43 2.59 20170103 093215 7.61 2.55 20170103 093216 7.56 2.53 20170103 093217 7.62 2.53 20170103 093218 8.02 2.53 20170103 093219 8.73 2.53 20170103 093220 8.90 2.54 20170103 093221 8.97 2.56 20170103 093222 9.10 2.59 20170103 093223 9.61 2.62 20170103 093224 10.54 2.64 20170103 093225 11.64 2.67 20170103 093226 12.60 2.69 20170103 093227 12.96 2.71 20170103 093228 13.23 2.73 20170103 093229 13.50 2.72 20170103 093230 13.73 2.73 20170103 093231 14.14 2.76 20170103 093232 14.78 2.83 20170103 093233 15.48 2.88 20170103 093234 15.95 2.86 20170103 093235 16.30 2.85 20170103 093236 16.69 2.86 20170103 093237 17.11 2.89 20170103 093238 17.69 2.92 20170103 093239 18.29 2.93 20170103 093240 18.74 2.94 20170103 093241 18.27 2.93 20170103 093242 17.81 2.93 20170103 093243 17.37 2.94 20170103 093244 17.24 2.95 20170103 093245 17.35 2.93 20170103 093246 17.42 2.90 20170103 093247 17.46 2.87 20170103 093248 17.45 2.86 20170103 093249 17.61 2.83 20170103 093250 17.87 2.80 20170103 093251 17.78 2.76 20170103 093253 17.12 2.72 20170103 093254 16.61 2.70 20170103 093255 16.16 2.67 20170103 093256 15.48 2.65 20170103 093257 14.91 2.61 20170103 093258 14.45 2.58 20170103 093259 14.01 2.52 20170103 093300 13.68 2.45 20170103 093301 13.44 2.38 20170103 093302 13.33 2.32 20170103 093303 13.38 2.33 20170103 093304 13.35 2.34 20170103 093305 12.93 2.32 20170103 093306 12.42 2.27 20170103 093307 11.96 2.23 20170103 093308 11.59 2.21 20170103 093309 11.39 2.21 20170103 093310 11.05 2.15 20170103 093311 10.84 2.05 20170103 093312 10.57 1.95 20170103 093313 10.55 1.89 20170103 093314 10.74 1.88 20170103 093315 11.04 1.86 20170103 093316 11.36 1.85 20170103 093317 11.73 1.85 20170103 093318 11.90 1.85 20170103 093319 12.03 1.85 20170103 093320 12.26 1.84 20170103 093321 12.49 1.79 20170103 093322 12.61 1.75 20170103 093323 12.70 1.71 20170103 093324 12.78 1.72 20170103 093325 13.08 1.73 20170103 093326 13.42 1.73 20170103 093327 13.70 1.72 20170103 093328 13.55 1.69 20170103 093329 13.66 1.68 20170103 093330 14.01 1.68 20170103 093331 14.70 1.71 20170103 093332 15.40 1.75 20170103 093333 16.06 1.79 20170103 093334 16.48 1.90 20170103 093335 17.15 2.03 20170103 093336 17.80 2.16 20170103 093337 18.32 2.27 20170103 093338 19.03 2.41 20170103 093339 19.83 2.55 20170103 093340 20.87 2.68 20170103 093345 24.84 3.09 20170103 093346 24.81 3.18 20170103 093347 24.75 3.27 20170103 093348 24.99 3.34 20170103 093350 26.05 3.42 20170103 093352 26.27 3.51 20170103 093353 25.98 3.51 20170103 093354 25.94 3.51 20170103 093355 26.19 3.51 20170103 093356 26.36 3.50 20170103 093357 25.39 3.42 20170103 093358 24.35 3.33 20170103 093359 23.59 3.26 20170103 093400 22.67 3.13 20170103 093401 21.77 2.98 20170103 093402 20.87 2.84 20170103 093403 20.34 2.74 20170103 093404 20.23 2.59 20170103 093405 20.18 2.42 20170103 093406 20.16 2.29 20170103 093407 20.87 2.18 20170103 093408 22.09 2.14 20170103 093409 22.94 2.13 20170103 093410 23.68 2.12 20170103 093411 24.35 2.21 20170103 093412 25.15 2.28 20170103 093413 25.79 2.32 20170103 093414 26.55 2.41 20170103 093415 27.11 2.53 20170103 093416 27.50 2.62 20170103 093417 27.97 2.70 20170103 093418 26.66 2.67 20170103 093419 25.24 2.62 20170103 093420 23.08 2.53 20170103 093421 20.93 2.38 20170103 093422 19.01 2.16 20170103 093423 16.75 1.89 20170103 093424 14.40 1.58 20170103 192504 12.72 3.21 20170103 192505 12.76 3.20 20170103 192506 12.80 3.20 20170103 192507 12.83 3.20 20170103 192508 12.86 3.20 20170103 192509 12.90 3.20 20170103 192511 12.93 3.20 20170103 192512 12.97 3.20 20170103 192513 12.93 3.19 20170103 192514 12.87 3.18 20170103 192515 12.84 3.17 20170103 192516 12.79 3.16 20170103 192517 12.76 3.14 20170103 192518 12.74 3.13 20170103 192519 12.70 3.11 20170103 192520 12.67 3.09 20170103 192521 12.64 3.07 20170103 192522 12.60 3.05 20170103 192523 12.57 3.03 20170103 192524 12.32 3.00 20170103 192525 12.10 2.97 20170103 192526 11.83 2.94 20170103 192527 11.56 2.90 20170103 192528 11.33 2.87 20170103 192529 11.06 2.83 20170103 192530 10.84 2.80 20170103 192531 10.54 2.76 20170103 192532 10.24 2.73 20170103 192533 9.98 2.70 20170103 192534 9.70 2.67 20170103 192535 9.55 2.65 20170103 192536 9.36 2.63 20170103 192537 9.17 2.61 20170103 192538 9.03 2.60 20170103 192539 8.85 2.59 20170103 192540 8.70 2.58 20170103 192541 8.57 2.57 20170103 192542 8.41 2.56 20170103 192543 8.28 2.56 20170103 192544 8.13 2.55 20170103 192545 8.03 2.55 20170103 192547 8.04 2.55 20170103 192548 8.07 2.55 20170103 192549 8.08 2.55 20170103 192550 8.09 2.56 20170103 192551 8.10 2.56 20170103 192552 8.13 2.56 20170103 192553 8.16 2.56 20170103 192554 8.20 2.56 20170103 192555 8.27 2.56 20170103 192556 8.38 2.57 20170103 192557 8.49 2.58 20170103 192558 8.63 2.58 20170103 192559 8.76 2.59 20170103 192600 8.86 2.60 20170103 192602 8.98 2.61 20170103 192603 9.08 2.61 20170103 192604 9.20 2.62 20170103 192605 9.31 2.63 20170103 192606 9.41 2.64 20170103 192607 9.55 2.65 20170103 192608 9.61 2.66 20170103 192609 9.64 2.66 20170103 192610 9.65 2.67 20170103 192611 9.65 2.67 20170103 192612 9.64 2.67 20170103 192613 9.63 2.68 20170103 192614 9.60 2.68 20170103 192615 9.57 2.68 20170103 192616 9.52 2.68 20170103 192617 9.47 2.67 20170103 192618 9.40 2.67 20170103 192619 9.17 2.66 20170103 192620 8.93 2.65 20170103 192621 8.72 2.64 20170103 192622 8.48 2.63 20170103 192623 8.24 2.62 20170103 192624 8.02 2.60 20170103 192625 7.79 2.59 20170103 192626 7.57 2.58 20170103 192627 7.41 2.57 20170103 192628 7.23 2.56 20170103 192629 7.16 2.56 20170103 192630 7.23 2.56 20170103 192631 7.33 2.57 20170103 192632 7.43 2.57 20170103 192633 7.50 2.57 20170103 192634 7.60 2.58 20170103 192635 7.70 2.59 20170103 192636 7.80 2.60 20170103 192637 7.95 2.62 20170103 192638 8.09 2.63 20170103 192639 8.21 2.65 20170103 192640 8.37 2.67 20170103 192641 8.55 2.69 20170103 192642 8.73 2.72 20170103 192643 8.87 2.74 20170103 192644 9.04 2.76 20170103 192645 9.19 2.79 20170103 192646 9.30 2.81 20170103 192647 9.44 2.83 20170103 192648 9.59 2.86 20170103 192649 9.71 2.88 20170103 192650 9.85 2.91 20170103 192652 9.77 2.92 20170103 192653 9.70 2.94 20170103 192654 9.61 2.96 20170103 192655 9.52 2.97 20170103 192656 9.43 2.98 20170103 192657 9.34 2.99 20170103 192658 9.23 3.00 20170103 192659 9.13 3.01 20170103 192701 9.01 3.02 20170103 192702 8.86 3.03 20170103 192703 8.59 3.03 20170103 192704 8.38 3.03 20170103 192705 8.11 3.02 20170103 192706 7.82 3.02 20170103 192707 7.58 3.02 20170103 192708 7.27 3.02 20170103 192709 6.96 3.01 20170103 192710 6.64 3.01 20170103 192711 6.39 3.00 20170103 192712 6.07 3.00 20170103 192713 5.75 2.99 20170103 192714 5.52 2.99 20170103 192715 5.29 2.98 20170103 192716 5.04 2.98 20170103 192717 4.59 2.98 20170103 192718 4.42 2.97 20170103 192719 4.51 2.97 20170103 192720 4.64 2.98 20170103 192721 4.88 2.98 20170103 192722 5.19 2.99 20170103 192723 5.61 3.00 20170103 192724 6.14 3.01 20170103 192725 6.60 3.02 20170103 192726 7.12 3.03 20170103 192727 7.60 3.05 20170103 192728 8.06 3.07 20170103 192729 8.42 3.08 20170103 192730 8.85 3.10 20170103 192731 9.22 3.12 20170103 192732 9.59 3.13 20170103 192733 9.88 3.15 20170103 192734 10.03 3.15 20170103 192735 10.04 3.16 20170103 192736 10.05 3.17 20170103 192737 10.08 3.17 20170103 192738 10.11 3.18 20170103 192739 10.17 3.18 20170103 192740 10.24 3.19 20170103 192741 10.31 3.20 20170103 192743 10.39 3.22 20170103 192744 10.48 3.23 20170103 192745 10.56 3.24 20170103 192746 10.68 3.25 20170103 192747 10.82 3.27 20170103 192748 10.95 3.28 20170103 192749 11.09 3.29 20170103 192750 11.18 3.29 20170103 192751 11.32 3.30 20170103 192752 11.47 3.31 20170103 192753 11.55 3.31 20170103 192754 11.62 3.30 20170103 192755 11.69 3.30 20170103 192756 11.69 3.29 20170103 192757 11.67 3.28 20170103 192759 11.64 3.25 20170103 192800 11.63 3.24 20170103 192801 11.62 3.22 20170103 192802 11.63 3.22 20170103 192803 11.64 3.21 20170103 192804 11.65 3.20 20170103 192805 11.67 3.20 20170103 192806 11.70 3.20 20170103 192807 11.76 3.19 20170103 192808 11.84 3.19 20170103 192809 11.94 3.19 20170103 192810 12.04 3.19 20170103 192811 12.13 3.18 20170103 192812 12.23 3.17 20170103 192813 12.32 3.16 20170103 192814 12.37 3.14 20170103 192815 12.41 3.12 20170103 192816 12.46 3.10 20170103 192817 12.42 3.08 20170103 192818 12.32 3.04 20170103 192819 12.23 3.01 20170103 192820 12.17 2.99 20170103 192821 12.07 2.97 20170103 192822 11.99 2.95 20170103 192823 11.91 2.93 20170103 192824 11.85 2.92 20170103 192825 11.76 2.91 20170103 192826 11.69 2.89 20170103 192827 11.65 2.88 20170103 192828 11.65 2.88 20170103 192829 11.65 2.87 20170103 192830 11.61 2.87 20170103 192831 11.58 2.86 20170103 192833 11.56 2.85 20170103 192834 11.54 2.84 20170103 192835 11.52 2.83 20170103 192836 11.46 2.82 20170103 192837 11.40 2.82 20170103 192838 11.34 2.81 20170103 192839 11.30 2.80 20170103 192840 11.25 2.78 20170103 192841 11.19 2.77 20170103 192842 11.14 2.76 20170103 192843 11.08 2.75 20170103 192844 11.03 2.75 20170103 192845 10.98 2.74 20170103 192846 10.93 2.73 20170103 192847 10.88 2.72 20170103 192848 10.83 2.71 20170103 192849 10.77 2.71 20170103 192850 10.67 2.70 20170103 192851 10.58 2.69 20170103 192852 10.50 2.68 20170103 192853 10.43 2.67 20170103 192854 10.38 2.66 20170103 192855 10.32 2.66 20170103 192856 10.25 2.65 20170103 192857 10.16 2.65 20170103 192858 10.09 2.64 20170103 192859 10.02 2.64 20170103 192900 9.99 2.63 20170103 192901 9.96 2.63 20170103 192902 9.94 2.62 20170103 192903 9.92 2.62 20170103 192904 9.90 2.61 20170103 192905 9.89 2.61 20170103 192906 9.87 2.60 20170103 192907 9.86 2.60 20170103 192908 9.84 2.59 20170103 192909 9.81 2.58 20170103 192910 9.78 2.58 20170103 192911 9.74 2.57 20170103 192912 9.71 2.56 20170103 192913 9.68 2.55 20170103 192914 9.63 2.55 20170103 192915 9.58 2.54 20170103 192916 9.55 2.53 20170103 192917 9.51 2.52 20170103 192918 9.48 2.51 20170103 192919 9.45 2.50 20170103 192920 9.42 2.49 20170103 192921 9.38 2.48 20170103 192922 9.34 2.47 20170103 192924 9.29 2.46 20170103 192925 9.25 2.45 20170103 192926 9.21 2.44 20170103 192927 9.17 2.43 20170103 192928 9.14 2.42 20170103 192929 9.11 2.41 20170103 192930 9.09 2.40 20170103 192931 9.07 2.39 20170103 192932 9.01 2.38 20170103 192933 8.95 2.37 20170103 192934 8.91 2.35 20170103 192935 8.86 2.34 20170103 192936 8.81 2.33 20170103 192937 8.75 2.32 20170103 192938 8.70 2.31 20170103 192939 8.63 2.30 20170103 192940 8.58 2.30 20170103 192941 8.51 2.29 20170103 192942 8.45 2.28 20170103 192943 8.41 2.27 20170103 192944 8.37 2.27 20170103 192945 8.33 2.26 20170103 192946 8.29 2.25 20170103 192947 8.23 2.25 20170103 192948 8.18 2.24 20170103 192949 8.13 2.23 20170103 192950 8.08 2.22 20170103 192951 8.03 2.22 20170103 192952 7.96 2.21 20170103 192953 7.94 2.20 20170103 192954 7.91 2.20 20170103 192955 7.89 2.19 20170103 192956 7.88 2.18 20170103 192957 7.86 2.17 20170103 192958 7.86 2.16 20170103 192959 7.83 2.15 20170103 193000 7.80 2.14 20170103 193001 7.75 2.13 20170103 193002 7.71 2.12 20170103 193003 7.72 2.12 20170103 193004 7.74 2.11 20170103 193005 7.76 2.10 20170104 095342 8.55 2.28 20170104 095343 8.32 2.28 20170104 095344 8.40 2.27 20170104 095345 8.40 2.26 20170104 095346 8.23 2.26 20170104 095347 8.11 2.27 20170104 095348 8.37 2.25 20170104 095349 8.61 2.21 20170104 095350 8.65 2.18 20170104 095351 8.67 2.18 20170104 095352 8.78 2.19 20170104 095353 9.07 2.19 20170104 095354 9.31 2.19 20170104 095355 9.42 2.20 20170104 095356 9.57 2.20 20170104 095357 9.68 2.19 20170104 095358 9.96 2.22 20170104 095359 10.13 2.25 20170104 095400 10.17 2.30 20170104 095401 10.38 2.33 20170104 095402 10.79 2.32 20170104 095404 10.75 2.30 20170104 095405 10.58 2.26 20170104 095406 10.55 2.24 20170104 095407 10.62 2.21 20170104 095408 11.01 2.20 20170104 095409 11.38 2.23 20170104 095410 11.80 2.28 20170104 095411 12.25 2.33 20170104 095412 12.72 2.36 20170104 095413 12.54 2.37 20170104 095414 12.13 2.38 20170104 095415 11.94 2.40 20170104 095416 11.85 2.39 20170104 095417 11.91 2.35 20170104 095418 11.95 2.32 20170104 095419 12.15 2.30 20170104 095420 12.34 2.31 20170104 095421 12.66 2.33 20170104 095422 12.91 2.33 20170104 095423 13.28 2.31 20170104 095424 13.70 2.30 20170104 095425 14.16 2.32 20170104 095426 14.40 2.35 20170104 095427 13.54 2.31 20170104 095428 12.55 2.26 20170104 095429 11.73 2.22 20170104 095430 11.03 2.18 20170104 095431 10.39 2.18 20170104 095432 9.53 2.18 20170104 095433 8.86 2.17 20170104 095434 8.58 2.14 20170104 095435 8.35 2.13 20170104 095436 8.02 2.12 20170104 095437 7.90 2.12 20170104 095438 8.11 2.09 20170104 095439 8.31 2.05 20170104 095440 8.43 2.02 20170104 095441 8.02 2.01 20170104 095442 8.08 2.01 20170104 095443 8.66 2.01 20170104 095444 9.14 1.99 20170104 095445 9.03 1.95 20170104 095446 8.64 1.94 20170104 095447 8.28 1.93 20170104 095448 8.00 1.94 20170104 095449 7.97 1.92 20170104 095450 7.88 1.89 20170104 095451 8.56 1.86 20170104 095452 9.31 1.85 20170104 095453 10.16 1.85 20170104 095455 10.92 1.85 20170104 095456 11.41 1.82 20170104 095457 12.14 1.76 20170104 095458 12.69 1.73 20170104 095459 13.09 1.75 20170104 095500 13.40 1.76 20170104 095501 13.90 1.75 20170104 095502 14.49 1.71 20170104 095503 14.57 1.72 20170104 095504 14.49 1.74 20170104 095505 14.45 1.75 20170104 095506 14.63 1.76 20170104 095507 15.06 1.78 20170104 095508 15.49 1.79 20170104 095509 16.22 1.82 20170104 095510 16.48 1.93 20170104 095511 16.77 2.02 20170104 095512 16.96 2.09 20170104 095513 17.98 2.19 20170104 095514 20.06 2.32 20170104 095515 21.58 2.44 20170104 095516 23.33 2.57 20170104 095517 26.19 2.70 20170104 095518 28.84 2.83 20170104 095519 30.45 2.94 20170104 095520 27.67 3.03 20170104 095521 19.52 3.06 20170104 095522 15.18 3.07 20170104 095523 15.01 3.10 20170104 095524 12.74 3.10 20170104 095525 10.00 3.09 20170104 095526 8.77 3.08 20170104 095527 8.07 3.07 20170104 095528 8.25 3.03 20170104 095529 8.74 2.99 20170104 095530 9.86 2.97 20170104 095531 10.78 3.00 20170104 095532 11.51 3.06 20170104 095533 12.13 3.10 20170104 095534 13.00 3.14 20170104 095535 13.74 3.18 20170104 095536 14.43 3.22 20170104 095537 15.37 3.28 20170104 095538 16.08 3.35 20170104 095539 16.98 3.42 20170104 095540 17.79 3.48 20170104 095541 18.64 3.51 20170104 095542 18.18 3.45 20170104 095543 17.99 3.38 20170104 095544 17.75 3.29 20170104 095546 17.69 3.22 20170104 095547 17.67 3.19 20170104 095548 17.50 3.19 20170104 095549 17.27 3.19 20170104 095550 17.07 3.09 20170104 095551 16.64 2.98 20170104 095552 16.06 2.88 20170104 095553 15.69 2.83 20170104 095554 15.55 2.81 20170104 095555 15.39 2.78 20170104 095556 15.19 2.74 20170104 095557 14.73 2.65 20170104 095558 14.16 2.54 20170104 095559 13.60 2.43 20170104 095600 13.28 2.36 20170104 095601 13.10 2.30 20170104 095602 12.93 2.23 20170104 095603 12.80 2.18 20170104 095604 12.36 2.16 20170104 095605 11.86 2.14 20170104 095606 11.40 2.11 20170104 095607 11.14 2.05 20170104 095608 11.30 2.00 20170104 095609 11.30 1.97 20170104 095610 11.21 1.94 20170104 095611 10.67 1.91 20170104 095612 10.13 1.87 20170104 095613 9.55 1.82 20170104 095614 9.08 1.78 20170104 095615 9.09 1.75 20170104 095616 9.21 1.71 20170104 095617 9.28 1.70 20170104 095618 9.11 1.72 20170104 095619 8.77 1.76 20170104 095620 8.54 1.78 20170104 095621 8.44 1.79 20170104 095622 8.38 1.78 20170104 095623 8.21 1.76 20170104 095624 7.90 1.73 20170104 095625 7.61 1.72 20170104 095626 7.37 1.78 20170104 095627 7.44 1.84 20170104 095628 7.62 1.89 20170104 095629 8.13 1.89 20170104 095630 8.47 1.89 20170104 095631 8.77 1.92 20170104 095632 8.95 1.95 20170104 095633 9.19 1.95 20170104 095634 9.43 1.96 20170104 095636 9.61 1.96 20170104 095637 9.40 1.96 20170104 095638 8.84 1.97 20170104 095639 8.44 1.97 20170104 095640 8.05 1.97 20170104 095641 7.54 1.91 20170104 095642 7.14 1.84 20170104 095643 6.62 1.76 20170104 095644 6.26 1.73 20170104 095645 5.78 1.71 20170104 095646 5.30 1.68 20170104 095647 4.91 1.64 20170104 095648 4.84 1.63 20170104 095649 5.07 1.64 20170104 095650 5.39 1.65 20170104 095651 5.98 1.67 20170104 095652 6.48 1.68 20170104 095653 7.08 1.68 20170104 095654 7.44 1.70 20170104 095655 7.61 1.74 20170104 095656 7.92 1.79 20170104 095657 8.46 1.85 20170104 095658 8.97 1.89 20170104 095659 9.24 1.94 20170104 095700 9.54 1.98 20170104 095701 9.99 2.03 20170104 095702 10.37 2.08 20170104 095703 10.38 2.12 20170104 095704 10.51 2.14 20170104 095705 10.76 2.15 20170104 095706 11.24 2.16 20170104 095707 11.77 2.18 20170104 095708 12.01 2.21 20170104 095709 12.17 2.20 20170104 095710 11.99 2.18 20170104 095711 11.78 2.16 20170104 095712 11.63 2.16 20170104 095713 11.62 2.15 20170104 095714 11.60 2.14 20170104 095715 11.65 2.15 20170104 095716 11.68 2.18 20170104 095717 11.49 2.17 20170104 095718 11.21 2.15 20170104 095719 10.90 2.12 20170104 095720 10.59 2.11 20170104 095721 10.17 2.12 20170104 095722 9.92 2.13 20170104 095723 9.47 2.15 20170104 095724 8.84 2.17 20170104 095725 8.40 2.21 20170104 095727 8.00 2.28 20170104 095728 7.94 2.33 20170104 095729 7.52 2.34 20170104 095730 7.09 2.35 20170104 095731 6.37 2.36 20170104 095732 6.05 2.38 20170104 095733 6.74 2.41 20170104 095734 7.32 2.45 20170104 095735 7.55 2.48 20170104 095736 7.75 2.49 20170104 095737 7.95 2.49 20170104 095738 8.15 2.48 20170104 095739 8.40 2.49 20170104 095740 8.66 2.53 20170104 095741 8.86 2.56 20170104 095742 8.86 2.57 20170104 095743 8.85 2.56 20170104 095744 8.59 2.55 20170104 095745 8.20 2.55 20170104 095746 7.75 2.57 20170104 095747 8.07 2.60 20170104 095748 8.39 2.63 20170104 095749 8.57 2.66 20170104 095750 8.53 2.69 20170104 095751 8.40 2.68 20170104 095752 8.28 2.68 20170104 095753 8.19 2.72 20170104 095754 8.46 2.79 20170104 095755 9.24 2.88 20170104 095756 10.43 2.91 20170104 095757 11.26 2.93 20170104 095758 11.80 2.98 20170104 095759 12.22 3.04 20170104 095800 12.75 3.12 20170104 095801 13.15 3.17 20170104 095802 13.67 3.24 20170104 095803 14.11 3.29 20170104 095804 14.68 3.36 20170104 095805 15.16 3.43 20170104 095806 16.05 3.53 20170104 095807 16.94 3.64 20170104 095808 17.65 3.72 20170104 095809 18.26 3.80 20170104 095810 18.37 3.82 20170104 095811 18.64 3.85 20170104 095812 18.70 3.87 20170104 095813 19.06 3.91 20170104 095814 19.43 3.96 20170104 095815 19.72 4.03 20170104 095817 19.67 4.08 20170104 095818 19.65 4.11 20170104 095819 19.70 4.11 20170104 095820 20.14 4.14 20170104 095821 20.60 4.16 20170104 095822 21.13 4.15 20170104 095823 20.97 4.10 20170104 095824 20.49 4.06 20170104 095825 19.91 4.01 20170104 095826 19.59 3.97 20170104 095827 19.20 3.90 20170104 095828 18.92 3.85 20170104 095829 17.96 3.80 20170104 095830 16.85 3.72 20170104 095831 15.87 3.65 20170104 095832 14.83 3.60 20170104 095833 13.81 3.57 20170104 095834 12.84 3.53 20170104 095835 11.95 3.49 20170104 095836 11.89 3.43 20170104 095837 12.11 3.34 20170104 095838 12.03 3.24 20170104 095839 11.93 3.11 20170104 095840 12.30 3.04 20170104 095841 12.95 2.99 20170104 095842 13.53 2.94 20170104 095843 14.32 2.91 20170104 095844 15.08 2.94 20170104 095845 15.84 2.98 20170104 095846 16.69 3.04 20170104 095847 17.34 3.10 20170104 095848 18.17 3.16 20170104 095849 18.80 3.16 20170104 095850 19.56 3.16 20170104 095851 19.80 3.12 20170104 095852 19.84 3.09 20170104 095853 19.89 3.09 20170104 095854 19.99 3.07 20170104 095855 20.39 3.06 20170104 095856 20.71 3.05 20170104 095857 20.85 3.05 20170104 095858 20.79 3.02 20170104 095859 20.75 2.92 20170104 095900 20.89 2.84 20170104 095901 21.00 2.77 20170104 095902 20.58 2.64 20170104 095903 19.38 2.48 20170104 095904 17.95 2.27 20170104 095905 16.49 2.10 20170104 095906 14.45 1.88 20170104 095908 12.92 1.71 20170104 095909 11.57 1.54 20170104 095910 9.94 1.34 20170104 095911 8.88 1.23 20170104 095912 7.82 1.11 20170104 095913 6.94 0.98 20170104 095914 6.79 0.93 20170104 095915 8.42 1.01 20170104 095916 9.66 1.06 20170104 095917 11.03 1.09 20170104 095918 11.86 1.06 20170104 095919 12.47 1.02 20170105 082136 10.23 1.15 20170105 082137 10.57 1.12 20170105 082138 10.84 1.07 20170105 082139 10.89 1.06 20170105 082140 10.63 1.11 20170105 082141 10.38 1.16 20170105 082142 10.20 1.21 20170105 082143 10.18 1.22 20170105 082144 10.10 1.24 20170105 082145 9.97 1.27 20170105 082146 9.84 1.29 20170105 082147 9.88 1.29 20170105 082148 10.11 1.26 20170105 082149 10.48 1.24 20170105 082150 10.17 1.25 20170105 082151 9.91 1.25 20170105 082152 9.71 1.26 20170105 082153 9.82 1.28 20170105 082154 9.99 1.32 20170105 082155 10.08 1.37 20170105 082156 10.03 1.41 20170105 082157 10.14 1.37 20170105 082158 10.27 1.32 20170105 082159 10.27 1.29 20170105 082200 10.24 1.29 20170105 082201 10.25 1.29 20170105 082202 10.41 1.29 20170105 082203 10.58 1.29 20170105 082204 10.48 1.28 20170105 082205 10.24 1.28 20170105 082206 10.00 1.30 20170105 082207 9.62 1.28 20170105 082208 9.43 1.24 20170105 082209 9.32 1.20 20170105 082210 9.34 1.18 20170105 082211 9.15 1.19 20170105 082213 8.93 1.20 20170105 082214 8.52 1.17 20170105 082215 8.02 1.12 20170105 082216 7.50 1.08 20170105 082217 7.01 1.05 20170105 082218 6.70 1.00 20170105 082219 6.65 0.94 20170105 082220 6.57 0.90 20170105 082221 6.48 0.87 20170105 082222 6.19 0.84 20170105 082223 5.85 0.78 20170105 082224 5.43 0.69 20170105 101953 9.03 2.38 20170105 101954 8.96 2.37 20170105 101955 8.92 2.36 20170105 101956 8.86 2.35 20170105 101957 8.81 2.34 20170105 101958 8.75 2.33 20170105 101959 8.71 2.33 20170105 102000 8.65 2.32 20170105 102001 8.60 2.32 20170105 102002 8.54 2.31 20170105 102003 8.47 2.30 20170105 102004 8.37 2.29 20170105 102005 8.28 2.28 20170105 102006 8.18 2.27 20170105 102007 8.11 2.26 20170105 102008 8.02 2.25 20170105 102009 7.95 2.25 20170105 102010 7.86 2.23 20170105 102011 7.80 2.22 20170105 102012 7.74 2.22 20170105 102013 7.66 2.20 20170105 102014 7.60 2.19 20170105 102015 7.53 2.18 20170105 102016 7.47 2.17 20170105 102017 7.39 2.16 20170105 102018 7.32 2.15 20170105 102019 7.23 2.14 20170105 102020 7.16 2.13 20170105 102021 7.07 2.11 20170105 102022 7.01 2.10 20170105 102023 6.95 2.09 20170105 102024 6.87 2.08 20170105 102025 6.82 2.07 20170105 102026 6.70 2.05 20170105 102027 6.61 2.04 20170105 102028 6.50 2.03 20170105 102030 6.42 2.02 20170105 102031 6.32 2.00 20170105 102032 6.24 1.99 20170105 102033 6.17 1.98 20170105 102034 6.08 1.96 20170105 102035 6.02 1.95 20170105 102036 5.94 1.94 20170105 102037 5.88 1.93 20170105 102038 5.73 1.91 20170105 102039 5.61 1.90 20170105 102040 5.48 1.89 20170105 102041 5.32 1.87 20170105 102042 5.21 1.86 20170105 102043 5.06 1.84 20170105 102044 4.94 1.83 20170105 102045 4.82 1.82 20170105 102046 4.65 1.81 20170105 102047 4.52 1.80 20170105 102048 4.35 1.78 20170105 102049 4.25 1.77 20170105 102050 4.13 1.76 20170105 102051 3.97 1.74 20170105 102052 3.85 1.73 20170105 102053 3.64 1.72 20170105 102054 3.47 1.71 20170105 102055 3.29 1.70 20170105 102056 3.05 1.69 20170105 102057 2.86 1.67 20170105 102058 2.60 1.66 20170105 102059 2.38 1.65 20170105 102100 2.16 1.64 20170105 102101 2.10 1.63 20170105 102102 2.04 1.62 20170105 102103 1.99 1.61 20170105 102104 1.92 1.59 20170105 102105 1.86 1.58 20170105 102106 1.78 1.57 20170105 102107 1.72 1.56 20170105 102108 1.64 1.55 20170105 102109 1.51 1.54 20170105 102110 1.41 1.53 20170105 102111 1.31 1.52 20170105 102112 1.30 1.51 20170105 102113 1.34 1.50 20170105 102114 1.39 1.48 20170105 102115 1.47 1.47 20170105 102116 1.49 1.46 20170105 102117 1.54 1.45 20170105 102118 1.59 1.44 20170105 102120 1.65 1.43 20170105 102121 1.72 1.42 20170105 102122 1.79 1.41 20170105 102123 1.85 1.40 20170105 102124 1.94 1.39 20170105 102125 2.02 1.38 20170105 102126 2.12 1.36 20170105 102127 2.24 1.35 20170105 102128 2.32 1.34 20170105 102129 2.38 1.33 20170105 102130 2.46 1.32 20170105 102131 2.54 1.31 20170105 102132 2.61 1.30 20170105 102133 2.68 1.29 20170105 102134 2.76 1.28 20170105 102135 2.83 1.27 20170105 102136 2.89 1.26 20170105 102137 2.96 1.25 20170105 102138 3.03 1.24 20170105 102139 3.09 1.23 20170105 102140 3.15 1.22 20170105 102141 3.19 1.21 20170105 102142 3.24 1.20 20170105 102143 3.27 1.20 20170105 102144 3.29 1.18 20170105 102145 3.29 1.17 20170105 102146 3.32 1.17 20170105 102147 3.38 1.16 20170105 102148 3.43 1.15 20170105 102149 3.46 1.14 20170105 102150 3.47 1.13 20170105 102151 3.49 1.13 20170105 102152 3.52 1.12 20170105 102153 3.52 1.11 20170105 102154 3.53 1.10 20170105 102155 3.52 1.09 20170105 102156 3.52 1.08 20170105 102157 3.53 1.08 20170105 102158 3.53 1.07 20170105 102159 3.53 1.06 20170105 102200 3.50 1.05 20170105 102201 3.47 1.04 20170105 102202 3.43 1.02 20170105 102203 3.40 1.01 20170105 102204 3.35 1.01 20170105 102205 3.30 1.00 20170105 102206 3.25 0.99 20170105 102207 3.23 0.98 20170105 102208 3.20 0.97 20170105 102209 3.15 0.96 20170105 102211 3.09 0.95 20170105 181240 5.96 1.18 20170105 181241 5.95 1.18 20170105 181242 5.94 1.17 20170105 181243 5.93 1.17 20170105 181244 5.93 1.16 20170105 181245 5.92 1.16 20170105 181246 5.92 1.15 20170105 181247 5.92 1.15 20170105 181249 5.94 1.14 20170105 181250 5.95 1.13 20170105 181251 5.96 1.13 20170105 181252 5.96 1.13 20170105 181253 5.91 1.12 20170105 181254 5.87 1.12 20170105 181255 5.81 1.11 20170105 181256 5.73 1.11 20170105 181257 5.65 1.10 20170105 181258 5.60 1.10 20170105 181259 5.55 1.09 20170105 181300 5.47 1.09 20170105 181301 5.38 1.08 20170105 181302 5.30 1.08 20170105 181303 5.23 1.08 20170105 181304 5.15 1.07 20170105 181305 5.03 1.07 20170105 181306 4.94 1.07 20170105 181307 4.85 1.07 20170105 181308 4.77 1.06 20170105 181309 4.70 1.06 20170105 181310 4.63 1.06 20170105 181311 4.58 1.06 20170105 181312 4.55 1.06 20170105 181313 4.52 1.06 20170105 181314 4.49 1.06 20170105 181315 4.43 1.06 20170105 181316 4.41 1.06 20170105 181317 4.40 1.06 20170105 181318 4.40 1.06 20170105 181319 4.40 1.06 20170105 181320 4.39 1.06 20170105 181321 4.39 1.07 20170105 181322 4.41 1.07 20170105 181323 4.44 1.07 20170105 181324 4.45 1.07 20170105 181325 4.46 1.07 20170105 181326 4.48 1.07 20170105 181327 4.47 1.07 20170105 181328 4.37 1.07 20170105 181329 4.26 1.07 20170105 181330 4.11 1.07 20170105 181331 3.95 1.07 20170105 181332 3.77 1.07 20170105 181333 3.56 1.07 20170105 181334 3.39 1.07 20170105 181335 3.17 1.07 20170105 181336 2.91 1.08 20170105 181337 2.70 1.08 20170105 181338 2.49 1.08 20170105 181340 2.34 1.08 20170105 181341 2.27 1.08 20170105 181342 2.24 1.08 20170105 181343 2.25 1.08 20170105 181344 2.26 1.09 20170105 181345 2.30 1.09 20170105 181346 2.38 1.09 20170105 181347 2.46 1.09 20170105 181348 2.52 1.10 20170105 181349 2.58 1.11 20170105 181350 2.64 1.11 20170105 181351 2.73 1.12 20170105 181352 2.82 1.13 20170105 181353 2.96 1.14 20170105 181354 3.18 1.15 20170105 181355 3.36 1.16 20170105 181356 3.51 1.17 20170105 181357 3.71 1.18 20170105 181358 3.95 1.19 20170105 181359 4.14 1.21 20170105 181400 4.26 1.22 20170105 181401 4.48 1.24 20170105 181402 4.68 1.25 20170105 181403 4.79 1.27 20170105 181404 4.90 1.28 20170105 181405 5.01 1.29 20170105 181406 5.14 1.31 20170105 181407 5.26 1.31 20170105 181408 5.37 1.32 20170105 181409 5.50 1.33 20170105 181410 5.60 1.34 20170105 181411 5.72 1.35 20170105 181412 5.83 1.36 20170105 181413 5.97 1.37 20170105 181414 6.05 1.38 20170105 181415 6.11 1.38 20170105 181416 6.18 1.39 20170105 181417 6.25 1.40 20170105 181418 6.32 1.41 20170105 181419 6.39 1.42 20170105 181420 6.48 1.43 20170105 181421 6.57 1.44 20170105 181422 6.66 1.45 20170105 181423 6.77 1.47 20170105 181424 6.89 1.48 20170105 181425 7.06 1.50 20170105 181426 7.31 1.52 20170105 181427 7.58 1.54 20170105 181428 7.80 1.56 20170105 181430 8.02 1.57 20170105 181431 8.25 1.60 20170105 181432 8.45 1.61 20170105 181433 8.67 1.63 20170105 181434 8.85 1.65 20170105 181435 9.05 1.67 20170105 181436 9.21 1.68 20170105 181437 9.36 1.70 20170105 181438 9.30 1.70 20170105 181439 9.21 1.69 20170105 181440 9.12 1.69 20170105 181441 9.00 1.68 20170105 181442 8.90 1.67 20170105 181443 8.78 1.66 20170105 181444 8.62 1.64 20170105 181445 8.52 1.63 20170105 181446 8.39 1.61 20170105 181447 8.27 1.60 20170105 181448 8.10 1.58 20170105 181449 8.00 1.57 20170105 181450 7.92 1.55 20170105 181451 7.85 1.54 20170105 181452 7.79 1.52 20170105 181453 7.72 1.51 20170105 181454 7.65 1.50 20170105 181455 7.59 1.49 20170105 181456 7.53 1.48 20170105 181457 7.48 1.46 20170105 181458 7.44 1.45 20170105 181459 7.40 1.44 20170105 181500 7.37 1.42 20170105 181501 7.36 1.41 20170105 181502 7.33 1.40 20170105 181503 7.29 1.39 20170105 181504 7.27 1.37 20170105 181505 7.26 1.36 20170105 181506 7.29 1.35 20170105 181507 7.29 1.34 20170105 181508 7.31 1.33 20170105 181509 7.33 1.32 20170105 181510 7.39 1.31 20170105 181511 7.38 1.30 20170105 181512 7.28 1.29 20170105 181513 7.20 1.28 20170105 181514 7.11 1.27 20170105 181515 6.98 1.26 20170105 181516 6.75 1.24 20170105 181517 6.50 1.22 20170105 181518 6.27 1.20 20170105 181519 5.91 1.19 20170105 181521 5.51 1.16 20170105 181522 5.10 1.14 20170105 181523 4.71 1.11 20170105 181524 4.36 1.08 20170105 181847 3.14 0.83 20170105 181848 3.66 0.78 20170105 181849 4.23 0.71 20170105 181851 4.57 0.64 20170105 181853 4.62 0.59 20170105 181854 4.65 0.61 20170105 181855 4.62 0.68 20170105 181856 4.67 0.73 20170105 181857 4.70 0.76 20170105 181858 4.78 0.72 20170105 181859 4.90 0.70 20170105 181900 5.03 0.68 20170105 181902 4.97 0.67 20170105 181903 4.96 0.66 20170105 181904 4.94 0.67 20170105 181905 4.90 0.72 20170105 181906 4.87 0.75 20170105 181907 4.80 0.78 20170105 181908 4.74 0.80 20170105 181910 4.70 0.81 20170105 181911 4.64 0.82 20170105 181912 4.57 0.84 20170105 181913 4.49 0.84 20170105 181914 4.38 0.83 20170105 181915 4.28 0.83 20170105 181916 4.18 0.83 20170105 181917 4.06 0.82 20170105 181918 3.95 0.81 20170105 181919 3.86 0.81 20170105 181920 3.68 0.80 20170105 181921 3.49 0.79 20170105 181922 3.35 0.79 20170105 181923 3.26 0.78 20170105 181924 3.26 0.78 20170105 181927 3.33 0.76 20170105 181928 3.41 0.76 20170105 181929 3.54 0.75 20170105 181930 3.67 0.75 20170105 181931 3.80 0.74 20170105 181932 4.00 0.74 20170105 181933 4.17 0.73 20170105 181934 4.29 0.73 20170105 181936 4.53 0.72 20170105 181937 4.67 0.73 20170105 181938 4.83 0.73 20170105 181939 4.98 0.73 20170105 181940 5.09 0.73 20170105 181941 5.17 0.74 20170105 181942 5.31 0.74 20170105 181943 5.48 0.75 20170105 181944 5.53 0.76 20170105 181945 5.60 0.77 20170105 181946 5.68 0.78 20170105 181947 5.78 0.79 20170105 181948 5.92 0.80 20170105 181949 6.05 0.82 20170105 181950 6.22 0.83 20170105 181951 6.38 0.85 20170105 181952 6.62 0.86 20170105 181953 6.88 0.88 20170105 181954 7.01 0.90 20170105 181955 7.11 0.92 20170105 181956 7.17 0.94 20170105 181957 7.27 0.96 20170105 181958 7.33 0.97 20170105 181959 7.32 0.98 20170105 182001 7.27 0.99 20170105 182002 7.20 0.99 20170105 182003 7.15 1.00 20170105 182004 7.09 1.01 20170105 182005 7.04 1.01 20170105 182006 6.98 1.02 20170105 182007 6.95 1.02 20170105 182008 6.92 1.03 20170105 182009 6.92 1.03 20170105 182010 6.93 1.03 20170105 182011 6.95 1.03 20170105 182012 7.00 1.04 20170105 182013 7.04 1.05 20170105 182014 7.11 1.05 20170105 182015 7.17 1.06 20170105 182016 7.21 1.06 20170105 182017 7.23 1.07 20170105 182018 7.28 1.08 20170105 182019 7.33 1.09 20170105 182020 7.38 1.10 20170105 182021 7.42 1.10 20170105 182022 7.49 1.11 20170105 182023 7.53 1.12 20170105 182024 7.60 1.13 20170105 182025 7.67 1.15 20170105 182026 7.67 1.15 20170105 182027 7.67 1.16 20170105 182028 7.61 1.16 20170105 182029 7.56 1.17 20170105 182030 7.47 1.17 20170105 182031 7.38 1.17 20170105 182032 7.26 1.17 20170105 182033 7.15 1.17 20170105 182034 6.98 1.17 20170105 182035 6.80 1.17 20170105 182036 6.64 1.17 20170105 182037 6.65 1.16 20170105 182038 6.67 1.14 20170105 182039 6.69 1.12 20170105 182040 6.70 1.11 20170105 182041 6.70 1.09 20170105 182042 6.69 1.07 20170105 182043 6.66 1.04 20170105 182044 6.61 1.02 20170105 182045 6.51 0.98 20170105 182046 6.43 0.95 20170105 182047 6.42 0.95 20170105 182048 6.41 0.96 20170105 182049 6.43 0.99 20170106 084312 2.58 1.65 20170106 084313 2.64 1.64 20170106 084314 2.77 1.65 20170106 084315 3.06 1.66 20170106 084316 3.56 1.69 20170106 084317 4.12 1.70 20170106 084318 4.32 1.72 20170106 084319 4.14 1.70 20170106 084320 3.96 1.68 20170106 084324 2.60 1.57 20170106 084325 2.53 1.56 20170106 084326 2.80 1.55 20170106 084327 3.23 1.55 20170106 084329 4.84 1.56 20170106 084330 6.08 1.56 20170106 084331 7.27 1.56 20170106 084332 8.55 1.56 20170106 084333 9.58 1.58 20170106 084334 10.53 1.61 20170106 084335 10.95 1.62 20170106 084336 11.38 1.61 20170106 084337 12.00 1.59 20170106 084338 12.44 1.57 20170106 084339 12.10 1.57 20170106 084340 11.78 1.57 20170106 084341 11.64 1.57 20170106 084342 11.67 1.57 20170106 084343 11.53 1.57 20170106 084344 11.18 1.58 20170106 084345 10.86 1.58 20170106 084346 11.24 1.56 20170106 084347 11.42 1.53 20170106 084348 11.60 1.51 20170106 084349 11.75 1.47 20170106 084350 12.11 1.44 20170106 084351 12.65 1.43 20170106 084352 12.94 1.43 20170106 084353 12.81 1.42 20170106 084354 12.77 1.42 20170106 084355 12.76 1.42 20170106 084356 12.74 1.44 20170106 084357 12.70 1.43 20170106 084358 12.68 1.42 20170106 084400 12.54 1.41 20170106 084401 12.26 1.40 20170106 084402 11.88 1.37 20170106 084403 11.46 1.33 20170106 084404 10.59 1.34 20170106 084405 9.86 1.35 20170106 084406 8.84 1.38 20170106 084407 8.52 1.38 20170106 084408 8.49 1.35 20170106 084409 8.46 1.32 20170106 084410 8.46 1.30 20170106 084411 8.54 1.27 20170106 084412 8.53 1.25 20170106 084413 8.49 1.23 20170106 084414 8.17 1.23 20170106 084415 7.93 1.25 20170106 084416 7.83 1.28 20170106 084417 7.89 1.32 20170106 084418 8.07 1.34 20170106 084419 8.16 1.35 20170106 084420 7.95 1.32 20170106 084421 7.78 1.30 20170106 084422 7.54 1.27 20170106 084423 7.29 1.24 20170106 084424 7.06 1.23 20170106 084425 6.50 1.25 20170106 084426 6.11 1.28 20170106 084427 5.65 1.32 20170106 084428 5.21 1.33 20170106 084429 4.89 1.32 20170106 084430 4.71 1.32 20170106 084431 4.67 1.32 20170106 084432 4.53 1.31 20170106 084433 4.53 1.31 20170106 084434 4.70 1.31 20170106 084435 5.33 1.33 20170106 084436 5.68 1.36 20170106 084437 5.89 1.40 20170106 084438 5.66 1.45 20170106 084439 4.85 1.45 20170106 084440 3.97 1.44 20170106 084441 3.24 1.44 20170106 084442 2.72 1.46 20170106 084443 2.28 1.49 20170106 084444 2.12 1.55 20170106 084445 1.83 1.56 20170106 084446 1.36 1.52 20170106 084447 0.93 1.49 20170106 084448 0.69 1.47 20170106 084450 0.43 1.47 20170106 084451 0.81 1.48 20170106 084452 1.33 1.51 20170106 084453 1.80 1.53 20170106 084454 1.96 1.52 20170106 084455 1.94 1.51 20170106 084456 1.77 1.51 20170106 084457 1.84 1.54 20170106 084458 2.18 1.58 20170106 084459 2.71 1.60 20170106 084500 2.99 1.57 20170106 084501 3.17 1.52 20170106 084502 3.32 1.48 20170106 084503 3.54 1.46 20170106 084504 3.44 1.46 20170106 084505 3.34 1.45 20170106 084506 3.26 1.45 20170106 084507 3.52 1.45 20170106 084508 3.94 1.47 20170106 084509 4.12 1.51 20170106 084510 4.20 1.56 20170106 084511 3.89 1.55 20170106 084512 3.61 1.54 20170106 084513 3.31 1.54 20170106 084514 3.11 1.52 20170106 084515 2.87 1.51 20170106 084516 2.65 1.51 20170106 084517 2.37 1.50 20170106 084518 2.01 1.49 20170106 084519 1.73 1.48 20170106 084520 1.74 1.47 20170106 084521 1.84 1.46 20170106 084522 2.14 1.45 20170106 084523 2.20 1.45 20170106 084524 2.23 1.44 20170106 084525 2.07 1.43 20170106 084526 2.03 1.42 20170106 084527 2.14 1.41 20170106 084528 2.19 1.40 20170106 084529 2.03 1.39 20170106 084530 2.03 1.38 20170106 084531 2.02 1.38 20170106 084532 2.09 1.34 20170106 084533 2.27 1.29 20170106 084534 2.52 1.23 20170106 084535 2.26 1.21 20170106 084536 1.85 1.23 20170106 084537 1.51 1.24 20170106 084538 1.29 1.22 20170106 084539 0.98 1.22 20170106 084541 0.74 1.24 20170106 084542 0.96 1.25 20170106 084543 1.40 1.22 20170106 084544 1.97 1.20 20170106 084545 2.49 1.21 20170106 084546 3.09 1.24 20170106 084547 3.98 1.21 20170106 084548 4.89 1.16 20170106 084549 5.63 1.15 20170106 084550 6.02 1.15 20170106 084551 6.65 1.13 20170106 084552 7.78 1.09 20170106 084553 9.19 1.04 20170106 084554 8.42 1.03 20170106 084555 7.57 1.01 20170106 183607 7.52 1.32 20170106 183608 7.43 1.31 20170106 183609 7.31 1.30 20170106 183610 7.22 1.29 20170106 183611 7.10 1.27 20170106 183612 7.00 1.26 20170106 183613 6.82 1.25 20170106 183614 6.67 1.24 20170106 183615 6.50 1.23 20170106 183616 6.34 1.22 20170106 183617 6.13 1.21 20170106 183618 5.97 1.20 20170106 183619 5.76 1.19 20170106 183620 5.60 1.19 20170106 183621 5.42 1.19 20170106 183622 5.28 1.18 20170106 183623 5.14 1.18 20170106 183624 4.93 1.18 20170106 183625 4.76 1.18 20170106 183626 4.56 1.18 20170106 183627 4.39 1.17 20170106 183628 4.18 1.17 20170106 183629 4.02 1.18 20170106 183630 3.81 1.18 20170106 183631 3.65 1.18 20170106 183632 3.44 1.18 20170106 183633 3.28 1.18 20170106 183634 3.08 1.18 20170106 183636 2.75 1.18 20170106 183637 2.60 1.18 20170106 183639 2.26 1.18 20170106 183640 2.07 1.17 20170106 183641 1.92 1.17 20170106 183642 1.73 1.17 20170106 183643 1.57 1.17 20170106 183646 1.15 1.17 20170106 183647 1.10 1.17 20170106 183648 1.10 1.17 20170106 183650 1.13 1.18 20170106 183653 1.29 1.19 20170106 183654 1.38 1.19 20170106 183655 1.43 1.19 20170106 183656 1.49 1.20 20170106 183659 1.82 1.21 20170106 183700 1.98 1.22 20170106 183701 2.11 1.22 20170106 183702 2.27 1.23 20170106 183703 2.40 1.23 20170106 183704 2.55 1.24 20170106 183705 2.70 1.24 20170106 183706 2.82 1.25 20170106 183707 2.96 1.25 20170106 183708 3.07 1.26 20170106 183709 3.18 1.26 20170106 183710 3.24 1.26 20170106 183711 3.31 1.27 20170106 183712 3.37 1.27 20170106 183713 3.43 1.27 20170106 183714 3.51 1.27 20170106 183715 3.56 1.27 20170106 183716 3.63 1.27 20170106 183717 3.67 1.28 20170106 183718 3.71 1.28 20170106 183719 3.75 1.28 20170106 183720 3.80 1.29 20170106 183721 3.85 1.29 20170106 183722 3.91 1.29 20170106 183723 3.97 1.30 20170106 183724 4.01 1.30 20170106 183725 4.09 1.30 20170106 183726 4.13 1.30 20170106 183727 4.18 1.30 20170106 183728 4.22 1.31 20170106 183729 4.24 1.31 20170106 183730 4.30 1.31 20170106 183731 4.38 1.31 20170106 183732 4.53 1.32 20170106 183733 4.64 1.32 20170106 183734 4.78 1.32 20170106 183735 4.90 1.32 20170106 183736 4.99 1.33 20170106 183737 5.12 1.33 20170106 183738 5.21 1.33 20170106 183739 5.35 1.34 20170106 183740 5.49 1.34 20170106 183741 5.59 1.34 20170106 183743 5.66 1.35 20170106 183744 5.71 1.36 20170106 183745 5.78 1.37 20170106 183746 5.82 1.37 20170106 183747 5.86 1.38 20170106 183748 5.93 1.38 20170106 183749 5.99 1.38 20170106 183750 6.07 1.39 20170106 183751 6.14 1.40 20170106 183752 6.19 1.40 20170106 183753 6.25 1.41 20170106 183754 6.28 1.41 20170106 183755 6.34 1.42 20170106 183756 6.39 1.42 20170106 183757 6.44 1.43 20170106 183758 6.50 1.43 20170106 183759 6.54 1.44 20170106 183800 6.61 1.44 20170106 183801 6.69 1.45 20170106 183802 6.75 1.45 20170106 183803 6.85 1.46 20170106 183804 6.94 1.47 20170106 183805 6.98 1.47 20170106 183806 7.04 1.48 20170106 183807 7.09 1.49 20170106 183808 7.15 1.49 20170106 183809 7.20 1.50 20170106 183810 7.26 1.51 20170106 183811 7.34 1.51 20170106 183812 7.41 1.52 20170106 183813 7.45 1.53 20170106 183814 7.51 1.54 20170106 183815 7.61 1.55 20170106 183816 7.74 1.56 20170106 183817 7.90 1.57 20170106 183818 8.03 1.58 20170106 183819 8.17 1.59 20170106 183820 8.31 1.61 20170106 183821 8.42 1.62 20170106 183822 8.57 1.63 20170106 183823 8.70 1.64 20170106 183824 8.80 1.65 20170106 183825 8.92 1.66 20170106 183826 8.99 1.67 20170106 183827 9.00 1.68 20170106 183828 9.01 1.69 20170106 183829 9.03 1.70 20170106 183830 9.03 1.71 20170106 183831 9.05 1.72 20170106 183832 9.07 1.73 20170106 183834 9.07 1.74 20170106 183835 9.06 1.75 20170106 183836 9.07 1.77 20170106 183837 9.10 1.78 20170106 183838 9.15 1.80 20170106 183839 9.21 1.81 20170106 183840 9.27 1.83 20170106 183841 9.35 1.84 20170106 183842 9.46 1.86 20170106 183843 9.57 1.88 20170106 183844 9.71 1.90 20170106 183845 9.86 1.92 20170106 183846 9.98 1.93 20170106 183847 10.14 1.94 20170106 183848 10.28 1.96 20170106 183849 10.27 1.96 20170106 183850 10.25 1.97 20170106 183851 10.16 1.97 20170106 183852 10.08 1.97 20170106 183853 9.97 1.98 20170106 183854 9.87 1.98 20170106 183855 9.79 1.98 20170106 183856 9.72 1.98 20170106 183857 9.66 1.98 20170106 183858 9.61 1.98 20170106 183859 9.52 1.99 20170106 183900 9.37 1.98 20170106 183901 9.25 1.98 20170106 183902 9.12 1.98 20170106 183903 9.00 1.98 20170106 183904 8.88 1.98 20170106 183905 8.80 1.98 20170106 183906 8.69 1.98 20170106 183907 8.59 1.98 20170106 183908 8.53 1.98 20170106 183909 8.44 1.98 20170106 183910 8.37 1.97 20170106 183911 8.32 1.97 20170106 183912 8.27 1.97 20170106 183913 8.23 1.97 20170106 183914 8.18 1.96 20170106 183915 8.12 1.96 20170106 183916 8.06 1.96 20170106 183917 7.99 1.96 20170106 183918 7.93 1.95 20170106 183919 7.87 1.95 20170106 183920 7.82 1.95 20170106 183921 7.81 1.95 20170106 183922 7.78 1.95 20170106 183923 7.75 1.95 20170106 183925 7.78 1.95 20170106 183926 7.83 1.95 20170106 183927 7.88 1.95 20170106 183928 7.94 1.95 20170106 183929 8.01 1.95 20170106 183930 8.08 1.96 20170106 183931 8.14 1.96 20170106 183932 8.19 1.96 20170106 183933 8.27 1.96 20170106 183934 8.35 1.97 20170106 183935 8.47 1.97 20170106 183936 8.61 1.98 20170106 183937 8.75 1.99 20170106 183938 8.93 2.01 20170106 183939 9.06 2.02 20170106 183940 9.28 2.04 20170106 183941 9.52 2.06 20170106 183943 9.75 2.08 20170106 183944 9.91 2.10 20170106 183945 10.11 2.12 20170106 183946 10.29 2.14 20170106 183947 10.45 2.15 20170106 183948 10.57 2.16 20170106 183949 10.72 2.18 20170106 183950 10.85 2.19 20170106 183951 10.96 2.20 20170106 183952 11.09 2.21 20170106 183953 11.17 2.22 20170106 183954 11.19 2.22 20170106 183955 11.20 2.23 20170106 183956 11.23 2.23 20170106 183957 11.24 2.23 20170106 183958 11.26 2.23 20170106 183959 11.23 2.22 20170106 184000 11.19 2.21 20170106 184001 11.15 2.20 20170106 184002 11.12 2.20 20170106 184003 11.06 2.19 20170106 184004 10.85 2.17 20170106 184005 10.61 2.15 20170106 184006 10.38 2.13 20170106 184007 10.21 2.12 20170106 184008 10.02 2.11 20170106 184009 9.83 2.10 20170106 184010 9.65 2.08 20170106 184011 9.46 2.07 20170106 184012 9.26 2.07 20170106 184013 9.06 2.06 20170106 184015 8.96 2.06 20170106 184016 8.99 2.06 20170106 184017 9.06 2.07 20170106 184018 9.12 2.07 20170106 184019 9.19 2.06 20170106 184020 9.24 2.06 20170106 184021 9.30 2.06 20170106 184022 9.38 2.06 20170106 184023 9.45 2.05 20170106 184024 9.50 2.05 20170106 184025 9.53 2.04 20170106 184026 9.49 2.03 20170106 184027 9.42 2.02 20170106 184028 9.36 2.01 20170106 184029 9.31 2.00 20170106 184030 9.23 1.99 20170106 184031 9.14 1.98 20170106 184032 9.05 1.97 20170106 184033 8.98 1.96 20170106 184034 8.87 1.95 20170106 184035 8.75 1.94 20170106 184036 8.66 1.93 20170106 184037 8.58 1.93 20170106 184038 8.50 1.92 20170106 184039 8.41 1.91 20170106 184040 8.33 1.91 20170106 184041 8.23 1.90 20170106 184042 8.14 1.89 20170106 184043 8.07 1.89 20170106 184044 7.98 1.88 20170106 184045 7.90 1.88 20170106 184046 7.84 1.87 20170106 184047 7.78 1.87 20170106 184048 7.73 1.87 20170106 184049 7.69 1.86 20170106 184050 7.63 1.86 20170106 184051 7.57 1.85 20170106 184052 7.52 1.85 20170106 184053 7.46 1.84 20170106 184054 7.39 1.84 20170106 184055 7.36 1.84 20170106 184056 7.33 1.84 20170106 184057 7.30 1.84 20170106 184058 7.29 1.83 20170106 184059 7.26 1.83 20170106 184100 7.25 1.83 20170106 184101 7.21 1.82 20170106 184102 7.18 1.82 20170106 184103 7.17 1.82 20170106 184104 7.14 1.81 20170106 184106 7.11 1.81 20170106 184107 7.09 1.81 20170106 184108 7.07 1.80 20170106 184109 7.04 1.80 20170106 184110 7.00 1.79 20170106 184111 6.96 1.79 20170106 184112 6.94 1.78 20170106 184113 6.90 1.78 20170106 184114 6.88 1.77 20170106 184115 6.84 1.77 20170106 184116 6.80 1.77 20170106 184117 6.76 1.76 20170106 184118 6.71 1.76 20170106 184119 6.70 1.75 20170106 184120 6.69 1.75 20170106 184121 6.69 1.74 20170106 184122 6.69 1.74 20170106 184123 6.70 1.73 20170106 184124 6.70 1.73 20170106 184125 6.71 1.72 20170106 184126 6.73 1.72 20170106 184127 6.73 1.71 20170106 184128 6.73 1.71 20170106 184129 6.73 1.71 20170106 184130 6.69 1.70 20170106 184131 6.65 1.70 20170106 184132 6.61 1.69 20170106 184133 6.58 1.69 20170106 184134 6.56 1.68 20170106 184135 6.53 1.68 20170106 184136 6.50 1.67 20170106 184137 6.48 1.67 20170106 184138 6.45 1.66 20170106 184139 6.43 1.66 20170106 184140 6.40 1.65 20170106 184141 6.37 1.64 20170106 184142 6.33 1.64 20170106 184143 6.30 1.63 20170106 184144 6.25 1.62 20170106 184145 6.22 1.62 20170106 184146 6.16 1.61 20170106 184147 6.12 1.61 20170106 184148 6.06 1.60 20170106 184149 6.01 1.59 20170106 184150 5.92 1.59 20170106 184151 5.85 1.58 20170106 184152 5.78 1.57 20170106 184153 5.71 1.57 20170106 184154 5.62 1.56 20170106 184155 5.51 1.55 20170106 184157 5.42 1.55 20170106 184158 5.33 1.54 20170106 184159 5.24 1.54 20170106 184200 5.14 1.53 20170106 184201 5.03 1.53 20170106 184202 4.83 1.52 20170106 184203 4.66 1.51 20170106 184204 4.51 1.51 20170106 184205 4.36 1.50 20170106 184206 4.23 1.50 20170106 184207 4.10 1.50 20170106 184208 3.98 1.49 20170106 184209 3.85 1.49 20170106 184210 3.74 1.49 20170106 184211 3.67 1.48 20170106 184212 3.47 1.48 20170106 184213 3.26 1.47 20170106 184214 3.05 1.47 20170106 184215 2.84 1.47 20170106 184216 2.65 1.46 20170106 184217 2.51 1.46 20170106 184218 2.34 1.45 20170106 184219 2.16 1.45 20170106 184220 1.99 1.44 20170106 184221 1.86 1.44 20170106 184222 1.80 1.43 20170106 184223 1.79 1.43 20170106 184224 1.78 1.43 20170107 090446 14.96 2.86 20170107 090447 14.58 2.87 20170107 090448 14.20 2.87 20170107 090449 13.92 2.86 20170107 090450 13.57 2.81 20170107 090451 13.24 2.77 20170107 090452 12.96 2.72 20170107 090453 13.26 2.72 20170107 090454 13.65 2.71 20170107 090455 13.91 2.71 20170107 090456 13.82 2.67 20170107 090457 13.60 2.61 20170107 090458 13.64 2.57 20170107 090459 13.71 2.53 20170107 090500 13.63 2.50 20170107 090501 13.51 2.48 20170107 090502 13.38 2.46 20170107 090503 13.26 2.43 20170107 090504 13.09 2.39 20170107 090505 12.99 2.37 20170107 090506 12.64 2.36 20170107 090507 11.79 2.34 20170107 090508 11.01 2.30 20170107 090509 10.49 2.26 20170107 090510 10.24 2.15 20170107 090511 9.98 2.02 20170107 090512 9.81 1.88 20170107 090513 9.48 1.77 20170107 090514 9.19 1.74 20170107 090515 8.96 1.71 20170107 090516 8.73 1.68 20170107 090517 8.47 1.64 20170107 090518 8.26 1.61 20170107 090519 7.85 1.58 20170107 090520 7.38 1.55 20170107 090521 7.03 1.51 20170107 090522 6.70 1.45 20170107 090523 6.35 1.38 20170107 090524 6.20 1.36 20170107 090525 5.80 1.34 20170107 090526 5.33 1.33 20170107 090527 5.14 1.29 20170107 090528 5.16 1.23 20170107 090530 5.14 1.17 20170107 090531 5.12 1.12 20170107 090532 5.27 1.10 20170107 090533 5.35 1.10 20170107 090534 5.53 1.07 20170107 090535 5.87 1.04 20170107 090536 6.32 0.99 20170107 090537 6.76 0.96 20170107 090538 7.19 0.92 20170107 090539 7.35 0.87 20170107 090540 7.48 0.78 20170107 090541 7.43 0.69 20170107 090542 7.72 0.56 20170107 090543 8.18 0.45 20170107 090544 8.62 0.37 20170107 090545 9.28 0.27 20170107 090546 10.01 0.16 20170107 090547 10.69 0.05 20170107 090548 11.31 -0.06 20170107 090549 11.52 -0.11 20170107 090550 11.78 -0.15 20170107 090551 12.21 -0.22 20170107 090552 12.84 -0.22 20170107 090553 13.52 -0.14 20170107 090554 14.15 -0.07 20170107 090555 14.24 -0.04 20170107 090556 14.30 0.09 20170107 090557 14.36 0.20 20170107 090558 14.63 0.32 20170107 090559 15.21 0.44 20170107 090600 15.92 0.56 20170107 090601 16.89 0.75 20170107 090602 17.80 0.91 20170107 090603 17.72 1.03 20170107 090604 17.72 1.15 20170107 090605 17.82 1.24 20170107 090606 18.01 1.36 20170107 090607 18.37 1.44 20170107 090608 18.85 1.51 20170107 090609 19.35 1.57 20170107 090610 19.99 1.57 20170107 090611 20.76 1.60 20170107 090612 21.89 1.62 20170107 090613 22.37 1.65 20170107 090614 21.47 1.66 20170107 090615 20.75 1.67 20170107 090616 20.13 1.67 20170107 090617 19.33 1.69 20170107 090618 18.64 1.70 20170107 090619 18.09 1.71 20170107 090621 18.37 1.72 20170107 090622 19.22 1.73 20170107 090623 20.04 1.73 20170107 090624 20.44 1.75 20170107 090625 20.39 1.74 20170107 090626 20.18 1.76 20170107 090627 19.84 1.79 20170107 090628 20.01 1.83 20170107 090629 19.97 1.87 20170107 090630 19.65 1.90 20170107 090631 19.15 1.93 20170107 090632 19.34 1.92 20170107 090633 19.54 1.93 20170107 090634 19.89 1.90 20170107 090635 19.70 1.88 20170107 090636 19.24 1.88 20170107 090637 18.67 1.90 20170107 090638 18.20 1.91 20170107 090639 17.80 1.87 20170107 090640 17.09 1.82 20170107 090641 16.60 1.78 20170107 090642 16.09 1.77 20170107 090643 15.68 1.77 20170107 090644 14.97 1.77 20170107 090645 14.47 1.77 20170107 090646 14.17 1.77 20170107 090647 13.84 1.77 20170107 090648 13.58 1.77 20170107 090649 13.27 1.79 20170107 090650 12.99 1.80 20170107 090651 12.73 1.79 20170107 090652 12.17 1.81 20170107 090653 11.10 1.83 20170107 090654 10.12 1.84 20170107 090655 9.28 1.83 20170107 090656 9.07 1.83 20170107 090657 8.90 1.84 20170107 090658 8.98 1.83 20170107 090659 9.20 1.81 20170107 090700 9.61 1.81 20170107 090701 9.97 1.84 20170107 090702 10.16 1.87 20170107 090703 10.09 1.89 20170107 090704 10.16 1.88 20170107 090705 10.20 1.86 20170107 090706 10.18 1.86 20170107 090707 10.22 1.87 20170107 090708 10.27 1.89 20170107 090709 10.35 1.93 20170107 090710 10.07 1.91 20170107 090712 9.80 1.87 20170107 090713 9.66 1.85 20170107 090714 9.64 1.84 20170107 090715 10.08 1.86 20170107 090716 10.54 1.86 20170107 090717 10.84 1.84 20170107 090718 10.93 1.82 20170107 090719 10.82 1.80 20170107 090720 10.67 1.79 20170107 090721 10.45 1.77 20170107 090722 10.20 1.80 20170107 090723 10.12 1.83 20170107 090724 10.04 1.85 20170107 090725 10.09 1.84 20170107 090726 10.10 1.86 20170107 090727 9.98 1.89 20170107 090728 9.89 1.92 20170107 090729 9.97 1.91 20170107 090730 10.14 1.91 20170107 090731 10.40 1.93 20170107 090732 10.76 1.96 20170107 090733 11.16 2.01 20170107 090734 11.33 2.04 20170107 090735 11.35 2.05 20170107 090736 11.36 2.03 20170107 090737 11.42 2.01 20170107 090738 11.49 1.99 20170107 090739 11.47 1.99 20170107 090740 11.46 2.06 20170107 090741 11.42 2.10 20170107 090742 11.36 2.13 20170107 090743 11.34 2.13 20170107 090744 11.25 2.14 20170107 090745 11.18 2.15 20170107 090746 11.32 2.15 20170107 090747 11.46 2.16 20170107 090748 11.59 2.16 20170107 090749 11.71 2.17 20170107 090750 12.12 2.14 20170107 090751 12.50 2.12 20170107 090752 12.76 2.10 20170107 090753 12.85 2.11 20170107 090754 12.97 2.14 20170107 090755 13.30 2.17 20170107 090756 13.76 2.20 20170107 090757 13.83 2.17 20170107 090758 14.10 2.13 20170107 090759 14.59 2.09 20170107 090800 15.11 2.07 20170107 090802 15.19 2.07 20170107 090803 15.02 2.09 20170107 090804 15.02 2.12 20170107 090805 15.20 2.13 20170107 090806 15.43 2.11 20170107 090807 15.66 2.10 20170107 090808 15.95 2.09 20170107 090809 16.17 2.07 20170107 090810 16.41 2.05 20170107 090811 16.63 2.06 20170107 090812 17.00 2.08 20170107 090813 17.55 2.11 20170107 090814 17.88 2.12 20170107 090815 18.11 2.12 20170107 090816 17.76 2.10 20170107 090817 17.58 2.11 20170107 090818 17.46 2.12 20170107 090819 17.54 2.14 20170107 090820 17.59 2.17 20170107 090821 17.66 2.20 20170107 090822 17.72 2.26 20170107 090823 17.75 2.29 20170107 090824 17.80 2.32 20170107 090825 17.85 2.35 20170107 090826 17.88 2.39 20170107 090827 18.03 2.45 20170107 090828 18.35 2.49 20170107 090829 18.71 2.50 20170107 090830 18.30 2.51 20170107 090831 17.71 2.52 20170107 090832 17.30 2.53 20170107 090833 16.92 2.54 20170107 090834 16.73 2.54 20170107 090835 16.41 2.56 20170107 090836 15.89 2.56 20170107 090837 15.19 2.56 20170107 090838 14.57 2.56 20170107 090839 13.95 2.57 20170107 090840 13.35 2.59 20170107 090841 13.00 2.55 20170107 090842 12.62 2.52 20170107 090843 12.25 2.53 20170107 090844 11.97 2.56 20170107 090845 11.76 2.58 20170107 090846 11.59 2.57 20170107 090847 11.40 2.57 20170107 090848 11.08 2.56 20170107 090849 10.81 2.56 20170107 090850 10.74 2.56 20170107 090851 10.97 2.59 20170107 090853 11.12 2.64 20170107 090854 11.25 2.68 20170107 090855 11.27 2.69 20170107 090856 11.39 2.71 20170107 090857 11.44 2.73 20170107 090858 11.36 2.74 20170107 090859 11.28 2.74 20170107 090900 11.54 2.75 20170107 090901 11.99 2.76 20170107 090902 12.34 2.79 20170107 090903 12.49 2.84 20170107 090904 12.52 2.89 20170107 090905 12.58 2.92 20170107 090906 12.70 2.93 20170107 090907 13.24 2.96 20170107 090908 14.03 3.00 20170107 090909 14.58 3.03 20170107 090910 15.07 3.06 20170107 090911 15.92 3.10 20170107 090912 16.69 3.12 20170107 090913 17.87 3.12 20170107 090914 18.83 3.14 20170107 090915 19.66 3.18 20170107 090916 20.78 3.25 20170107 090917 21.34 3.29 20170107 090918 21.26 3.31 20170107 090919 21.18 3.36 20170107 090920 21.11 3.40 20170107 090921 21.41 3.48 20170107 090922 22.33 3.55 20170107 090923 23.17 3.60 20170107 090924 24.27 3.64 20170107 090925 24.57 3.65 20170107 090926 24.75 3.67 20170107 090927 25.04 3.71 20170107 090928 25.88 3.76 20170107 090929 26.41 3.83 20170107 090930 26.84 3.90 20170107 090931 27.25 4.01 20170107 090932 27.60 4.02 20170107 090933 28.08 4.05 20170107 090934 28.26 4.10 20170107 090935 28.43 4.19 20170107 090936 28.74 4.26 20170107 090937 29.09 4.31 20170107 090938 29.33 4.36 20170107 090939 29.75 4.44 20170107 090940 30.30 4.56 20170107 090941 31.14 4.73 20170107 090943 31.68 4.87 20170107 090944 32.09 5.00 20170107 090945 32.61 5.11 20170107 090946 33.51 5.25 20170107 090947 34.13 5.36 20170107 090948 34.37 5.49 20170107 090949 34.57 5.60 20170107 090950 34.83 5.73 20170107 090951 34.48 5.84 20170107 090952 32.32 5.96 20170107 090953 30.45 6.05 20170107 090954 28.51 6.11 20170107 090955 26.44 6.09 20170107 090956 24.24 5.99 20170107 090957 22.54 5.94 20170107 090958 20.71 5.86 20170107 090959 19.71 5.75 20170107 091000 19.09 5.63 20170107 091001 18.73 5.49 20170107 091002 17.67 5.29 20170107 091003 14.69 4.87 20170107 091004 12.48 4.50 20170107 091005 9.62 4.00 20170107 091006 6.92 3.32 20170107 091007 6.13 2.44 20170107 091008 7.69 1.65 20170107 091009 10.66 0.68 20170107 091010 14.29 -0.22 20170107 091011 18.79 -1.27 20170107 091012 23.03 -2.24 20170107 091013 25.77 -2.74 20170107 091014 28.58 -2.93 20170107 091015 30.49 -2.80 20170107 091016 33.24 -2.68 20170107 091017 35.03 -2.27 20170107 091018 37.28 -1.87 20170107 190205 7.77 1.79 20170107 190206 7.58 1.77 20170107 190207 7.40 1.75 20170107 190208 7.20 1.74 20170107 190209 7.04 1.72 20170107 190210 6.86 1.71 20170107 190212 6.67 1.69 20170107 190213 6.58 1.68 20170107 190214 6.52 1.67 20170107 190215 6.43 1.66 20170107 190216 6.34 1.66 20170107 190217 6.27 1.65 20170107 190218 6.21 1.64 20170107 190219 6.15 1.64 20170107 190221 6.09 1.63 20170107 190222 6.04 1.63 20170107 190223 6.00 1.63 20170107 190224 5.97 1.62 20170107 190225 5.92 1.62 20170107 190226 5.86 1.61 20170107 190227 5.81 1.61 20170107 190228 5.77 1.61 20170107 190229 5.73 1.61 20170107 190230 5.70 1.61 20170107 190231 5.65 1.61 20170107 190232 5.60 1.61 20170107 190233 5.63 1.61 20170107 190234 5.64 1.61 20170107 190235 5.64 1.62 20170107 190236 5.64 1.62 20170107 190237 5.65 1.62 20170107 190238 5.65 1.62 20170107 190239 5.64 1.62 20170107 190240 5.62 1.63 20170107 190241 5.62 1.63 20170107 190242 5.60 1.64 20170107 190243 5.57 1.64 20170107 190244 5.54 1.64 20170107 190245 5.49 1.64 20170107 190246 5.46 1.64 20170107 190247 5.40 1.65 20170107 190248 5.34 1.65 20170107 190249 5.27 1.65 20170107 190250 5.26 1.65 20170107 190251 5.28 1.66 20170107 190252 5.31 1.66 20170107 190253 5.34 1.67 20170107 190254 5.40 1.67 20170107 190255 5.47 1.67 20170107 190256 5.53 1.68 20170107 190257 5.59 1.68 20170107 190258 5.63 1.69 20170107 190259 5.69 1.69 20170107 190300 5.73 1.69 20170107 190301 5.79 1.69 20170107 190302 5.84 1.70 20170107 190303 5.90 1.70 20170107 190304 5.96 1.70 20170107 190305 6.02 1.71 20170107 190306 6.08 1.71 20170107 190307 6.13 1.71 20170107 190308 6.18 1.72 20170107 190309 6.24 1.73 20170107 190311 6.36 1.74 20170107 190312 6.46 1.76 20170107 190313 6.61 1.79 20170107 190314 6.74 1.82 20170107 190315 7.00 1.87 20170107 190316 7.29 1.91 20170107 190317 7.67 1.96 20170107 190318 8.01 2.02 20170107 190319 8.40 2.08 20170107 190320 8.75 2.14 20170107 190321 9.16 2.21 20170107 190322 9.47 2.27 20170107 190323 9.90 2.34 20170107 190324 10.29 2.40 20170107 190325 10.73 2.47 20170107 190326 11.08 2.54 20170107 190327 11.48 2.61 20170107 190328 11.77 2.66 20170107 190329 12.17 2.72 20170107 190330 12.51 2.76 20170107 190331 12.81 2.80 20170107 190332 13.07 2.83 20170107 190333 13.31 2.83 20170107 190334 13.47 2.83 20170107 190335 13.65 2.83 20170107 190336 13.64 2.81 20170107 190337 13.50 2.77 20170107 190338 13.33 2.73 20170107 190339 13.17 2.69 20170107 190340 12.99 2.66 20170107 190341 12.79 2.62 20170107 190342 12.54 2.57 20170107 190343 12.29 2.54 20170107 190344 12.04 2.50 20170107 190345 11.71 2.46 20170107 190346 11.47 2.44 20170107 190347 11.28 2.41 20170107 190348 11.14 2.40 20170107 190349 10.96 2.37 20170107 190350 10.84 2.35 20170107 190351 10.81 2.34 20170107 190352 10.80 2.33 20170107 190353 10.80 2.32 20170107 190354 10.79 2.31 20170107 190355 10.78 2.30 20170107 190356 10.76 2.29 20170107 190357 10.78 2.29 20170107 190358 10.79 2.28 20170107 190359 10.80 2.28 20170108 093051 9.21 2.18 20170108 093052 9.23 2.19 20170108 093053 8.85 2.21 20170108 093055 8.40 2.23 20170108 093056 7.76 2.26 20170108 093057 7.53 2.27 20170108 093058 7.02 2.27 20170108 093059 6.41 2.26 20170108 093100 5.88 2.23 20170108 093101 5.02 2.19 20170108 093102 4.30 2.13 20170108 093103 3.72 2.09 20170108 093104 3.23 2.08 20170108 093105 2.82 2.08 20170108 093106 2.36 2.07 20170108 093107 1.96 2.04 20170108 093108 1.70 2.01 20170108 093109 1.48 2.03 20170108 093110 1.14 2.10 20170108 093111 0.66 2.17 20170108 093112 0.47 2.18 20170108 093113 0.83 2.20 20170108 093114 1.36 2.24 20170108 093115 1.82 2.26 20170108 093116 2.53 2.29 20170108 093117 3.03 2.32 20170108 093118 3.54 2.34 20170108 093119 3.47 2.35 20170108 093120 3.34 2.39 20170108 093121 3.15 2.43 20170108 093122 3.85 2.44 20170108 093123 4.57 2.43 20170108 093124 5.19 2.42 20170108 093125 5.62 2.41 20170108 093126 5.90 2.40 20170108 093127 6.02 2.40 20170108 093128 6.11 2.38 20170108 093129 6.04 2.38 20170108 093130 5.80 2.37 20170108 093131 5.76 2.34 20170108 093132 5.89 2.30 20170108 093133 6.46 2.25 20170108 093134 7.14 2.21 20170108 093135 7.89 2.19 20170108 093136 8.73 2.18 20170108 093137 9.07 2.17 20170108 093138 9.54 2.16 20170108 093139 10.42 2.15 20170108 093140 10.61 2.16 20170108 093141 10.14 2.19 20170108 093142 9.90 2.22 20170108 093143 9.62 2.24 20170108 093145 9.91 2.27 20170108 093146 10.33 2.32 20170108 093147 10.74 2.34 20170108 093148 11.18 2.35 20170108 093149 11.42 2.34 20170108 093150 11.69 2.36 20170108 093151 12.00 2.37 20170108 093152 12.50 2.41 20170108 093153 12.98 2.43 20170108 093154 13.27 2.44 20170108 093155 13.53 2.43 20170108 093156 13.73 2.43 20170108 093157 13.70 2.42 20170108 093158 13.57 2.41 20170108 093159 13.54 2.40 20170108 093200 13.96 2.40 20170108 093201 14.41 2.39 20170108 093204 15.10 2.37 20170108 093205 15.07 2.40 20170108 093206 15.02 2.42 20170108 093207 15.04 2.46 20170108 093208 15.29 2.45 20170108 093209 15.76 2.45 20170108 093210 16.37 2.44 20170108 093211 16.84 2.44 20170108 093212 16.97 2.42 20170108 093213 16.94 2.44 20170108 093214 16.98 2.49 20170108 093215 16.97 2.55 20170108 093216 17.03 2.60 20170108 093217 17.05 2.63 20170108 093218 17.12 2.65 20170108 093219 17.35 2.68 20170108 093220 17.74 2.70 20170108 093221 18.04 2.73 20170108 093222 18.20 2.75 20170108 093223 18.44 2.75 20170108 093224 18.79 2.73 20170108 093225 19.15 2.73 20170108 093226 19.31 2.81 20170108 093227 19.38 2.88 20170108 093228 19.32 2.92 20170108 093229 19.14 2.93 20170108 093230 19.00 2.90 20170108 093231 18.87 2.89 20170108 093232 18.78 2.90 20170108 093233 18.84 2.95 20170108 093234 18.89 2.99 20170108 093236 19.03 3.03 20170108 093237 19.16 3.05 20170108 093238 19.11 3.07 20170108 093239 19.02 3.12 20170108 093240 18.94 3.15 20170108 093241 18.90 3.17 20170108 093242 19.04 3.16 20170108 093243 19.13 3.17 20170108 093244 19.26 3.20 20170108 093245 19.42 3.26 20170108 093246 19.53 3.33 20170108 093247 19.59 3.38 20170108 093248 19.54 3.41 20170108 093249 19.53 3.43 20170108 093250 19.81 3.47 20170108 093251 20.06 3.50 20170108 093252 20.11 3.50 20170108 093253 19.97 3.49 20170108 093254 20.15 3.49 20170108 093255 20.58 3.52 20170108 093256 21.10 3.55 20170108 093257 21.36 3.60 20170108 093258 21.71 3.63 20170108 093259 21.83 3.68 20170108 093300 21.36 3.70 20170108 093301 21.06 3.71 20170108 093302 21.23 3.72 20170108 093303 21.64 3.72 20170108 093304 21.73 3.76 20170108 093305 21.45 3.83 20170108 093306 21.13 3.94 20170108 093307 20.86 4.03 20170108 093308 20.71 4.07 20170108 093309 20.51 4.11 20170108 093310 20.26 4.17 20170108 093311 20.20 4.24 20170108 093312 20.58 4.29 20170108 093313 20.66 4.35 20170108 093314 20.35 4.41 20170108 093315 19.96 4.44 20170108 093316 20.06 4.44 20170108 093317 20.35 4.47 20170108 093318 20.63 4.50 20170108 093319 20.47 4.51 20170108 093320 19.66 4.46 20170108 093321 18.86 4.41 20170108 093322 17.95 4.36 20170108 093323 16.45 4.30 20170108 093324 15.75 4.27 20170108 093325 16.19 4.26 20170108 093327 18.02 4.26 20170108 093328 21.33 4.34 20170108 093329 25.42 4.42 20170108 093330 31.20 4.50 20170108 093331 37.84 4.59 20170108 093332 47.89 4.68 20170108 093333 57.04 4.76 20170108 093334 67.57 4.85 20170108 093335 78.33 4.96 20170108 093336 87.87 5.13 20170108 093337 99.09 5.33 20170108 093338 107.51 5.47 20170108 093339 116.26 5.64 20170108 093340 124.07 5.87 20170108 093341 130.90 6.06 20170108 093342 138.43 6.28 20170108 093343 143.81 6.50 20170108 093344 146.21 6.69 20170108 093345 146.58 6.87 20170108 093346 144.57 7.06 20170108 093347 139.28 7.11 20170108 093348 130.69 7.10 20170108 093349 117.46 7.05 20170108 093350 103.66 6.99 20170108 093351 88.47 6.89 20170108 093352 74.83 6.82 20170108 093353 63.31 6.79 20170108 093354 57.18 6.70 20170108 093355 48.80 6.43 20170108 093356 42.80 6.17 20170108 093357 37.19 5.84 20170108 093358 32.93 5.46 20170108 093359 29.45 5.13 20170108 093400 27.00 4.84 20170108 093401 25.44 4.62 20170108 093402 24.47 4.47 20170108 093403 24.12 4.40 20170108 093404 24.04 4.40 20170108 093405 24.72 4.49 20170108 093406 25.80 4.56 20170108 093407 25.96 4.55 20170108 093408 25.45 4.48 20170108 093409 23.74 4.29 20170108 093410 22.09 4.05 20170108 093411 20.53 3.77 20170108 093412 18.79 3.48 20170108 093413 16.83 3.11 20170108 093415 14.35 2.43 20170108 093417 13.79 2.09 20170108 172459 14.65 4.12 20170108 172500 14.68 4.10 20170108 172501 14.80 4.10 20170108 172502 14.88 4.09 20170108 172503 14.98 4.09 20170108 172504 15.06 4.09 20170108 172505 15.25 4.10 20170108 172506 15.40 4.11 20170108 172507 15.57 4.11 20170108 172508 15.79 4.12 20170108 172509 16.02 4.12 20170108 172510 16.36 4.14 20170108 172511 16.49 4.13 20170108 172512 16.58 4.12 20170108 172513 16.67 4.14 20170108 172514 16.69 4.14 20170108 172515 16.74 4.13 20170108 172516 16.83 4.13 20170108 172517 17.05 4.16 20170108 172518 17.22 4.17 20170108 172519 17.41 4.16 20170108 172520 17.65 4.16 20170108 172521 18.00 4.16 20170108 172522 18.31 4.16 20170108 172523 18.24 4.13 20170108 172524 18.10 4.11 20170108 172526 17.97 4.08 20170108 172527 17.87 4.06 20170108 172528 17.78 4.03 20170108 172529 17.72 4.00 20170108 172530 17.70 3.98 20170108 172531 17.70 3.96 20170108 172532 17.71 3.93 20170108 172533 17.74 3.91 20170108 172534 17.80 3.88 20170108 172535 17.81 3.86 20170108 172536 17.55 3.82 20170108 172537 17.34 3.77 20170108 172538 17.14 3.74 20170108 172539 16.88 3.69 20170108 172540 16.66 3.64 20170108 172541 16.44 3.60 20170108 172542 16.18 3.55 20170108 172543 15.93 3.51 20170108 172544 15.68 3.48 20170108 172545 15.37 3.45 20170108 172546 15.12 3.43 20170108 172547 15.07 3.41 20170108 172548 15.16 3.41 20170108 172549 15.23 3.40 20170108 172550 15.32 3.40 20170108 172551 15.45 3.40 20170108 172552 15.57 3.40 20170108 172553 15.71 3.41 20170108 172554 15.91 3.41 20170108 172555 16.10 3.40 20170108 172556 16.31 3.39 20170108 172557 16.58 3.38 20170108 172558 16.70 3.37 20170108 172559 16.61 3.34 20170108 172600 16.50 3.31 20170108 172601 16.42 3.28 20170108 172602 16.29 3.25 20170108 172603 16.18 3.23 20170108 172604 16.08 3.20 20170108 172605 15.96 3.17 20170108 172606 15.86 3.14 20170108 172607 15.76 3.11 20170108 172608 15.64 3.09 20170108 172609 15.53 3.07 20170108 172610 15.35 3.04 20170108 172611 15.19 3.00 20170108 172612 15.06 2.98 20170108 172613 14.93 2.95 20170108 172614 14.83 2.92 20170108 172615 14.74 2.89 20170108 172617 14.64 2.87 20170108 172618 14.57 2.84 20170108 172619 14.50 2.81 20170108 172620 14.46 2.78 20170108 172621 14.42 2.75 20170108 172622 14.23 2.72 20170108 172623 13.96 2.69 20170108 172624 13.68 2.65 20170108 172625 13.50 2.62 20170108 172626 13.36 2.60 20170108 172627 13.21 2.57 20170108 172628 13.16 2.55 20170108 172629 13.16 2.52 20170108 172630 13.22 2.49 20170108 172631 13.30 2.46 20170108 172632 13.44 2.44 20170108 172633 13.62 2.41 20170108 172634 13.32 2.37 20170108 172635 12.96 2.33 20170108 172636 12.55 2.28 20170108 172637 12.12 2.23 20170108 172638 11.67 2.18 20170108 172639 11.25 2.14 20170108 172640 10.83 2.09 20170108 172641 10.35 2.05 20170108 172642 9.91 1.97 20170108 172643 9.40 1.85 20170108 172644 8.94 1.72 20170109 075529 6.83 1.09 20170109 075530 7.04 1.05 20170109 075531 7.34 1.03 20170109 075532 7.63 1.03 20170109 075533 7.63 1.06 20170109 075534 7.63 1.09 20170109 075535 7.62 1.12 20170109 075536 7.45 1.11 20170109 075537 7.30 1.06 20170109 075538 7.23 1.02 20170109 075539 7.22 1.01 20170109 075541 7.18 1.04 20170109 075542 7.15 1.09 20170109 075543 7.14 1.15 20170109 075544 6.78 1.15 20170109 075545 6.63 1.11 20170109 075546 6.42 1.07 20170109 075547 6.49 1.05 20170109 075548 6.63 1.05 20170109 075549 6.85 1.06 20170109 075550 6.97 1.07 20170109 075551 6.79 1.12 20170109 075552 6.72 1.17 20170109 075553 6.65 1.18 20170109 075554 6.51 1.16 20170109 075555 6.10 1.13 20170109 075556 5.80 1.10 20170109 075557 5.44 1.10 20170109 075558 5.38 1.12 20170109 075559 5.37 1.13 20170109 075600 5.49 1.13 20170109 075601 5.24 1.12 20170109 075602 4.67 1.11 20170109 075603 4.14 1.12 20170109 075604 3.67 1.15 20170109 075605 3.56 1.20 20170109 075606 3.43 1.24 20170109 075607 3.41 1.26 20170109 075608 3.42 1.26 20170109 075609 3.42 1.27 20170109 075610 3.32 1.31 20170109 075611 3.19 1.35 20170109 075612 2.96 1.32 20170109 075613 2.59 1.28 20170109 075614 2.18 1.24 20170109 075615 1.93 1.23 20170109 075616 2.07 1.24 20170109 075617 2.40 1.24 20170109 075618 2.75 1.25 20170109 075619 2.52 1.27 20170109 075620 2.54 1.31 20170109 075621 2.62 1.36 20170109 075622 2.95 1.39 20170109 075623 3.04 1.41 20170109 075624 3.06 1.45 20170109 075625 2.83 1.44 20170109 075626 2.67 1.42 20170109 075627 2.71 1.40 20170109 075628 2.85 1.41 20170109 075629 3.31 1.44 20170109 075630 3.85 1.47 20170109 075632 4.37 1.48 20170109 075633 4.51 1.45 20170109 075634 4.45 1.41 20170109 075635 4.41 1.38 20170109 075636 4.43 1.36 20170109 075637 4.50 1.37 20170109 075638 4.63 1.38 20170109 075639 4.92 1.41 20170109 075640 5.15 1.45 20170109 075641 5.43 1.50 20170109 075642 5.67 1.54 20170109 075643 6.00 1.56 20170109 075644 6.02 1.52 20170109 075645 5.88 1.49 20170109 075646 5.78 1.47 20170109 075647 5.77 1.50 20170109 075648 5.80 1.55 20170109 075649 5.76 1.59 20170109 075650 5.70 1.60 20170109 075651 5.74 1.56 20170109 075652 5.90 1.53 20170109 075653 6.14 1.52 20170109 075654 6.53 1.56 20170109 075655 6.97 1.60 20170109 075656 7.43 1.63 20170109 075657 7.71 1.63 20170109 075658 7.51 1.60 20170109 075659 7.48 1.58 20170109 075700 7.34 1.57 20170109 075701 7.38 1.59 20170109 075702 7.39 1.63 20170109 075703 7.28 1.65 20170109 075704 7.21 1.67 20170109 075705 7.37 1.66 20170109 075706 7.50 1.64 20170109 075707 7.68 1.62 20170109 075708 7.86 1.66 20170109 075709 8.00 1.68 20170109 075710 8.18 1.70 20170109 075711 8.19 1.70 20170109 075712 8.21 1.71 20170109 075713 8.21 1.71 20170109 075714 8.23 1.71 20170109 075715 8.01 1.75 20170109 075716 7.74 1.80 20170109 075717 7.75 1.84 20170109 075718 8.00 1.83 20170109 075719 8.08 1.81 20170109 075720 8.16 1.82 20170109 075722 8.14 1.86 20170109 075723 8.33 1.89 20170109 075724 8.51 1.90 20170109 075725 8.68 1.92 20170109 075726 8.72 1.94 20170109 075727 8.57 1.95 20170109 075728 8.41 1.96 20170109 075729 8.12 1.98 20170109 075730 7.48 1.98 20170109 075731 6.69 1.98 20170109 075732 5.89 2.00 20170109 075733 4.71 2.03 20170109 075734 3.32 2.01 20170109 075735 2.10 1.98 20170109 075736 1.07 1.95 20170109 075737 1.26 1.70 20170109 095604 2.05 1.40 20170109 174718 6.67 3.05 20170109 174719 6.44 3.06 20170109 174720 6.24 3.07 20170109 174721 6.05 3.08 20170109 174722 5.90 3.09 20170109 174723 5.82 3.11 20170109 174724 5.76 3.13 20170109 174725 5.69 3.16 20170109 174726 5.65 3.18 20170109 174727 5.62 3.20 20170109 174728 5.61 3.22 20170109 174729 5.60 3.25 20170109 174730 5.61 3.27 20170109 174731 5.63 3.30 20170109 174732 5.66 3.32 20170109 174733 5.76 3.35 20170109 174734 5.90 3.38 20170109 174735 6.05 3.41 20170109 174736 6.22 3.44 20170109 174737 6.43 3.47 20170109 174738 6.62 3.50 20170109 174739 6.83 3.54 20170109 174740 7.12 3.58 20170109 174741 7.35 3.61 20170109 174742 7.61 3.65 20170109 174743 7.93 3.68 20170109 174744 8.20 3.72 20170109 174745 8.32 3.76 20170109 174746 8.45 3.79 20170109 174747 8.60 3.83 20170109 174748 8.78 3.87 20170109 174749 8.90 3.90 20170109 174750 9.12 3.95 20170109 174751 9.35 3.98 20170109 174752 9.61 4.02 20170109 174753 9.83 4.07 20170109 174754 10.15 4.11 20170109 174755 10.48 4.16 20170109 174756 10.75 4.20 20170109 174757 10.95 4.24 20170109 174758 11.21 4.29 20170109 174759 11.52 4.33 20170109 174800 11.79 4.38 20170109 174801 11.98 4.42 20170109 174802 12.19 4.46 20170109 174803 12.44 4.50 20170109 174805 12.67 4.54 20170109 174806 12.90 4.59 20170109 174807 13.11 4.62 20170109 174808 13.34 4.66 20170109 174809 13.48 4.69 20170109 174810 13.59 4.72 20170109 174811 13.71 4.75 20170109 174812 13.80 4.78 20170109 174813 13.89 4.80 20170109 174814 13.97 4.82 20170109 174815 14.05 4.84 20170109 174816 14.10 4.85 20170109 174817 14.11 4.86 20170109 174818 14.12 4.88 20170109 174819 14.12 4.89 20170109 174820 14.13 4.90 20170109 174821 14.15 4.91 20170109 174822 14.19 4.92 20170109 174823 14.22 4.93 20170109 174824 14.23 4.93 20170109 174825 14.23 4.94 20170109 174826 14.23 4.94 20170109 174827 14.24 4.95 20170109 174828 14.21 4.95 20170109 174829 14.18 4.95 20170109 174830 14.14 4.94 20170109 174831 14.11 4.94 20170109 174832 14.08 4.92 20170109 174833 14.06 4.91 20170109 174836 14.17 4.87 20170109 174837 14.21 4.85 20170109 174838 14.24 4.84 20170109 174839 14.25 4.82 20170109 174840 14.26 4.80 20170109 174841 14.27 4.78 20170109 174842 14.29 4.76 20170109 174843 14.33 4.73 20170109 174844 14.40 4.71 20170109 174845 14.47 4.69 20170109 174846 14.56 4.67 20170109 174847 14.63 4.65 20170109 174848 14.73 4.63 20170109 174849 14.81 4.62 20170109 174850 14.91 4.60 20170109 174851 14.99 4.59 20170109 174852 15.07 4.58 20170109 174853 15.15 4.57 20170109 174855 15.27 4.56 20170109 174856 15.36 4.56 20170109 174857 15.45 4.55 20170109 174858 15.50 4.53 20170109 174859 15.55 4.52 20170109 174900 15.59 4.50 20170109 174901 15.57 4.49 20170109 174902 15.50 4.47 20170109 174903 15.44 4.46 20170109 174904 15.37 4.44 20170109 174905 15.34 4.43 20170109 174906 15.25 4.40 20170109 174907 15.16 4.39 20170109 174908 15.08 4.37 20170109 174909 15.02 4.36 20170109 174910 14.92 4.34 20170109 174911 14.82 4.32 20170109 174912 14.74 4.31 20170109 174913 14.66 4.30 20170109 174914 14.55 4.29 20170109 174915 14.46 4.28 20170109 174917 14.32 4.27 20170109 174918 14.21 4.26 20170109 174919 14.12 4.26 20170109 174920 14.00 4.25 20170109 174921 13.90 4.24 20170109 174922 13.79 4.23 20170109 174923 13.66 4.22 20170109 174924 13.52 4.21 20170109 174925 13.39 4.20 20170109 174926 13.26 4.19 20170109 174927 13.12 4.18 20170109 174928 13.06 4.17 20170109 174929 12.99 4.16 20170109 174930 12.94 4.15 20170109 174931 12.89 4.14 20170109 174932 12.84 4.13 20170109 174933 12.77 4.12 20170109 174934 12.70 4.11 20170109 174935 12.62 4.10 20170109 174936 12.53 4.09 20170109 174937 12.48 4.08 20170109 174938 12.42 4.07 20170109 174939 12.39 4.05 20170109 174940 12.34 4.04 20170109 174941 12.28 4.03 20170109 174942 12.23 4.02 20170109 174943 12.17 4.00 20170109 174944 12.10 3.99 20170109 174946 12.00 3.98 20170109 174947 11.93 3.97 20170109 174948 11.85 3.95 20170109 174949 11.78 3.94 20170109 174950 11.70 3.93 20170109 174951 11.68 3.92 20170109 174952 11.64 3.91 20170109 174953 11.60 3.91 20170109 174954 11.56 3.90 20170109 174955 11.54 3.89 20170109 174956 11.52 3.89 20170109 174957 11.52 3.88 20170109 174958 11.52 3.88 20170109 174959 11.50 3.87 20170109 175000 11.46 3.87 20170109 175001 11.40 3.87 20170109 175002 11.41 3.87 20170109 175003 11.41 3.87 20170109 175004 11.41 3.87 20170109 175005 11.40 3.86 20170109 175006 11.41 3.87 20170109 175007 11.42 3.87 20170109 175008 11.43 3.87 20170109 175009 11.44 3.87 20170109 175010 11.45 3.87 20170109 175011 11.47 3.87 20170109 175012 11.48 3.87 20170109 175013 11.45 3.87 20170109 175014 11.43 3.87 20170109 175015 11.41 3.87 20170109 175016 11.38 3.86 20170109 175017 11.36 3.86 20170109 175018 11.32 3.86 20170109 175019 11.31 3.86 20170109 175020 11.30 3.86 20170109 175021 11.29 3.85 20170109 175022 11.28 3.85 20170109 175023 11.25 3.85 20170109 175024 11.15 3.84 20170109 175025 11.08 3.84 20170109 175026 11.00 3.83 20170109 175027 10.93 3.83 20170109 175028 10.86 3.82 20170109 175029 10.79 3.82 20170109 175030 10.71 3.81 20170109 175031 10.62 3.80 20170109 175032 10.53 3.79 20170109 175033 10.44 3.78 20170109 175034 10.29 3.77 20170109 175035 10.08 3.75 20170109 175037 9.91 3.74 20170109 175038 9.71 3.72 20170109 175039 9.48 3.71 20170109 175040 9.27 3.69 20170109 175041 9.05 3.68 20170109 175042 8.83 3.66 20170109 175043 8.68 3.65 20170109 175044 8.51 3.64 20170109 175045 8.35 3.62 20170109 175046 8.32 3.61 20170109 175047 8.29 3.60 20170109 175048 8.28 3.59 20170109 175049 8.26 3.58 20170109 175050 8.22 3.57 20170109 175051 8.19 3.55 20170109 175052 8.17 3.54 20170109 175053 8.15 3.53 20170109 175054 8.15 3.52 20170109 175055 8.16 3.51 20170109 175056 8.17 3.50 20170109 175057 8.16 3.48 20170109 175058 8.15 3.47 20170109 175059 8.15 3.46 20170109 175100 8.15 3.45 20170109 175101 8.12 3.43 20170109 175102 8.09 3.42 20170109 175103 8.05 3.41 20170109 175104 8.00 3.39 20170109 175105 7.92 3.38 20170109 175106 7.85 3.37 20170109 175107 7.77 3.36 20170109 175108 7.73 3.35 20170109 175109 7.70 3.34 20170109 175110 7.66 3.33 20170109 175111 7.62 3.32 20170109 175112 7.58 3.31 20170109 175113 7.53 3.30 20170109 175114 7.48 3.29 20170109 175115 7.42 3.28 20170109 175116 7.37 3.27 20170109 175117 7.31 3.26 20170109 175118 7.33 3.25 20170109 175119 7.37 3.24 20170109 175120 7.42 3.23 20170109 175121 7.47 3.22 20170109 175122 7.53 3.22 20170109 175123 7.62 3.21 20170109 175124 7.71 3.20 20170109 175125 7.76 3.19 20170109 175127 7.82 3.18 20170109 175128 7.87 3.17 20170109 175129 7.93 3.16 20170109 175130 7.95 3.16 20170109 175131 8.00 3.15 20170109 175132 8.05 3.14 20170109 175133 8.09 3.13 20170109 175134 8.16 3.12 20170109 175135 8.25 3.12 20170109 175136 8.31 3.11 20170109 175137 8.39 3.10 20170109 175138 8.49 3.09 20170109 175139 8.60 3.09 20170109 175140 8.66 3.08 20170109 175141 8.69 3.07 20170109 175142 8.73 3.06 20170109 175143 8.75 3.05 20170109 175144 8.79 3.04 20170109 175145 8.85 3.03 20170109 175146 8.92 3.02 20170109 175147 8.98 3.01 20170109 175148 9.07 2.99 20170109 175149 9.08 2.98 20170109 175150 9.09 2.98 20170109 175151 8.99 2.96 20170109 175152 8.88 2.95 20170109 175153 8.75 2.93 20170109 175154 8.65 2.92 20170109 175155 8.55 2.91 20170109 175156 8.46 2.90 20170109 175157 8.38 2.89 20170109 175158 8.30 2.87 20170109 175159 8.23 2.85 20170109 175200 8.18 2.84 20170109 175201 8.10 2.83 20170109 175202 7.93 2.81 20170109 175203 7.78 2.80 20170109 175204 7.64 2.79 20170109 175205 7.54 2.78 20170109 175206 7.39 2.76 20170109 175207 7.24 2.75 20170109 175208 7.09 2.73 20170109 175209 6.98 2.72 20170109 175210 6.83 2.71 20170109 175211 6.70 2.70 20170109 175212 6.62 2.69 20170109 175213 6.56 2.68 20170109 175214 6.49 2.67 20170109 175215 6.43 2.66 20170109 175216 6.38 2.65 20170109 175218 6.31 2.64 20170109 175219 6.24 2.63 20170109 175220 6.16 2.63 20170109 175221 6.09 2.62 20170109 175222 6.00 2.61 20170109 175223 5.94 2.60 20170109 175224 5.92 2.59 20170109 175225 5.88 2.58 20170109 175226 5.83 2.58 20170109 175227 5.77 2.57 20170109 175228 5.72 2.56 20170109 175229 5.70 2.55 20170109 175230 5.66 2.54 20170109 175231 5.58 2.54 20170109 175232 5.50 2.53 20170109 175233 5.43 2.52 20170109 175234 5.38 2.51 20170109 175235 5.31 2.50 20170109 175236 5.25 2.49 20170109 175237 5.19 2.48 20170109 175238 5.15 2.47 20170109 175239 5.09 2.46 20170109 175240 5.05 2.44 20170109 175241 5.00 2.43 20170109 175242 4.97 2.42 20170109 175243 4.95 2.40 20170109 175244 4.94 2.39 20170109 175245 4.94 2.37 20170109 175246 4.94 2.36 20170109 175247 4.96 2.35 20170109 175248 4.96 2.33 20170109 175249 4.93 2.31 20170109 175250 4.91 2.30 20170109 175251 4.89 2.28 20170109 175252 4.87 2.26 20170109 175253 4.84 2.24 20170109 175254 4.82 2.22 20170109 175255 4.78 2.20 20170109 175256 4.70 2.19 20170109 175257 4.63 2.17 20170109 175258 4.55 2.15 20170109 175259 4.49 2.13 20170109 175300 4.43 2.11 20170109 175301 4.33 2.09 20170109 175302 4.20 2.07 20170109 175303 4.08 2.06 20170109 175304 3.96 2.04 20170109 175305 3.82 2.02 20170109 175306 3.70 2.01 20170109 175308 3.59 1.99 20170109 175309 3.49 1.97 20170109 175310 3.43 1.96 20170109 175311 3.35 1.94 20170109 175312 3.28 1.92 20170109 175313 3.22 1.91 20170109 175314 3.14 1.89 20170109 175315 3.07 1.88 20170109 175316 3.02 1.86 20170109 175317 2.98 1.84 20170109 175318 2.95 1.83 20170109 175319 2.93 1.81 20170109 175320 2.91 1.80 20170109 175321 2.87 1.79 20170109 175322 2.84 1.77 20170109 175323 2.82 1.76 20170109 175324 2.80 1.75 20170109 175325 2.77 1.74 20170109 175326 2.75 1.73 20170109 175327 2.76 1.72 20170109 175328 2.79 1.71 20170109 175329 2.82 1.70 20170109 175330 2.86 1.69 20170109 175331 2.88 1.68 20170109 175332 2.90 1.67 20170109 175333 2.92 1.66 20170109 175334 2.95 1.66 20170109 175335 2.98 1.65 20170109 175336 3.01 1.64 20170109 175337 3.05 1.63 20170109 175338 3.11 1.63 20170109 175339 3.17 1.62 20170109 175340 3.23 1.61 20170109 175341 3.28 1.61 20170109 175342 3.34 1.59 20170109 175343 3.39 1.58 20170109 175344 3.44 1.57 20170109 175345 3.47 1.57 20170109 175346 3.49 1.56 20170109 175347 3.52 1.55 20170109 175348 3.50 1.54 20170109 175349 3.46 1.53 20170109 175350 3.41 1.52 20170109 175351 3.36 1.51 20170109 175352 3.33 1.50 20170109 175353 3.29 1.49 20170109 175354 3.25 1.48 20170109 175355 3.18 1.47 20170109 175356 3.12 1.45 20170109 175357 3.04 1.44 20170109 175359 2.98 1.43 20170109 175400 2.93 1.42 20170109 175401 2.91 1.40 20170109 175402 2.90 1.39 20170109 175403 2.88 1.38 20170109 175404 2.88 1.37 20170109 175405 2.87 1.35 20170109 175406 2.88 1.34 20170109 175407 2.86 1.32 20170109 175408 2.84 1.31 20170109 175409 2.83 1.30 20170109 175410 2.87 1.28 20170109 175411 2.91 1.27 20170109 175412 2.96 1.25 20170109 175413 3.00 1.24 20170109 175414 3.04 1.22 20170109 175415 3.08 1.21 20170109 175416 3.16 1.20 20170109 175417 3.22 1.18 20170109 175418 3.30 1.17 20170109 175419 3.35 1.16 20170109 175420 3.40 1.14 20170109 175421 3.41 1.13 20170109 175422 3.41 1.11 20170109 175423 3.42 1.10 20170109 175424 3.40 1.09 20170109 175425 3.39 1.07 20170109 175426 3.37 1.06 20170109 175427 3.37 1.05 20170109 175428 3.37 1.04 20170109 175429 3.37 1.03 20170109 175430 3.36 1.02 20170109 175431 3.35 1.01 20170109 175432 3.34 0.99 20170109 175433 3.33 0.98 20170109 175434 3.35 0.97 20170109 175435 3.37 0.96 20170109 175436 3.41 0.95 20170109 175437 3.43 0.95 20170109 175438 3.43 0.94 20170109 175439 3.45 0.93 20170109 175440 3.46 0.92 20170109 175441 3.53 0.91 20170109 175442 3.62 0.90 20170110 081705 5.06 1.92 20170110 081706 5.54 1.92 20170110 081707 5.78 1.92 20170110 081708 5.70 1.91 20170110 081709 5.47 1.90 20170110 081710 5.47 1.91 20170110 081711 5.57 1.93 20170110 081712 5.42 1.85 20170110 081713 5.51 1.78 20170110 081714 5.79 1.73 20170110 081715 6.12 1.75 20170110 081716 6.52 1.80 20170110 081717 6.82 1.83 20170110 081718 7.13 1.84 20170110 081719 7.60 1.80 20170110 081720 7.97 1.77 20170110 081721 8.10 1.73 20170110 081722 8.18 1.73 20170110 081723 8.36 1.75 20170110 081724 8.69 1.76 20170110 081725 9.01 1.76 20170110 081726 9.05 1.72 20170110 081727 9.06 1.68 20170110 081728 9.00 1.66 20170110 081729 9.01 1.67 20170110 081730 9.12 1.68 20170110 081731 9.38 1.70 20170110 081732 9.60 1.71 20170110 081733 9.46 1.72 20170110 081734 9.44 1.71 20170110 081735 9.53 1.69 20170110 081736 9.73 1.71 20170110 081737 9.78 1.75 20170110 081738 9.68 1.79 20170110 081739 9.61 1.82 20170110 081740 9.69 1.82 20170110 081741 9.79 1.82 20170110 081742 9.91 1.79 20170110 081743 10.40 1.79 20170110 081744 10.76 1.78 20170110 081745 11.06 1.79 20170110 081746 11.03 1.81 20170110 081747 11.02 1.86 20170110 081749 10.97 1.89 20170110 081750 11.02 1.91 20170110 081751 11.23 1.90 20170110 081752 11.50 1.90 20170110 081753 11.64 1.89 20170110 081754 11.89 1.93 20170110 081755 12.08 1.98 20170110 081756 12.34 2.01 20170110 081757 12.47 2.03 20170110 081758 12.54 2.03 20170110 081759 12.79 2.02 20170110 081800 13.20 2.01 20170110 081801 12.98 2.07 20170110 081802 12.78 2.13 20170110 081803 12.66 2.19 20170110 081804 12.64 2.23 20170110 081805 12.68 2.25 20170110 081806 12.84 2.27 20170110 081807 12.88 2.28 20170110 081808 12.88 2.28 20170110 081809 12.96 2.29 20170110 081810 13.12 2.32 20170110 081811 13.09 2.35 20170110 081812 12.54 2.37 20170110 081813 11.93 2.39 20170110 081814 11.64 2.38 20170110 081815 11.90 2.37 20170110 081816 12.15 2.37 20170110 081817 12.48 2.37 20170110 081818 12.73 2.36 20170110 081819 12.76 2.35 20170110 081820 12.49 2.36 20170110 081821 12.20 2.38 20170110 081822 11.80 2.40 20170110 081823 11.55 2.42 20170110 081824 11.46 2.44 20170110 081825 11.57 2.46 20170110 081826 11.82 2.48 20170110 081827 12.06 2.48 20170110 081828 12.09 2.46 20170110 081829 12.06 2.44 20170110 081830 11.88 2.43 20170110 081831 11.56 2.43 20170110 081832 11.80 2.43 20170110 081833 12.63 2.41 20170110 081834 13.14 2.41 20170110 081835 13.51 2.43 20170110 081836 13.68 2.48 20170110 081837 13.96 2.52 20170110 081838 14.25 2.57 20170110 081840 14.35 2.56 20170110 081841 14.66 2.54 20170110 081842 15.13 2.52 20170110 081843 15.80 2.52 20170110 081844 16.38 2.54 20170110 081845 16.75 2.56 20170110 081846 16.98 2.58 20170110 081847 17.39 2.58 20170110 081848 17.88 2.58 20170110 081849 18.28 2.59 20170110 081850 18.85 2.62 20170110 081851 19.15 2.63 20170110 081852 19.05 2.61 20170110 081853 18.98 2.59 20170110 081854 19.62 2.65 20170110 081855 20.54 2.73 20170110 081856 21.39 2.79 20170110 081857 22.14 2.86 20170110 081858 21.98 2.92 20170110 081859 22.07 2.99 20170110 081900 22.30 3.03 20170110 081901 23.08 3.07 20170110 081902 23.81 3.12 20170110 081903 24.24 3.16 20170110 081904 24.71 3.21 20170110 081905 25.02 3.20 20170110 081906 25.20 3.19 20170110 081907 25.34 3.18 20170110 081908 25.87 3.21 20170110 081909 26.75 3.25 20170110 081910 27.65 3.29 20170110 081911 28.13 3.28 20170110 081912 28.55 3.24 20170110 081913 29.28 3.22 20170110 081914 30.03 3.19 20170110 081915 30.30 3.17 20170110 081916 30.55 3.17 20170110 081917 30.68 3.17 20170110 081918 31.24 3.20 20170110 081919 31.85 3.27 20170110 081920 32.28 3.32 20170110 081921 32.90 3.42 20170110 081922 33.52 3.49 20170110 081923 34.26 3.55 20170110 081924 34.71 3.58 20170110 081925 35.21 3.61 20170110 081926 35.38 3.64 20170110 081927 35.67 3.69 20170110 081928 36.01 3.74 20170110 081930 36.25 3.76 20170110 081931 36.47 3.77 20170110 081932 36.57 3.79 20170110 081933 36.81 3.83 20170110 081934 37.40 3.80 20170110 081935 38.29 3.79 20170110 081936 38.62 3.78 20170110 081937 38.33 3.79 20170110 081938 37.66 3.77 20170110 081939 37.14 3.73 20170110 081940 36.79 3.68 20170110 081941 36.95 3.67 20170110 081942 37.33 3.65 20170110 081943 37.81 3.65 20170110 081944 38.18 3.59 20170110 081945 38.65 3.52 20170110 081946 39.22 3.47 20170110 081947 39.57 3.45 20170110 081948 39.58 3.49 20170110 081949 39.93 3.54 20170110 081950 40.59 3.60 20170110 081951 41.13 3.64 20170110 081952 41.33 3.70 20170110 081953 41.37 3.75 20170110 081954 41.74 3.77 20170110 081955 42.49 3.79 20170110 081956 43.40 3.83 20170110 081957 44.32 3.86 20170110 081958 44.39 3.92 20170110 081959 43.94 3.98 20170110 082000 43.56 4.07 20170110 082001 43.43 4.18 20170110 082002 43.68 4.24 20170110 082003 44.07 4.33 20170110 082004 44.40 4.41 20170110 082005 44.65 4.51 20170110 082006 45.12 4.59 20170110 082007 46.00 4.71 20170110 082008 47.20 4.85 20170110 082009 46.88 4.90 20170110 082010 45.95 4.94 20170110 082011 45.23 4.98 20170110 082012 44.76 5.01 20170110 082013 44.41 5.04 20170110 082014 43.78 5.08 20170110 082015 43.11 5.12 20170110 082016 42.98 5.12 20170110 082017 42.79 5.13 20170110 082018 42.59 5.16 20170110 082019 42.48 5.19 20170110 082021 42.33 5.16 20170110 082022 42.31 5.12 20170110 082023 42.52 5.10 20170110 082024 42.77 5.12 20170110 082025 42.79 5.14 20170110 082026 42.66 5.16 20170110 082027 42.53 5.17 20170110 082028 42.61 5.16 20170110 082029 42.75 5.16 20170110 082030 42.95 5.16 20170110 082031 42.99 5.18 20170110 082032 42.79 5.22 20170110 082033 42.61 5.26 20170110 082034 42.61 5.30 20170110 082035 42.89 5.33 20170110 082036 43.16 5.36 20170110 082037 43.44 5.42 20170110 082038 43.72 5.45 20170110 082039 43.99 5.45 20170110 082040 44.27 5.45 20170110 082041 44.55 5.46 20170110 082042 44.83 5.51 20170110 082043 45.07 5.55 20170110 082044 45.07 5.63 20170110 082045 45.59 5.72 20170110 082046 46.38 5.80 20170110 082047 47.40 5.88 20170110 082048 48.45 5.95 20170110 082049 48.58 5.97 20170110 082050 48.74 6.02 20170110 082051 49.12 6.08 20170110 082052 49.44 6.14 20170110 082053 49.42 6.20 20170110 082054 49.39 6.23 20170110 082055 49.51 6.25 20170110 082056 50.10 6.27 20170110 082057 50.74 6.29 20170110 082058 51.33 6.31 20170110 082059 51.74 6.34 20170110 082100 51.58 6.36 20170110 082101 51.57 6.37 20170110 082102 51.86 6.40 20170110 082103 51.65 6.41 20170110 082104 50.78 6.44 20170110 082105 49.95 6.46 20170110 082106 49.31 6.47 20170110 082107 49.22 6.45 20170110 082109 50.02 6.39 20170110 082110 50.36 6.31 20170110 082112 50.07 6.23 20170110 082113 50.01 6.17 20170110 082114 49.97 6.12 20170110 082115 49.89 6.07 20170110 082116 48.77 6.03 20170110 082117 47.59 5.96 20170110 082118 46.61 5.89 20170110 082119 45.11 5.77 20170110 082120 43.82 5.65 20170110 082121 42.72 5.54 20170110 082122 41.44 5.41 20170110 082123 40.54 5.28 20170110 082124 39.85 5.14 20170110 181245 15.92 5.26 20170110 181246 16.05 5.28 20170110 181247 16.18 5.30 20170110 181248 16.27 5.31 20170110 181249 16.37 5.32 20170110 181252 16.54 5.34 20170110 181253 16.64 5.35 20170110 181254 16.70 5.36 20170110 181255 16.75 5.36 20170110 181256 16.77 5.37 20170110 181257 16.80 5.37 20170110 181258 16.82 5.38 20170110 181259 16.84 5.38 20170110 181300 16.87 5.39 20170110 181301 16.87 5.38 20170110 181302 16.86 5.38 20170110 181303 16.83 5.38 20170110 181304 16.78 5.37 20170110 181305 16.72 5.36 20170110 181306 16.65 5.35 20170110 181307 16.59 5.34 20170110 181308 16.51 5.32 20170110 181309 16.42 5.31 20170110 181310 16.34 5.29 20170110 181311 16.28 5.28 20170110 181312 16.23 5.27 20170110 181313 16.18 5.25 20170110 181314 16.14 5.24 20170110 181315 16.13 5.23 20170110 181316 16.13 5.22 20170110 181317 16.11 5.21 20170110 181318 16.10 5.20 20170110 181319 16.10 5.20 20170110 181320 16.09 5.19 20170110 181321 16.08 5.19 20170110 181322 16.06 5.18 20170110 181323 16.04 5.17 20170110 181324 16.02 5.16 20170110 181325 15.99 5.15 20170110 181326 15.92 5.14 20170110 181327 15.84 5.12 20170110 181328 15.76 5.11 20170110 181329 15.71 5.09 20170110 181330 15.66 5.08 20170110 181331 15.60 5.06 20170110 181332 15.54 5.04 20170110 181333 15.47 5.03 20170110 181334 15.40 5.01 20170110 181335 15.32 4.99 20170110 181336 15.26 4.98 20170110 181337 15.19 4.96 20170110 181338 15.10 4.95 20170110 181339 15.01 4.93 20170110 181340 14.92 4.91 20170110 181341 14.82 4.89 20170110 181343 14.71 4.87 20170110 181344 14.61 4.85 20170110 181345 14.53 4.84 20170110 181346 14.42 4.81 20170110 181347 14.31 4.79 20170110 181348 14.18 4.76 20170110 181349 14.07 4.74 20170110 181350 13.92 4.71 20170110 181351 13.78 4.68 20170110 181352 13.64 4.65 20170110 181353 13.51 4.62 20170110 181354 13.35 4.58 20170110 181355 13.18 4.55 20170110 181356 12.98 4.51 20170110 181357 12.81 4.48 20170110 181358 12.67 4.44 20170110 181359 12.66 4.40 20170110 181400 12.70 4.37 20170110 181401 12.73 4.35 20170110 181402 12.78 4.32 20170110 181403 12.84 4.29 20170110 181404 12.92 4.26 20170110 181405 12.97 4.23 20170110 181406 13.01 4.21 20170110 181407 13.06 4.18 20170110 181408 13.11 4.16 20170110 181409 13.18 4.14 20170110 181410 13.26 4.12 20170110 181411 13.35 4.10 20170110 181412 13.43 4.08 20170110 181413 13.50 4.07 20170110 181414 13.58 4.05 20170110 181415 13.65 4.03 20170110 181416 13.72 4.02 20170110 181417 13.77 4.01 20170110 181418 13.82 3.99 20170110 181419 13.81 3.97 20170110 181420 13.74 3.94 20170110 181421 13.66 3.92 20170110 181422 13.59 3.90 20170110 181423 13.50 3.87 20170110 181424 13.42 3.84 20170110 181425 13.33 3.81 20170110 181426 13.26 3.79 20170110 181427 13.17 3.76 20170110 181428 13.08 3.73 20170110 181429 13.00 3.70 20170110 181430 12.93 3.68 20170110 181431 12.85 3.66 20170110 181433 12.76 3.63 20170110 181434 12.68 3.61 20170110 181435 12.59 3.58 20170110 181436 12.52 3.56 20170110 181437 12.45 3.54 20170110 181438 12.39 3.52 20170110 181439 12.33 3.49 20170110 181440 12.27 3.47 20170110 181441 12.24 3.45 20170110 181442 12.18 3.43 20170110 181443 12.11 3.41 20170110 181444 12.04 3.39 20170110 181445 12.00 3.37 20170110 181446 11.94 3.35 20170110 181447 11.88 3.32 20170110 181448 11.82 3.30 20170110 181449 11.76 3.28 20170110 181450 11.71 3.26 20170110 181451 11.64 3.24 20170110 181452 11.56 3.21 20170110 181453 11.49 3.19 20170110 181454 11.42 3.17 20170110 181455 11.37 3.15 20170110 181456 11.30 3.12 20170110 181457 11.23 3.10 20170110 181458 11.14 3.08 20170110 181459 11.06 3.05 20170110 181500 11.00 3.03 20170110 181501 10.92 3.01 20170110 181502 10.85 2.99 20170110 181503 10.77 2.97 20170110 181504 10.70 2.94 20170110 181505 10.64 2.92 20170110 181506 10.53 2.90 20170110 181507 10.43 2.88 20170110 181508 10.32 2.86 20170110 181509 10.24 2.84 20170110 181510 10.17 2.82 20170110 181511 10.08 2.80 20170110 181512 9.99 2.78 20170110 181513 9.94 2.76 20170110 181514 9.89 2.74 20170110 181515 9.85 2.72 20170110 181516 9.80 2.70 20170110 181517 9.75 2.68 20170110 181518 9.71 2.66 20170110 181519 9.66 2.64 20170110 181520 9.61 2.62 20170110 181521 9.56 2.61 20170110 181522 9.51 2.59 20170110 181524 9.43 2.57 20170110 181525 9.35 2.55 20170110 181526 9.27 2.53 20170110 181527 9.20 2.51 20170110 181528 9.10 2.49 20170110 181529 9.01 2.47 20170110 181530 8.90 2.45 20170110 181531 8.80 2.44 20170110 181532 8.69 2.42 20170110 181533 8.61 2.40 20170110 181534 8.48 2.38 20170110 181535 8.32 2.37 20170110 181536 8.14 2.35 20170110 181537 7.98 2.33 20170110 181538 7.86 2.32 20170110 181539 7.73 2.31 20170110 181540 7.59 2.29 20170110 181541 7.45 2.28 20170110 181542 7.28 2.26 20170110 181543 7.13 2.24 20170110 181544 6.99 2.23 20170110 181545 6.83 2.22 20170110 181546 6.65 2.21 20170110 181547 6.48 2.20 20170110 181548 6.32 2.19 20170110 181549 6.19 2.18 20170110 181550 6.07 2.18 20170110 181551 5.93 2.17 20170110 181552 5.77 2.16 20170110 181553 5.60 2.16 20170110 181554 5.45 2.15 20170110 181555 5.33 2.14 20170110 181556 5.25 2.14 20170110 181557 5.15 2.13 20170110 181558 5.06 2.13 20170110 181559 4.95 2.12 20170110 181600 4.84 2.12 20170110 181601 4.74 2.12 20170110 181602 4.63 2.11 20170110 181603 4.55 2.11 20170110 181604 4.46 2.11 20170110 181605 4.33 2.10 20170110 181606 4.14 2.10 20170110 181607 3.95 2.10 20170110 181608 3.76 2.10 20170110 181609 3.57 2.09 20170110 181610 3.35 2.09 20170110 181611 3.13 2.09 20170110 181612 2.93 2.09 20170110 181613 2.74 2.08 20170110 181615 2.55 2.08 20170110 181616 2.37 2.08 20170110 181617 2.24 2.08 20170110 181618 2.10 2.07 20170110 181619 1.96 2.07 20170111 084139 17.26 3.28 20170111 084140 17.47 3.26 20170111 084141 17.91 3.26 20170111 084142 18.39 3.27 20170111 084143 18.81 3.29 20170111 084144 19.76 3.27 20170111 084145 20.58 3.21 20170111 084146 20.98 3.18 20170111 084147 21.34 3.15 20170111 084148 21.42 3.15 20170111 084149 21.50 3.15 20170111 084150 21.50 3.15 20170111 084151 22.24 3.18 20170111 084152 23.07 3.20 20170111 084153 23.63 3.19 20170111 084154 24.29 3.18 20170111 084155 24.87 3.19 20170111 084156 25.33 3.20 20170111 084157 25.80 3.21 20170111 084158 26.11 3.20 20170111 084159 26.35 3.20 20170111 084200 26.87 3.21 20170111 084201 27.53 3.23 20170111 084202 28.41 3.27 20170111 084204 29.17 3.29 20170111 084205 30.19 3.32 20170111 084206 30.54 3.34 20170111 084207 30.27 3.37 20170111 084208 29.74 3.42 20170111 084209 29.30 3.47 20170111 084210 29.43 3.48 20170111 084211 29.57 3.49 20170111 084212 29.64 3.50 20170111 084213 29.48 3.52 20170111 084214 29.06 3.57 20170111 084215 28.65 3.62 20170111 084216 27.95 3.67 20170111 084217 27.89 3.68 20170111 084218 28.03 3.68 20170111 084219 28.03 3.70 20170111 084220 28.07 3.74 20170111 084221 28.34 3.78 20170111 084222 28.41 3.82 20170111 084223 28.68 3.83 20170111 084224 28.65 3.85 20170111 084225 28.68 3.87 20170111 084226 28.87 3.91 20170111 084227 29.19 3.96 20170111 084228 29.67 4.00 20170111 084229 30.40 4.01 20170111 084230 31.25 4.02 20170111 084231 31.82 4.06 20170111 084232 32.36 4.11 20170111 084233 32.74 4.16 20170111 084234 32.79 4.21 20170111 084235 32.57 4.19 20170111 084236 32.69 4.18 20170111 084237 32.74 4.16 20170111 084238 32.27 4.14 20170111 084239 30.84 4.13 20170111 084240 29.12 4.13 20170111 084241 27.46 4.11 20170111 084242 25.69 4.06 20170111 084243 24.26 4.02 20170111 084244 22.62 3.96 20170111 084245 21.53 3.92 20170111 084246 20.57 3.92 20170111 084247 19.46 3.91 20170111 084248 18.40 3.90 20170111 084249 17.28 3.89 20170111 084250 16.24 3.89 20170111 084251 15.35 3.89 20170111 084252 14.18 3.88 20170111 084253 13.31 3.83 20170111 084255 12.85 3.79 20170111 084256 12.33 3.74 20170111 084257 11.51 3.71 20170111 084258 10.82 3.71 20170111 084259 10.16 3.71 20170111 084300 9.79 3.70 20170111 084301 9.37 3.70 20170111 084302 8.96 3.70 20170111 084303 8.77 3.70 20170111 084304 8.71 3.69 20170111 084305 8.83 3.64 20170111 084306 8.96 3.62 20170111 084307 9.15 3.60 20170111 084308 9.02 3.63 20170111 084309 8.75 3.65 20170111 084310 8.67 3.68 20170111 084311 8.62 3.70 20170111 084312 9.71 3.74 20170111 084313 10.86 3.77 20170111 084314 12.43 3.81 20170111 084315 14.01 3.81 20170111 084316 14.94 3.79 20170111 084317 16.26 3.76 20170111 084318 17.64 3.77 20170111 084319 19.40 3.79 20170111 084320 21.17 3.81 20170111 084321 22.71 3.82 20170111 084322 23.96 3.81 20170111 084323 23.22 3.80 20170111 084324 21.98 3.79 20170111 084325 20.57 3.79 20170111 084326 18.93 3.74 20170111 084327 16.35 3.67 20170111 084328 14.15 3.64 20170111 084329 11.28 3.61 20170111 084330 8.54 3.56 20170111 084331 6.45 3.51 20170111 084332 3.70 3.47 20170111 084333 2.34 3.44 20170111 084334 2.17 3.40 20170111 084335 1.99 3.35 20170111 084336 1.80 3.31 20170111 084337 1.63 3.27 20170111 084338 1.61 3.23 20170111 084339 1.55 3.19 20170111 084340 1.66 3.13 20170111 084341 1.62 3.11 20170111 084342 1.54 3.11 20170111 084343 1.62 3.12 20170111 084345 1.85 3.13 20170111 084346 2.15 3.09 20170111 084347 2.45 3.04 20170111 084348 2.58 3.01 20170111 084349 2.91 3.02 20170111 084350 3.46 3.06 20170111 084351 4.28 3.10 20170111 084352 5.38 3.13 20170111 084353 6.48 3.15 20170111 084354 7.68 3.19 20170111 084355 8.71 3.23 20170111 084356 9.22 3.26 20170111 084357 9.00 3.25 20170111 084358 9.01 3.24 20170111 084359 9.23 3.25 20170111 084400 9.48 3.26 20170111 084401 10.25 3.26 20170111 084402 11.14 3.25 20170111 084403 12.33 3.22 20170111 084404 12.46 3.22 20170111 084405 12.58 3.23 20170111 084406 12.91 3.21 20170111 084407 12.70 3.18 20170111 084408 11.55 3.18 20170111 084409 10.47 3.15 20170111 084410 9.67 3.11 20170111 084411 8.69 3.06 20170111 084412 7.89 3.03 20170111 084413 6.84 3.00 20170111 084414 5.94 2.99 20170111 084415 5.23 2.96 20170111 084416 4.33 2.91 20170111 084417 3.41 2.85 20170111 084418 2.77 2.82 20170111 084419 2.23 2.82 20170111 084420 1.81 2.81 20170111 084421 1.78 2.81 20170111 084422 1.87 2.80 20170111 084423 1.76 2.80 20170111 084424 1.92 2.80 20170111 084425 2.08 2.79 20170111 084426 2.82 2.78 20170111 084427 3.47 2.74 20170111 084428 4.31 2.71 20170111 084429 4.78 2.66 20170111 084430 4.35 2.64 20170111 084431 4.04 2.63 20170111 084432 4.06 2.63 20170111 084433 4.48 2.61 20170111 084434 4.84 2.61 20170111 084436 4.94 2.60 20170111 084437 5.00 2.56 20170111 084438 5.17 2.53 20170111 084439 5.21 2.53 20170111 084440 5.11 2.55 20170111 084441 5.60 2.54 20170111 084442 6.41 2.50 20170111 084443 7.14 2.51 20170111 084444 7.59 2.54 20170111 084445 8.01 2.56 20170111 084446 8.82 2.54 20170111 084447 9.48 2.53 20170111 084448 10.31 2.52 20170111 084449 10.74 2.55 20170111 084450 11.15 2.60 20170111 084451 11.53 2.63 20170111 084452 12.07 2.63 20170111 084453 12.08 2.63 20170111 084454 12.21 2.64 20170111 084455 12.54 2.66 20170111 084456 13.16 2.71 20170111 084457 13.83 2.72 20170111 084458 14.24 2.68 20170111 084459 14.51 2.62 20170111 084500 14.55 2.57 20170111 084501 14.32 2.57 20170111 084502 14.36 2.61 20170111 084503 14.60 2.62 20170111 084504 15.16 2.59 20170111 084505 15.83 2.52 20170111 084506 16.08 2.45 20170111 084507 16.38 2.40 20170111 084508 16.41 2.38 20170111 084509 16.23 2.37 20170111 084510 15.22 2.35 20170111 084511 13.67 2.33 20170111 084512 11.42 2.31 20170111 084513 9.54 2.29 20170111 084514 8.67 2.25 20170111 084515 9.04 2.18 20170111 084516 10.25 2.12 20170111 084517 11.70 2.08 20170111 084518 12.92 2.06 20170111 084519 13.98 2.01 20170111 084520 14.66 1.97 20170111 084521 15.01 1.92 20170111 084522 12.41 1.86 20170111 084523 9.79 1.81 20170111 084524 6.98 1.76 20170111 084525 4.13 1.71 20170111 084527 1.85 1.69 20170111 084528 1.82 1.75 20170111 084529 4.63 1.77 20170111 084530 7.70 1.77 20170111 084531 10.17 1.79 20170111 084532 12.51 1.79 20170111 084533 15.51 1.77 20170111 084534 17.99 1.73 20170111 084535 19.04 1.69 20170111 084536 19.87 1.67 20170111 084537 20.71 1.65 20170111 084538 21.77 1.63 20170111 084539 21.50 1.60 20170111 084540 20.74 1.53 20170111 084541 20.11 1.46 20170111 084542 19.42 1.38 20170111 084543 18.15 1.54 20170111 084544 17.13 1.64 20170111 084545 16.15 1.72 20170111 084546 14.26 1.76 20170111 084547 12.42 1.74 20170111 084548 10.73 1.73 20170111 084549 8.98 1.72 20170111 084550 7.83 1.69 20170111 084551 6.45 1.68 20170111 084552 5.79 1.67 20170111 084553 5.67 1.66 20170111 084554 6.23 1.68 20170111 084555 6.99 1.71 20170111 084556 7.78 1.74 20170111 084557 8.78 1.77 20170111 084558 9.55 1.77 20170111 084559 10.36 1.76 20170111 084600 11.40 1.74 20170111 084601 12.36 1.73 20170111 084602 12.60 1.69 20170111 084603 12.32 1.62 20170111 084604 11.91 1.56 20170111 084605 11.29 1.50 20170111 084606 10.66 1.44 20170111 084607 10.38 1.38 20170111 084608 10.33 1.32 20170111 084609 9.65 1.22 20170111 084610 8.85 1.12 20170111 084611 8.33 1.03 20170111 084612 7.91 0.93 20170111 084613 7.57 0.88 20170111 084614 7.21 0.86 20170111 084615 7.17 0.83 20170111 084617 6.94 0.79 20170112 070748 11.49 2.76 20170112 070749 11.68 2.80 20170112 070750 11.92 2.83 20170112 070751 12.18 2.84 20170112 070752 11.62 2.85 20170112 070753 10.94 2.86 20170112 070754 10.24 2.90 20170112 070755 9.92 2.92 20170112 070756 10.02 2.92 20170112 070757 9.99 2.92 20170112 070758 9.73 2.93 20170112 070759 9.55 2.93 20170112 070800 9.69 2.93 20170112 070801 10.11 2.94 20170112 070802 10.10 2.94 20170112 070804 9.60 2.94 20170112 070805 9.26 2.94 20170112 070806 9.24 2.95 20170112 070807 9.12 2.95 20170112 070808 8.87 2.95 20170112 070809 8.50 2.95 20170112 070810 7.90 2.98 20170112 070811 7.44 3.03 20170112 070812 7.22 3.08 20170112 070813 7.21 3.08 20170112 070814 7.46 3.03 20170112 070815 7.54 2.99 20170112 070816 7.54 2.94 20170112 070817 7.70 2.98 20170112 070818 7.77 3.02 20170112 070819 7.78 3.07 20170112 070820 7.97 3.09 20170112 070821 8.32 3.09 20170112 070822 8.62 3.09 20170112 070823 9.00 3.08 20170112 070824 8.52 3.03 20170112 070825 8.04 2.98 20170112 070826 7.57 2.93 20170112 070827 7.32 2.94 20170112 070828 7.22 2.99 20170112 070829 7.30 3.03 20170112 070830 7.46 3.07 20170112 070831 7.35 3.00 20170112 070832 7.18 2.95 20170112 070833 6.85 2.92 20170112 070834 6.46 2.90 20170112 070835 6.02 2.90 20170112 070836 5.79 2.90 20170112 070837 5.46 2.90 20170112 070838 4.90 2.90 20170112 070839 4.49 2.90 20170112 070840 4.19 2.90 20170112 070841 3.80 2.87 20170112 070842 3.33 2.83 20170112 070843 2.83 2.76 20170112 070844 2.79 2.73 20170112 070845 2.97 2.74 20170112 070846 3.23 2.77 20170112 070847 3.39 2.81 20170112 070848 3.74 2.82 20170112 070849 3.89 2.79 20170112 070850 4.00 2.74 20170112 070851 4.34 2.71 20170112 070852 4.97 2.70 20170112 070854 5.44 2.70 20170112 070855 5.71 2.70 20170112 070856 5.94 2.70 20170112 070857 6.36 2.69 20170112 070858 6.94 2.71 20170112 070859 7.53 2.72 20170112 070900 8.21 2.72 20170112 070901 8.78 2.71 20170112 070902 9.46 2.67 20170112 070903 9.86 2.67 20170112 070904 10.25 2.67 20170112 070905 10.67 2.67 20170112 070906 11.11 2.66 20170112 070907 11.92 2.65 20170112 070908 13.08 2.65 20170112 070909 14.37 2.64 20170112 070910 15.48 2.63 20170112 070911 16.15 2.62 20170112 070912 17.14 2.61 20170112 070913 18.69 2.59 20170112 070914 20.35 2.54 20170112 070915 21.75 2.48 20170112 070916 22.95 2.41 20170112 070917 22.67 2.44 20170112 070918 22.59 2.45 20170112 070919 22.92 2.43 20170112 070920 23.58 2.39 20170112 070921 24.47 2.32 20170112 070922 25.55 2.25 20170112 070923 26.32 2.18 20170112 070924 26.46 2.08 20170112 070925 26.95 1.96 20170112 070926 27.53 1.85 20170112 070927 28.19 1.74 20170112 070928 28.68 1.66 20170112 070929 29.02 1.61 20170112 070930 27.85 1.54 20170112 070931 26.76 1.51 20170112 070932 26.09 1.48 20170112 070933 25.15 1.42 20170112 070934 24.44 1.33 20170112 090718 7.62 1.62 20170112 090719 7.18 1.63 20170112 090720 7.00 1.62 20170112 090721 7.08 1.60 20170112 090722 7.56 1.65 20170112 090723 7.68 1.70 20170112 090724 7.46 1.71 20170112 090725 7.04 1.71 20170112 090726 7.11 1.66 20170112 090727 7.17 1.63 20170112 090728 7.21 1.58 20170112 090729 7.25 1.57 20170112 090730 7.20 1.57 20170112 090731 6.93 1.56 20170112 090732 6.51 1.56 20170112 090733 6.64 1.61 20170112 090734 7.01 1.66 20170112 090735 7.47 1.69 20170112 090736 7.79 1.71 20170112 090737 7.34 1.68 20170112 090738 7.10 1.64 20170112 090739 7.08 1.60 20170112 090740 7.18 1.56 20170112 090741 7.05 1.57 20170112 090742 6.94 1.60 20170112 090743 6.81 1.65 20170112 090744 6.58 1.70 20170112 090745 6.39 1.66 20170112 090746 6.35 1.62 20170112 090747 6.25 1.59 20170112 090748 6.28 1.59 20170112 090749 6.09 1.61 20170112 090750 5.90 1.61 20170112 090751 5.84 1.59 20170112 090752 5.90 1.60 20170112 090753 5.92 1.61 20170112 090754 5.82 1.61 20170112 090755 5.83 1.61 20170112 090756 5.84 1.62 20170112 090757 5.71 1.66 20170112 090758 5.37 1.69 20170112 090759 4.79 1.65 20170112 090800 4.51 1.61 20170112 090801 4.51 1.57 20170112 090802 4.74 1.58 20170112 090804 5.13 1.63 20170112 090805 5.18 1.68 20170112 090806 4.91 1.70 20170112 090807 4.60 1.67 20170112 090808 4.49 1.62 20170112 090809 4.49 1.60 20170112 090810 4.10 1.63 20170112 090811 3.79 1.65 20170112 090812 3.68 1.62 20170112 090813 3.70 1.58 20170112 090814 3.46 1.63 20170112 090815 2.94 1.66 20170112 090816 2.12 1.71 20170112 090817 2.02 1.68 20170112 090818 2.13 1.66 20170112 090819 1.95 1.68 20170112 090820 1.70 1.72 20170112 090821 1.38 1.68 20170112 090822 1.11 1.67 20170112 090823 0.71 1.70 20170112 090824 0.37 1.72 20170112 165853 4.66 1.54 20170112 165854 4.61 1.55 20170112 165855 4.57 1.55 20170112 165856 4.52 1.55 20170112 165857 4.48 1.55 20170112 165858 4.43 1.56 20170112 165859 4.37 1.56 20170112 165900 4.32 1.56 20170112 165901 4.28 1.56 20170112 165902 4.23 1.56 20170112 165903 4.17 1.56 20170112 165904 4.13 1.56 20170112 165905 4.08 1.57 20170112 165906 4.02 1.57 20170112 165907 3.95 1.57 20170112 165908 3.87 1.58 20170112 165909 3.80 1.58 20170112 165910 3.72 1.58 20170112 165911 3.65 1.58 20170112 165912 3.57 1.58 20170112 165913 3.49 1.58 20170112 165914 3.41 1.58 20170112 165915 3.33 1.59 20170112 165916 3.26 1.59 20170112 165918 3.18 1.59 20170112 165919 3.14 1.59 20170112 165922 2.98 1.59 20170112 165923 2.92 1.60 20170112 165924 2.85 1.60 20170112 165925 2.77 1.60 20170112 165926 2.74 1.60 20170112 165927 2.71 1.60 20170112 165928 2.67 1.60 20170112 165929 2.65 1.60 20170112 165930 2.62 1.61 20170112 165931 2.58 1.61 20170112 165932 2.53 1.61 20170112 165933 2.51 1.61 20170112 165935 2.47 1.61 20170112 165937 2.41 1.61 20170112 165938 2.38 1.62 20170112 165939 2.34 1.62 20170112 165940 2.30 1.62 20170112 165941 2.29 1.62 20170112 165942 2.30 1.63 20170112 165943 2.30 1.63 20170112 165944 2.30 1.63 20170112 165945 2.27 1.63 20170112 165946 2.24 1.63 20170112 165947 2.21 1.63 20170112 165948 2.22 1.63 20170112 165949 2.23 1.64 20170112 165950 2.23 1.64 20170112 165951 2.23 1.65 20170112 165952 2.23 1.65 20170112 165953 2.27 1.65 20170112 165954 2.32 1.66 20170112 165955 2.37 1.66 20170112 165956 2.40 1.66 20170112 165957 2.43 1.66 20170112 165958 2.44 1.67 20170112 165959 2.44 1.67 20170112 170000 2.47 1.67 20170112 170001 2.48 1.67 20170112 170002 2.48 1.68 20170112 170003 2.47 1.68 20170112 170004 2.46 1.69 20170112 170005 2.44 1.69 20170112 170006 2.43 1.69 20170112 170008 2.36 1.69 20170112 170009 2.27 1.70 20170112 170011 2.11 1.71 20170112 170012 2.05 1.71 20170112 170013 1.98 1.72 20170112 170014 1.92 1.72 20170112 170015 1.85 1.73 20170112 170016 1.81 1.73 20170112 170017 1.85 1.74 20170112 170018 1.88 1.74 20170112 170019 1.93 1.75 20170112 170020 2.07 1.75 20170112 170021 2.19 1.76 20170112 170022 2.33 1.76 20170112 170023 2.45 1.77 20170112 170024 2.66 1.77 20170112 170025 2.85 1.78 20170112 170026 3.06 1.78 20170112 170027 3.31 1.79 20170112 170028 3.47 1.80 20170112 170029 3.67 1.81 20170112 170030 3.85 1.81 20170112 170031 4.04 1.82 20170112 170032 4.27 1.83 20170112 170033 4.46 1.83 20170112 170034 4.67 1.84 20170112 170035 4.84 1.84 20170112 170036 5.04 1.85 20170112 170037 5.24 1.86 20170112 170038 5.43 1.87 20170112 170039 5.55 1.87 20170112 170040 5.66 1.88 20170112 170041 5.78 1.88 20170112 170042 5.89 1.89 20170112 170043 6.01 1.89 20170112 170044 6.10 1.90 20170112 170045 6.20 1.91 20170112 170046 6.29 1.91 20170112 170047 6.39 1.92 20170112 170048 6.47 1.92 20170112 170049 6.53 1.93 20170112 170050 6.58 1.93 20170112 170051 6.62 1.94 20170112 170052 6.67 1.94 20170112 170053 6.74 1.95 20170112 170054 6.83 1.95 20170112 170055 6.90 1.96 20170112 170056 6.98 1.96 20170112 170057 7.03 1.97 20170112 170059 7.07 1.97 20170112 170100 7.10 1.98 20170112 170101 7.13 1.98 20170112 170102 7.14 1.98 20170112 170103 7.16 1.98 20170112 170104 7.15 1.99 20170112 170105 7.14 1.99 20170112 170106 7.12 1.99 20170112 170107 7.13 1.99 20170112 170108 7.12 1.99 20170112 170109 7.12 1.99 20170112 170110 7.11 1.99 20170112 170111 7.09 1.99 20170112 170112 7.09 1.99 20170112 170113 7.08 1.99 20170112 170114 7.04 1.99 20170112 170115 7.00 2.00 20170112 170116 6.95 2.00 20170112 170117 6.91 2.00 20170112 170118 6.88 2.00 20170112 170119 6.83 2.01 20170112 170120 6.78 2.01 20170112 170121 6.72 2.01 20170112 170122 6.68 2.01 20170112 170123 6.61 2.02 20170112 170124 6.60 2.02 20170112 170125 6.64 2.02 20170112 170126 6.68 2.03 20170112 170127 6.72 2.03 20170112 170128 6.75 2.03 20170112 170129 6.78 2.04 20170112 170130 6.80 2.04 20170112 170131 6.82 2.05 20170112 170132 6.86 2.05 20170112 170133 6.92 2.06 20170112 170134 6.98 2.06 20170112 170135 7.05 2.07 20170112 170136 7.13 2.08 20170112 170137 7.21 2.08 20170112 170138 7.34 2.09 20170112 170139 7.44 2.10 20170112 170140 7.51 2.10 20170112 170141 7.60 2.11 20170112 170142 7.65 2.11 20170112 170143 7.70 2.11 20170112 170144 7.76 2.12 20170112 170145 7.81 2.12 20170112 170146 7.86 2.12 20170112 170147 7.88 2.12 20170112 170148 7.89 2.13 20170112 170150 7.88 2.13 20170112 170151 7.88 2.13 20170112 170152 7.86 2.13 20170112 170153 7.80 2.14 20170112 170154 7.75 2.14 20170112 170155 7.69 2.14 20170112 170156 7.65 2.14 20170112 170157 7.61 2.14 20170112 170158 7.60 2.14 20170112 170159 7.62 2.15 20170112 170200 7.64 2.15 20170112 170201 7.69 2.16 20170112 170202 7.71 2.16 20170112 170203 7.75 2.17 20170112 170204 7.81 2.17 20170112 170205 7.89 2.18 20170112 170206 7.94 2.18 20170112 170207 7.95 2.19 20170112 170208 7.96 2.20 20170112 170209 7.98 2.20 20170112 170210 7.99 2.21 20170112 170211 8.03 2.21 20170112 170212 8.05 2.21 20170112 170213 8.08 2.22 20170112 170214 8.09 2.22 20170112 170215 8.09 2.22 20170112 170216 8.11 2.23 20170112 170217 8.14 2.23 20170112 170218 8.18 2.24 20170112 170219 8.21 2.24 20170112 170220 8.24 2.25 20170112 170221 8.27 2.26 20170112 170222 8.30 2.27 20170112 170223 8.33 2.28 20170112 170224 8.37 2.28 20170112 170225 8.43 2.29 20170112 170226 8.50 2.31 20170112 170227 8.54 2.31 20170112 170228 8.59 2.33 20170112 170229 8.64 2.34 20170112 170230 8.71 2.35 20170112 170231 8.78 2.37 20170112 170232 8.84 2.39 20170112 170233 8.93 2.41 20170112 170234 9.01 2.42 20170112 170235 9.11 2.44 20170112 170236 9.25 2.46 20170112 170237 9.35 2.48 20170112 170238 9.48 2.50 20170112 170240 9.64 2.52 20170112 170241 9.76 2.54 20170112 170242 9.89 2.56 20170112 170243 9.97 2.57 20170112 170244 10.05 2.59 20170112 170245 10.12 2.61 20170112 170246 10.20 2.62 20170112 170247 10.28 2.63 20170112 170248 10.36 2.65 20170112 170249 10.43 2.65 20170112 170250 10.51 2.66 20170112 170251 10.54 2.67 20170112 170252 10.54 2.67 20170112 170253 10.55 2.67 20170112 170254 10.55 2.67 20170112 170255 10.54 2.67 20170112 170256 10.53 2.67 20170112 170257 10.52 2.65 20170112 170258 10.50 2.64 20170112 170259 10.47 2.63 20170112 170300 10.43 2.62 20170112 170301 10.38 2.61 20170112 170302 10.35 2.60 20170112 170303 10.30 2.58 20170112 170304 10.24 2.57 20170112 170305 10.17 2.56 20170112 170306 10.08 2.55 20170112 170307 9.93 2.54 20170112 170308 9.79 2.52 20170112 170309 9.65 2.51 20170112 170310 9.53 2.50 20170112 170311 9.37 2.48 20170112 170312 9.25 2.48 20170112 170313 9.14 2.47 20170112 170314 9.03 2.46 20170112 170315 8.93 2.46 20170112 170316 8.84 2.45 20170112 170317 8.70 2.44 20170112 170318 8.60 2.43 20170112 170319 8.52 2.43 20170112 170320 8.44 2.42 20170112 170321 8.38 2.42 20170112 170322 8.31 2.41 20170112 170323 8.19 2.41 20170112 170324 8.13 2.40 20170112 170325 8.08 2.40 20170112 170326 8.06 2.40 20170112 170327 8.07 2.40 20170112 170328 8.06 2.40 20170112 170329 8.03 2.40 20170112 170331 8.02 2.40 20170112 170332 8.00 2.40 20170112 170333 7.96 2.40 20170112 170334 7.90 2.40 20170112 170335 7.88 2.41 20170112 170336 7.88 2.41 20170112 170337 7.86 2.41 20170112 170338 7.88 2.41 20170112 170339 7.90 2.42 20170112 170340 7.89 2.42 20170112 170341 7.90 2.42 20170112 170342 7.89 2.42 20170112 170343 7.87 2.43 20170112 170344 7.86 2.43 20170112 170345 7.87 2.44 20170112 170346 7.85 2.44 20170112 170347 7.86 2.45 20170112 170348 7.84 2.45 20170112 170349 7.81 2.46 20170112 170350 7.76 2.46 20170112 170351 7.71 2.47 20170112 170352 7.66 2.47 20170112 170353 7.60 2.48 20170112 170354 7.55 2.48 20170112 170355 7.50 2.49 20170112 170356 7.47 2.50 20170112 170357 7.49 2.50 20170112 170358 7.52 2.51 20170112 170359 7.55 2.52 20170112 170400 7.56 2.53 20170112 170401 7.57 2.54 20170112 170402 7.59 2.55 20170112 170403 7.62 2.55 20170112 170404 7.66 2.56 20170112 170405 7.71 2.57 20170112 170406 7.74 2.58 20170112 170407 7.75 2.58 20170112 170408 7.77 2.59 20170112 170409 7.78 2.59 20170112 170410 7.81 2.60 20170112 170411 7.85 2.60 20170112 170412 7.91 2.61 20170112 170413 7.99 2.61 20170112 170414 8.07 2.61 20170112 170415 8.16 2.61 20170112 170416 8.26 2.62 20170112 170417 8.37 2.62 20170112 170418 8.48 2.63 20170112 170419 8.60 2.63 20170112 170420 8.68 2.64 20170112 170422 8.73 2.64 20170112 170423 8.80 2.64 20170112 170424 8.88 2.64 20170112 170425 8.96 2.65 20170112 170426 9.01 2.65 20170112 170427 9.09 2.65 20170112 170428 9.16 2.65 20170112 170429 9.22 2.66 20170112 170430 9.27 2.66 20170112 170431 9.31 2.66 20170112 170432 9.28 2.66 20170112 170433 9.27 2.66 20170112 170434 9.23 2.66 20170112 170435 9.19 2.66 20170112 170436 9.13 2.66 20170112 170437 9.06 2.66 20170112 170438 8.99 2.65 20170112 170439 8.96 2.65 20170112 170440 8.90 2.65 20170112 170441 8.84 2.64 20170112 170442 8.76 2.64 20170112 170443 8.68 2.63 20170112 170444 8.60 2.63 20170112 170445 8.55 2.63 20170112 170446 8.47 2.63 20170112 170447 8.38 2.62 20170112 170448 8.29 2.62 20170112 170449 8.22 2.62 20170112 170450 8.18 2.62 20170112 170451 8.12 2.62 20170112 170452 8.06 2.62 20170112 170453 8.02 2.62 20170112 170454 8.01 2.62 20170112 170455 7.97 2.62 20170112 170456 7.91 2.62 20170112 170457 7.85 2.62 20170112 170458 7.82 2.63 20170112 170459 7.79 2.63 20170112 170500 7.76 2.63 20170112 170501 7.70 2.63 20170112 170502 7.66 2.64 20170112 170503 7.60 2.64 20170112 170504 7.55 2.64 20170112 170505 7.51 2.65 20170112 170506 7.49 2.65 20170112 170507 7.44 2.66 20170112 170508 7.39 2.66 20170112 170509 7.35 2.67 20170112 170510 7.34 2.67 20170112 170512 7.32 2.67 20170112 170513 7.32 2.67 20170112 170514 7.34 2.68 20170112 170515 7.40 2.68 20170112 170516 7.45 2.68 20170112 170517 7.53 2.69 20170112 170518 7.60 2.69 20170112 170519 7.69 2.69 20170112 170520 7.78 2.69 20170112 170521 7.85 2.69 20170112 170522 7.96 2.69 20170112 170523 8.08 2.69 20170112 170524 8.20 2.70 20170112 170525 8.26 2.70 20170112 170526 8.27 2.70 20170112 170527 8.22 2.70 20170112 170528 8.15 2.69 20170112 170529 8.09 2.69 20170112 170530 8.05 2.69 20170112 170531 8.00 2.68 20170112 170532 7.95 2.68 20170112 170533 7.89 2.68 20170112 170534 7.83 2.67 20170112 170535 7.78 2.67 20170112 170536 7.72 2.67 20170112 170537 7.65 2.67 20170112 170538 7.59 2.67 20170112 170539 7.53 2.67 20170112 170540 7.48 2.66 20170112 170541 7.43 2.66 20170112 170542 7.37 2.66 20170112 170543 7.33 2.66 20170112 170544 7.31 2.66 20170112 170545 7.30 2.66 20170112 170546 7.23 2.65 20170112 170547 7.13 2.65 20170112 170548 7.04 2.65 20170112 170549 6.97 2.64 20170112 170550 6.91 2.64 20170112 170551 6.86 2.64 20170112 170552 6.79 2.64 20170112 170553 6.72 2.63 20170112 170554 6.67 2.63 20170112 170555 6.61 2.63 20170112 170556 6.56 2.62 20170112 170557 6.52 2.62 20170112 170558 6.49 2.62 20170112 170559 6.46 2.62 20170112 170600 6.42 2.61 20170112 170601 6.40 2.61 20170112 170603 6.36 2.61 20170112 170604 6.34 2.61 20170112 170605 6.31 2.61 20170112 170606 6.29 2.61 20170112 170607 6.27 2.61 20170112 170608 6.28 2.61 20170112 170609 6.29 2.61 20170112 170610 6.31 2.61 20170112 170611 6.33 2.61 20170112 170612 6.36 2.61 20170112 170613 6.41 2.61 20170112 170614 6.45 2.61 20170112 170615 6.48 2.61 20170112 170616 6.52 2.61 20170112 170617 6.56 2.61 20170112 170618 6.58 2.61 20170112 170619 6.58 2.61 20170112 170620 6.57 2.61 20170112 170621 6.55 2.60 20170112 170622 6.54 2.60 20170112 170623 6.53 2.60 20170112 170624 6.51 2.60 20170112 170625 6.51 2.60 20170112 170626 6.49 2.59 20170112 170627 6.48 2.59 20170112 170628 6.45 2.58 20170112 170629 6.38 2.58 20170112 170630 6.28 2.58 20170112 170631 6.19 2.57 20170112 170632 6.08 2.57 20170112 170633 5.97 2.56 20170112 170634 5.85 2.55 20170112 170635 5.73 2.55 20170112 170636 5.60 2.54 20170112 170637 5.46 2.52 20170112 170638 5.33 2.51 20170112 170639 5.23 2.49 20170112 170640 5.15 2.48 20170112 170641 5.05 2.47 20170112 170642 4.98 2.46 20170112 170643 4.91 2.45 20170112 170644 4.86 2.43 20170112 170645 4.82 2.41 20170112 170646 4.75 2.40 20170112 170647 4.70 2.39 20170112 170648 4.64 2.38 20170112 170649 4.61 2.38 20170112 170650 4.60 2.37 20170112 170651 4.60 2.37 20170112 170653 4.61 2.38 20170112 170654 4.58 2.37 20170112 170655 4.56 2.37 20170112 170656 4.54 2.36 20170112 170657 4.52 2.36 20170112 170658 4.50 2.35 20170112 170659 4.48 2.33 20170112 170700 4.46 2.32 20170112 170701 4.41 2.26 20170112 170702 4.38 2.21 20170112 170703 4.34 2.15 20170113 072923 7.80 2.57 20170113 072924 7.54 2.57 20170113 072925 7.37 2.58 20170113 072926 7.20 2.59 20170113 072928 6.96 2.56 20170113 072929 6.81 2.52 20170113 072930 6.59 2.47 20170113 072931 6.46 2.45 20170113 072932 6.48 2.46 20170113 072933 6.52 2.49 20170113 072934 6.55 2.52 20170113 072935 6.62 2.54 20170113 072936 6.68 2.52 20170113 072937 6.75 2.48 20170113 072938 6.82 2.47 20170113 072939 6.88 2.47 20170113 072940 6.90 2.47 20170113 072941 6.88 2.47 20170113 072942 6.89 2.47 20170113 072943 6.92 2.48 20170113 072944 6.99 2.48 20170113 072945 7.09 2.49 20170113 072946 7.28 2.49 20170113 072947 7.56 2.49 20170113 072948 7.91 2.49 20170113 072949 8.35 2.49 20170113 072950 8.63 2.49 20170113 072951 8.84 2.49 20170113 072952 8.86 2.50 20170113 072953 8.86 2.50 20170113 072954 8.86 2.50 20170113 072955 8.96 2.50 20170113 072956 9.03 2.50 20170113 072957 8.96 2.50 20170113 072958 8.85 2.51 20170113 072959 8.91 2.51 20170113 073000 8.98 2.51 20170113 073001 9.09 2.51 20170113 073002 9.17 2.49 20170113 073003 9.29 2.45 20170113 073004 9.37 2.40 20170113 073005 9.47 2.38 20170113 073006 9.40 2.43 20170113 073007 9.18 2.48 20170113 073008 8.88 2.53 20170113 073009 8.50 2.53 20170113 073010 8.16 2.53 20170113 073011 7.70 2.53 20170113 073012 7.86 2.56 20170113 073013 8.39 2.59 20170113 073014 8.72 2.61 20170113 073015 8.90 2.61 20170113 073016 8.93 2.58 20170113 073018 8.99 2.56 20170113 073019 9.10 2.55 20170113 073020 9.11 2.56 20170113 073021 9.11 2.56 20170113 073022 9.15 2.56 20170113 073023 9.22 2.56 20170113 073024 9.26 2.56 20170113 073025 9.26 2.56 20170113 073026 9.28 2.56 20170113 073027 9.53 2.54 20170113 073028 9.84 2.54 20170113 073029 10.34 2.56 20170113 073030 10.74 2.58 20170113 073031 10.69 2.58 20170113 073032 10.33 2.59 20170113 073033 10.00 2.60 20170113 073034 9.88 2.57 20170113 073035 9.90 2.52 20170113 073036 9.92 2.48 20170113 073037 9.93 2.45 20170113 073038 9.95 2.45 20170113 073039 9.94 2.46 20170113 073040 9.89 2.46 20170113 073041 9.50 2.47 20170113 073042 9.27 2.47 20170113 073043 9.20 2.48 20170113 073044 9.43 2.49 20170113 073045 9.64 2.54 20170113 073046 9.51 2.57 20170113 073047 9.21 2.59 20170113 073048 9.06 2.55 20170113 073049 8.84 2.52 20170113 073050 8.63 2.50 20170113 073051 8.31 2.50 20170113 073052 7.92 2.48 20170113 073053 7.76 2.47 20170113 073054 7.73 2.45 20170113 073055 8.03 2.45 20170113 073056 8.26 2.47 20170113 073057 8.60 2.51 20170113 073058 8.30 2.50 20170113 073059 7.43 2.45 20170113 073100 6.81 2.41 20170113 073101 6.51 2.38 20170113 073102 6.47 2.35 20170113 073103 6.28 2.31 20170113 073104 5.91 2.26 20170113 073105 5.98 2.28 20170113 073106 6.29 2.32 20170113 073107 6.44 2.32 20170113 073109 6.36 2.29 20170113 073110 6.40 2.27 20170113 073111 6.45 2.25 20170113 073112 6.51 2.25 20170113 073113 6.54 2.26 20170113 073114 6.46 2.26 20170113 073115 6.32 2.26 20170113 073116 6.21 2.27 20170113 073117 6.65 2.27 20170113 073118 7.30 2.26 20170113 073119 7.85 2.23 20170113 073120 7.81 2.21 20170113 073121 7.39 2.18 20170113 073122 7.18 2.16 20170113 073123 7.10 2.14 20170113 073124 7.27 2.20 20170113 073125 7.39 2.25 20170113 073126 7.41 2.29 20170113 073127 7.43 2.33 20170113 073128 7.66 2.37 20170113 073129 8.10 2.42 20170113 073130 8.59 2.46 20170113 073131 8.84 2.47 20170113 073132 9.07 2.47 20170113 073133 9.49 2.47 20170113 073134 9.91 2.49 20170113 073135 10.31 2.54 20170113 073136 10.58 2.61 20170113 073137 10.74 2.67 20170113 073138 10.86 2.74 20170113 073139 11.00 2.81 20170113 073140 11.14 2.88 20170113 073141 11.26 2.95 20170113 073142 11.32 3.00 20170113 073143 11.45 3.04 20170113 073144 11.58 3.06 20170113 073145 11.85 3.08 20170113 073146 12.16 3.12 20170113 073147 12.42 3.16 20170113 073148 12.60 3.18 20170113 073149 12.42 3.19 20170113 073150 12.08 3.21 20170113 073151 11.69 3.25 20170113 073152 11.82 3.27 20170113 073153 12.12 3.27 20170113 073154 12.40 3.28 20170113 073155 12.47 3.29 20170113 073156 12.33 3.31 20170113 073157 12.21 3.32 20170113 073158 12.13 3.33 20170113 073200 11.95 3.29 20170113 073201 11.72 3.22 20170113 073202 11.40 3.16 20170113 073203 11.16 3.13 20170113 073204 11.22 3.11 20170113 073205 11.48 3.10 20170113 073206 11.80 3.08 20170113 073207 11.24 3.04 20170113 073208 10.72 3.00 20170113 073209 10.31 2.98 20170113 073210 10.08 2.97 20170113 073211 10.03 2.92 20170113 073212 10.15 2.87 20170113 073213 10.47 2.81 20170113 073214 10.84 2.77 20170113 073215 11.17 2.75 20170113 073216 11.42 2.74 20170113 073217 11.53 2.73 20170113 073218 11.50 2.66 20170113 073219 11.44 2.59 20170113 073220 11.37 2.55 20170113 073221 11.18 2.53 20170113 073222 11.09 2.52 20170113 073223 11.22 2.51 20170113 073224 11.53 2.50 20170113 073225 11.88 2.48 20170113 073226 12.13 2.47 20170113 073227 12.27 2.46 20170113 073228 12.25 2.42 20170113 073229 12.08 2.37 20170113 073230 11.83 2.34 20170113 073231 11.43 2.33 20170113 073232 11.00 2.32 20170113 073233 10.51 2.29 20170113 073234 10.24 2.24 20170113 073235 10.30 2.24 20170113 073236 10.22 2.24 20170113 073237 10.15 2.22 20170113 073238 10.25 2.18 20170113 073239 9.83 2.17 20170113 073240 9.24 2.16 20170113 073241 8.94 2.15 20170113 073242 9.30 2.15 20170113 073243 9.92 2.14 20170113 073244 10.60 2.13 20170113 073245 11.28 2.12 20170113 073246 11.44 2.06 20170113 073247 11.57 2.01 20170113 073248 11.71 1.99 20170113 073250 12.03 1.96 20170113 073251 12.86 1.92 20170113 073252 13.53 1.88 20170113 073253 14.08 1.81 20170113 073254 14.21 1.77 20170113 073255 14.19 1.74 20170113 073256 14.07 1.69 20170113 172336 8.48 1.61 20170113 172337 8.38 1.60 20170113 172338 8.26 1.59 20170113 172339 8.14 1.59 20170113 172340 8.02 1.58 20170113 172341 7.90 1.58 20170113 172342 7.78 1.57 20170113 172343 7.68 1.56 20170113 172344 7.56 1.56 20170113 172345 7.47 1.55 20170113 172346 7.35 1.55 20170113 172347 7.25 1.55 20170113 172348 7.14 1.55 20170113 172349 7.05 1.55 20170113 172350 6.92 1.54 20170113 172351 6.81 1.54 20170113 172352 6.69 1.54 20170113 172353 6.58 1.55 20170113 172354 6.48 1.55 20170113 172355 6.33 1.55 20170113 172356 6.21 1.55 20170113 172357 6.10 1.55 20170113 172358 5.98 1.55 20170113 172359 5.87 1.55 20170113 172400 5.76 1.55 20170113 172401 5.66 1.55 20170113 172402 5.55 1.55 20170113 172403 5.43 1.56 20170113 172404 5.31 1.56 20170113 172405 5.18 1.56 20170113 172406 5.06 1.57 20170113 172407 4.93 1.57 20170113 172408 4.80 1.58 20170113 172409 4.67 1.58 20170113 172410 4.53 1.59 20170113 172411 4.40 1.59 20170113 172412 4.27 1.60 20170113 172413 4.13 1.60 20170113 172414 4.01 1.60 20170113 172415 3.88 1.60 20170113 172417 3.75 1.60 20170113 172418 3.63 1.61 20170113 172419 3.48 1.61 20170113 172420 3.35 1.62 20170113 172421 3.24 1.62 20170113 172422 3.10 1.62 20170113 172423 2.95 1.63 20170113 172424 2.84 1.63 20170113 172425 2.71 1.63 20170113 172426 2.58 1.64 20170113 172427 2.47 1.64 20170113 172428 2.35 1.65 20170113 172429 2.26 1.65 20170113 172430 2.15 1.66 20170113 172431 2.07 1.66 20170113 172432 2.00 1.66 20170113 172433 1.91 1.67 20170113 172434 1.81 1.67 20170113 172435 1.74 1.68 20170113 172437 1.62 1.69 20170113 172438 1.56 1.69 20170113 172439 1.51 1.70 20170113 172441 1.45 1.70 20170113 172443 1.39 1.71 20170113 172444 1.37 1.71 20170113 172445 1.36 1.72 20170113 172446 1.37 1.72 20170113 172447 1.34 1.73 20170113 172449 1.27 1.73 20170113 172450 1.26 1.74 20170113 172451 1.27 1.74 20170113 172452 1.29 1.75 20170113 172453 1.32 1.75 20170113 172454 1.37 1.76 20170113 172457 1.50 1.77 20170113 172458 1.57 1.77 20170113 172459 1.64 1.77 20170113 172500 1.71 1.77 20170113 172501 1.79 1.77 20170113 172502 1.89 1.77 20170113 172503 1.99 1.78 20170113 172504 2.09 1.78 20170113 172505 2.16 1.79 20170113 172506 2.24 1.79 20170113 172508 2.31 1.80 20170113 172509 2.39 1.80 20170113 172510 2.48 1.81 20170113 172511 2.57 1.82 20170113 172512 2.64 1.82 20170113 172513 2.75 1.83 20170113 172514 2.89 1.83 20170113 172515 2.99 1.84 20170113 172516 3.09 1.84 20170113 172517 3.18 1.85 20170113 172518 3.26 1.85 20170113 172519 3.35 1.86 20170113 172520 3.44 1.86 20170113 172521 3.55 1.87 20170113 172522 3.63 1.87 20170113 172523 3.73 1.88 20170113 172524 3.82 1.88 20170113 172525 3.91 1.89 20170113 172526 4.00 1.89 20170113 172527 4.08 1.90 20170113 172528 4.14 1.90 20170113 172529 4.20 1.91 20170113 172530 4.27 1.92 20170113 172531 4.36 1.92 20170113 172532 4.45 1.93 20170113 172533 4.55 1.93 20170113 172534 4.63 1.94 20170113 172535 4.69 1.94 20170113 172536 4.76 1.95 20170113 172537 4.82 1.96 20170113 172538 4.89 1.96 20170113 172539 4.94 1.97 20170113 172540 5.01 1.97 20170113 172541 5.08 1.98 20170113 172542 5.14 1.98 20170113 172543 5.20 1.99 20170113 172544 5.26 1.99 20170113 172545 5.31 2.00 20170113 172546 5.37 2.01 20170113 172547 5.43 2.01 20170113 172548 5.51 2.02 20170113 172549 5.58 2.02 20170113 172550 5.65 2.03 20170113 172551 5.73 2.04 20170113 172552 5.81 2.04 20170113 172553 5.88 2.05 20170113 172554 5.96 2.06 20170113 172555 6.04 2.06 20170113 172556 6.11 2.07 20170113 172558 6.18 2.07 20170113 172559 6.25 2.08 20170113 172600 6.32 2.08 20170113 172601 6.37 2.09 20170113 172602 6.43 2.09 20170113 172603 6.49 2.10 20170113 172604 6.55 2.11 20170113 172605 6.59 2.11 20170113 172606 6.65 2.12 20170113 172607 6.70 2.12 20170113 172608 6.75 2.13 20170113 172609 6.79 2.13 20170113 172610 6.83 2.14 20170113 172611 6.88 2.14 20170113 172612 6.93 2.15 20170113 172613 6.97 2.15 20170113 172614 7.00 2.16 20170113 172615 7.04 2.16 20170113 172616 7.08 2.17 20170113 172617 7.11 2.17 20170113 172618 7.14 2.17 20170113 172619 7.17 2.18 20170113 172620 7.21 2.18 20170113 172621 7.24 2.19 20170113 172622 7.28 2.20 20170113 172623 7.30 2.20 20170113 172624 7.33 2.20 20170113 172625 7.35 2.21 20170113 172626 7.38 2.21 20170113 172627 7.41 2.22 20170113 172628 7.44 2.22 20170113 172629 7.46 2.23 20170113 172630 7.49 2.23 20170113 172631 7.54 2.24 20170113 172632 7.58 2.24 20170113 172633 7.63 2.25 20170113 172634 7.67 2.25 20170113 172635 7.72 2.26 20170113 172636 7.75 2.26 20170113 172637 7.80 2.26 20170113 172638 7.86 2.27 20170113 172639 7.93 2.27 20170113 172640 8.00 2.28 20170113 172641 8.07 2.28 20170113 172642 8.13 2.28 20170113 172643 8.17 2.29 20170113 172644 8.22 2.30 20170113 172645 8.28 2.30 20170113 172646 8.33 2.31 20170113 172647 8.39 2.31 20170113 172649 8.46 2.31 20170113 172650 8.49 2.32 20170113 172651 8.51 2.32 20170113 172652 8.55 2.32 20170113 172653 8.59 2.33 20170113 172654 8.62 2.33 20170113 172655 8.64 2.33 20170113 172656 8.68 2.34 20170113 172657 8.71 2.34 20170113 172658 8.74 2.34 20170113 172659 8.77 2.35 20170113 172700 8.80 2.35 20170113 172701 8.81 2.35 20170113 172702 8.81 2.36 20170113 172703 8.82 2.36 20170113 172704 8.84 2.36 20170113 172705 8.86 2.36 20170113 172706 8.89 2.36 20170113 172707 8.91 2.36 20170113 172708 8.95 2.37 20170113 172709 8.98 2.37 20170113 172710 9.00 2.37 20170113 172711 9.01 2.38 20170113 172712 9.02 2.38 20170113 172713 9.04 2.38 20170113 172714 9.06 2.39 20170113 172715 9.07 2.39 20170113 172716 9.09 2.39 20170113 172717 9.10 2.39 20170113 172718 9.11 2.39 20170113 172719 9.13 2.39 20170113 172720 9.14 2.40 20170113 172721 9.15 2.40 20170113 172722 9.15 2.40 20170113 172723 9.15 2.40 20170113 172724 9.15 2.40 20170113 172725 9.16 2.41 20170113 172726 9.16 2.41 20170113 172727 9.16 2.41 20170113 172728 9.17 2.41 20170113 172729 9.18 2.42 20170113 172730 9.20 2.42 20170113 172731 9.21 2.42 20170113 172732 9.21 2.42 20170113 172733 9.21 2.42 20170113 172734 9.20 2.42 20170113 172735 9.20 2.42 20170113 172736 9.21 2.43 20170113 172737 9.21 2.43 20170113 172738 9.23 2.43 20170113 172740 9.24 2.43 20170113 172741 9.24 2.43 20170113 172742 9.23 2.43 20170113 172743 9.20 2.43 20170113 172744 9.17 2.43 20170113 172745 9.14 2.43 20170113 172746 9.11 2.43 20170113 172747 9.10 2.43 20170113 172748 9.08 2.43 20170113 172749 9.07 2.42 20170113 172750 9.05 2.42 20170113 172751 9.04 2.42 20170113 172752 9.02 2.42 20170113 172753 9.00 2.42 20170113 172754 8.95 2.42 20170113 172755 8.90 2.42 20170113 172756 8.86 2.41 20170113 172757 8.83 2.41 20170113 172758 8.80 2.41 20170113 172759 8.78 2.41 20170113 172800 8.75 2.41 20170113 172801 8.74 2.41 20170113 172802 8.73 2.41 20170113 172803 8.71 2.41 20170113 172804 8.68 2.40 20170113 172805 8.66 2.40 20170113 172806 8.65 2.40 20170113 172807 8.63 2.40 20170113 172808 8.59 2.40 20170113 172809 8.56 2.40 20170113 172810 8.54 2.40 20170113 172811 8.53 2.39 20170113 172812 8.50 2.39 20170113 172813 8.47 2.39 20170113 172814 8.45 2.39 20170113 172815 8.44 2.39 20170113 172816 8.42 2.39 20170113 172817 8.40 2.39 20170113 172818 8.39 2.39 20170113 172819 8.37 2.39 20170113 172820 8.36 2.39 20170113 172821 8.35 2.39 20170113 172822 8.35 2.39 20170113 172823 8.34 2.39 20170113 172824 8.33 2.39 20170113 172825 8.34 2.39 20170113 172826 8.35 2.39 20170113 172827 8.36 2.39 20170113 172828 8.36 2.39 20170113 172830 8.36 2.39 20170113 172831 8.36 2.39 20170113 172832 8.37 2.39 20170113 172833 8.39 2.39 20170113 172834 8.41 2.40 20170113 172835 8.42 2.40 20170113 172836 8.42 2.40 20170113 172837 8.42 2.39 20170113 172838 8.42 2.39 20170114 075214 4.92 0.60 20170114 075215 5.21 0.58 20170114 075216 5.52 0.59 20170114 075217 5.91 0.58 20170114 075218 6.30 0.56 20170114 075219 6.72 0.54 20170114 075220 7.70 0.54 20170114 075221 8.08 0.57 20170114 075222 8.64 0.60 20170114 075223 6.60 0.61 20170114 075224 5.27 0.64 20170114 075225 5.44 0.66 20170114 075226 5.89 0.67 20170114 075227 5.38 0.63 20170114 075228 4.93 0.60 20170114 075229 4.56 0.60 20170114 075230 4.13 0.62 20170114 075231 3.78 0.64 20170114 075232 3.34 0.67 20170114 075233 2.95 0.67 20170114 075234 2.66 0.64 20170114 075235 2.47 0.62 20170114 075236 2.32 0.61 20170114 075237 2.44 0.62 20170114 075238 2.65 0.65 20170114 075239 2.96 0.67 20170114 075240 2.95 0.67 20170114 075242 2.77 0.69 20170114 075243 2.62 0.73 20170114 075244 2.54 0.76 20170114 075245 2.53 0.75 20170114 075246 2.68 0.72 20170114 075247 2.93 0.67 20170114 075250 2.04 0.65 20170114 075251 1.93 0.65 20170114 075252 1.94 0.64 20170114 075253 1.92 0.64 20170114 075254 1.94 0.64 20170114 075258 3.37 0.63 20170114 075300 2.57 0.64 20170114 075301 2.31 0.64 20170114 075302 2.33 0.64 20170114 075304 2.59 0.64 20170114 075305 2.76 0.63 20170114 075308 2.98 0.58 20170114 075310 2.73 0.63 20170114 075312 2.66 0.63 20170114 075313 2.86 0.65 20170114 075314 2.90 0.69 20170114 075316 2.72 0.74 20170114 075317 2.83 0.69 20170114 075318 3.15 0.64 20170114 075319 3.53 0.61 20170114 075320 3.58 0.61 20170114 075321 3.41 0.61 20170114 075323 3.50 0.63 20170114 075324 3.93 0.66 20170114 075325 4.27 0.68 20170114 075326 4.45 0.71 20170114 075327 4.51 0.69 20170114 075328 4.58 0.67 20170114 075329 4.91 0.64 20170114 075330 5.33 0.66 20170114 075332 5.53 0.68 20170114 075333 5.45 0.71 20170114 075334 5.15 0.73 20170114 075336 5.80 0.67 20170114 075337 5.95 0.66 20170114 075338 5.82 0.67 20170114 075339 5.87 0.66 20170114 075340 6.17 0.64 20170114 075342 6.42 0.63 20170114 075343 6.31 0.63 20170114 075348 7.18 0.60 20170114 075349 7.18 0.60 20170114 075350 7.31 0.60 20170114 075351 7.50 0.60 20170114 075355 7.01 0.54 20170114 075357 6.60 0.61 20170114 075358 6.59 0.63 20170114 075359 6.68 0.64 20170114 075400 6.91 0.62 20170114 075401 7.26 0.61 20170114 075402 7.67 0.60 20170114 075403 7.46 0.58 20170114 075404 6.81 0.55 20170114 075405 6.19 0.53 20170114 075406 5.67 0.54 20170114 075408 6.03 0.60 20170114 075409 6.32 0.63 20170114 075410 5.93 0.58 20170114 075411 5.77 0.54 20170114 075412 5.80 0.54 20170114 075413 6.03 0.55 20170114 075414 6.08 0.51 20170114 075417 5.27 0.40 20170114 075418 4.90 0.43 20170114 075419 4.66 0.46 20170114 075420 4.68 0.48 20170114 075421 5.10 0.44 20170114 075423 5.29 0.43 20170114 075424 5.41 0.43 20170114 075425 5.28 0.43 20170114 075426 5.05 0.42 20170114 075427 5.04 0.39 20170114 075428 5.13 0.38 20170114 075429 5.33 0.39 20170114 075430 5.39 0.39 20170114 075431 5.33 0.36 20170114 075432 5.40 0.35 20170114 075433 5.95 0.37 20170114 075434 6.48 0.37 20170114 075435 6.89 0.35 20170114 075436 7.06 0.34 20170114 075437 7.14 0.35 20170114 075438 6.95 0.36 20170114 075439 6.68 0.35 20170114 075440 6.51 0.36 20170114 075441 6.33 0.36 20170114 075442 6.19 0.36 20170114 075443 6.33 0.38 20170114 075444 6.54 0.39 20170114 075445 6.75 0.39 20170114 075449 5.93 0.42 20170114 075450 5.86 0.43 20170114 075451 5.94 0.42 20170114 075452 6.04 0.41 20170114 075453 6.06 0.39 20170114 075454 5.62 0.36 20170114 075455 5.30 0.35 20170114 075456 5.10 0.36 20170114 075457 5.12 0.38 20170114 075458 5.18 0.41 20170114 075459 4.98 0.41 20170114 075500 4.57 0.42 20170114 075501 3.93 0.35 20170114 075502 3.58 0.28 20170114 075503 3.38 0.18 20170114 075504 3.48 0.17 20170114 075505 3.60 0.25 20170114 075506 3.72 0.28 20170114 075507 3.74 0.28 20170114 075508 3.70 0.25 20170114 075509 3.48 0.20 20170114 075510 3.19 0.17 20170114 075511 2.77 0.12 20170114 075512 2.32 0.07 20170114 075514 2.18 0.03 20170114 075515 1.99 0.01 20170114 075516 1.62 0.02 20170114 075517 1.38 0.04 20170114 075518 1.22 0.07 20170114 075519 1.12 0.09 20170114 075520 0.87 0.10 20170114 075521 0.89 0.10 20170114 075522 1.18 0.09 20170114 075523 1.66 0.08 20170114 075524 1.23 0.08 20170114 075525 0.89 0.08 20170114 075526 1.29 0.07 20170114 075527 1.67 0.07 20170114 075528 2.11 0.10 20170114 075529 2.41 0.16 20170114 075530 2.75 0.19 20170114 075531 3.80 0.20 20170114 075532 4.61 0.22 20170114 075533 5.53 0.26 20170114 075534 6.42 0.30 20170114 075535 6.74 0.32 20170114 075536 6.99 0.35 20170114 075537 7.08 0.38 20170114 075538 7.43 0.43 20170114 075539 8.08 0.51 20170114 075540 8.93 0.55 20170114 075541 9.95 0.58 20170114 075542 10.33 0.57 20170114 075543 10.72 0.57 20170114 075544 10.88 0.56 20170114 075545 11.46 0.61 20170114 075546 12.15 0.66 20170114 075547 12.75 0.69 20170114 075548 13.24 0.70 20170114 075549 13.62 0.74 20170114 075550 13.75 0.77 20170114 075551 13.95 0.82 20170114 075552 14.07 0.84 20170114 075553 13.96 0.84 20170114 075554 13.92 0.84 20170114 075555 14.22 0.84 20170114 075556 14.78 0.85 20170114 075557 15.21 0.89 20170114 075558 15.39 0.94 20170114 075559 15.53 0.96 20170114 075600 15.85 0.93 20170114 075601 16.07 0.89 20170114 075602 16.11 0.86 20170114 075604 15.89 0.85 20170114 075605 15.37 0.89 20170114 075606 14.71 0.91 20170114 075607 14.21 0.90 20170114 075608 13.52 0.91 20170114 075609 12.56 0.96 20170114 075610 11.54 1.03 20170114 075611 10.52 1.06 20170114 075612 9.94 1.02 20170114 075613 9.22 0.99 20170114 075614 8.69 0.98 20170114 075615 7.87 0.99 20170114 075616 6.75 0.99 20170114 075617 5.70 0.99 20170114 075618 5.09 0.99 20170114 075619 4.82 0.96 20170114 075620 4.34 0.93 20170114 075621 3.65 0.90 20170114 075622 2.80 0.87 20170114 075623 2.52 0.89 20170114 075624 2.46 0.91 20170114 075625 2.63 0.91 20170114 075626 3.03 0.91 20170114 075627 3.92 0.91 20170114 075628 4.25 0.93 20170114 075629 4.24 0.93 20170114 075630 4.10 0.91 20170114 075631 3.78 0.87 20170114 075632 3.76 0.86 20170114 075633 3.90 0.86 20170114 075634 4.53 0.90 20170114 075635 5.19 0.95 20170114 075636 5.73 0.98 20170114 075637 6.02 1.01 20170114 075638 5.95 1.01 20170114 075639 6.05 1.01 20170114 075640 6.38 1.02 20170114 075641 6.94 1.01 20170114 075642 7.30 0.99 20170114 075643 7.54 0.95 20170114 075644 7.51 0.89 20170114 075645 7.78 0.90 20170114 075646 7.95 0.92 20170114 075647 8.02 0.93 20170114 075648 7.85 0.91 20170114 075649 7.70 0.93 20170114 075650 7.50 0.94 20170114 075651 7.37 0.94 20170114 075652 7.29 0.92 20170114 075653 7.18 0.89 20170114 075655 7.16 0.86 20170114 075656 7.30 0.86 20170114 075657 7.14 0.88 20170114 075658 7.06 0.88 20170114 075659 7.09 0.87 20170114 075700 7.42 0.87 20170114 075701 7.66 0.87 20170114 075702 7.60 0.83 20170114 075703 7.19 0.74 20170114 075704 7.63 0.72 20170114 075705 8.41 0.77 20170114 075706 8.85 0.81 20170114 075707 9.09 0.85 20170114 075708 9.38 0.84 20170114 075709 9.79 0.81 20170114 075710 10.27 0.77 20170114 075711 10.83 0.73 20170114 075712 10.62 0.70 20170114 075713 10.20 0.69 20170114 075714 9.99 0.69 20170114 075715 9.86 0.70 20170114 075716 9.60 0.66 20170114 075717 9.29 0.63 20170114 075718 9.05 0.64 20170114 075719 8.95 0.67 20170114 075720 9.06 0.64 20170114 075721 9.29 0.59 20170114 075722 9.63 0.55 20170114 075723 9.76 0.55 20170114 075724 9.59 0.54 20170114 075725 9.35 0.54 20170114 075726 9.26 0.54 20170114 075727 9.49 0.54 20170114 075728 9.68 0.53 20170114 075729 9.90 0.49 20170114 075730 10.16 0.44 20170114 075731 10.47 0.43 20170114 075732 10.66 0.44 20170114 075733 10.24 0.44 20170114 075734 9.60 0.41 20170114 075735 8.89 0.36 20170114 075736 8.19 0.32 20170114 075737 7.79 0.27 20170114 075738 7.55 0.23 20170114 075739 7.42 0.22 20170114 075740 7.35 0.23 20170114 075741 7.50 0.23 20170114 075742 7.50 0.18 20170114 075743 7.49 0.13 20170114 075746 7.31 -0.01 20170114 075747 6.81 -0.05 20170114 075748 6.36 -0.06 20170114 075749 5.81 -0.06 20170114 075750 5.38 -0.05 20170114 075751 4.95 -0.03 20170115 062007 6.31 1.52 20170115 062008 6.67 1.56 20170115 062009 6.88 1.62 20170115 062010 6.90 1.66 20170115 062011 6.72 1.62 20170115 062013 6.46 1.60 20170115 062014 6.38 1.59 20170115 062015 6.35 1.59 20170115 062016 6.42 1.57 20170115 062017 6.39 1.53 20170115 062018 6.43 1.49 20170115 062019 6.70 1.48 20170115 062020 7.16 1.46 20170115 062021 7.82 1.45 20170115 062022 7.49 1.46 20170115 062023 7.14 1.49 20170115 062024 7.05 1.50 20170115 062025 7.03 1.51 20170115 062026 6.63 1.54 20170115 062027 5.99 1.56 20170115 062028 5.37 1.58 20170115 062029 5.92 1.58 20170115 062030 6.51 1.59 20170115 062031 6.77 1.62 20170115 062032 6.59 1.60 20170115 062033 6.43 1.56 20170115 062034 6.61 1.51 20170115 062035 6.95 1.48 20170115 062036 6.64 1.48 20170115 062037 6.25 1.48 20170115 062038 5.85 1.48 20170115 062039 5.58 1.48 20170115 062040 5.47 1.47 20170115 062041 5.45 1.47 20170115 062042 5.43 1.47 20170115 062043 4.82 1.45 20170115 062044 4.28 1.42 20170115 062045 3.69 1.38 20170115 062046 3.75 1.37 20170115 062047 3.82 1.38 20170115 062048 3.85 1.41 20170115 062049 3.65 1.43 20170115 062050 3.22 1.38 20170115 062051 2.96 1.34 20170115 062052 3.05 1.29 20170115 062053 3.26 1.28 20170115 062054 3.57 1.31 20170115 062055 3.70 1.37 20170115 081825 32.94 3.44 20170115 081826 33.19 3.45 20170115 081827 33.43 3.46 20170115 081828 33.51 3.48 20170115 081829 33.58 3.47 20170115 081830 33.36 3.49 20170115 081831 33.23 3.52 20170115 081832 33.19 3.58 20170115 081833 33.16 3.61 20170115 081834 32.77 3.64 20170115 081835 32.21 3.61 20170115 081836 31.57 3.55 20170115 081837 31.01 3.49 20170115 081838 30.43 3.42 20170115 081839 30.02 3.44 20170115 081840 29.43 3.42 20170115 081841 28.85 3.36 20170115 081842 28.46 3.30 20170115 081843 28.70 3.29 20170115 081844 28.39 3.26 20170115 081845 27.64 3.21 20170115 081846 26.90 3.17 20170115 081847 26.88 3.14 20170115 081848 26.67 3.11 20170115 081849 26.33 3.07 20170115 081850 26.34 3.01 20170115 081851 26.56 2.93 20170115 081852 26.57 2.86 20170115 081853 26.38 2.79 20170115 081855 25.60 2.80 20170115 081856 25.04 2.83 20170115 081857 25.09 2.83 20170115 081858 25.41 2.80 20170115 081859 25.46 2.77 20170115 081900 24.97 2.77 20170115 081901 24.42 2.81 20170115 081902 24.25 2.85 20170115 081903 24.01 2.89 20170115 081904 23.71 2.92 20170115 081905 23.42 2.96 20170115 081906 23.38 3.00 20170115 081907 23.38 3.04 20170115 081908 23.18 3.07 20170115 081909 22.71 3.11 20170115 081910 21.99 3.12 20170115 081911 21.29 3.11 20170115 081912 20.58 3.09 20170115 081913 20.19 3.11 20170115 081914 20.21 3.16 20170115 081915 20.45 3.19 20170115 081916 20.58 3.21 20170115 081917 20.12 3.24 20170115 081918 19.46 3.25 20170115 081919 19.05 3.24 20170115 081920 18.90 3.22 20170115 081921 18.91 3.24 20170115 081922 18.78 3.28 20170115 081923 18.52 3.32 20170115 081924 18.01 3.36 20170115 081925 17.51 3.40 20170115 081926 17.03 3.43 20170115 081927 16.43 3.47 20170115 081928 16.10 3.51 20170115 081929 16.18 3.53 20170115 081930 16.47 3.53 20170115 081931 16.68 3.51 20170115 081932 16.51 3.53 20170115 081933 15.97 3.56 20170115 081934 15.56 3.55 20170115 081935 15.56 3.51 20170115 081936 15.39 3.54 20170115 081937 15.12 3.62 20170115 081938 15.15 3.70 20170115 081939 15.29 3.78 20170115 081940 14.96 3.74 20170115 081941 14.86 3.72 20170115 081942 14.93 3.73 20170115 081943 15.28 3.78 20170115 081944 14.88 3.72 20170115 081946 14.47 3.67 20170115 081947 13.98 3.64 20170115 081948 13.77 3.63 20170115 081949 14.31 3.63 20170115 081950 14.40 3.63 20170115 081951 14.08 3.63 20170115 081952 13.75 3.66 20170115 081953 14.15 3.67 20170115 081954 14.47 3.67 20170115 081955 14.77 3.65 20170115 081956 15.00 3.66 20170115 081957 14.94 3.69 20170115 081958 14.87 3.73 20170115 081959 14.82 3.76 20170115 082000 14.93 3.70 20170115 082001 14.95 3.67 20170115 082002 14.81 3.69 20170115 082003 14.58 3.73 20170115 082004 14.68 3.71 20170115 082005 14.75 3.66 20170115 082006 14.65 3.62 20170115 082007 14.53 3.61 20170115 082008 14.76 3.66 20170115 082009 15.04 3.69 20170115 082010 15.31 3.71 20170115 082011 15.29 3.70 20170115 082012 14.68 3.70 20170115 082013 14.31 3.69 20170115 082014 13.99 3.69 20170115 082015 13.57 3.68 20170115 082016 13.52 3.68 20170115 082017 13.56 3.67 20170115 082018 14.02 3.68 20170115 082019 14.38 3.67 20170115 082020 14.75 3.67 20170115 082021 15.06 3.68 20170115 082022 15.17 3.72 20170115 082023 15.07 3.76 20170115 082024 15.05 3.80 20170115 082025 15.47 3.81 20170115 082026 15.78 3.81 20170115 082027 16.04 3.79 20170115 082028 16.83 3.75 20170115 082029 17.79 3.72 20170115 082030 18.74 3.68 20170115 082031 19.19 3.66 20170115 082032 19.63 3.65 20170115 082033 20.16 3.61 20170115 082034 20.71 3.55 20170115 082036 20.80 3.53 20170115 082037 20.65 3.54 20170115 082038 20.73 3.50 20170115 082039 21.07 3.40 20170115 082040 20.89 3.38 20170115 082041 20.75 3.39 20170115 082042 20.69 3.40 20170115 082043 20.38 3.41 20170115 161112 8.02 3.59 20170115 161113 8.00 3.58 20170115 161114 7.96 3.57 20170115 161115 7.92 3.57 20170115 161116 7.89 3.56 20170115 161117 7.86 3.56 20170115 161118 7.83 3.55 20170115 161119 7.79 3.55 20170115 161120 7.74 3.54 20170115 161121 7.68 3.53 20170115 161122 7.62 3.53 20170115 161123 7.57 3.52 20170115 161124 7.49 3.52 20170115 161125 7.41 3.51 20170115 161126 7.31 3.51 20170115 161127 7.22 3.50 20170115 161128 7.12 3.49 20170115 161129 7.05 3.49 20170115 161130 6.99 3.48 20170115 161131 6.94 3.48 20170115 161132 6.86 3.47 20170115 161133 6.79 3.47 20170115 161134 6.74 3.47 20170115 161135 6.70 3.46 20170115 161136 6.67 3.46 20170115 161137 6.65 3.46 20170115 161138 6.64 3.46 20170115 161139 6.64 3.45 20170115 161140 6.63 3.45 20170115 161141 6.61 3.45 20170115 161142 6.61 3.45 20170115 161143 6.62 3.44 20170115 161145 6.62 3.44 20170115 161146 6.63 3.43 20170115 161147 6.64 3.43 20170115 161148 6.66 3.43 20170115 161149 6.65 3.42 20170115 161150 6.64 3.42 20170115 161151 6.63 3.42 20170115 161152 6.58 3.41 20170115 161153 6.53 3.41 20170115 161154 6.46 3.40 20170115 161155 6.40 3.40 20170115 161156 6.29 3.39 20170115 161157 6.18 3.38 20170115 161158 6.03 3.37 20170115 161159 5.89 3.37 20170115 161200 5.76 3.36 20170115 161201 5.63 3.35 20170115 161202 5.48 3.35 20170115 161203 5.35 3.34 20170115 161204 5.18 3.33 20170115 161205 5.06 3.33 20170115 161206 4.93 3.32 20170115 161207 4.81 3.31 20170115 161208 4.68 3.31 20170115 161209 4.54 3.30 20170115 161210 4.42 3.29 20170115 161211 4.29 3.28 20170115 161212 4.18 3.28 20170115 161213 4.07 3.27 20170115 161214 3.94 3.27 20170115 161215 3.83 3.26 20170115 161216 3.69 3.25 20170115 161217 3.58 3.25 20170115 161218 3.46 3.24 20170115 161219 3.35 3.23 20170115 161220 3.25 3.23 20170115 161221 3.15 3.22 20170115 161222 3.05 3.21 20170115 161223 2.95 3.20 20170115 161224 2.85 3.19 20170115 161225 2.78 3.18 20170115 161226 2.68 3.17 20170115 161227 2.60 3.16 20170115 161228 2.52 3.15 20170115 161229 2.44 3.14 20170115 161230 2.39 3.13 20170115 161231 2.35 3.12 20170115 161232 2.32 3.11 20170115 161233 2.29 3.10 20170115 161235 2.27 3.09 20170115 161236 2.27 3.09 20170115 161237 2.27 3.08 20170115 161238 2.27 3.08 20170115 161239 2.27 3.07 20170115 161240 2.26 3.06 20170115 161241 2.25 3.05 20170115 161242 2.25 3.05 20170115 161243 2.23 3.04 20170115 161244 2.21 3.03 20170115 161245 2.19 3.03 20170115 161246 2.18 3.02 20170115 161247 2.19 3.01 20170115 161248 2.20 3.01 20170115 161249 2.21 3.00 20170115 161250 2.22 3.00 20170115 161251 2.22 2.99 20170115 161252 2.21 2.99 20170115 161253 2.20 2.98 20170115 161254 2.20 2.98 20170115 161255 2.22 2.97 20170115 161256 2.25 2.96 20170115 161257 2.26 2.95 20170115 161258 2.28 2.95 20170115 161259 2.33 2.94 20170115 161300 2.38 2.93 20170115 161301 2.46 2.92 20170115 161302 2.53 2.91 20170115 161303 2.58 2.90 20170115 161304 2.62 2.89 20170115 161305 2.67 2.88 20170115 161306 2.71 2.87 20170115 161307 2.77 2.86 20170115 161308 2.85 2.86 20170115 161309 2.93 2.85 20170115 161310 2.97 2.84 20170115 161311 3.01 2.83 20170115 161312 3.02 2.82 20170115 161313 3.03 2.81 20170115 161314 3.04 2.80 20170115 161315 3.04 2.79 20170115 161316 3.06 2.78 20170115 161317 3.08 2.76 20170115 161318 3.09 2.75 20170115 161319 3.10 2.74 20170115 161320 3.10 2.73 20170115 161321 3.12 2.72 20170115 161322 3.16 2.71 20170115 161323 3.19 2.70 20170115 161324 3.24 2.68 20170115 161326 3.27 2.67 20170115 161327 3.31 2.66 20170115 161328 3.35 2.65 20170115 161329 3.40 2.64 20170115 161330 3.45 2.63 20170115 161331 3.51 2.61 20170115 161332 3.58 2.60 20170115 161333 3.69 2.59 20170115 161334 3.78 2.58 20170115 161335 3.86 2.57 20170115 161336 3.93 2.56 20170115 161337 4.00 2.54 20170115 161338 4.06 2.53 20170115 161339 4.14 2.51 20170115 161340 4.21 2.50 20170115 161341 4.29 2.49 20170115 161342 4.37 2.48 20170115 161343 4.44 2.46 20170115 161344 4.43 2.45 20170115 161345 4.43 2.44 20170115 161346 4.45 2.43 20170115 161347 4.45 2.41 20170115 161348 4.36 2.40 20170115 161349 4.23 2.38 20170115 161350 4.10 2.36 20170115 161351 3.92 2.33 20170115 161352 3.76 2.31 20170115 161353 3.52 2.27 20170115 161354 3.28 2.24 20170115 161355 3.10 2.21 20170115 161719 4.58 0.92 20170115 161720 4.91 0.87 20170115 161721 5.29 0.84 20170115 161722 5.37 0.82 20170115 161723 5.07 0.79 20170115 161724 4.93 0.74 20170115 161725 4.85 0.70 20170115 161726 4.55 0.80 20170115 161727 4.07 0.92 20170115 161728 3.74 1.03 20170115 161729 3.50 1.07 20170115 161731 3.25 1.07 20170115 161732 3.26 1.07 20170115 161733 3.22 1.09 20170115 161736 2.84 1.04 20170115 161737 2.75 1.07 20170115 161738 2.52 1.14 20170115 161739 2.49 1.19 20170115 161740 2.55 1.24 20170115 161741 2.60 1.31 20170115 161742 2.76 1.38 20170115 161743 2.96 1.45 20170115 161744 2.99 1.50 20170115 161745 3.09 1.53 20170115 161746 3.03 1.57 20170115 161747 2.93 1.62 20170115 161748 2.88 1.63 20170115 161749 2.85 1.65 20170115 161750 2.81 1.67 20170115 161751 2.72 1.68 20170115 161752 2.49 1.69 20170115 161753 2.28 1.70 20170115 161754 2.21 1.71 20170115 161755 2.26 1.70 20170115 161756 2.26 1.71 20170115 161757 2.28 1.71 20170115 161758 2.23 1.72 20170115 161759 2.13 1.72 20170115 161800 2.06 1.72 20170115 161801 1.98 1.72 20170115 161802 1.92 1.72 20170115 161803 1.87 1.71 20170115 161804 1.82 1.71 20170115 161805 1.73 1.71 20170115 161806 1.64 1.71 20170115 161807 1.59 1.70 20170115 161808 1.56 1.70 20170115 161809 1.52 1.70 20170115 161810 1.48 1.69 20170115 161811 1.47 1.70 20170115 161812 1.36 1.69 20170115 161813 1.28 1.69 20170115 161814 1.34 1.69 20170115 161815 1.35 1.68 20170115 161816 1.56 1.68 20170115 161817 1.75 1.68 20170115 161818 1.94 1.68 20170115 161819 2.04 1.68 20170115 161820 2.18 1.68 20170115 161822 2.35 1.68 20170115 161823 2.50 1.68 20170115 161824 2.59 1.69 20170115 161825 2.62 1.69 20170115 161826 2.73 1.69 20170115 161827 2.75 1.69 20170115 161828 2.89 1.70 20170115 161829 3.02 1.70 20170115 161830 3.21 1.70 20170115 161831 3.40 1.70 20170115 161832 3.54 1.71 20170115 161833 3.70 1.71 20170115 161834 3.87 1.71 20170115 161835 4.01 1.71 20170115 161836 4.13 1.72 20170115 161837 4.21 1.72 20170115 161838 4.19 1.73 20170115 161839 4.24 1.73 20170115 161840 4.29 1.74 20170115 161841 4.38 1.74 20170115 161842 4.46 1.74 20170115 161843 4.55 1.74 20170115 161844 4.67 1.74 20170115 161845 4.83 1.74 20170115 161846 4.99 1.74 20170115 161847 5.14 1.73 20170115 161848 5.16 1.74 20170115 161849 5.17 1.73 20170115 161850 5.18 1.74 20170115 161851 5.19 1.74 20170115 161852 5.20 1.74 20170115 161853 5.21 1.74 20170115 161854 5.24 1.74 20170115 161855 5.26 1.74 20170115 161856 5.31 1.74 20170115 161857 5.37 1.75 20170115 161858 5.38 1.74 20170115 161859 5.38 1.74 20170115 161900 5.37 1.73 20170115 161901 5.36 1.73 20170115 161902 5.34 1.72 20170115 161903 5.30 1.71 20170115 161904 5.26 1.70 20170115 161905 5.23 1.70 20170115 161906 5.19 1.70 20170115 161907 5.14 1.70 20170115 161908 5.08 1.70 20170115 161909 5.05 1.67 20170115 161910 5.03 1.64 20170115 161912 5.01 1.60 20170115 161913 4.99 1.58 20170115 161914 4.96 1.54 20170115 161915 4.92 1.51 20170115 161916 4.86 1.47 20170115 161917 4.75 1.44 20170115 161918 4.65 1.40 20170115 161919 4.53 1.37 20170115 161920 4.51 1.37 20170115 161921 4.50 1.37 20170115 161922 4.46 1.37 20170116 064143 14.54 2.63 20170116 064144 14.75 2.63 20170116 064145 14.87 2.63 20170116 064146 14.67 2.63 20170116 064147 14.23 2.64 20170116 064148 13.90 2.64 20170116 064149 13.70 2.64 20170116 064150 13.35 2.70 20170116 064151 12.81 2.75 20170116 064152 12.36 2.79 20170116 064153 11.80 2.81 20170116 064154 11.25 2.81 20170116 064155 10.72 2.81 20170116 064156 10.29 2.81 20170116 064157 10.44 2.81 20170116 064158 10.63 2.81 20170116 064159 10.92 2.81 20170116 064200 10.94 2.81 20170116 064201 10.84 2.81 20170116 064202 10.54 2.82 20170116 064203 10.27 2.82 20170116 064204 10.48 2.82 20170116 064205 10.71 2.82 20170116 064206 11.03 2.82 20170116 064207 11.17 2.82 20170116 064208 11.42 2.82 20170116 064209 11.59 2.82 20170116 064210 11.88 2.82 20170116 064211 11.89 2.83 20170116 064212 11.93 2.83 20170116 064213 11.95 2.82 20170116 064214 11.92 2.84 20170116 064215 11.88 2.85 20170116 064216 11.85 2.84 20170116 064217 12.08 2.82 20170116 064218 12.74 2.84 20170116 064219 13.31 2.87 20170116 064220 13.64 2.89 20170116 064221 13.61 2.94 20170116 064222 13.57 2.97 20170116 064223 13.54 2.98 20170116 064224 13.57 2.95 20170116 064225 13.67 2.90 20170116 064226 13.79 2.89 20170116 064227 13.79 2.91 20170116 064228 13.29 2.94 20170116 064229 12.90 2.97 20170116 064230 12.41 2.98 20170116 064232 11.82 2.95 20170116 064233 11.25 2.93 20170116 064234 10.70 2.91 20170116 064235 10.38 2.92 20170116 064236 9.97 2.91 20170116 064237 9.36 2.88 20170116 064238 8.66 2.83 20170116 064239 9.34 2.88 20170116 064240 9.99 2.91 20170116 064241 10.45 2.91 20170116 064242 10.58 2.89 20170116 064243 10.14 2.91 20170116 064244 9.72 2.94 20170116 064245 9.28 2.99 20170116 064246 8.95 2.99 20170116 064247 8.52 2.96 20170116 064248 8.12 2.92 20170116 064249 8.06 2.89 20170116 064250 8.44 2.91 20170116 064251 8.68 2.95 20170116 064252 8.96 3.00 20170116 064253 9.33 2.99 20170116 064254 9.74 2.96 20170116 064255 10.08 2.92 20170116 064256 10.28 2.89 20170116 064257 10.36 2.91 20170116 064258 10.47 2.97 20170116 064259 10.59 3.01 20170116 064300 10.58 3.02 20170116 064301 10.70 3.02 20170116 064302 10.94 3.02 20170116 064303 11.12 3.02 20170116 064304 11.13 3.02 20170116 064305 11.23 3.02 20170116 064306 11.35 3.02 20170116 064307 11.42 3.02 20170116 064308 11.56 3.02 20170116 064309 11.65 3.02 20170116 064310 11.64 3.02 20170116 064311 11.23 3.02 20170116 064312 10.92 3.02 20170116 064313 10.65 3.02 20170116 064314 10.73 3.02 20170116 064315 10.92 3.02 20170116 064316 11.08 3.02 20170116 064317 11.12 3.00 20170116 064318 11.05 2.96 20170116 064319 10.80 2.95 20170116 064320 10.50 2.96 20170116 064321 10.54 2.98 20170116 064323 10.69 3.01 20170116 064324 10.95 3.00 20170116 064325 10.91 2.99 20170116 064326 10.64 2.96 20170116 064327 10.37 2.93 20170116 064328 10.17 2.91 20170116 064329 9.85 2.88 20170116 064330 9.60 2.86 20170116 064331 9.16 2.86 20170116 064332 8.73 2.87 20170116 064333 8.24 2.90 20170116 064334 7.97 2.96 20170116 064335 7.91 3.00 20170116 064336 7.96 3.03 20170116 064337 8.01 3.03 20170116 064338 8.25 3.03 20170116 064339 8.18 3.01 20170116 064340 8.12 3.01 20170116 064341 8.19 3.01 20170116 064342 8.35 3.03 20170116 064343 8.49 3.00 20170116 064344 8.60 2.97 20170116 064345 8.75 2.94 20170116 064346 9.03 2.94 20170116 064347 9.58 2.96 20170116 064348 10.25 2.98 20170116 064349 10.53 2.99 20170116 064350 10.80 2.98 20170116 064351 11.19 2.99 20170116 064352 11.36 3.00 20170116 064353 11.19 2.98 20170116 064354 10.74 2.93 20170116 064355 10.53 2.89 20170116 064356 10.39 2.90 20170116 064357 10.36 2.94 20170116 064358 10.20 2.98 20170116 064359 9.90 2.99 20170116 064400 9.55 2.99 20170116 064401 8.97 2.98 20170116 064402 8.34 2.97 20170116 064403 7.67 2.98 20170116 064404 6.82 2.94 20170116 064405 6.01 2.89 20170116 064406 5.27 2.83 20170116 064407 4.57 2.83 20170116 064408 4.46 2.84 20170116 064409 4.77 2.83 20170116 064410 5.33 2.81 20170116 064411 5.44 2.85 20170116 064413 5.63 2.90 20170116 064414 6.03 2.91 20170116 064415 6.67 2.89 20170116 064416 7.47 2.86 20170116 064417 8.35 2.83 20170116 064418 9.55 2.80 20170116 064419 10.96 2.85 20170116 064420 12.45 2.88 20170116 064421 14.36 2.88 20170116 064422 16.69 2.85 20170116 064423 18.93 2.86 20170116 064424 21.20 2.90 20170116 064425 21.88 2.92 20170116 064428 17.17 2.75 20170116 163438 18.04 5.25 20170116 163439 18.06 5.22 20170116 163440 18.08 5.18 20170116 163441 18.09 5.14 20170116 163443 18.07 5.09 20170116 163444 18.04 5.04 20170116 163445 17.97 4.98 20170116 163446 17.90 4.92 20170116 163447 17.82 4.86 20170116 163448 17.72 4.78 20170116 163449 17.61 4.72 20170116 163450 17.51 4.66 20170116 163451 17.41 4.61 20170116 163452 17.29 4.55 20170116 163453 17.19 4.50 20170116 163454 17.06 4.44 20170116 163455 16.95 4.39 20170116 163456 16.83 4.34 20170116 163457 16.73 4.29 20170116 163458 16.62 4.24 20170116 163459 16.52 4.19 20170116 163500 16.41 4.15 20170116 163501 16.30 4.11 20170116 163502 16.19 4.06 20170116 163503 16.09 4.01 20170116 163504 16.00 3.97 20170116 163505 15.91 3.93 20170116 163506 15.81 3.88 20170116 163507 15.72 3.84 20170116 163508 15.60 3.80 20170116 163509 15.49 3.76 20170116 163510 15.36 3.71 20170116 163511 15.24 3.67 20170116 163512 15.12 3.64 20170116 163513 15.01 3.60 20170116 163514 14.89 3.56 20170116 163515 14.77 3.52 20170116 163516 14.66 3.49 20170116 163517 14.53 3.45 20170116 163518 14.42 3.41 20170116 163519 14.31 3.38 20170116 163520 14.19 3.35 20170116 163521 14.07 3.32 20170116 163522 13.94 3.28 20170116 163523 13.82 3.25 20170116 163524 13.70 3.22 20170116 163525 13.57 3.19 20170116 163526 13.45 3.16 20170116 163527 13.37 3.14 20170116 163528 13.26 3.11 20170116 163529 13.18 3.08 20170116 163530 13.10 3.06 20170116 163531 13.04 3.03 20170116 163532 12.97 3.01 20170116 163534 12.87 2.98 20170116 163535 12.79 2.97 20170116 163536 12.68 2.94 20170116 163537 12.58 2.92 20170116 163538 12.46 2.90 20170116 163539 12.36 2.88 20170116 163540 12.27 2.86 20170116 163541 12.18 2.84 20170116 163542 12.08 2.82 20170116 163543 11.99 2.80 20170116 163544 11.89 2.78 20170116 163545 11.78 2.76 20170116 163546 11.68 2.75 20170116 163547 11.57 2.73 20170116 163548 11.48 2.71 20170116 163549 11.37 2.69 20170116 163550 11.29 2.68 20170116 163551 11.17 2.66 20170116 163552 11.08 2.64 20170116 163553 10.97 2.62 20170116 163554 10.86 2.60 20170116 163555 10.77 2.59 20170116 163556 10.65 2.57 20170116 163557 10.56 2.55 20170116 163558 10.44 2.54 20170116 163559 10.34 2.52 20170116 163600 10.23 2.50 20170116 163601 10.12 2.49 20170116 163602 10.01 2.47 20170116 163603 9.92 2.45 20170116 163604 9.83 2.44 20170116 163605 9.73 2.42 20170116 163606 9.61 2.40 20170116 163607 9.52 2.39 20170116 163608 9.40 2.37 20170116 163609 9.32 2.36 20170116 163610 9.23 2.34 20170116 163611 9.13 2.32 20170116 163612 9.05 2.31 20170116 163613 8.94 2.29 20170116 163614 8.84 2.28 20170116 163615 8.72 2.26 20170116 163616 8.62 2.25 20170116 163617 8.51 2.23 20170116 163618 8.43 2.22 20170116 163619 8.35 2.21 20170116 163620 8.23 2.19 20170116 163621 8.13 2.18 20170116 163622 8.02 2.17 20170116 163623 7.91 2.15 20170116 163625 7.81 2.14 20170116 163626 7.70 2.13 20170116 163627 7.61 2.12 20170116 163628 7.53 2.11 20170116 163629 7.43 2.10 20170116 163630 7.33 2.09 20170116 163631 7.22 2.08 20170116 163632 7.10 2.07 20170116 163633 7.02 2.06 20170116 163634 6.93 2.05 20170116 163635 6.86 2.05 20170116 163636 6.80 2.04 20170116 163637 6.71 2.03 20170116 163638 6.63 2.02 20170116 163639 6.55 2.01 20170116 163640 6.47 2.01 20170116 163641 6.40 2.00 20170116 163642 6.33 2.00 20170116 163643 6.26 1.99 20170116 163644 6.18 1.99 20170116 163645 6.11 1.99 20170116 163646 6.04 1.98 20170116 163647 5.96 1.98 20170116 163648 5.86 1.98 20170116 163649 5.78 1.98 20170116 163650 5.69 1.98 20170116 163651 5.58 1.98 20170116 163652 5.46 1.98 20170116 163653 5.35 1.98 20170116 163654 5.23 1.98 20170116 163655 5.13 1.98 20170116 163656 4.98 1.98 20170116 163657 4.86 1.98 20170116 163658 4.74 1.98 20170116 163659 4.62 1.98 20170116 163700 4.49 1.98 20170116 163701 4.40 1.98 20170116 163702 4.26 1.99 20170116 163703 4.11 1.99 20170116 163704 3.99 1.99 20170116 163705 3.86 1.99 20170116 163706 3.77 1.99 20170116 163707 3.68 2.00 20170116 163708 3.60 2.00 20170116 163709 3.51 2.00 20170116 163710 3.40 2.00 20170116 163711 3.28 2.00 20170116 163712 3.19 2.01 20170116 163713 3.10 2.01 20170116 163715 3.01 2.01 20170116 163716 2.95 2.01 20170116 163717 2.86 2.02 20170116 163718 2.75 2.02 20170116 163719 2.65 2.02 20170116 163720 2.56 2.03 20170116 163721 2.49 2.03 20170116 163722 2.43 2.03 20170116 163723 2.38 2.04 20170116 163724 2.33 2.04 20170116 163725 2.28 2.05 20170116 163726 2.24 2.05 20170116 163727 2.19 2.06 20170116 163730 2.01 2.07 20170116 163731 1.98 2.08 20170116 163733 1.97 2.09 20170116 163734 1.97 2.09 20170116 163735 1.97 2.10 20170116 163736 1.98 2.10 20170116 163737 1.99 2.10 20170116 163738 2.01 2.11 20170116 163739 2.03 2.11 20170116 163740 2.04 2.12 20170116 163741 2.06 2.12 20170116 163742 2.07 2.13 20170116 163743 2.09 2.13 20170116 163744 2.11 2.14 20170116 163745 2.12 2.14 20170116 163746 2.14 2.15 20170116 163747 2.16 2.15 20170116 163748 2.18 2.16 20170116 163749 2.19 2.16 20170116 163751 2.25 2.17 20170116 163752 2.27 2.18 20170116 163753 2.30 2.18 20170116 163754 2.34 2.19 20170116 163755 2.37 2.19 20170116 163756 2.40 2.20 20170116 163757 2.43 2.20 20170116 163758 2.46 2.21 20170116 163759 2.50 2.22 20170116 163800 2.53 2.22 20170116 163801 2.55 2.23 20170116 163802 2.58 2.23 20170116 163803 2.61 2.24 20170116 163804 2.65 2.24 20170116 163806 2.70 2.24 20170116 163807 2.74 2.25 20170116 163808 2.79 2.25 20170116 163809 2.84 2.26 20170116 163810 2.90 2.26 20170116 163811 2.95 2.26 20170116 163812 3.01 2.27 20170116 163813 3.07 2.27 20170116 163814 3.14 2.27 20170116 163815 3.21 2.28 20170116 163816 3.28 2.28 20170116 163817 3.35 2.28 20170116 163818 3.40 2.29 20170116 163819 3.48 2.29 20170116 163820 3.56 2.30 20170116 163821 3.64 2.30 20170116 163822 3.69 2.30 20170116 163823 3.75 2.31 20170116 163824 3.81 2.31 20170116 163825 3.86 2.31 20170116 163826 3.94 2.32 20170116 163827 4.02 2.32 20170116 163828 4.11 2.33 20170116 163829 4.19 2.33 20170116 163830 4.28 2.34 20170116 163831 4.37 2.34 20170116 163832 4.45 2.34 20170116 163833 4.53 2.35 20170116 163834 4.62 2.35 20170116 163835 4.72 2.36 20170116 163836 4.79 2.36 20170116 163837 4.83 2.37 20170116 163838 4.89 2.37 20170116 163839 4.96 2.38 20170116 163840 5.04 2.38 20170116 163841 5.11 2.39 20170116 163842 5.17 2.39 20170116 163843 5.24 2.39 20170116 163844 5.30 2.40 20170116 163845 5.37 2.40 20170116 163846 5.43 2.40 20170116 163847 5.44 2.41 20170116 163848 5.47 2.41 20170116 163849 5.48 2.42 20170116 163850 5.50 2.42 20170116 163851 5.52 2.42 20170116 163852 5.53 2.43 20170116 163853 5.54 2.43 20170116 163854 5.56 2.44 20170116 163855 5.58 2.44 20170116 163857 5.61 2.44 20170116 163858 5.62 2.44 20170116 163859 5.64 2.45 20170116 163900 5.64 2.45 20170116 163901 5.65 2.46 20170116 163902 5.65 2.46 20170116 163903 5.64 2.46 20170116 163904 5.63 2.46 20170116 163905 5.62 2.46 20170116 163906 5.61 2.47 20170116 163907 5.60 2.47 20170116 163908 5.60 2.47 20170116 163909 5.59 2.47 20170116 163910 5.59 2.47 20170116 163911 5.57 2.48 20170116 163912 5.58 2.48 20170116 163913 5.58 2.48 20170116 163914 5.56 2.47 20170116 163915 5.53 2.48 20170116 163916 5.51 2.48 20170116 163917 5.49 2.48 20170116 163918 5.48 2.48 20170116 163919 5.46 2.48 20170116 163920 5.45 2.48 20170116 163921 5.44 2.47 20170116 163922 5.45 2.47 20170116 163923 5.44 2.47 20170116 163924 5.44 2.47 20170116 163925 5.42 2.47 20170116 163926 5.40 2.47 20170116 163927 5.39 2.47 20170116 163928 5.37 2.47 20170116 163929 5.36 2.47 20170116 163930 5.36 2.47 20170116 163931 5.36 2.47 20170116 163932 5.37 2.47 20170116 163933 5.37 2.47 20170116 163934 5.36 2.47 20170116 163935 5.34 2.47 20170116 163936 5.34 2.47 20170116 163937 5.34 2.47 20170116 163938 5.34 2.47 20170116 163939 5.34 2.47 20170116 163940 5.35 2.47 20170116 163941 5.35 2.47 20170116 163942 5.36 2.47 20170116 163943 5.37 2.47 20170116 163944 5.37 2.47 20170116 163945 5.37 2.47 20170116 163947 5.38 2.47 20170116 163948 5.42 2.47 20170116 163949 5.46 2.47 20170116 163950 5.49 2.47 20170116 163951 5.53 2.47 20170116 163952 5.56 2.47 20170116 163953 5.59 2.47 20170116 163954 5.63 2.48 20170116 163955 5.67 2.48 20170116 163956 5.73 2.48 20170116 163957 5.78 2.48 20170116 163958 5.82 2.48 20170116 163959 5.85 2.48 20170116 164000 5.88 2.48 20170116 164001 5.91 2.48 20170116 164002 5.95 2.48 20170116 164003 5.98 2.48 20170116 164004 6.01 2.48 20170116 164005 6.05 2.49 20170116 164006 6.07 2.49 20170116 164007 6.09 2.49 20170116 164008 6.12 2.49 20170116 164009 6.15 2.49 20170116 164010 6.18 2.49 20170116 164011 6.21 2.49 20170116 164012 6.22 2.50 20170116 164013 6.24 2.50 20170116 164014 6.25 2.50 20170116 164015 6.28 2.50 20170116 164016 6.30 2.50 20170116 164017 6.33 2.50 20170116 164018 6.34 2.50 20170116 164019 6.35 2.51 20170116 164020 6.36 2.51 20170116 164021 6.37 2.51 20170116 164022 6.39 2.51 20170116 164023 6.40 2.51 20170116 164024 6.41 2.51 20170116 164025 6.42 2.52 20170116 164026 6.43 2.52 20170116 164027 6.45 2.52 20170116 164028 6.47 2.52 20170116 164029 6.47 2.52 20170116 164030 6.48 2.53 20170116 164031 6.48 2.53 20170116 164032 6.50 2.53 20170116 164033 6.50 2.53 20170116 164034 6.52 2.54 20170116 164035 6.52 2.54 20170116 164036 6.54 2.54 20170116 164038 6.55 2.54 20170116 164039 6.57 2.54 20170116 164040 6.58 2.55 20170116 164041 6.60 2.55 20170116 164042 6.64 2.55 20170116 164043 6.67 2.55 20170116 164044 6.70 2.55 20170116 164045 6.72 2.55 20170116 164046 6.74 2.55 20170116 164047 6.74 2.56 20170116 164048 6.76 2.56 20170116 164049 6.78 2.56 20170116 164050 6.79 2.56 20170116 164051 6.81 2.56 20170116 164052 6.83 2.56 20170116 164053 6.86 2.56 20170116 164054 6.89 2.56 20170116 164055 6.91 2.56 20170116 164056 6.94 2.56 20170117 070319 2.96 1.51 20170117 070322 3.08 1.49 20170117 070324 3.67 1.44 20170117 070326 4.21 1.46 20170117 070327 4.38 1.46 20170117 070328 4.20 1.46 20170117 070329 3.90 1.46 20170117 070331 3.39 1.47 20170117 070332 2.99 1.48 20170117 070333 2.75 1.48 20170117 070334 2.51 1.49 20170117 070335 2.57 1.49 20170117 070336 2.70 1.50 20170117 070337 2.98 1.50 20170117 070338 3.00 1.50 20170117 070339 2.60 1.51 20170117 070340 2.16 1.51 20170117 070341 1.91 1.51 20170117 070342 1.71 1.50 20170117 070343 1.52 1.50 20170117 070344 1.44 1.50 20170117 070345 1.76 1.54 20170117 070346 2.32 1.54 20170117 070347 2.44 1.54 20170117 070348 2.34 1.54 20170117 070349 2.01 1.53 20170117 070350 2.16 1.53 20170117 070351 2.51 1.55 20170117 070352 2.61 1.49 20170117 070354 2.15 1.40 20170117 070355 1.93 1.41 20170117 070356 2.20 1.39 20170117 070358 2.64 1.36 20170117 070359 3.30 1.29 20170117 070400 3.21 1.31 20170117 070401 3.10 1.33 20170117 070402 3.06 1.37 20170117 070403 3.19 1.37 20170117 070404 3.27 1.36 20170117 070405 3.47 1.34 20170117 070406 3.67 1.34 20170117 070407 3.33 1.34 20170117 070408 2.82 1.34 20170117 070409 2.40 1.35 20170117 070410 2.07 1.35 20170117 070411 2.01 1.35 20170117 070412 1.86 1.36 20170117 070413 1.84 1.38 20170117 070414 2.12 1.32 20170117 070415 2.31 1.28 20170117 070416 2.47 1.25 20170117 070417 2.46 1.24 20170117 070418 2.69 1.25 20170117 070419 2.97 1.27 20170117 070420 3.36 1.28 20170117 070421 3.41 1.25 20170117 070422 3.48 1.24 20170117 070423 3.51 1.25 20170117 070424 3.59 1.23 20170117 070425 3.65 1.17 20170117 070426 3.63 1.09 20170117 070427 3.86 1.05 20170117 070428 4.29 1.09 20170117 070429 4.75 1.13 20170117 070430 5.15 1.16 20170117 070431 5.43 1.20 20170117 070432 5.78 1.23 20170117 070433 5.94 1.23 20170117 070434 6.07 1.20 20170117 070435 6.01 1.17 20170117 070436 5.90 1.14 20170117 070437 5.86 1.13 20170117 070438 5.90 1.14 20170117 070439 6.14 1.15 20170117 070440 6.38 1.17 20170117 070441 6.38 1.18 20170117 070442 6.12 1.19 20170117 070443 5.68 1.20 20170117 070444 5.08 1.21 20170117 070445 5.10 1.22 20170117 070446 5.52 1.22 20170117 070447 5.66 1.24 20170117 070449 5.63 1.26 20170117 070450 5.69 1.27 20170117 070451 5.92 1.28 20170117 070452 6.30 1.30 20170117 070453 6.18 1.25 20170117 070454 6.02 1.20 20170117 070455 6.01 1.18 20170117 070456 5.76 1.17 20170117 070457 5.23 1.18 20170117 070458 4.87 1.19 20170117 070459 4.46 1.20 20170117 070500 4.46 1.21 20170117 070501 4.53 1.23 20170117 070502 4.61 1.24 20170117 070503 4.65 1.25 20170117 070504 4.70 1.27 20170117 070505 4.79 1.27 20170117 070506 4.85 1.25 20170117 070507 4.98 1.23 20170117 070508 5.11 1.22 20170117 070509 5.15 1.20 20170117 070510 4.89 1.21 20170117 070511 4.41 1.26 20170117 070512 4.21 1.28 20170117 070513 4.17 1.31 20170117 070514 4.55 1.32 20170117 070515 4.82 1.35 20170117 070516 5.07 1.38 20170117 070517 5.38 1.40 20170117 070518 5.71 1.38 20170117 070519 5.84 1.37 20170117 070520 5.77 1.39 20170117 070521 5.75 1.44 20170117 070522 5.91 1.48 20170117 070523 6.21 1.51 20170117 070524 6.50 1.50 20170117 070525 6.66 1.49 20170117 070526 6.78 1.52 20170117 070527 6.87 1.56 20170117 070528 6.67 1.57 20170117 070529 6.63 1.58 20170117 070530 6.83 1.56 20170117 070531 7.03 1.54 20170117 070532 7.13 1.55 20170117 070533 7.04 1.57 20170117 070534 6.74 1.63 20170117 070535 7.27 1.66 20170117 070536 7.93 1.65 20170117 070537 8.32 1.64 20170117 070539 8.21 1.63 20170117 070540 7.40 1.65 20170117 070541 6.50 1.69 20170117 070542 5.91 1.73 20170117 070543 6.38 1.69 20170117 070544 6.84 1.65 20170117 070545 7.08 1.63 20170117 070546 7.09 1.63 20170117 070547 7.08 1.65 20170117 070548 7.18 1.65 20170117 070549 7.28 1.67 20170117 070550 7.66 1.70 20170117 070551 8.26 1.73 20170117 070552 8.94 1.74 20170117 070553 9.31 1.73 20170117 070554 8.89 1.78 20170117 070555 8.57 1.82 20170117 070556 8.44 1.83 20170117 070557 8.57 1.84 20170117 070558 8.41 1.87 20170117 070559 7.95 1.92 20170117 070600 7.59 1.92 20170117 070601 7.57 1.86 20170117 070602 7.57 1.79 20170117 070603 7.61 1.73 20170117 070604 7.36 1.75 20170117 070605 6.93 1.77 20170117 070606 6.20 1.80 20170117 070607 5.62 1.81 20170117 070608 5.38 1.81 20170117 070609 5.14 1.79 20170117 070610 4.98 1.78 20170117 070611 5.24 1.79 20170117 070612 5.49 1.79 20170117 070613 5.69 1.79 20170117 070614 5.80 1.77 20170117 070615 5.99 1.74 20170117 070616 6.50 1.75 20170117 070617 7.22 1.80 20170117 070618 7.58 1.86 20170117 070619 7.68 1.90 20170117 070620 7.80 1.96 20170117 070621 7.93 2.01 20170117 070622 8.35 2.01 20170117 070623 9.18 2.01 20170117 070624 9.79 2.03 20170117 070625 10.07 2.09 20170117 070626 10.36 2.14 20170117 070627 10.97 2.19 20170117 070628 11.37 2.22 20170117 070630 10.93 2.23 20170117 070631 10.72 2.25 20170117 070632 10.82 2.28 20170117 070633 11.06 2.29 20170117 070634 11.11 2.32 20170117 070635 10.80 2.36 20170117 070636 10.52 2.37 20170117 070637 10.56 2.39 20170117 070638 10.66 2.42 20170117 070639 10.75 2.45 20170117 070640 10.80 2.45 20170117 070641 10.89 2.44 20170117 070642 10.99 2.45 20170117 070643 11.03 2.47 20170117 070644 11.10 2.48 20170117 070645 11.34 2.49 20170117 070646 11.48 2.49 20170117 070647 11.53 2.51 20170117 070648 11.43 2.54 20170117 070649 11.33 2.55 20170117 070650 11.23 2.54 20170117 070651 11.57 2.54 20170117 070652 12.02 2.53 20170117 070653 12.35 2.50 20170117 070654 12.63 2.44 20170117 070655 12.50 2.43 20170117 070656 12.15 2.42 20170117 070657 11.84 2.43 20170117 070658 12.22 2.48 20170117 070659 12.71 2.52 20170117 070700 13.26 2.59 20170117 070701 13.69 2.64 20170117 070702 13.56 2.62 20170117 070703 13.44 2.64 20170117 070704 13.25 2.67 20170117 070705 13.17 2.68 20170117 070706 13.47 2.64 20170117 070707 13.87 2.60 20170117 070708 13.90 2.57 20170117 070709 13.59 2.59 20170117 070710 13.38 2.60 20170117 070711 13.32 2.62 20170117 070712 13.40 2.62 20170117 070713 13.49 2.60 20170117 070714 13.57 2.58 20170117 070715 13.68 2.57 20170117 070716 13.61 2.55 20170117 070717 13.42 2.54 20170117 070718 12.83 2.56 20170117 070720 12.42 2.57 20170117 070721 12.41 2.61 20170117 070722 12.63 2.62 20170117 070723 12.86 2.61 20170117 070724 12.74 2.62 20170117 070725 12.19 2.65 20170117 070726 11.52 2.67 20170117 070727 10.47 2.70 20170117 070728 10.48 2.68 20170117 070729 10.78 2.63 20170117 070730 10.95 2.57 20170117 070731 10.99 2.52 20170117 070732 11.23 2.48 20170117 070733 11.64 2.43 20170117 070734 11.83 2.43 20170117 070735 11.89 2.47 20170117 070736 11.94 2.50 20170117 070737 11.88 2.50 20170117 070738 11.89 2.49 20170117 070739 11.95 2.48 20170117 070740 12.09 2.46 20170117 070741 12.33 2.45 20170117 070742 12.26 2.44 20170117 070743 11.68 2.42 20170117 070744 11.05 2.39 20170117 070745 10.84 2.33 20170117 070746 11.08 2.25 20170117 070747 11.10 2.21 20170117 070748 10.98 2.19 20170117 070749 11.17 2.22 20170117 070750 11.32 2.25 20170117 070751 11.06 2.27 20170117 070752 10.53 2.28 20170117 070753 10.17 2.27 20170117 070754 10.46 2.25 20170117 070755 10.59 2.24 20170117 070756 10.60 2.21 20170117 070757 10.93 2.17 20170117 070758 11.28 2.12 20170117 070759 11.22 2.09 20170117 070800 10.94 2.11 20170117 070801 10.60 2.16 20170117 070802 10.54 2.16 20170117 070803 10.66 2.13 20170117 070804 10.53 2.15 20170117 070805 10.33 2.12 20170117 070806 10.23 2.11 20170117 070807 10.11 2.05 20170117 070808 10.48 1.99 20170117 070809 11.00 1.95 20170117 070811 11.46 1.93 20170117 070812 12.07 1.95 20170117 070813 12.44 1.96 20170117 070814 12.55 1.94 20170117 070815 12.73 1.93 20170117 070816 13.08 1.93 20170117 070817 13.70 1.96 20170117 070818 14.07 1.97 20170117 070819 14.56 2.00 20170117 070820 14.57 2.01 20170117 070821 14.77 2.03 20170117 070822 14.88 2.05 20170117 070823 15.64 2.06 20170117 070824 16.94 2.07 20170117 070825 17.84 2.08 20170117 070826 18.76 2.10 20170117 070827 19.39 2.14 20170117 070828 20.52 2.23 20170117 070829 21.57 2.27 20170117 070830 22.68 2.34 20170117 070831 23.74 2.40 20170117 070832 24.70 2.45 20170117 070833 25.80 2.57 20170117 070834 26.77 2.68 20170117 070835 27.73 2.81 20170117 070836 28.62 2.91 20170117 070837 29.16 3.01 20170117 070838 29.19 3.06 20170117 070839 29.02 3.13 20170117 070840 28.67 3.23 20170117 070841 28.37 3.31 20170117 070842 27.93 3.36 20170117 070843 27.10 3.40 20170117 070844 26.24 3.47 20170117 070845 24.43 3.50 20170117 070846 22.30 3.48 20170117 070847 20.85 3.44 20170117 070848 19.01 3.40 20170117 070849 17.31 3.29 20170117 170036 9.69 2.93 20170117 170037 9.63 2.91 20170117 170038 9.58 2.89 20170117 170039 9.52 2.86 20170117 170040 9.44 2.83 20170117 170041 9.36 2.81 20170117 170042 9.27 2.78 20170117 170043 9.22 2.76 20170117 170044 9.17 2.73 20170117 170046 9.11 2.71 20170117 170047 9.05 2.69 20170117 170048 8.98 2.67 20170117 170049 8.90 2.64 20170117 170050 8.83 2.61 20170117 170051 8.78 2.59 20170117 170052 8.74 2.57 20170117 170053 8.68 2.55 20170117 170054 8.63 2.52 20170117 170055 8.58 2.50 20170117 170056 8.53 2.48 20170117 170057 8.49 2.46 20170117 170058 8.47 2.45 20170117 170059 8.45 2.43 20170117 170100 8.42 2.40 20170117 170101 8.38 2.39 20170117 170102 8.31 2.37 20170117 170103 8.24 2.35 20170117 170104 8.17 2.33 20170117 170105 8.08 2.30 20170117 170106 7.99 2.28 20170117 170107 7.91 2.26 20170117 170108 7.80 2.24 20170117 170109 7.69 2.22 20170117 170110 7.58 2.20 20170117 170111 7.48 2.19 20170117 170112 7.37 2.17 20170117 170113 7.26 2.15 20170117 170114 7.15 2.14 20170117 170115 7.04 2.12 20170117 170116 6.94 2.10 20170117 170117 6.84 2.08 20170117 170118 6.71 2.06 20170117 170119 6.59 2.05 20170117 170120 6.45 2.03 20170117 170121 6.35 2.01 20170117 170122 6.25 2.00 20170117 170123 6.14 1.98 20170117 170124 6.03 1.97 20170117 170125 5.89 1.95 20170117 170126 5.76 1.94 20170117 170127 5.63 1.93 20170117 170128 5.49 1.92 20170117 170129 5.36 1.91 20170117 170130 5.22 1.90 20170117 170131 5.09 1.89 20170117 170132 4.97 1.88 20170117 170133 4.84 1.87 20170117 170134 4.71 1.86 20170117 170136 4.57 1.85 20170117 170137 4.47 1.85 20170117 170138 4.36 1.84 20170117 170139 4.26 1.84 20170117 170140 4.14 1.83 20170117 170141 4.04 1.83 20170117 170142 3.92 1.82 20170117 170143 3.81 1.82 20170117 170144 3.72 1.81 20170117 170145 3.63 1.80 20170117 170146 3.52 1.80 20170117 170147 3.41 1.79 20170117 170148 3.30 1.79 20170117 170149 3.23 1.78 20170117 170150 3.15 1.78 20170117 170151 3.09 1.77 20170117 170152 3.02 1.77 20170117 170153 2.99 1.76 20170117 170154 2.91 1.76 20170117 170155 2.85 1.75 20170117 170156 2.78 1.74 20170117 170201 2.62 1.72 20170117 170203 2.53 1.71 20170117 170204 2.50 1.71 20170117 170205 2.46 1.70 20170117 170206 2.44 1.70 20170117 170207 2.43 1.69 20170117 170208 2.43 1.69 20170117 170209 2.43 1.68 20170117 170210 2.44 1.68 20170117 170211 2.45 1.68 20170117 170212 2.46 1.67 20170117 170213 2.49 1.67 20170117 170214 2.53 1.66 20170117 170215 2.57 1.66 20170117 170216 2.60 1.66 20170117 170217 2.64 1.66 20170117 170218 2.72 1.65 20170117 170219 2.80 1.65 20170117 170220 2.88 1.65 20170117 170221 2.96 1.64 20170117 170222 3.05 1.64 20170117 170223 3.11 1.63 20170117 170225 3.24 1.63 20170117 170227 3.28 1.63 20170117 170228 3.33 1.62 20170117 170229 3.38 1.62 20170117 170230 3.43 1.62 20170117 170231 3.48 1.61 20170118 072924 23.87 5.41 20170118 072925 24.00 5.42 20170118 072926 24.15 5.44 20170118 072927 24.37 5.45 20170118 072928 24.69 5.43 20170118 072929 24.86 5.42 20170118 072930 24.80 5.42 20170118 072931 24.62 5.44 20170118 072932 24.59 5.49 20170118 072933 24.60 5.53 20170118 072934 24.85 5.54 20170118 072935 24.77 5.56 20170118 072936 24.52 5.57 20170118 072937 24.13 5.59 20170118 072938 23.85 5.60 20170118 072940 23.80 5.59 20170118 072941 23.38 5.61 20170118 072942 22.91 5.64 20170118 072943 22.99 5.66 20170118 072944 23.15 5.66 20170118 072945 23.09 5.68 20170118 072946 23.17 5.72 20170118 072947 23.60 5.79 20170118 072949 23.91 5.82 20170118 072950 23.93 5.85 20170118 072951 23.76 5.87 20170118 072952 23.91 5.91 20170118 072953 24.48 5.96 20170118 072954 24.31 6.00 20170118 072955 24.08 6.03 20170118 072956 24.13 6.06 20170118 072957 24.63 6.10 20170118 072958 24.86 6.14 20170118 072959 24.79 6.16 20170118 073000 24.62 6.16 20170118 073001 24.37 6.14 20170118 073002 24.50 6.15 20170118 073003 24.70 6.18 20170118 073004 25.01 6.23 20170118 073005 25.27 6.23 20170118 073006 25.60 6.18 20170118 073007 25.86 6.13 20170118 073008 25.97 6.11 20170118 073009 25.97 6.14 20170118 073010 26.03 6.17 20170118 073011 26.22 6.21 20170118 073012 26.48 6.22 20170118 073013 26.65 6.23 20170118 073014 26.94 6.23 20170118 073015 27.34 6.23 20170118 073016 27.76 6.21 20170118 073017 27.73 6.15 20170118 073018 27.75 6.14 20170118 073019 27.92 6.16 20170118 073020 27.96 6.14 20170118 073022 27.96 5.98 20170118 073023 28.08 5.94 20170118 073024 28.20 5.93 20170118 073025 28.33 5.90 20170118 073026 28.49 5.85 20170118 073027 28.58 5.79 20170118 073028 28.64 5.73 20170118 073029 28.69 5.68 20170118 073030 28.57 5.61 20170118 073031 28.01 5.56 20170118 073032 27.57 5.50 20170118 073033 27.39 5.45 20170118 073034 27.34 5.38 20170118 073035 27.09 5.40 20170118 073036 26.82 5.42 20170118 073037 26.63 5.44 20170118 073038 26.41 5.45 20170118 073040 26.27 5.42 20170118 073041 26.20 5.42 20170118 073042 26.22 5.46 20170118 073043 26.14 5.52 20170118 073044 25.93 5.56 20170118 073045 25.93 5.56 20170118 073046 25.86 5.53 20170118 073047 26.28 5.51 20170118 073048 26.71 5.50 20170118 073049 27.33 5.53 20170118 073050 27.70 5.55 20170118 073051 28.17 5.57 20170118 073052 28.81 5.60 20170118 073053 29.47 5.63 20170118 073054 29.19 5.70 20170118 073055 28.43 5.81 20170118 073056 27.77 5.92 20170118 073057 27.20 6.05 20170118 073058 27.08 6.18 20170118 073059 26.56 6.31 20170118 073100 25.73 6.40 20170118 073101 24.69 6.48 20170118 073102 24.78 6.58 20170118 073103 24.94 6.71 20170118 073104 25.07 6.81 20170118 073105 25.03 6.91 20170118 073106 24.31 7.00 20170118 073107 23.93 7.11 20170118 073108 23.72 7.25 20170118 073109 24.05 7.37 20170118 073110 24.83 7.44 20170118 073111 25.40 7.45 20170118 073112 25.92 7.44 20170118 073113 26.03 7.43 20170118 073114 26.23 7.48 20170118 073115 26.87 7.56 20170118 073116 27.91 7.64 20170118 073117 28.43 7.64 20170118 073118 28.84 7.63 20170118 073119 28.83 7.58 20170118 073120 28.85 7.56 20170118 073121 29.15 7.56 20170118 073122 29.73 7.57 20170118 073123 30.11 7.61 20170118 073124 30.46 7.63 20170118 073125 31.02 7.63 20170118 073126 31.96 7.62 20170118 073127 33.07 7.63 20170118 073128 33.60 7.65 20170118 073130 33.60 7.70 20170118 073131 33.38 7.74 20170118 073132 33.11 7.73 20170118 073133 33.24 7.69 20170118 073134 33.22 7.64 20170118 073135 33.27 7.60 20170118 073136 33.89 7.56 20170118 073137 34.74 7.49 20170118 073138 35.42 7.46 20170118 073139 35.93 7.43 20170118 073140 36.58 7.39 20170118 073141 37.69 7.34 20170118 073142 38.59 7.30 20170118 073143 39.45 7.26 20170118 073144 39.81 7.20 20170118 073145 40.08 7.13 20170118 073146 40.30 7.04 20170118 073147 40.57 6.92 20170118 073148 41.06 6.84 20170118 073149 41.60 6.74 20170118 073150 41.97 6.66 20170118 073151 42.13 6.56 20170118 073152 42.80 6.36 20170118 073153 43.53 6.20 20170118 073154 44.62 6.01 20170118 073155 45.42 5.85 20170118 073156 45.60 5.72 20170118 073157 45.61 5.57 20170118 073158 45.35 5.43 20170118 073159 45.47 5.27 20170118 073200 45.80 5.02 20170118 073201 45.83 4.80 20170118 073202 45.68 4.59 20170118 073203 45.17 4.39 20170118 073204 44.58 4.25 20170118 073205 43.85 4.08 20170118 073206 43.25 3.94 20170118 073207 42.16 3.87 20170118 073208 40.82 3.78 20170118 073209 39.78 3.72 20170118 073210 38.91 3.66 20170118 073211 38.89 3.71 20170118 073212 38.74 3.76 20170118 073213 38.40 3.83 20170118 073214 37.96 3.85 20170118 073215 37.44 3.89 20170118 073216 36.99 3.94 20170118 073217 36.59 4.03 20170118 073218 36.07 4.08 20170118 073219 35.97 4.14 20170118 073221 36.07 4.20 20170118 073222 36.17 4.27 20170118 073223 36.20 4.32 20170118 073224 36.41 4.35 20170118 073225 37.09 4.38 20170118 073226 37.86 4.38 20170118 073227 38.66 4.38 20170118 073228 39.64 4.37 20170118 073229 40.62 4.34 20170118 073230 41.85 4.38 20170118 073231 43.45 4.43 20170118 073232 45.01 4.48 20170118 073233 46.44 4.49 20170118 073234 47.81 4.49 20170118 073235 49.28 4.50 20170118 073236 50.34 4.50 20170118 073237 51.57 4.53 20170118 073238 53.00 4.60 20170118 073239 53.50 4.69 20170118 073240 54.00 4.77 20170118 073241 53.85 4.86 20170118 073242 53.38 4.95 20170118 073243 52.79 5.04 20170118 073244 51.81 5.11 20170118 073245 50.48 5.15 20170118 073246 49.31 5.18 20170118 073247 47.90 5.29 20170118 073248 46.61 5.40 20170118 073249 45.08 5.48 20170118 073250 43.30 5.49 20170118 152331 9.50 4.84 20170118 152332 9.51 4.84 20170118 152333 9.47 4.85 20170118 152334 9.48 4.86 20170118 152335 9.47 4.87 20170118 152336 9.48 4.87 20170118 152337 9.49 4.88 20170118 152338 9.55 4.89 20170118 152339 9.57 4.89 20170118 152340 9.62 4.90 20170118 152341 9.67 4.91 20170118 152342 9.76 4.92 20170118 152343 9.85 4.92 20170118 152344 9.89 4.93 20170118 152345 9.93 4.93 20170118 152346 9.96 4.94 20170118 152347 9.97 4.94 20170118 152348 9.95 4.94 20170118 152349 9.92 4.95 20170118 152350 9.92 4.95 20170118 152351 9.88 4.95 20170118 152352 9.81 4.95 20170118 152353 9.69 4.95 20170118 152354 9.61 4.96 20170118 152355 9.60 4.96 20170118 152356 9.60 4.96 20170118 152357 9.60 4.96 20170118 152358 9.59 4.96 20170118 152359 9.56 4.96 20170118 152400 9.51 4.96 20170118 152401 9.46 4.96 20170118 152402 9.40 4.96 20170118 152403 9.30 4.96 20170118 152404 9.21 4.96 20170118 152405 9.11 4.96 20170118 152406 9.01 4.96 20170118 152407 8.99 4.96 20170118 152408 9.01 4.97 20170118 152409 9.04 4.97 20170118 152410 9.10 4.97 20170118 152411 9.10 4.97 20170118 152412 9.13 4.97 20170118 152413 9.18 4.97 20170118 152415 9.24 4.97 20170118 152417 9.30 4.97 20170118 152418 9.37 4.97 20170118 152419 9.62 4.97 20170118 152420 9.97 4.97 20170118 152421 10.27 4.97 20170118 152422 10.61 4.97 20170118 152423 10.96 4.98 20170118 152424 11.31 4.98 20170118 152425 11.62 4.99 20170118 152426 12.01 5.00 20170118 152427 12.32 5.01 20170118 152428 12.63 5.02 20170118 152429 13.03 5.04 20170118 152430 13.32 5.06 20170118 152431 13.60 5.09 20170118 152432 13.83 5.12 20170118 152433 14.05 5.14 20170118 152434 14.29 5.18 20170118 152435 14.48 5.21 20170118 152436 14.65 5.25 20170118 152437 14.88 5.29 20170118 152438 15.05 5.32 20170118 152439 15.22 5.34 20170118 152440 15.42 5.37 20170118 152441 15.56 5.40 20170118 152442 15.68 5.43 20170118 152443 15.77 5.45 20170118 152444 15.84 5.47 20170118 152445 15.92 5.50 20170118 152446 15.96 5.52 20170118 152447 15.99 5.55 20170118 152449 15.98 5.59 20170118 152450 15.95 5.62 20170118 152451 15.91 5.65 20170118 152452 15.86 5.67 20170118 152453 15.92 5.70 20170118 152454 16.07 5.75 20170118 152455 16.27 5.80 20170118 152456 16.44 5.84 20170118 152457 16.61 5.89 20170118 152458 16.80 5.94 20170118 152459 16.99 5.99 20170118 152500 17.20 6.05 20170118 152501 17.47 6.09 20170118 152502 17.70 6.13 20170118 152503 17.94 6.16 20170118 152504 18.19 6.19 20170118 152505 18.03 6.19 20170118 152508 16.99 6.12 20170118 152509 16.48 6.09 20170118 152510 15.85 6.01 20170118 152511 15.35 5.93 20170118 152512 14.85 5.84 20170118 152513 14.34 5.76 20170118 152514 13.85 5.63 20170118 152515 13.36 5.39 20170119 055401 18.70 0.96 20170119 055402 19.44 1.03 20170119 055403 19.92 1.06 20170119 055404 20.43 1.06 20170119 055405 20.17 1.04 20170119 055406 20.20 1.03 20170119 055407 20.64 1.03 20170119 055408 20.54 1.01 20170119 055409 19.95 0.98 20170119 055410 19.25 0.94 20170119 055411 18.71 0.91 20170119 055412 18.87 0.93 20170119 055413 19.11 0.94 20170119 055414 19.52 0.96 20170119 055415 19.00 0.98 20170119 055416 18.33 0.99 20170119 055417 17.56 1.01 20170119 055418 16.81 1.02 20170119 055419 16.00 1.04 20170119 055420 15.21 1.06 20170119 055421 14.59 1.07 20170119 055422 14.10 1.12 20170119 055423 13.61 1.18 20170119 055424 13.09 1.22 20170119 055426 12.98 1.22 20170119 055427 12.97 1.22 20170119 055428 12.92 1.20 20170119 055429 12.73 1.19 20170119 055430 12.18 1.20 20170119 055431 11.55 1.23 20170119 055432 10.84 1.28 20170119 055433 10.32 1.33 20170119 055434 10.13 1.35 20170119 055435 10.23 1.33 20170119 055436 10.38 1.29 20170119 055437 10.06 1.36 20170119 055438 9.60 1.43 20170119 055439 9.14 1.49 20170119 055440 8.61 1.53 20170119 055441 8.23 1.54 20170119 055442 7.78 1.55 20170119 055443 7.52 1.55 20170119 055444 7.43 1.62 20170119 055445 7.08 1.68 20170119 055446 6.61 1.75 20170119 055447 6.12 1.78 20170119 055448 5.99 1.80 20170119 055449 6.02 1.80 20170119 055450 6.12 1.80 20170119 055451 5.83 1.81 20170119 055452 5.66 1.82 20170119 055453 5.74 1.82 20170119 055454 5.80 1.84 20170119 055455 5.69 1.84 20170119 055456 5.27 1.85 20170119 055457 5.47 1.90 20170119 055458 6.27 1.97 20170119 055459 7.14 2.02 20170119 055500 8.10 2.06 20170119 055501 8.34 2.07 20170119 055502 8.56 2.08 20170119 055503 8.65 2.09 20170119 055504 8.63 2.10 20170119 055505 9.13 2.13 20170119 055506 9.82 2.17 20170119 055507 10.73 2.24 20170119 055508 10.96 2.27 20170119 055509 11.28 2.30 20170119 055510 11.71 2.31 20170119 055511 12.19 2.34 20170119 055512 12.39 2.39 20170119 055513 12.45 2.45 20170119 055514 12.69 2.50 20170119 055515 13.39 2.51 20170119 055517 14.21 2.51 20170119 055518 14.87 2.52 20170119 055519 15.39 2.52 20170119 055520 15.89 2.52 20170119 055521 16.45 2.53 20170119 055522 17.04 2.53 20170119 055523 16.73 2.54 20170119 055524 16.46 2.56 20170119 055525 16.64 2.59 20170119 055526 17.03 2.63 20170119 055527 17.68 2.64 20170119 055528 18.15 2.61 20170119 055529 18.27 2.57 20170119 055530 18.05 2.60 20170119 055531 17.55 2.63 20170119 055532 16.87 2.65 20170119 055533 16.60 2.61 20170119 055534 16.61 2.58 20170119 055535 16.65 2.56 20170119 055536 16.70 2.55 20170119 055537 16.81 2.55 20170119 055538 16.94 2.55 20170119 055539 17.06 2.55 20170119 055540 17.21 2.58 20170119 055541 17.29 2.64 20170119 055542 17.25 2.69 20170119 055543 17.12 2.73 20170119 055544 17.42 2.73 20170119 055545 17.99 2.73 20170119 055546 18.81 2.73 20170119 055547 18.83 2.69 20170119 055548 18.48 2.63 20170119 055549 17.95 2.59 20170119 055550 17.66 2.55 20170119 055551 17.74 2.54 20170119 055552 17.71 2.54 20170119 055553 17.57 2.53 20170119 055554 17.41 2.53 20170119 055555 17.39 2.53 20170119 055556 17.37 2.54 20170119 055557 17.27 2.57 20170119 055558 17.35 2.61 20170119 055559 17.70 2.64 20170119 055600 18.34 2.66 20170119 055601 18.11 2.51 20170119 055602 17.71 2.34 20170119 055603 17.43 2.16 20170119 055604 17.38 1.99 20170119 055605 17.72 1.77 20170119 055607 18.25 1.57 20170119 055608 19.02 1.32 20170119 055609 19.24 1.18 20170119 055610 19.38 1.08 20170119 055611 19.54 1.01 20170119 055612 19.67 0.96 20170119 055613 19.28 1.06 20170119 055614 18.45 1.14 20170119 055615 17.46 1.18 20170119 075433 13.02 6.75 20170119 075437 12.59 6.55 20170119 154550 5.36 5.21 20170119 154552 5.66 5.24 20170119 154553 5.79 5.25 20170119 154555 5.78 5.25 20170119 154556 5.76 5.25 20170119 154557 5.75 5.25 20170119 154558 5.74 5.25 20170119 154559 5.72 5.26 20170119 154600 5.69 5.26 20170119 154601 5.69 5.26 20170119 154602 5.69 5.26 20170119 154603 5.68 5.26 20170119 154604 5.69 5.27 20170119 154605 5.70 5.27 20170119 154606 5.75 5.27 20170119 154607 5.82 5.28 20170119 154608 5.86 5.28 20170119 154609 5.90 5.28 20170119 154610 5.94 5.28 20170119 154611 6.00 5.28 20170119 154612 6.08 5.29 20170119 154613 6.09 5.29 20170119 154614 6.11 5.30 20170119 154615 6.16 5.31 20170119 154616 6.21 5.31 20170119 154617 6.35 5.32 20170119 154618 6.57 5.33 20170119 154619 6.74 5.34 20170119 154620 6.97 5.35 20170119 154621 7.18 5.36 20170119 154622 7.40 5.36 20170119 154623 7.68 5.38 20170119 154624 7.91 5.38 20170119 154625 8.20 5.40 20170119 154626 8.45 5.41 20170119 154627 8.69 5.42 20170119 154628 8.90 5.43 20170119 154629 8.94 5.44 20170119 154630 8.98 5.44 20170119 154631 9.00 5.45 20170119 154632 9.03 5.46 20170119 154633 9.09 5.47 20170119 154634 9.14 5.47 20170119 154635 9.20 5.48 20170119 154636 9.22 5.48 20170119 154638 9.25 5.49 20170119 154639 9.28 5.50 20170119 154640 9.31 5.50 20170119 154641 9.29 5.51 20170119 154642 9.28 5.51 20170119 154643 9.27 5.52 20170119 154644 9.26 5.52 20170119 154645 9.24 5.52 20170119 154646 9.20 5.53 20170119 154647 9.18 5.53 20170119 154648 9.15 5.54 20170119 154649 9.14 5.54 20170119 154650 9.13 5.55 20170119 154651 9.12 5.55 20170119 154652 9.12 5.55 20170119 154653 9.11 5.56 20170119 154654 9.10 5.56 20170119 154655 9.09 5.57 20170119 154656 9.08 5.57 20170119 154657 9.07 5.58 20170119 154658 9.07 5.58 20170119 154659 9.06 5.59 20170119 154700 9.05 5.59 20170119 154701 9.03 5.60 20170119 154702 9.00 5.60 20170119 154703 8.97 5.61 20170119 154704 8.93 5.61 20170119 154705 8.91 5.62 20170119 154706 8.89 5.63 20170119 154707 8.87 5.63 20170119 154708 8.85 5.64 20170119 154709 8.82 5.64 20170119 154710 8.81 5.64 20170119 154711 8.82 5.65 20170119 154712 8.83 5.66 20170119 154713 8.82 5.66 20170119 154714 8.81 5.67 20170119 154715 8.80 5.67 20170119 154716 8.80 5.68 20170119 154717 8.79 5.69 20170119 154718 8.79 5.70 20170119 154719 8.76 5.70 20170119 154720 8.73 5.71 20170119 154721 8.71 5.72 20170119 154722 8.71 5.72 20170119 154723 8.72 5.73 20170119 154724 8.72 5.74 20170119 154725 8.71 5.75 20170119 154726 8.70 5.75 20170119 154728 8.71 5.76 20170119 154729 8.73 5.77 20170119 154730 8.73 5.77 20170119 154731 8.73 5.78 20170119 154732 8.72 5.79 20170119 154733 8.69 5.79 20170119 154734 8.69 5.80 20170119 154735 8.69 5.81 20170119 154736 8.68 5.81 20170119 154737 8.66 5.82 20170119 154738 8.62 5.82 20170119 154739 8.61 5.83 20170119 154740 8.59 5.83 20170119 154741 8.58 5.84 20170119 154742 8.59 5.85 20170119 154743 8.59 5.85 20170119 154744 8.59 5.86 20170119 154745 8.60 5.86 20170119 154746 8.62 5.87 20170119 154747 8.64 5.87 20170119 154748 8.67 5.87 20170119 154749 8.70 5.87 20170119 154750 8.72 5.87 20170119 154751 8.73 5.88 20170119 154752 8.74 5.88 20170119 154753 8.73 5.89 20170119 154754 8.74 5.89 20170119 154755 8.74 5.89 20170119 154756 8.74 5.89 20170119 154757 8.73 5.89 20170119 154758 8.71 5.89 20170119 154759 8.66 5.89 20170119 154800 8.69 5.89 20170119 154801 8.72 5.89 20170119 154802 8.75 5.89 20170119 154803 8.76 5.89 20170119 154804 8.77 5.88 20170119 154805 8.78 5.88 20170119 154806 8.81 5.88 20170119 154807 8.86 5.88 20170119 154808 8.91 5.88 20170119 154809 8.95 5.88 20170119 154810 8.98 5.88 20170119 154811 9.02 5.87 20170119 154812 9.07 5.87 20170119 154813 9.13 5.87 20170119 154814 9.16 5.87 20170119 154815 9.17 5.86 20170119 154816 9.21 5.86 20170119 154817 9.26 5.86 20170119 154819 9.31 5.86 20170119 154820 9.37 5.86 20170119 154821 9.41 5.85 20170119 154822 9.47 5.85 20170119 154824 9.52 5.85 20170119 154825 9.54 5.85 20170119 154826 9.56 5.85 20170119 154827 9.59 5.85 20170119 154828 9.61 5.84 20170119 154829 9.63 5.84 20170119 154830 9.64 5.84 20170119 154831 9.65 5.83 20170119 154832 9.66 5.83 20170119 154833 9.66 5.83 20170119 154834 9.66 5.83 20170119 154835 9.67 5.82 20170119 154836 9.67 5.82 20170119 154837 9.66 5.82 20170119 154838 9.64 5.82 20170119 154839 9.61 5.81 20170119 154840 9.60 5.81 20170119 154841 9.59 5.81 20170119 154842 9.56 5.80 20170119 154843 9.54 5.80 20170119 154844 9.56 5.80 20170119 154845 9.58 5.79 20170119 154846 9.61 5.79 20170119 154847 9.64 5.78 20170119 154848 9.64 5.78 20170119 154849 9.65 5.78 20170119 154850 9.65 5.77 20170119 154851 9.65 5.77 20170119 154852 9.66 5.76 20170119 154853 9.65 5.76 20170119 154854 9.64 5.75 20170119 154855 9.61 5.75 20170119 154856 9.59 5.74 20170119 154857 9.58 5.73 20170119 154858 9.58 5.73 20170119 154859 9.54 5.72 20170119 154900 9.51 5.71 20170119 154901 9.50 5.71 20170119 154902 9.48 5.70 20170119 154903 9.46 5.69 20170119 154904 9.43 5.69 20170119 154905 9.41 5.68 20170119 154906 9.39 5.67 20170119 154907 9.38 5.66 20170119 154908 9.36 5.66 20170119 154910 9.34 5.65 20170119 154911 9.31 5.64 20170119 154912 9.29 5.64 20170119 154913 9.29 5.63 20170119 154914 9.28 5.62 20170119 154915 9.24 5.61 20170119 154916 9.21 5.61 20170119 154917 9.18 5.60 20170119 154918 9.18 5.59 20170119 154919 9.17 5.58 20170119 154920 9.17 5.58 20170119 154921 9.19 5.57 20170119 154922 9.21 5.56 20170119 154923 9.23 5.56 20170119 154924 9.24 5.55 20170119 154925 9.24 5.54 20170119 154926 9.25 5.54 20170119 154927 9.26 5.53 20170119 154928 9.28 5.52 20170119 154929 9.32 5.52 20170119 154930 9.36 5.51 20170119 154931 9.39 5.50 20170119 154932 9.44 5.50 20170119 154933 9.48 5.49 20170119 154934 9.51 5.48 20170119 154935 9.55 5.48 20170119 154936 9.59 5.48 20170119 154937 9.63 5.47 20170119 154938 9.67 5.47 20170119 154939 9.71 5.46 20170119 154940 9.74 5.45 20170119 154941 9.78 5.45 20170119 154942 9.81 5.44 20170119 154943 9.85 5.44 20170119 154944 9.90 5.43 20170119 154945 9.95 5.42 20170119 154946 10.00 5.42 20170119 154947 10.05 5.41 20170119 154948 10.11 5.40 20170119 154949 10.18 5.40 20170119 154950 10.22 5.39 20170119 154951 10.27 5.38 20170119 154952 10.31 5.38 20170119 154953 10.32 5.37 20170119 154954 10.35 5.36 20170119 154955 10.37 5.35 20170119 154956 10.39 5.34 20170119 154957 10.41 5.33 20170119 154958 10.44 5.33 20170119 155000 10.45 5.32 20170119 155001 10.46 5.31 20170119 155002 10.47 5.30 20170119 155003 10.48 5.29 20170119 155004 10.48 5.28 20170119 155005 10.47 5.27 20170119 155007 10.47 5.24 20170119 155008 10.48 5.23 20170119 155009 10.49 5.22 20170119 155010 10.51 5.21 20170119 155011 10.53 5.20 20170119 155012 10.53 5.18 20170119 155013 10.51 5.17 20170119 155014 10.50 5.16 20170119 155015 10.49 5.15 20170119 155016 10.47 5.13 20170119 155017 10.46 5.12 20170119 155018 10.45 5.10 20170119 155019 10.44 5.09 20170119 155020 10.43 5.07 20170119 155021 10.40 5.06 20170119 155022 10.38 5.05 20170119 155023 10.34 5.03 20170119 155024 10.30 5.01 20170119 155025 10.27 5.00 20170119 155026 10.24 4.98 20170119 155027 10.21 4.97 20170119 155028 10.17 4.95 20170119 155029 10.14 4.93 20170119 155030 10.10 4.91 20170119 155031 10.05 4.89 20170119 155032 10.02 4.87 20170119 155033 9.99 4.85 20170119 155034 9.98 4.83 20170119 155035 9.98 4.81 20170119 155036 9.99 4.79 20170119 155037 10.00 4.77 20170119 155038 10.01 4.75 20170119 155039 10.01 4.73 20170119 155040 10.00 4.71 20170119 155041 10.00 4.68 20170119 155042 10.00 4.66 20170119 155043 10.01 4.64 20170119 155044 10.04 4.62 20170119 155045 10.06 4.60 20170119 155046 10.09 4.57 20170119 155047 10.10 4.55 20170119 155048 10.10 4.53 20170119 155049 10.10 4.51 20170119 155051 10.11 4.49 20170119 155052 10.13 4.48 20170119 155053 10.16 4.45 20170119 155054 10.19 4.43 20170119 155056 10.18 4.39 20170119 155057 10.14 4.38 20170119 155058 10.09 4.36 20170119 155059 10.06 4.33 20170119 155100 10.02 4.31 20170119 155101 9.97 4.29 20170119 155102 9.93 4.27 20170119 155103 9.92 4.25 20170119 155104 9.90 4.23 20170119 155105 9.89 4.21 20170119 155106 9.82 4.19 20170119 155107 9.74 4.17 20170119 155108 9.66 4.15 20170119 155109 9.57 4.13 20170119 155110 9.51 4.11 20170119 155111 9.44 4.09 20170119 155112 9.36 4.07 20170119 155113 9.26 4.05 20170119 155114 9.14 4.03 20170119 155115 9.02 4.01 20170119 155116 8.85 3.99 20170119 155117 8.68 3.97 20170119 155118 8.50 3.94 20170119 155119 8.36 3.92 20170119 155120 8.20 3.90 20170119 155121 8.07 3.89 20170119 155122 7.93 3.87 20170119 155123 7.82 3.85 20170119 155124 7.72 3.83 20170119 155125 7.62 3.82 20170119 155126 7.53 3.80 20170119 155127 7.53 3.79 20170119 155128 7.55 3.77 20170119 155129 7.59 3.76 20170119 155130 7.63 3.75 20170119 155131 7.68 3.74 20170119 155132 7.75 3.72 20170119 155133 7.81 3.72 20170119 155134 7.85 3.70 20170119 155135 7.89 3.69 20170119 155136 7.95 3.68 20170119 155137 8.02 3.67 20170119 155138 8.08 3.66 20170119 155139 8.12 3.65 20170119 155140 8.16 3.64 20170119 155142 8.19 3.63 20170119 155143 8.22 3.62 20170119 155144 8.27 3.61 20170119 155145 8.31 3.59 20170119 155146 8.36 3.58 20170119 155147 8.41 3.57 20170119 155148 8.47 3.56 20170119 155149 8.40 3.54 20170119 155150 8.35 3.53 20170119 155151 8.28 3.51 20170119 155152 8.20 3.50 20170119 155153 8.07 3.47 20170119 155154 7.97 3.46 20170119 155155 7.87 3.44 20170119 155156 7.79 3.42 20170119 155157 7.72 3.40 20170119 155158 7.64 3.38 20170119 155159 7.56 3.35 20170119 155200 7.49 3.33 20170119 155201 7.43 3.30 20170119 155202 7.40 3.27 20170119 155203 7.35 3.25 20170119 155204 7.30 3.22 20170119 155205 7.25 3.19 20170119 155206 7.22 3.16 20170119 155207 7.19 3.13 20170119 155208 7.18 3.10 20170119 155209 7.17 3.07 20170119 155210 7.15 3.04 20170119 155211 7.14 3.02 20170119 155212 7.15 2.99 20170119 155213 7.16 2.96 20170119 155214 7.17 2.92 20170119 155215 7.17 2.89 20170119 155216 7.17 2.86 20170119 155217 7.18 2.83 20170119 155218 7.20 2.80 20170119 155219 7.24 2.77 20170119 155220 7.29 2.74 20170119 155221 7.33 2.71 20170119 155222 7.37 2.69 20170119 155223 7.41 2.66 20170119 155224 7.46 2.64 20170119 155225 7.51 2.61 20170119 155226 7.54 2.58 20170119 155227 7.57 2.56 20170119 155228 7.58 2.54 20170119 155229 7.61 2.51 20170119 155230 7.61 2.49 20170119 155232 7.61 2.47 20170119 155233 7.66 2.45 20170119 155234 7.71 2.43 20170119 155235 7.79 2.42 20170119 155236 7.85 2.40 20170119 155237 7.93 2.38 20170119 155238 7.99 2.37 20170119 155239 8.07 2.35 20170119 155240 8.15 2.34 20170119 155241 8.25 2.32 20170119 155242 8.27 2.31 20170119 155243 8.30 2.29 20170119 155244 8.32 2.28 20170119 155245 8.33 2.27 20170119 155246 8.35 2.26 20170119 155247 8.35 2.24 20170119 155248 8.37 2.23 20170119 155249 8.37 2.22 20170119 155250 8.38 2.21 20170119 155251 8.38 2.20 20170119 155252 8.35 2.19 20170119 155253 8.27 2.18 20170119 155254 8.21 2.17 20170119 155255 8.13 2.16 20170119 155256 8.06 2.15 20170119 155257 8.00 2.14 20170119 155258 7.92 2.13 20170119 155259 7.84 2.12 20170119 155300 7.76 2.11 20170119 155301 7.67 2.10 20170119 155302 7.58 2.09 20170119 155303 7.53 2.09 20170119 155304 7.47 2.08 20170119 155305 7.43 2.08 20170119 155306 7.37 2.07 20170119 155307 7.31 2.06 20170119 155308 7.26 2.05 20170119 155309 7.22 2.04 20170119 155310 7.20 2.04 20170119 155311 7.18 2.03 20170119 155312 7.15 2.02 20170119 155313 7.10 2.01 20170119 155314 7.04 2.00 20170119 155315 6.99 2.00 20170120 061536 15.57 4.68 20170120 061537 15.07 4.63 20170120 061538 14.63 4.60 20170120 061539 14.35 4.61 20170120 061540 14.41 4.61 20170120 061541 14.50 4.61 20170120 061542 14.59 4.59 20170120 061543 14.45 4.55 20170120 061544 13.95 4.52 20170120 061545 13.54 4.48 20170120 061546 13.25 4.44 20170120 061547 13.00 4.41 20170120 061548 12.75 4.37 20170120 061549 12.55 4.33 20170120 061550 12.34 4.30 20170120 061551 11.97 4.26 20170120 061552 11.69 4.23 20170120 061553 11.66 4.20 20170120 061554 11.86 4.17 20170120 061555 12.14 4.13 20170120 061556 12.36 4.10 20170120 061557 12.23 4.07 20170120 061558 11.75 4.04 20170120 061559 11.44 4.01 20170120 061600 11.22 3.97 20170120 061601 11.10 3.89 20170120 061602 10.73 3.81 20170120 061603 10.25 3.73 20170120 061604 10.07 3.61 20170120 061605 10.42 3.53 20170120 061606 10.92 3.47 20170120 061607 11.25 3.43 20170120 061608 11.62 3.40 20170120 061609 11.82 3.32 20170120 061610 12.10 3.22 20170120 061611 12.30 3.13 20170120 061613 12.31 3.01 20170120 061614 12.18 2.89 20170120 061615 11.95 2.77 20170120 061616 11.62 2.66 20170120 061617 11.60 2.54 20170120 061618 11.81 2.45 20170120 061619 11.68 2.34 20170120 061620 11.37 2.26 20170120 061621 11.05 2.18 20170120 061622 10.67 2.12 20170120 061623 10.35 2.06 20170120 061624 10.15 1.99 20170120 061625 9.96 1.89 20170120 061626 10.16 1.85 20170120 061627 10.32 1.83 20170120 061628 10.42 1.81 20170120 061629 10.44 1.79 20170120 061630 10.48 1.74 20170120 061631 10.55 1.64 20170120 061632 10.75 1.56 20170120 061633 11.25 1.56 20170120 061634 11.63 1.56 20170120 061635 11.73 1.57 20170120 061636 11.61 1.57 20170120 061637 11.40 1.58 20170120 061638 11.37 1.59 20170120 061639 11.47 1.61 20170120 061640 11.54 1.66 20170120 061641 11.64 1.72 20170120 061642 11.77 1.78 20170120 061643 11.58 1.79 20170120 061644 11.15 1.80 20170120 061645 10.83 1.82 20170120 061646 11.00 1.83 20170120 061647 11.74 1.83 20170120 061648 12.27 1.84 20170120 061649 12.69 1.85 20170120 061650 12.90 1.90 20170120 061651 12.95 1.95 20170120 061652 12.97 2.04 20170120 061654 13.15 2.17 20170120 061655 13.24 2.21 20170120 061656 13.34 2.23 20170120 061657 13.41 2.28 20170120 061658 13.45 2.33 20170120 061659 13.52 2.39 20170120 061700 13.74 2.47 20170120 061701 14.08 2.56 20170120 061702 14.69 2.66 20170120 061704 15.50 2.77 20170120 061705 15.16 2.83 20170120 061706 14.63 2.90 20170120 061707 14.35 2.97 20170120 061708 14.49 3.06 20170120 061709 15.07 3.15 20170120 061710 15.67 3.22 20170120 061711 16.17 3.29 20170120 061712 16.07 3.32 20170120 061713 16.17 3.37 20170120 061714 16.40 3.43 20170120 061715 16.75 3.50 20170120 061716 17.13 3.54 20170120 061717 17.80 3.57 20170120 061718 18.12 3.63 20170120 061719 17.60 3.73 20170120 061720 17.16 3.82 20170120 061721 16.92 3.88 20170120 061722 16.85 3.96 20170120 061723 16.87 4.05 20170120 061724 17.03 4.13 20170120 061725 17.44 4.20 20170120 061726 18.01 4.29 20170120 061727 18.52 4.38 20170120 061728 18.84 4.47 20170120 061729 19.30 4.59 20170120 061730 19.76 4.71 20170120 061731 20.33 4.85 20170120 061732 20.85 4.97 20170120 061733 20.91 5.05 20170120 061734 20.95 5.12 20170120 061735 21.00 5.20 20170120 061736 21.00 5.27 20170120 061737 20.98 5.34 20170120 061738 20.96 5.40 20170120 061739 20.94 5.46 20170120 061740 21.41 5.57 20170120 061741 21.87 5.69 20170120 061742 22.34 5.81 20170120 061743 22.64 5.82 20170120 061744 22.82 5.85 20170120 061745 22.91 5.92 20170120 061746 22.82 6.00 20170120 061747 22.97 6.01 20170120 061748 23.53 6.00 20170120 061749 24.17 6.00 20170120 061750 24.47 6.06 20170120 061751 24.58 6.11 20170120 061752 24.71 6.17 20170120 061754 24.89 6.20 20170120 061755 25.57 6.27 20170120 061756 26.22 6.32 20170120 061757 27.09 6.39 20170120 061758 27.46 6.50 20170120 061759 27.19 6.65 20170120 061800 26.66 6.76 20170120 061801 25.87 6.88 20170120 061802 25.61 6.92 20170120 061803 25.42 6.95 20170120 061804 25.32 6.99 20170120 061805 25.27 7.01 20170120 061806 25.28 6.99 20170120 061807 25.30 6.97 20170120 061808 25.33 6.96 20170120 061809 24.74 6.93 20170120 061810 24.19 6.88 20170120 061811 23.65 6.81 20170120 061812 23.45 6.76 20170120 061813 23.57 6.73 20170120 061814 23.57 6.70 20170120 061815 23.45 6.64 20170120 061816 23.48 6.62 20170120 061817 23.57 6.58 20170120 061818 23.72 6.53 20170120 061819 23.75 6.56 20170120 061820 23.64 6.60 20170120 061821 23.53 6.62 20170120 061822 23.45 6.63 20170120 061823 23.37 6.69 20170120 061824 23.17 6.78 20170120 061825 23.03 6.86 20170120 061826 23.02 6.90 20170120 061827 23.18 6.93 20170120 061828 23.15 6.96 20170120 061829 22.95 7.00 20170120 061830 22.38 6.97 20170120 061831 21.88 6.93 20170120 061832 21.40 6.92 20170120 061833 21.15 6.92 20170120 061834 21.13 6.91 20170120 061835 21.11 6.88 20170120 061836 21.11 6.86 20170120 061837 20.73 6.80 20170120 061838 20.21 6.73 20170120 061839 19.69 6.66 20170120 061840 19.36 6.60 20170120 061841 19.39 6.51 20170120 061842 19.61 6.44 20170120 061843 19.85 6.41 20170120 061845 20.23 6.41 20170120 061846 20.49 6.41 20170120 061847 20.55 6.41 20170120 061848 20.54 6.39 20170120 061849 20.95 6.35 20170120 061850 21.38 6.31 20170120 061851 21.84 6.27 20170120 061852 21.88 6.21 20170120 061853 21.80 6.12 20170120 061855 21.82 5.96 20170120 061856 21.46 5.88 20170120 061857 20.92 5.79 20170120 061858 20.30 5.72 20170120 061859 20.15 5.63 20170120 061900 20.45 5.55 20170120 061901 20.76 5.47 20170120 061902 21.09 5.39 20170120 061903 20.98 5.25 20170120 061904 20.69 5.09 20170120 061905 20.32 4.95 20170120 061907 19.65 4.64 20170120 061908 19.61 4.54 20170120 061909 19.71 4.44 20170120 061910 19.93 4.37 20170120 061911 19.99 4.30 20170120 061912 19.88 4.19 20170120 061913 19.64 4.10 20170120 061914 19.57 4.06 20170120 061915 19.45 4.02 20170120 061916 19.01 3.98 20170120 061917 18.49 3.89 20170120 061918 18.20 3.79 20170120 061919 18.17 3.71 20170120 061920 18.29 3.65 20170120 061921 18.18 3.56 20170120 061922 17.98 3.50 20170120 061923 17.63 3.47 20170120 061924 17.29 3.45 20170120 061925 17.22 3.44 20170120 061926 17.57 3.40 20170120 061927 18.31 3.35 20170120 061928 18.34 3.29 20170120 061929 18.30 3.26 20170120 061930 18.07 3.23 20170120 061931 17.82 3.22 20170120 061932 17.55 3.22 20170120 061933 17.49 3.21 20170120 061935 17.45 3.20 20170120 061936 17.04 3.23 20170120 061937 16.74 3.28 20170120 061938 16.54 3.33 20170120 061939 16.56 3.35 20170120 061940 16.78 3.29 20170120 061941 16.90 3.24 20170120 061942 16.90 3.19 20170120 061943 16.62 3.20 20170120 061944 16.35 3.22 20170120 061945 16.28 3.22 20170120 061946 16.15 3.21 20170120 061947 15.58 3.27 20170120 061948 14.95 3.35 20170120 061949 14.31 3.41 20170120 061950 13.80 3.40 20170120 061952 12.39 3.34 20170120 061953 11.33 3.33 20170120 061954 10.56 3.33 20170120 061955 9.73 3.32 20170120 061956 8.45 3.28 20170120 161116 21.84 11.15 20170120 161118 21.80 11.12 20170120 161119 21.79 11.10 20170120 161120 21.78 11.09 20170120 161121 21.77 11.07 20170120 161124 21.76 11.00 20170120 161125 21.73 10.98 20170120 161126 21.68 10.96 20170120 161127 21.63 10.93 20170120 161128 21.58 10.91 20170120 161129 21.54 10.89 20170120 161130 21.49 10.86 20170120 161131 21.45 10.84 20170120 161132 21.41 10.81 20170120 161133 21.38 10.79 20170120 161134 21.35 10.76 20170120 161135 21.31 10.74 20170120 161136 21.31 10.71 20170120 161137 21.32 10.69 20170120 161138 21.32 10.67 20170120 161139 21.32 10.65 20170120 161141 21.32 10.61 20170120 161142 21.32 10.58 20170120 161143 21.32 10.56 20170120 161145 21.30 10.52 20170120 161146 21.28 10.49 20170120 161147 21.29 10.47 20170120 161149 21.29 10.44 20170120 161150 21.32 10.42 20170120 161151 21.34 10.38 20170120 161152 21.37 10.35 20170120 161153 21.39 10.33 20170120 161154 21.42 10.30 20170120 161155 21.45 10.26 20170120 161156 21.46 10.24 20170120 161157 21.46 10.20 20170120 161158 21.36 10.15 20170120 161200 21.15 10.06 20170120 161201 21.04 10.01 20170120 161202 20.95 9.95 20170120 161203 20.87 9.91 20170120 161204 20.79 9.85 20170120 161205 20.72 9.79 20170120 161207 20.60 9.69 20170120 161208 20.55 9.63 20170120 161209 20.50 9.57 20170120 161210 20.45 9.51 20170120 161211 20.39 9.47 20170120 161212 20.33 9.41 20170120 161213 20.28 9.36 20170120 161214 20.23 9.32 20170120 161215 20.17 9.27 20170120 161216 20.11 9.21 20170120 161217 20.05 9.16 20170120 161218 20.00 9.12 20170120 161219 19.93 9.06 20170120 161220 19.86 9.01 20170120 161221 19.77 8.96 20170120 161222 19.71 8.92 20170120 161223 19.64 8.86 20170120 161224 19.59 8.81 20170120 161225 19.53 8.76 20170120 161226 19.47 8.71 20170120 161227 19.39 8.66 20170120 161228 19.30 8.61 20170120 161229 19.23 8.56 20170120 161231 19.11 8.47 20170120 161232 19.04 8.41 20170120 161233 18.98 8.36 20170120 161234 18.94 8.31 20170120 161235 18.88 8.26 20170120 161236 18.82 8.20 20170120 161237 18.72 8.15 20170120 161238 18.65 8.11 20170120 161240 18.56 8.06 20170120 161241 18.48 8.00 20170120 161242 18.42 7.95 20170120 161243 18.36 7.90 20170120 161244 18.29 7.85 20170120 161245 18.21 7.79 20170120 161246 18.12 7.73 20170120 161247 18.05 7.68 20170120 161248 17.98 7.62 20170120 161249 17.92 7.57 20170120 161250 17.87 7.51 20170120 161251 17.81 7.45 20170120 161252 17.73 7.40 20170120 161253 17.62 7.34 20170120 161254 17.51 7.28 20170120 161255 17.41 7.22 20170120 161256 17.35 7.18 20170120 161257 17.28 7.12 20170120 161258 17.20 7.06 20170120 161300 17.05 6.95 20170120 161301 16.96 6.89 20170120 161302 16.87 6.83 20170120 161303 16.77 6.78 20170120 161304 16.66 6.72 20170120 161305 16.58 6.67 20170120 161306 16.48 6.62 20170120 161307 16.38 6.56 20170120 161308 16.27 6.50 20170120 161309 16.20 6.46 20170120 161310 16.11 6.40 20170120 161311 16.01 6.35 20170120 161312 15.91 6.29 20170120 161313 15.81 6.24 20170120 161314 15.74 6.19 20170120 161315 15.64 6.14 20170120 161316 15.54 6.09 20170120 161317 15.44 6.04 20170120 161318 15.34 5.99 20170120 161319 15.25 5.94 20170120 161320 15.17 5.89 20170120 161321 15.07 5.85 20170120 161322 14.97 5.80 20170120 161323 14.83 5.75 20170120 161324 14.73 5.71 20170120 161325 14.61 5.66 20170120 161326 14.51 5.62 20170120 161327 14.41 5.58 20170120 161328 14.32 5.54 20170120 161330 14.22 5.50 20170120 161331 14.11 5.46 20170120 161332 14.00 5.42 20170120 161333 13.89 5.39 20170120 161334 13.82 5.36 20170120 161335 13.74 5.33 20170120 161336 13.68 5.30 20170120 161337 13.61 5.27 20170120 161338 13.55 5.24 20170120 161339 13.47 5.22 20170120 161340 13.42 5.20 20170120 161341 13.34 5.18 20170120 161342 13.26 5.16 20170120 161343 13.18 5.14 20170120 161344 13.10 5.12 20170120 161345 13.01 5.11 20170120 161346 12.89 5.09 20170120 161347 12.76 5.07 20170120 161348 12.65 5.05 20170120 161349 12.55 5.03 20170120 161350 12.47 5.01 20170120 161351 12.37 4.99 20170120 161352 12.27 4.97 20170120 161353 12.16 4.95 20170120 161354 12.06 4.93 20170120 161355 11.99 4.92 20170120 161356 11.93 4.90 20170120 161357 11.86 4.89 20170120 161358 11.79 4.87 20170120 161359 11.71 4.85 20170120 161400 11.63 4.84 20170120 161401 11.57 4.82 20170120 161402 11.47 4.81 20170120 161403 11.37 4.79 20170120 161404 11.27 4.78 20170120 161405 11.18 4.76 20170120 161406 11.13 4.75 20170120 161407 11.09 4.74 20170120 161408 11.04 4.72 20170120 161409 10.97 4.71 20170120 161410 10.90 4.70 20170120 161411 10.83 4.68 20170120 161412 10.77 4.67 20170120 161413 10.72 4.66 20170120 161414 10.67 4.65 20170120 161415 10.63 4.64 20170120 161416 10.57 4.62 20170120 161417 10.51 4.61 20170120 161418 10.46 4.60 20170120 161419 10.40 4.59 20170120 161421 10.30 4.58 20170120 161422 10.21 4.57 20170120 161423 10.12 4.56 20170120 161424 10.06 4.55 20170120 161425 10.02 4.54 20170120 161426 9.95 4.53 20170120 161427 9.90 4.52 20170120 161428 9.85 4.51 20170120 161429 9.81 4.50 20170120 161430 9.76 4.49 20170120 161431 9.74 4.48 20170120 161432 9.69 4.47 20170120 161433 9.64 4.46 20170120 161434 9.60 4.45 20170120 161435 9.56 4.44 20170120 161436 9.52 4.43 20170120 161437 9.48 4.42 20170120 161438 9.47 4.41 20170120 161439 9.45 4.40 20170120 161440 9.42 4.39 20170120 161441 9.39 4.38 20170120 161442 9.33 4.37 20170120 161444 9.26 4.36 20170120 161445 9.22 4.34 20170120 161446 9.17 4.33 20170120 161447 9.12 4.32 20170120 161448 9.10 4.32 20170120 161449 9.07 4.31 20170120 161450 9.06 4.29 20170121 064011 43.75 4.89 20170121 064012 43.37 4.81 20170121 064013 43.12 4.76 20170121 064015 42.68 4.62 20170121 064016 42.72 4.54 20170121 064017 42.64 4.43 20170121 064018 42.42 4.33 20170121 064020 42.71 4.17 20170121 064021 42.94 4.06 20170121 064022 43.26 3.95 20170121 064023 43.70 3.91 20170121 064025 44.48 3.81 20170121 064026 44.82 3.76 20170121 064027 45.28 3.66 20170121 064028 45.75 3.54 20170121 064029 46.21 3.42 20170121 064030 46.53 3.36 20170121 064031 46.97 3.28 20170121 064032 47.58 3.20 20170121 064035 48.77 3.01 20170121 064036 49.20 2.89 20170121 064037 49.59 2.77 20170121 064038 50.05 2.62 20170121 064039 50.81 2.44 20170121 064040 51.74 2.32 20170121 064041 53.06 2.19 20170121 064042 55.03 2.08 20170121 064043 56.68 1.96 20170121 064046 61.65 1.51 20170121 064049 68.85 0.94 20170121 064050 70.97 0.81 20170121 064051 73.38 0.69 20170121 064052 76.15 0.60 20170121 064053 78.80 0.52 20170121 064054 81.82 0.40 20170121 064055 84.89 0.27 20170121 064056 88.49 0.27 20170121 064057 91.86 0.27 20170121 064059 98.48 0.27 20170121 064100 101.91 0.26 20170121 064101 105.27 0.26 20170121 064103 112.73 0.30 20170121 064104 115.93 0.34 20170121 064105 119.29 0.39 20170121 064106 122.14 0.45 20170121 064107 124.44 0.57 20170121 064108 126.57 0.66 20170121 064109 128.72 0.77 20170121 064110 130.25 0.90 20170121 064111 131.37 1.04 20170121 064112 132.27 1.23 20170121 064113 133.01 1.37 20170121 064114 133.96 1.51 20170121 064116 135.41 1.84 20170121 064117 135.63 1.98 20170121 064118 135.77 2.12 20170121 064120 135.74 2.44 20170121 064121 134.69 2.70 20170121 064122 133.26 2.99 20170121 064123 131.49 3.28 20170121 064125 129.55 3.59 20170121 064126 127.16 3.89 20170121 064127 124.63 4.16 20170121 064128 122.50 4.43 20170121 064129 120.28 4.66 20170121 064130 117.99 4.87 20170121 064131 115.79 5.10 20170121 064132 113.39 5.31 20170121 064133 111.52 5.49 20170121 064134 109.24 5.72 20170121 064135 107.39 5.89 20170121 064136 105.86 6.05 20170121 064137 104.13 6.26 20170121 064139 99.55 6.56 20170121 064140 95.61 6.74 20170121 064141 92.11 6.87 20170121 064142 87.76 7.03 20170121 064143 81.95 7.15 20170121 064144 76.66 7.16 20170121 064145 69.72 7.19 20170121 064146 64.31 7.21 20170121 064147 57.65 7.19 20170121 064148 49.96 7.11 20170121 064149 44.08 7.03 20170121 064150 36.65 6.92 20170121 064151 30.56 6.84 20170121 064152 23.33 6.74 20170121 064153 16.05 6.65 20170121 064154 12.17 6.58 20170121 064155 9.11 6.52 20170121 064156 7.41 6.48 20170121 064157 6.28 6.46 20170121 064158 6.69 6.49 20170121 064159 7.94 6.53 20170121 064200 10.39 6.56 20170121 064202 15.04 6.63 20170121 064203 17.01 6.68 20170121 064204 19.06 6.77 20170121 064206 23.34 6.99 20170121 064207 25.22 7.10 20170121 064208 27.13 7.22 20170121 064209 29.16 7.35 20170121 064211 33.07 7.56 20170121 064212 35.63 7.66 20170121 064215 40.68 7.83 20170121 064216 43.18 7.92 20170121 064217 45.56 8.01 20170121 064219 50.80 8.25 20170121 064222 60.35 8.60 20170121 064223 62.55 8.65 20170121 064224 65.20 8.70 20170121 064225 68.07 8.75 20170121 064227 72.49 8.89 20170121 064228 73.22 8.97 20170121 064230 74.36 9.05 20170121 064232 74.97 9.18 20170121 064233 75.18 9.26 20170121 064234 75.50 9.28 20170121 064236 74.72 9.36 20170121 064237 73.61 9.41 20170121 064238 72.67 9.45 20170121 064239 71.21 9.49 20170121 064240 69.62 9.55 20170121 064241 68.54 9.58 20170121 064242 67.15 9.57 20170121 064243 65.87 9.53 20170121 064244 64.61 9.51 20170121 064245 63.42 9.51 20170121 064248 58.67 9.53 20170121 064249 57.19 9.55 20170121 064250 56.23 9.59 20170121 064251 55.78 9.61 20170121 064252 55.28 9.60 20170121 064253 54.94 9.58 20170121 064254 54.12 9.55 20170121 064255 53.57 9.54 20170121 064256 53.22 9.55 20170121 064257 53.09 9.57 20170121 064258 52.43 9.54 20170121 064259 51.68 9.49 20170121 064300 50.83 9.46 20170121 064301 50.12 9.44 20170121 064302 49.52 9.39 20170121 064303 48.98 9.38 20170121 064304 48.13 9.39 20170121 064306 47.39 9.41 20170121 064307 46.59 9.39 20170121 064308 46.21 9.39 20170121 064309 45.88 9.39 20170121 064310 45.76 9.40 20170121 064311 45.39 9.39 20170121 064313 44.08 9.31 20170121 064314 43.41 9.28 20170121 064315 42.66 9.23 20170121 064316 42.18 9.19 20170121 064318 42.65 9.10 20170121 064319 42.60 9.05 20170121 064320 42.40 9.01 20170121 064321 41.90 8.93 20170121 064322 41.35 8.88 20170121 064323 40.44 8.84 20170121 064324 39.75 8.82 20170121 064325 40.10 8.75 20170121 064326 40.24 8.68 20170121 064327 40.19 8.58 20170121 064330 38.82 8.30 20170121 064331 38.50 8.20 20170121 064332 38.13 8.05 20170121 064333 37.67 7.92 20170121 064334 37.19 7.76 20170121 064335 36.99 7.62 20170121 064336 36.03 7.50 20170121 064337 35.02 7.43 20170121 064338 33.50 7.38 20170121 064339 31.61 7.31 20170121 064340 30.04 7.30 20170121 064341 28.35 7.29 20170121 064343 25.87 7.25 20170121 064344 24.83 7.24 20170121 064346 22.33 7.25 20170121 064347 20.72 7.29 20170121 064348 19.17 7.32 20170121 064349 18.10 7.34 20170121 064350 17.46 7.33 20170121 064352 16.72 7.37 20170121 064353 16.30 7.44 20170121 064356 16.58 7.42 20170121 064357 17.28 7.36 20170121 064358 18.17 7.29 20170121 064359 19.31 7.23 20170121 064400 20.14 7.19 20170121 064402 21.97 7.09 20170121 064403 21.71 7.10 20170121 064404 21.36 7.10 20170121 064405 21.35 7.08 20170121 064406 21.60 7.03 20170121 064407 21.48 7.01 20170121 064408 21.00 6.97 20170121 064409 20.41 6.90 20170121 064410 19.69 6.84 20170121 064411 18.53 6.88 20170121 064412 17.48 6.90 20170121 064413 16.69 6.92 20170121 064414 15.41 6.85 20170121 064415 14.15 6.69 20170121 064416 13.16 6.56 20170121 064417 12.30 6.44 20170121 064418 11.84 6.44 20170121 064419 11.57 6.50 20170121 064420 11.69 6.57 20170121 064421 12.14 6.62 20170121 064422 12.96 6.64 20170121 064423 13.83 6.68 20170121 064424 14.63 6.73 20170121 064425 15.65 6.82 20170121 064426 16.64 6.85 20170121 064427 17.61 6.89 20170121 064428 18.47 6.96 20170121 064429 19.05 7.04 20170121 064430 19.66 7.11 20170121 064431 20.28 7.12 20170121 064432 20.55 7.09 20170121 064433 20.88 7.02 20170121 064434 20.59 6.93 20170121 064435 20.35 6.82 20170121 064436 20.11 6.68 20170121 064437 19.86 6.54 20170121 064438 19.62 6.39 20170121 064439 19.24 6.23 20170121 064440 18.56 6.03 20170121 064441 18.18 5.89 20170121 064442 17.90 5.74 20170121 064443 17.54 5.59 20170121 064444 16.96 5.43 20170121 064445 15.52 5.32 20170121 064447 13.92 5.29 20170121 064448 12.17 5.20 20170122 050620 17.58 5.77 20170122 050621 18.36 5.73 20170122 050622 18.87 5.71 20170122 050624 19.19 5.68 20170122 050625 19.56 5.65 20170122 050626 20.05 5.62 20170122 050627 19.86 5.60 20170122 050628 19.08 5.57 20170122 050629 18.22 5.56 20170122 050630 17.50 5.55 20170122 050631 16.94 5.58 20170122 050632 16.38 5.61 20170122 050633 15.83 5.63 20170122 050634 15.73 5.62 20170122 050635 16.03 5.58 20170122 050636 16.50 5.57 20170122 050637 16.87 5.56 20170122 050638 17.27 5.54 20170122 050639 17.37 5.51 20170122 050641 17.58 5.45 20170122 050642 17.61 5.40 20170122 050644 17.15 5.35 20170122 050645 16.59 5.31 20170122 050646 15.91 5.26 20170122 050647 15.79 5.20 20170122 050648 15.89 5.15 20170122 050649 15.57 5.17 20170122 050650 14.83 5.21 20170122 050651 14.27 5.23 20170122 050652 13.72 5.25 20170122 050653 13.88 5.23 20170122 050654 14.23 5.20 20170122 050656 14.30 5.11 20170122 050657 14.01 5.09 20170122 050658 13.87 5.07 20170122 050659 13.64 5.09 20170122 050700 13.50 5.12 20170122 050701 13.27 5.15 20170122 050702 13.27 5.14 20170122 050703 13.33 5.06 20170122 050704 13.57 4.98 20170122 050705 13.75 4.91 20170122 050706 13.71 4.89 20170122 050709 13.43 4.82 20170122 050710 13.39 4.83 20170122 050712 13.47 4.82 20170122 050715 14.19 4.67 20170122 050716 14.49 4.66 20170122 050717 14.67 4.68 20170122 050720 15.47 4.68 20170122 050721 15.78 4.64 20170122 050723 16.68 4.70 20170122 050724 16.96 4.75 20170122 050725 16.96 4.80 20170122 050726 16.76 4.82 20170122 050727 17.03 4.82 20170122 050728 17.54 4.81 20170122 050730 17.88 4.83 20170122 050731 18.03 4.82 20170122 050732 18.27 4.83 20170122 050733 18.72 4.81 20170122 050735 19.34 4.81 20170122 050736 19.92 4.81 20170122 050737 20.58 4.80 20170122 050738 20.60 4.78 20170122 050739 20.19 4.72 20170122 050742 19.65 4.53 20170122 050744 19.38 4.37 20170122 050745 18.92 4.25 20170122 050747 18.52 4.01 20170122 050748 18.75 3.88 20170122 050749 18.22 3.80 20170122 050750 17.80 3.73 20170122 050751 17.59 3.67 20170122 050752 17.65 3.50 20170122 050753 17.76 3.28 20170122 050755 17.71 2.78 20170122 050757 17.25 2.18 20170122 050758 17.36 1.88 20170122 050759 17.01 1.64 20170122 050800 16.71 1.46 20170122 050801 16.15 1.23 20170122 050802 15.18 1.02 20170122 050803 13.92 0.86 20170122 050804 12.87 0.72 20170122 050805 12.18 0.61 20170122 050806 11.20 0.43 20170122 070549 23.65 -0.87 20170122 070550 25.19 -0.66 20170122 070551 26.87 -0.52 20170122 070552 29.14 -0.41 20170122 070553 30.14 -0.26 20170122 070554 29.96 -0.14 20170122 070555 29.55 -0.03 20170122 070556 28.83 0.08 20170122 070557 27.15 0.04 20170122 070558 24.76 -0.01 20170122 070559 22.74 -0.06 20170122 070600 20.63 -0.13 20170122 070601 18.93 -0.08 20170122 070602 17.45 -0.07 20170122 070603 15.64 -0.11 20170122 070604 14.03 -0.18 20170122 070605 10.65 -0.23 20170122 070606 8.78 -0.25 20170122 070607 8.77 -0.25 20170122 070608 10.00 -0.25 20170122 070609 11.33 -0.26 20170122 070610 12.76 -0.28 20170122 070611 14.77 -0.29 20170122 070612 16.52 -0.28 20170122 070613 18.72 -0.24 20170122 070614 20.56 -0.22 20170122 070615 22.48 -0.21 20170122 070616 22.59 -0.18 20170122 070617 22.30 -0.18 20170122 070618 21.62 -0.18 20170122 070619 21.20 -0.21 20170122 070620 21.44 -0.19 20170122 070621 21.84 -0.18 20170122 070622 22.01 -0.23 20170122 070623 21.80 -0.24 20170122 070624 21.89 -0.20 20170122 070625 22.03 -0.10 20170122 070627 22.35 -0.06 20170122 070628 22.07 -0.09 20170122 070629 21.86 -0.10 20170122 070630 21.59 -0.17 20170122 070631 21.64 -0.22 20170122 070632 21.83 -0.21 20170122 070633 21.34 -0.26 20170122 070634 20.63 -0.32 20170122 070635 19.96 -0.38 20170122 070636 19.16 -0.42 20170122 070637 18.88 -0.45 20170122 070638 18.36 -0.42 20170122 070639 17.66 -0.36 20170122 070640 16.78 -0.25 20170122 070641 16.11 -0.17 20170122 070642 16.13 -0.07 20170122 070643 16.31 0.03 20170122 070644 16.64 0.16 20170122 070645 16.26 0.19 20170122 070646 15.70 0.19 20170122 070647 15.16 0.15 20170122 070648 14.60 0.11 20170122 070649 14.37 0.21 20170122 070650 14.23 0.28 20170122 070651 14.20 0.33 20170122 070652 14.30 0.30 20170122 070653 14.52 0.26 20170122 070654 14.82 0.24 20170122 070655 15.24 0.24 20170122 145725 4.47 2.60 20170122 145726 4.66 2.60 20170122 145727 4.90 2.61 20170122 145728 5.12 2.61 20170122 145729 5.34 2.62 20170122 145730 5.57 2.63 20170122 145731 5.85 2.63 20170122 145732 6.07 2.64 20170122 145733 6.30 2.65 20170122 145734 6.53 2.66 20170122 145735 6.79 2.67 20170122 145736 7.03 2.68 20170122 145737 7.28 2.69 20170122 145738 7.55 2.70 20170122 145739 7.85 2.71 20170122 145740 8.11 2.73 20170122 145741 8.37 2.74 20170122 145742 8.64 2.75 20170122 145743 8.93 2.77 20170122 145744 9.18 2.78 20170122 145745 9.43 2.80 20170122 145746 9.68 2.82 20170122 145747 9.96 2.84 20170122 145748 10.21 2.85 20170122 145749 10.45 2.87 20170122 145750 10.72 2.89 20170122 145751 10.96 2.91 20170122 145752 11.19 2.93 20170122 145753 11.39 2.95 20170122 145754 11.63 2.97 20170122 145755 11.83 3.00 20170122 145756 12.04 3.02 20170122 145757 12.30 3.05 20170122 145758 12.52 3.07 20170122 145759 12.74 3.10 20170122 145800 12.98 3.13 20170122 145801 13.13 3.16 20170122 145802 13.29 3.19 20170122 145803 13.50 3.23 20170122 145804 13.70 3.26 20170122 145806 13.91 3.29 20170122 145807 14.12 3.33 20170122 145808 14.37 3.37 20170122 145809 14.57 3.41 20170122 145810 14.76 3.44 20170122 145811 15.00 3.49 20170122 145812 15.20 3.52 20170122 145813 15.36 3.56 20170122 145814 15.52 3.60 20170122 145815 15.67 3.64 20170122 145816 15.80 3.68 20170122 145817 15.98 3.73 20170122 145818 16.13 3.76 20170122 145819 16.29 3.80 20170122 145820 16.47 3.85 20170122 145821 16.60 3.90 20170122 145822 16.76 3.94 20170122 145823 16.94 4.00 20170122 145824 17.07 4.04 20170122 145825 17.12 4.09 20170122 145826 17.14 4.12 20170122 145827 17.18 4.16 20170122 145828 17.19 4.21 20170122 145829 17.23 4.25 20170122 145830 17.29 4.29 20170122 145831 17.33 4.34 20170122 145832 17.37 4.39 20170122 145833 17.43 4.44 20170122 145834 17.46 4.49 20170122 145835 17.50 4.54 20170122 145836 17.51 4.59 20170122 145837 17.55 4.64 20170122 145838 17.57 4.69 20170122 145839 17.57 4.75 20170122 145840 17.57 4.80 20170122 145841 17.55 4.85 20170122 145842 17.55 4.89 20170122 145843 17.55 4.94 20170122 145844 17.52 4.99 20170122 145845 17.49 5.03 20170122 145846 17.45 5.07 20170122 145847 17.31 5.10 20170122 145848 17.07 5.11 20170122 145849 16.77 5.13 20170122 145850 16.52 5.14 20170122 145851 16.15 5.15 20170122 145852 15.84 5.16 20170122 145853 15.53 5.17 20170122 145854 15.14 5.18 20170122 145855 14.83 5.19 20170122 145857 14.42 5.20 20170122 145858 14.09 5.21 20170122 145859 13.75 5.22 20170122 145900 13.03 5.22 20170122 145901 12.43 5.22 20170122 145902 11.67 5.23 20170122 145903 11.02 5.24 20170122 145904 10.41 5.26 20170122 145905 10.16 5.29 20170122 145906 10.09 5.32 20170122 145907 10.02 5.36 20170122 145908 10.01 5.41 20170122 145909 10.04 5.47 20170122 145910 10.42 5.53 20170122 145911 11.58 5.61 20170122 145912 12.92 5.69 20170122 145913 14.52 5.79 20170122 145914 15.93 5.89 20170122 145915 17.08 5.99 20170122 145916 18.38 6.10 20170122 145917 19.34 6.19 20170122 145918 20.39 6.28 20170122 145919 21.16 6.36 20170122 145920 22.02 6.45 20170122 145921 22.71 6.51 20170122 145922 23.08 6.57 20170122 145923 23.16 6.62 20170122 145924 23.19 6.66 20170122 145925 23.21 6.70 20170122 145926 23.17 6.75 20170122 145927 23.12 6.80 20170122 145928 23.04 6.84 20170122 145929 22.88 6.88 20170122 145930 22.74 6.93 20170122 145931 22.58 6.98 20170122 145932 22.46 7.02 20170122 145933 22.28 7.07 20170122 145934 22.10 7.11 20170122 145935 21.91 7.16 20170122 145936 21.76 7.19 20170122 145937 21.59 7.24 20170122 145938 21.43 7.28 20170122 145939 21.26 7.32 20170122 145940 21.13 7.35 20170122 145941 20.98 7.39 20170122 145942 20.83 7.41 20170122 145943 20.65 7.43 20170122 145944 20.49 7.44 20170122 145945 20.29 7.45 20170122 145947 20.14 7.46 20170122 145948 19.97 7.46 20170122 145949 19.85 7.46 20170122 145950 19.71 7.46 20170122 145951 19.58 7.46 20170122 145952 19.43 7.46 20170122 145953 19.29 7.45 20170122 145954 19.13 7.45 20170122 145955 18.99 7.45 20170122 145956 18.86 7.45 20170122 145957 18.77 7.44 20170122 145958 18.67 7.43 20170122 145959 18.59 7.42 20170122 150000 18.49 7.42 20170122 150001 18.39 7.41 20170122 150002 18.28 7.40 20170122 150003 18.17 7.39 20170122 150004 18.10 7.38 20170122 150005 18.01 7.37 20170122 150006 17.92 7.35 20170122 150007 17.84 7.34 20170122 150008 17.76 7.33 20170122 150009 17.70 7.31 20170122 150010 17.66 7.30 20170122 150011 17.61 7.27 20170122 150012 17.57 7.25 20170122 150013 17.51 7.23 20170122 150014 17.47 7.21 20170122 150015 17.42 7.18 20170122 150016 17.36 7.16 20170122 150017 17.32 7.13 20170122 150018 17.26 7.10 20170122 150019 17.18 7.08 20170122 150020 17.09 7.05 20170122 150021 17.01 7.02 20170122 150022 16.91 6.99 20170122 150023 16.78 6.96 20170122 150024 16.63 6.93 20170122 150025 16.49 6.90 20170122 150026 16.36 6.87 20170122 150027 16.23 6.83 20170122 150028 16.14 6.81 20170122 150029 16.02 6.77 20170122 150030 15.94 6.74 20170122 150031 15.85 6.72 20170122 150032 15.77 6.69 20170122 150033 15.70 6.66 20170122 150034 15.63 6.63 20170122 150035 15.56 6.61 20170122 150036 15.47 6.57 20170122 150038 15.39 6.55 20170122 150039 15.25 6.51 20170122 150040 15.16 6.49 20170122 150041 15.03 6.45 20170122 150042 14.89 6.42 20170122 150043 14.73 6.39 20170122 150044 14.58 6.35 20170122 150045 14.42 6.32 20170122 150046 14.26 6.29 20170122 150047 14.08 6.25 20170122 150048 13.95 6.23 20170122 150049 13.81 6.19 20170122 150050 13.70 6.17 20170122 150051 13.57 6.14 20170122 150052 13.44 6.11 20170122 150053 13.37 6.08 20170122 150054 13.29 6.05 20170122 150055 13.22 6.02 20170122 150056 13.11 5.98 20170122 150057 12.99 5.95 20170122 150058 12.89 5.92 20170122 150059 12.77 5.89 20170122 150100 12.68 5.86 20170122 150101 12.56 5.82 20170122 150102 12.44 5.79 20170122 150103 12.35 5.76 20170122 150104 12.24 5.72 20170122 150105 12.14 5.69 20170122 150106 12.03 5.66 20170122 150107 11.90 5.62 20170122 150108 11.78 5.59 20170122 150109 11.65 5.56 20170122 150110 11.49 5.52 20170122 150111 11.36 5.49 20170122 150112 11.18 5.46 20170122 150113 11.03 5.43 20170122 150114 10.87 5.40 20170122 150115 10.71 5.37 20170122 150116 10.55 5.34 20170122 150117 10.39 5.31 20170122 150118 10.25 5.28 20170122 150119 10.09 5.25 20170122 150120 9.94 5.22 20170122 150121 9.81 5.20 20170122 150122 9.68 5.17 20170122 150123 9.60 5.15 20170122 150124 9.52 5.13 20170122 150125 9.42 5.11 20170122 150126 9.31 5.08 20170122 150127 9.24 5.06 20170122 150129 9.15 5.05 20170122 150130 9.06 5.04 20170122 150131 8.97 5.02 20170122 150132 8.88 5.01 20170122 150133 8.82 4.99 20170122 150134 8.77 4.98 20170122 150135 8.72 4.96 20170122 150136 8.69 4.95 20170122 150137 8.66 4.94 20170122 150138 8.62 4.93 20170122 150139 8.57 4.92 20170122 150140 8.52 4.91 20170122 150141 8.49 4.90 20170122 150142 8.46 4.89 20170122 150143 8.45 4.89 20170122 150144 8.47 4.88 20170122 150145 8.51 4.87 20170122 150146 8.56 4.86 20170122 150147 8.59 4.85 20170122 150148 8.62 4.85 20170122 150149 8.65 4.84 20170122 150150 8.68 4.83 20170122 150151 8.68 4.82 20170122 150152 8.69 4.82 20170122 150153 8.71 4.82 20170122 150154 8.74 4.81 20170122 150155 8.73 4.81 20170122 150156 8.72 4.81 20170122 150157 8.73 4.81 20170122 150158 8.74 4.81 20170122 150159 8.75 4.80 20170122 150200 8.76 4.80 20170122 150201 8.74 4.80 20170122 150202 8.69 4.80 20170122 150203 8.65 4.80 20170122 150204 8.61 4.81 20170122 150205 8.55 4.81 20170122 150206 8.49 4.81 20170122 150207 8.41 4.81 20170122 150208 8.31 4.82 20170122 150209 8.29 4.82 20170122 150210 8.26 4.83 20170122 150211 8.22 4.84 20170122 150212 8.16 4.84 20170122 150213 8.10 4.85 20170122 150214 8.02 4.86 20170122 150215 7.95 4.87 20170122 150216 7.88 4.87 20170122 150217 7.81 4.89 20170122 150219 7.74 4.90 20170122 150220 7.67 4.90 20170122 150221 7.55 4.91 20170122 150222 7.41 4.92 20170122 150223 7.27 4.93 20170122 150224 7.13 4.94 20170122 150225 6.97 4.95 20170122 150226 6.80 4.96 20170122 150227 6.64 4.97 20170122 150228 6.49 4.97 20170122 150229 6.38 4.99 20170122 150230 6.29 5.00 20170122 150231 6.23 5.01 20170122 150232 6.20 5.02 20170122 150233 6.19 5.03 20170122 150234 6.17 5.04 20170122 150235 6.13 5.05 20170122 150236 6.11 5.06 20170122 150237 6.10 5.06 20170122 150238 6.10 5.07 20170122 150239 6.09 5.08 20170122 150240 6.10 5.09 20170122 150241 6.10 5.10 20170122 150242 6.08 5.10 20170122 150243 6.04 5.11 20170122 150244 6.01 5.12 20170122 150245 5.98 5.13 20170122 150246 6.05 5.14 20170122 150247 6.21 5.14 20170122 150248 6.45 5.15 20170122 150249 6.71 5.15 20170122 150250 6.98 5.16 20170122 150251 7.10 5.17 20170122 150252 7.27 5.17 20170122 150253 7.44 5.18 20170122 150254 7.70 5.19 20170122 150255 7.97 5.19 20170122 150256 8.24 5.20 20170122 150257 8.40 5.20 20170122 150258 8.55 5.20 20170122 150259 8.69 5.21 20170122 150300 8.84 5.21 20170122 150301 8.92 5.21 20170122 150302 9.08 5.22 20170122 150303 9.38 5.21 20170122 150304 9.66 5.21 20170122 150305 9.92 5.21 20170122 150306 10.18 5.21 20170122 150307 10.44 5.20 20170122 150308 10.53 5.20 20170122 150311 10.70 5.18 20170122 150312 10.80 5.18 20170122 150313 10.85 5.17 20170122 150314 10.99 5.16 20170122 150316 11.39 5.15 20170122 150317 11.65 5.14 20170122 150318 11.91 5.13 20170122 150319 12.19 5.12 20170122 150320 12.38 5.11 20170122 150321 12.63 5.10 20170122 150322 12.81 5.09 20170122 150323 12.97 5.08 20170122 150324 13.08 5.07 20170122 150325 13.29 5.06 20170122 150326 13.52 5.05 20170122 150327 13.73 5.04 20170122 150328 13.92 5.02 20170122 150329 14.09 5.01 20170122 150330 14.30 5.00 20170122 150331 14.50 4.98 20170122 150332 14.69 4.97 20170122 150333 14.85 4.95 20170122 150334 15.02 4.94 20170122 150335 15.13 4.92 20170122 150336 15.14 4.90 20170122 150337 15.13 4.89 20170122 150338 15.13 4.87 20170122 150339 15.06 4.85 20170122 150340 14.93 4.84 20170122 150341 14.81 4.82 20170122 150342 14.66 4.80 20170122 150343 14.51 4.79 20170122 150344 14.38 4.77 20170122 150345 14.25 4.76 20170122 150346 14.07 4.75 20170122 150347 13.90 4.74 20170122 150348 13.73 4.73 20170122 150349 13.56 4.72 20170122 150350 13.42 4.72 20170122 150351 13.25 4.72 20170122 150352 13.08 4.72 20170122 150353 12.91 4.72 20170122 150354 12.76 4.72 20170122 150355 12.62 4.72 20170122 150356 12.50 4.72 20170122 150357 12.46 4.73 20170122 150358 12.39 4.74 20170122 150400 12.33 4.74 20170122 150401 12.31 4.75 20170122 150402 12.27 4.76 20170122 150403 12.23 4.76 20170122 150404 12.20 4.77 20170122 150405 12.14 4.78 20170122 150406 12.10 4.79 20170122 150407 12.09 4.79 20170122 150408 12.03 4.80 20170122 150409 11.99 4.81 20170122 150410 11.93 4.82 20170122 150411 11.88 4.83 20170122 150412 11.85 4.83 20170122 150413 11.82 4.84 20170122 150414 11.79 4.85 20170122 150415 11.79 4.85 20170122 150416 11.79 4.86 20170122 150417 11.80 4.86 20170122 150418 11.70 4.87 20170122 150419 11.56 4.87 20170122 150420 11.46 4.87 20170122 150421 11.33 4.88 20170122 150422 11.22 4.88 20170122 150423 11.09 4.88 20170122 150424 10.96 4.88 20170122 150426 10.74 4.89 20170122 150427 10.63 4.89 20170122 150428 10.53 4.90 20170122 150429 10.49 4.90 20170122 150430 10.45 4.91 20170122 150431 10.40 4.92 20170122 150432 10.36 4.92 20170122 150433 10.31 4.93 20170122 150434 10.27 4.93 20170122 150435 10.23 4.94 20170122 150436 10.19 4.94 20170122 150437 10.14 4.95 20170122 150438 10.09 4.95 20170122 150439 10.04 4.96 20170122 150440 9.99 4.96 20170122 150441 9.95 4.96 20170122 150442 9.90 4.97 20170122 150443 9.86 4.97 20170122 150444 9.80 4.98 20170122 150445 9.75 4.98 20170122 150446 9.68 4.99 20170122 150447 9.63 4.99 20170122 150448 9.56 5.00 20170122 150449 9.50 5.01 20170122 150454 9.14 5.03 20170122 150455 9.04 5.04 20170122 150456 8.97 5.04 20170122 150457 8.87 5.05 20170122 150458 8.78 5.05 20170122 150500 8.58 5.06 20170122 150501 8.49 5.07 20170122 150503 8.34 5.07 20170122 150504 8.26 5.08 20170122 150505 8.16 5.09 20170122 150506 8.08 5.09 20170122 150507 7.98 5.10 20170122 150508 7.92 5.09 20170122 150509 7.84 5.08 20170122 150510 7.73 5.07 20170122 150511 7.66 5.05 20170122 150512 7.57 5.05 20170122 150513 7.50 5.04 20170122 150514 7.41 5.04 20170122 150515 7.35 5.02 20170122 150516 7.26 5.00 20170122 150518 7.15 4.97 20170122 150519 7.10 4.96 20170122 150520 7.07 4.97 20170122 150521 6.98 4.97 20170122 150522 6.89 5.00 20170122 150523 6.79 5.02 20170122 150524 6.72 5.04 20170122 150525 6.66 5.06 20170122 150526 6.58 5.08 20170122 150527 6.52 5.11 20170122 150528 6.45 5.12 20170122 150530 6.32 5.15 20170122 150531 6.26 5.17 20170122 150533 6.15 4.97 20170122 150534 6.10 4.88 20170123 052755 12.98 6.49 20170123 052756 11.47 6.54 20170123 052757 10.09 6.61 20170123 052758 8.85 6.67 20170123 052759 8.86 6.74 20170123 052800 9.16 6.81 20170123 052801 9.48 6.88 20170123 052802 9.56 6.93 20170123 052803 9.18 7.00 20170123 052804 8.81 7.07 20170123 052805 8.45 7.13 20170123 052806 8.29 7.15 20170123 052807 8.31 7.16 20170123 052808 8.40 7.17 20170123 052809 8.77 7.20 20170123 052810 9.14 7.26 20170123 052811 9.59 7.32 20170123 052812 10.23 7.39 20170123 052813 10.82 7.48 20170123 052814 11.52 7.54 20170123 052815 12.07 7.59 20170123 052816 13.08 7.62 20170123 052817 14.10 7.68 20170123 052818 15.20 7.74 20170123 052819 16.04 7.80 20170123 052820 15.81 7.86 20170123 052821 15.76 7.91 20170123 052822 15.69 7.97 20170123 052823 16.17 8.03 20170123 052824 16.74 8.08 20170123 052825 17.34 8.14 20170123 052826 17.78 8.20 20170123 052827 18.17 8.22 20170123 052828 18.60 8.23 20170123 052829 19.14 8.22 20170123 052830 18.75 8.25 20170123 052832 17.61 8.37 20170123 052833 17.54 8.40 20170123 052834 18.02 8.40 20170123 052835 18.58 8.40 20170123 052836 19.07 8.40 20170123 052837 18.94 8.39 20170123 052838 18.59 8.39 20170123 052840 18.27 8.40 20170123 052841 17.87 8.41 20170123 052842 17.78 8.41 20170123 052843 17.78 8.41 20170123 052844 17.90 8.41 20170123 052845 17.51 8.42 20170123 052846 17.33 8.42 20170123 052847 17.16 8.42 20170123 052848 17.03 8.43 20170123 052849 16.57 8.44 20170123 052850 15.91 8.43 20170123 052851 15.37 8.42 20170123 052852 16.01 8.42 20170123 052854 16.59 8.42 20170123 052855 16.27 8.42 20170123 052856 15.65 8.42 20170123 052857 15.04 8.42 20170123 052858 14.64 8.42 20170123 052859 14.99 8.42 20170123 052900 15.06 8.42 20170123 052901 14.92 8.42 20170123 052902 14.64 8.43 20170123 052903 14.34 8.43 20170123 052904 14.04 8.42 20170123 052905 13.83 8.42 20170123 052906 13.57 8.42 20170123 052907 13.52 8.42 20170123 052908 13.50 8.42 20170123 052909 13.91 8.42 20170123 052910 14.32 8.42 20170123 052911 14.54 8.39 20170123 052912 14.47 8.36 20170123 052913 14.29 8.33 20170123 052914 13.96 8.30 20170123 052915 13.65 8.28 20170123 052916 13.57 8.24 20170123 052917 13.78 8.23 20170123 052918 14.11 8.23 20170123 052919 14.25 8.23 20170123 052920 14.05 8.23 20170123 052922 14.15 8.23 20170123 052923 14.00 8.22 20170123 052924 13.66 8.19 20170123 052925 13.33 8.16 20170123 052926 13.35 8.13 20170123 052927 13.70 8.10 20170123 052928 14.15 8.07 20170123 052929 14.61 8.04 20170123 052932 14.73 8.04 20170123 052934 14.44 8.02 20170123 052935 14.38 7.97 20170123 052936 14.47 7.91 20170123 052938 14.29 7.83 20170123 052939 14.33 7.80 20170123 052940 14.49 7.75 20170123 052941 14.81 7.70 20170123 052942 15.06 7.67 20170123 052943 15.28 7.65 20170123 052944 15.30 7.65 20170123 052945 15.51 7.65 20170123 052946 15.71 7.64 20170123 052947 15.92 7.64 20170123 052948 15.82 7.61 20170123 052950 15.34 7.49 20170123 052951 15.20 7.45 20170123 052952 15.62 7.41 20170123 052953 16.11 7.36 20170123 052954 16.61 7.29 20170123 052955 16.79 7.27 20170123 052957 16.66 7.32 20170123 052958 16.65 7.32 20170123 052959 16.82 7.27 20170123 053000 16.70 7.24 20170123 053001 16.43 7.22 20170123 053002 16.65 7.19 20170123 053003 17.11 7.13 20170123 053004 17.49 7.08 20170123 053005 17.95 7.02 20170123 053006 17.90 7.03 20170123 053007 17.74 7.01 20170123 053008 17.32 6.98 20170123 053009 16.97 6.94 20170123 053010 16.68 6.95 20170123 053011 16.29 6.97 20170123 053012 15.92 6.99 20170123 053013 16.10 6.93 20170123 053014 16.35 6.86 20170123 053015 16.51 6.82 20170123 053016 16.60 6.79 20170123 053017 17.17 6.74 20170123 053018 17.93 6.67 20170123 053019 18.71 6.60 20170123 053020 18.78 6.60 20170123 053022 19.05 6.60 20170123 053023 19.23 6.59 20170123 053024 19.33 6.56 20170123 053025 19.44 6.51 20170123 053026 19.88 6.45 20170123 053027 20.39 6.39 20170123 053028 20.29 6.35 20170123 053029 20.22 6.34 20170123 053030 20.14 6.34 20170123 053031 20.06 6.33 20170123 053032 19.77 6.30 20170123 053033 19.38 6.27 20170123 053034 19.00 6.26 20170123 053035 19.00 6.23 20170123 053036 19.16 6.20 20170123 053037 19.47 6.17 20170123 053038 19.35 6.14 20170123 053039 18.59 6.13 20170123 053040 17.96 6.12 20170123 053041 17.24 6.11 20170123 053042 17.05 6.06 20170123 053043 17.32 6.00 20170123 053044 17.61 5.98 20170123 053045 17.61 5.97 20170123 053046 17.24 6.00 20170123 053047 17.12 6.01 20170123 053048 17.31 6.04 20170123 053049 17.69 6.05 20170123 053050 17.98 6.04 20170123 053051 18.32 6.03 20170123 053052 18.60 6.01 20170123 053053 18.64 5.94 20170123 053054 18.63 5.89 20170123 053055 18.75 5.83 20170123 053057 20.14 5.80 20170123 053058 20.73 5.79 20170123 053059 21.13 5.77 20170123 053100 21.08 5.71 20170123 053101 21.27 5.66 20170123 053102 21.52 5.60 20170123 053103 21.74 5.57 20170123 053104 21.68 5.56 20170123 053105 21.49 5.55 20170123 053106 21.13 5.54 20170123 053107 21.53 5.53 20170123 053108 22.04 5.53 20170123 053109 22.69 5.52 20170123 053110 23.43 5.48 20170123 053112 24.20 5.42 20170123 053113 24.95 5.35 20170123 053114 25.80 5.30 20170123 053116 25.71 5.20 20170123 053117 25.22 5.12 20170123 053118 25.63 5.06 20170123 053119 26.60 5.03 20170123 053120 27.27 4.97 20170123 053121 27.59 4.87 20170123 053122 27.47 4.70 20170123 053123 27.15 4.45 20170123 053124 26.00 4.21 20170123 053125 24.72 4.06 20170123 053126 23.25 3.96 20170123 053127 21.77 3.85 20170123 053128 20.40 3.73 20170123 152208 17.88 7.26 20170123 152209 17.88 7.26 20170123 152210 17.89 7.26 20170123 152211 17.88 7.25 20170123 152212 17.91 7.26 20170123 152213 17.92 7.26 20170123 152215 17.96 7.27 20170123 152216 17.96 7.28 20170123 152217 17.96 7.28 20170123 152218 17.97 7.28 20170123 152219 17.96 7.29 20170123 152220 17.96 7.29 20170123 152221 17.95 7.29 20170123 152222 17.96 7.29 20170123 152223 17.93 7.29 20170123 152224 17.93 7.30 20170123 152225 17.90 7.29 20170123 152226 17.88 7.29 20170123 152227 17.87 7.28 20170123 152229 17.84 7.28 20170123 152230 17.84 7.28 20170123 152231 17.80 7.27 20170123 152232 17.80 7.27 20170123 152233 17.77 7.26 20170123 152234 17.74 7.26 20170123 152235 17.72 7.25 20170123 152236 17.68 7.23 20170123 152237 17.68 7.23 20170123 152238 17.64 7.22 20170123 152239 17.60 7.21 20170123 152240 17.59 7.21 20170123 152241 17.55 7.19 20170123 152242 17.52 7.19 20170123 152243 17.49 7.18 20170123 152244 17.44 7.17 20170123 152245 17.40 7.17 20170123 152246 17.34 7.15 20170123 152247 17.28 7.13 20170123 152248 17.24 7.13 20170123 152249 17.18 7.11 20170123 152250 17.15 7.10 20170123 152251 17.12 7.09 20170123 152252 17.07 7.08 20170123 152253 17.03 7.07 20170123 152254 16.99 7.06 20170123 152255 16.97 7.04 20170123 152256 16.95 7.04 20170123 152257 16.92 7.02 20170123 152258 16.88 7.01 20170123 152259 16.84 7.00 20170123 152300 16.80 6.99 20170123 152301 16.77 6.98 20170123 152302 16.74 6.97 20170123 152303 16.71 6.96 20170123 152304 16.67 6.95 20170123 152305 16.62 6.93 20170123 152307 16.56 6.92 20170123 152308 16.51 6.90 20170123 152309 16.48 6.89 20170123 152310 16.47 6.88 20170123 152311 16.44 6.87 20170123 152312 16.40 6.86 20170123 152314 16.29 6.84 20170123 152315 16.23 6.83 20170123 152316 16.18 6.82 20170123 152317 16.13 6.80 20170123 152318 16.10 6.79 20170123 152320 16.05 6.78 20170123 152321 16.03 6.77 20170123 152322 16.02 6.76 20170123 152323 15.97 6.75 20170123 152324 15.92 6.74 20170123 152325 15.87 6.73 20170123 152327 15.79 6.70 20170123 152328 15.78 6.69 20170123 152329 15.75 6.68 20170123 152330 15.71 6.67 20170123 152331 15.68 6.66 20170123 152332 15.63 6.64 20170123 152333 15.58 6.63 20170123 152334 15.52 6.62 20170123 152335 15.49 6.61 20170123 152336 15.47 6.60 20170123 152337 15.42 6.59 20170123 152338 15.39 6.58 20170123 152339 15.35 6.57 20170123 152340 15.30 6.56 20170123 152341 15.27 6.55 20170123 152342 15.22 6.54 20170123 152343 15.18 6.53 20170123 152344 15.14 6.53 20170123 152345 15.08 6.52 20170123 152346 15.01 6.51 20170123 152347 14.96 6.50 20170123 152348 14.91 6.50 20170123 152349 14.86 6.49 20170123 152350 14.82 6.48 20170123 152351 14.75 6.47 20170123 152352 14.68 6.46 20170123 152353 14.61 6.45 20170123 152354 14.56 6.45 20170123 152355 14.49 6.44 20170123 152356 14.42 6.43 20170123 152357 14.37 6.43 20170123 152358 14.32 6.42 20170123 152359 14.28 6.41 20170123 152400 14.24 6.41 20170123 152401 14.17 6.40 20170123 152402 14.10 6.40 20170123 152403 14.01 6.39 20170123 152404 13.94 6.39 20170123 152405 13.87 6.38 20170123 152406 13.80 6.37 20170123 152407 13.75 6.37 20170123 152408 13.68 6.36 20170123 152410 13.61 6.36 20170123 152411 13.54 6.35 20170123 152412 13.48 6.35 20170123 152413 13.41 6.34 20170123 152414 13.32 6.34 20170123 152415 13.25 6.33 20170123 152416 13.15 6.33 20170123 152417 13.09 6.32 20170123 152418 13.04 6.32 20170123 152419 13.00 6.32 20170123 152420 12.94 6.31 20170123 152421 12.86 6.31 20170123 152422 12.80 6.30 20170123 152423 12.72 6.30 20170123 152424 12.65 6.30 20170123 152425 12.60 6.29 20170123 152426 12.56 6.29 20170123 152427 12.52 6.29 20170123 152428 12.50 6.29 20170123 152429 12.49 6.29 20170123 152430 12.49 6.30 20170123 152431 12.48 6.30 20170123 152432 12.47 6.30 20170123 152433 12.44 6.31 20170123 152434 12.42 6.31 20170123 152435 12.39 6.31 20170123 152436 12.37 6.32 20170123 152437 12.35 6.32 20170123 152438 12.33 6.33 20170123 152439 12.32 6.34 20170123 152440 12.31 6.34 20170123 152441 12.31 6.35 20170123 152442 12.29 6.36 20170123 152443 12.28 6.36 20170123 152444 12.28 6.37 20170123 152445 12.29 6.38 20170123 152446 12.30 6.38 20170123 152447 12.32 6.39 20170123 152448 12.33 6.40 20170123 152449 12.36 6.41 20170123 152450 12.38 6.42 20170123 152451 12.40 6.43 20170123 152452 12.43 6.44 20170123 152453 12.44 6.45 20170123 152454 12.45 6.46 20170123 152455 12.46 6.48 20170123 152456 12.46 6.49 20170123 152457 12.46 6.50 20170123 152458 12.46 6.51 20170123 152459 12.46 6.52 20170123 152501 12.47 6.53 20170123 152502 12.48 6.54 20170123 152503 12.47 6.56 20170123 152504 12.47 6.57 20170123 152505 12.47 6.58 20170123 152506 12.47 6.59 20170123 152507 12.48 6.60 20170123 152508 12.49 6.61 20170123 152509 12.49 6.63 20170123 152510 12.50 6.64 20170123 152511 12.52 6.65 20170123 152512 12.55 6.66 20170123 152513 12.58 6.67 20170123 152514 12.60 6.68 20170123 152515 12.59 6.69 20170123 152516 12.58 6.70 20170123 152517 12.58 6.71 20170123 152518 12.59 6.72 20170123 152519 12.61 6.73 20170123 152520 12.64 6.74 20170123 152521 12.65 6.75 20170123 152522 12.66 6.76 20170123 152523 12.68 6.77 20170123 152524 12.70 6.77 20170123 152525 12.73 6.78 20170123 152526 12.77 6.79 20170123 152527 12.80 6.80 20170123 152528 12.83 6.81 20170123 152529 12.85 6.82 20170123 152530 12.89 6.83 20170123 152531 12.94 6.84 20170123 152532 12.98 6.85 20170123 152533 13.02 6.85 20170123 152534 13.05 6.86 20170123 152535 13.08 6.87 20170123 152536 13.11 6.88 20170123 152537 13.14 6.89 20170123 152538 13.17 6.90 20170123 152539 13.20 6.91 20170123 152540 13.23 6.92 20170123 152541 13.27 6.93 20170123 152542 13.30 6.94 20170123 152543 13.34 6.94 20170123 152544 13.37 6.95 20170123 152545 13.41 6.96 20170123 152546 13.43 6.97 20170123 152547 13.46 6.97 20170123 152548 13.49 6.98 20170123 152549 13.53 6.98 20170123 152550 13.57 6.99 20170123 152552 13.62 7.00 20170123 152553 13.68 7.00 20170123 152554 13.73 7.01 20170123 152555 13.79 7.01 20170123 152556 13.85 7.02 20170123 152557 13.90 7.02 20170123 152558 13.96 7.02 20170123 152559 14.01 7.03 20170123 152600 14.08 7.03 20170123 152601 14.13 7.04 20170123 152602 14.19 7.04 20170123 152603 14.25 7.04 20170123 152604 14.33 7.05 20170123 152605 14.43 7.05 20170123 152606 14.52 7.05 20170123 152607 14.58 7.06 20170123 152608 14.64 7.06 20170123 152609 14.70 7.06 20170123 152610 14.78 7.06 20170123 152611 14.86 7.07 20170123 152612 14.94 7.07 20170123 152613 15.01 7.07 20170123 152614 15.03 7.07 20170123 152615 15.02 7.07 20170123 152616 15.01 7.06 20170123 152617 15.00 7.06 20170123 152618 14.96 7.04 20170123 152619 14.93 7.03 20170123 152620 14.91 7.02 20170123 152621 14.90 7.00 20170123 152622 14.90 6.99 20170123 152623 14.91 6.97 20170123 152624 14.89 6.95 20170123 152625 14.78 6.92 20170123 152626 14.69 6.90 20170123 152627 14.59 6.88 20170123 152628 14.50 6.85 20170123 152630 14.31 6.80 20170123 152631 14.21 6.77 20170123 152632 14.15 6.75 20170123 152633 14.10 6.72 20170123 152634 14.04 6.69 20170123 152635 13.97 6.66 20170123 152636 13.89 6.64 20170123 152637 13.81 6.61 20170123 152638 13.74 6.59 20170123 152639 13.63 6.56 20170123 152642 13.39 6.49 20170123 152643 13.31 6.46 20170123 152644 13.21 6.43 20170123 152645 13.14 6.40 20170123 152646 13.06 6.37 20170123 152647 13.00 6.34 20170123 152648 12.95 6.31 20170123 152649 12.90 6.27 20170123 152650 12.85 6.24 20170123 152651 12.81 6.22 20170123 152652 12.76 6.19 20170123 152653 12.72 6.16 20170123 152654 12.67 6.13 20170123 152655 12.61 6.10 20170123 152656 12.55 6.06 20170123 152657 12.50 6.04 20170123 152658 12.43 6.01 20170123 152659 12.37 5.98 20170123 152700 12.33 5.95 20170123 152701 12.29 5.92 20170123 152702 12.24 5.89 20170123 152703 12.19 5.86 20170123 152704 12.14 5.84 20170123 152705 12.08 5.81 20170123 152706 12.02 5.78 20170123 152707 11.94 5.75 20170123 152708 11.86 5.74 20170123 152709 11.79 5.72 20170124 055046 5.78 4.10 20170124 055047 6.05 4.10 20170124 055048 5.69 4.13 20170124 055049 5.44 4.16 20170124 055050 5.58 4.15 20170124 055051 5.96 4.16 20170124 055052 6.27 4.19 20170124 055053 6.29 4.25 20170124 055054 6.31 4.30 20170124 055055 6.14 4.31 20170124 055056 5.79 4.31 20170124 055057 5.23 4.31 20170124 055058 4.64 4.32 20170124 055059 4.53 4.32 20170124 055100 4.53 4.33 20170124 055101 4.55 4.33 20170124 055102 4.76 4.34 20170124 055103 4.83 4.34 20170124 055104 4.70 4.35 20170124 055105 4.78 4.35 20170124 055106 5.17 4.36 20170124 055107 5.46 4.36 20170124 055108 5.50 4.36 20170124 055109 5.45 4.37 20170124 055110 5.66 4.38 20170124 055111 6.06 4.38 20170124 055112 6.05 4.43 20170124 055113 5.97 4.50 20170124 055114 6.05 4.54 20170124 055115 6.27 4.57 20170124 055116 6.37 4.58 20170124 055117 6.36 4.58 20170124 055118 6.36 4.56 20170124 055119 6.33 4.52 20170124 055120 6.27 4.50 20170124 055121 6.21 4.51 20170124 055122 6.22 4.56 20170124 055123 6.63 4.60 20170124 055124 7.04 4.60 20170124 055125 7.22 4.61 20170124 055126 7.06 4.64 20170124 055127 6.74 4.69 20170124 055128 6.52 4.74 20170124 055129 6.21 4.80 20170124 055130 6.63 4.80 20170124 055131 7.04 4.80 20170124 055132 7.56 4.81 20170124 055133 7.83 4.81 20170124 055134 7.84 4.81 20170124 055136 7.85 4.82 20170124 055137 7.85 4.82 20170124 055138 7.84 4.83 20170124 055139 7.83 4.83 20170124 055140 7.84 4.83 20170124 055141 7.85 4.84 20170124 055142 7.88 4.84 20170124 055143 7.85 4.85 20170124 055144 7.92 4.89 20170124 055145 7.77 4.95 20170124 055146 7.43 4.99 20170124 055147 6.89 5.01 20170124 055148 6.42 5.02 20170124 055149 6.40 5.03 20170124 055150 6.69 5.06 20170124 055151 7.06 5.10 20170124 055152 7.79 5.15 20170124 055153 8.12 5.19 20170124 055154 8.15 5.20 20170124 055155 8.10 5.25 20170124 055156 8.06 5.29 20170124 055157 8.04 5.30 20170124 055158 8.02 5.28 20170124 055159 8.52 5.24 20170124 055200 9.06 5.21 20170124 055201 9.29 5.21 20170124 055202 9.27 5.21 20170124 055203 9.04 5.21 20170124 055204 8.73 5.21 20170124 055205 8.43 5.21 20170124 055206 8.61 5.25 20170124 055207 9.15 5.34 20170124 055208 9.68 5.42 20170124 055209 9.89 5.47 20170124 055210 9.84 5.46 20170124 055211 9.79 5.42 20170124 055212 9.77 5.39 20170124 055213 9.77 5.44 20170124 055214 9.79 5.50 20170124 055215 9.86 5.53 20170124 055216 9.91 5.55 20170124 055217 9.90 5.54 20170124 055218 9.72 5.55 20170124 055219 9.39 5.58 20170124 055221 9.62 5.68 20170124 055222 9.88 5.70 20170124 055223 9.86 5.70 20170124 055224 9.88 5.70 20170124 055225 9.94 5.70 20170124 055227 9.87 5.69 20170124 055228 10.28 5.68 20170124 055229 10.84 5.67 20170124 055230 11.33 5.68 20170124 055231 11.62 5.68 20170124 055232 11.65 5.70 20170124 055233 11.75 5.71 20170124 055234 11.96 5.70 20170124 055235 12.36 5.66 20170124 055236 12.84 5.66 20170124 055237 13.26 5.68 20170124 055238 13.59 5.71 20170124 055239 13.06 5.73 20170124 055240 12.54 5.76 20170124 055241 12.02 5.78 20170124 055242 12.64 5.75 20170124 055243 13.44 5.71 20170124 055244 13.97 5.69 20170124 055245 14.22 5.69 20170124 055246 14.19 5.72 20170124 055247 14.20 5.73 20170124 055248 14.29 5.76 20170124 055249 14.66 5.77 20170124 055250 15.38 5.76 20170124 055251 16.08 5.73 20170124 055252 16.97 5.68 20170124 055253 16.89 5.66 20170124 055254 16.79 5.65 20170124 055255 16.78 5.64 20170124 055256 16.81 5.63 20170124 055257 16.73 5.61 20170124 055258 16.62 5.61 20170124 055259 16.55 5.60 20170124 055300 17.05 5.56 20170124 055301 17.53 5.55 20170124 055302 18.12 5.54 20170124 055303 18.53 5.55 20170124 055304 18.53 5.54 20170124 055305 18.66 5.53 20170124 055306 18.90 5.52 20170124 055307 19.35 5.47 20170124 055308 19.93 5.41 20170124 055309 20.49 5.35 20170124 055310 21.01 5.30 20170124 055311 21.77 5.28 20170124 055312 22.63 5.27 20170124 055313 23.43 5.26 20170124 055314 24.10 5.22 20170124 055315 24.41 5.16 20170124 055316 24.51 5.10 20170124 055318 24.68 5.04 20170124 055319 24.86 5.08 20170124 055320 25.15 5.11 20170124 055321 26.13 5.12 20170124 055322 27.25 5.08 20170124 055323 28.01 5.03 20170124 055324 28.78 4.99 20170124 055325 29.36 4.96 20170124 055326 30.72 4.92 20170124 055327 32.35 4.85 20170124 055328 33.98 4.79 20170124 055329 35.28 4.75 20170124 055330 36.69 4.74 20170124 055331 38.74 4.73 20170124 055332 40.84 4.72 20170124 055333 38.41 4.68 20170124 055334 32.45 4.63 20170124 055335 36.35 4.55 20170124 055336 48.79 4.49 20170124 055337 45.72 4.48 20170124 055338 43.28 4.47 20170124 055339 40.67 4.46 20170124 055340 39.12 4.45 20170124 055341 37.89 4.44 20170124 055342 36.92 4.43 20170124 055343 35.94 4.43 20170124 055344 34.73 4.39 20170124 055345 33.46 4.32 20170124 055346 32.34 4.26 20170124 055347 31.67 4.22 20170124 055348 31.32 4.21 20170124 055349 30.85 4.20 20170124 055350 30.48 4.19 20170124 055351 30.17 4.20 20170124 055352 29.79 4.23 20170124 055353 29.50 4.26 20170124 055354 29.19 4.28 20170124 055355 28.30 4.31 20170124 055356 27.69 4.32 20170124 055357 27.18 4.31 20170124 055358 27.05 4.29 20170124 055359 27.11 4.27 20170124 055400 27.19 4.27 20170124 055401 27.25 4.25 20170124 055402 26.84 4.18 20170124 055403 26.34 4.12 20170124 055404 25.95 4.08 20170124 055405 25.47 4.05 20170124 055406 25.19 3.97 20170124 055408 25.09 3.92 20170124 055409 25.02 3.87 20170124 055410 25.01 3.86 20170124 055411 24.79 3.85 20170124 055412 24.88 3.85 20170124 055413 25.21 3.84 20170124 055414 25.62 3.83 20170124 055415 25.89 3.83 20170124 055416 26.30 3.82 20170124 055417 26.62 3.82 20170124 055418 27.08 3.81 20170124 055419 27.76 3.80 20170124 055420 28.27 3.80 20170124 055421 28.25 3.79 20170124 055422 28.17 3.78 20170124 055423 29.42 3.78 20170124 055424 30.38 3.77 20170124 055425 31.68 3.77 20170124 055426 29.98 3.76 20170124 055427 22.67 3.75 20170124 055428 21.36 3.75 20170124 055429 26.83 3.74 20170124 055430 33.80 3.74 20170124 055431 38.44 3.73 20170124 055432 31.75 3.72 20170124 055433 27.30 3.72 20170124 055434 27.40 3.71 20170124 055435 29.85 3.69 20170124 055436 29.44 3.64 20170124 055437 28.46 3.62 20170124 055438 27.37 3.62 20170124 055439 26.39 3.62 20170124 055440 26.07 3.59 20170124 055441 25.17 3.58 20170124 055442 24.92 3.56 20170124 055443 23.95 3.57 20170124 055444 23.58 3.54 20170124 055445 23.33 3.49 20170124 055446 22.91 3.45 20170124 055447 22.57 3.42 20170124 055448 22.23 3.42 20170124 055449 22.15 3.44 20170124 055450 21.74 3.41 20170124 055451 20.99 3.35 20170124 055452 20.43 3.31 20170124 055453 19.70 3.25 20170124 055454 19.39 3.25 20170124 055455 19.05 3.26 20170124 055456 18.40 3.25 20170124 055457 17.51 3.23 20170124 055459 16.31 3.23 20170124 055500 15.93 3.24 20170124 055501 15.44 3.23 20170124 055502 15.13 3.21 20170124 055503 14.88 3.20 20170124 055504 14.42 3.23 20170124 055505 14.14 3.27 20170124 055506 13.73 3.27 20170124 055507 13.11 3.25 20170124 055508 12.22 3.25 20170124 055509 11.38 3.24 20170124 055510 11.25 3.26 20170124 055511 11.37 3.24 20170124 055512 11.39 3.22 20170124 055513 11.04 3.21 20170124 055514 10.24 3.26 20170124 055515 9.42 3.28 20170124 055516 8.63 3.33 20170124 055517 8.02 3.32 20170124 055518 7.75 3.26 20170124 055519 7.33 3.20 20170124 055520 6.91 3.18 20170124 055521 6.52 3.18 20170124 055522 6.03 3.16 20170124 055523 5.53 3.11 20170124 055524 5.13 3.06 20170124 055525 4.78 3.07 20170124 055526 4.39 3.11 20170124 055527 4.03 3.16 20170124 055528 3.58 3.17 20170124 055529 3.19 3.16 20170124 055530 2.85 3.16 20170124 055531 2.84 3.11 20170124 055532 3.00 3.07 20170124 055533 3.02 3.07 20170124 055534 2.83 3.12 20170124 055535 2.60 3.14 20170124 055536 2.63 3.10 20170124 055537 2.88 3.04 20170124 055538 3.28 3.00 20170124 055539 3.33 3.00 20170124 055540 3.00 3.02 20170124 055541 2.62 3.02 20170124 055542 2.35 3.00 20170124 055543 2.89 2.97 20170124 055544 3.66 2.97 20170124 055545 4.60 2.97 20170124 055546 5.86 2.97 20170124 055547 6.14 2.97 20170124 055548 6.29 2.97 20170124 055550 6.72 2.97 20170124 055551 7.44 2.97 20170124 055552 7.97 2.97 20170124 055553 8.08 2.97 20170124 055554 8.34 2.97 20170124 055555 8.76 2.95 20170124 055556 9.02 2.90 20170124 055557 9.34 2.87 20170124 055558 9.79 2.87 20170124 055559 10.52 2.92 20170124 055600 11.41 2.95 20170124 055601 11.79 2.95 20170124 055602 12.07 2.94 20170124 055603 12.09 2.90 20170124 055604 12.16 2.85 20170124 055605 12.50 2.81 20170124 055606 12.75 2.83 20170124 055607 12.58 2.87 20170124 055608 12.29 2.92 20170124 055609 12.05 2.92 20170124 055610 11.97 2.90 20170124 055611 11.95 2.85 20170124 055612 11.94 2.79 20170124 055613 11.80 2.77 20170124 055614 11.81 2.79 20170124 055615 11.69 2.79 20170124 055616 11.39 2.77 20170124 055617 10.87 2.70 20170124 055618 9.89 2.69 20170124 055619 9.01 2.66 20170124 055620 8.58 2.64 20170124 055621 7.93 2.55 20170124 055622 6.41 2.44 20170125 041839 2.81 3.66 20170125 041840 2.73 3.63 20170125 041841 2.85 3.60 20170125 041842 3.17 3.55 20170125 041843 3.28 3.55 20170125 041844 3.46 3.57 20170125 041845 3.79 3.60 20170125 041846 3.62 3.67 20170125 041847 2.87 3.74 20170125 041848 2.36 3.81 20170125 041849 2.22 3.87 20170125 041850 2.38 3.91 20170125 041851 2.52 3.94 20170125 041852 2.62 3.94 20170125 041853 2.96 3.94 20170125 041854 3.27 3.97 20170125 041855 3.47 3.98 20170125 041856 3.35 4.00 20170125 041857 3.41 4.01 20170125 041858 3.81 4.03 20170125 041900 4.88 4.05 20170125 041901 4.94 4.05 20170125 041902 5.05 4.06 20170125 041903 5.49 4.07 20170125 041904 6.21 4.09 20170125 041905 7.17 4.09 20170125 041907 8.08 4.07 20170125 041908 8.53 4.06 20170125 041909 8.80 4.05 20170125 041910 9.18 4.05 20170125 041911 9.53 4.04 20170125 041912 9.87 4.03 20170125 041913 10.36 4.03 20170125 041914 10.80 4.01 20170125 041915 10.87 3.93 20170125 041916 10.83 3.85 20170125 041917 10.82 3.79 20170125 041919 10.68 3.75 20170125 041920 10.63 3.73 20170125 041921 10.75 3.70 20170125 041922 10.92 3.63 20170125 041923 11.40 3.55 20170125 041924 11.97 3.50 20170125 041925 12.25 3.50 20170125 041926 12.34 3.59 20170125 041927 13.06 3.73 20170125 061657 6.64 6.55 20170125 061658 6.55 6.52 20170125 061659 6.42 6.48 20170125 061700 6.42 6.45 20170125 061701 6.43 6.40 20170125 061702 6.40 6.39 20170125 061703 6.54 6.41 20170125 061704 6.99 6.41 20170125 061705 7.59 6.39 20170125 061706 8.08 6.35 20170125 061707 7.64 6.31 20170125 061708 7.08 6.26 20170125 061709 6.64 6.22 20170125 061710 6.23 6.21 20170125 061711 6.22 6.23 20170125 061712 6.19 6.23 20170125 061713 6.18 6.20 20170125 061714 6.31 6.16 20170125 061715 6.46 6.11 20170125 061716 6.35 6.07 20170125 061717 6.10 6.02 20170125 061718 6.02 5.99 20170125 061719 6.10 5.98 20170125 061720 6.22 5.98 20170125 061721 6.38 5.97 20170125 061722 6.68 5.96 20170125 061723 6.69 5.94 20170125 061724 6.54 5.94 20170125 061725 6.35 5.94 20170125 061726 6.53 5.89 20170125 061727 7.22 5.81 20170125 061728 7.73 5.77 20170125 061729 7.68 5.77 20170125 061730 6.98 5.76 20170125 061732 6.72 5.74 20170125 061733 7.13 5.75 20170125 061734 8.04 5.73 20170125 061735 8.79 5.67 20170125 061736 8.97 5.61 20170125 061737 8.94 5.57 20170125 061738 8.93 5.58 20170125 061739 8.91 5.56 20170125 061740 9.26 5.54 20170125 061741 9.74 5.54 20170125 061742 10.14 5.54 20170125 061743 10.52 5.54 20170125 061744 10.60 5.51 20170125 061745 10.79 5.46 20170125 061746 10.87 5.40 20170125 061747 10.70 5.36 20170125 061748 10.79 5.34 20170125 061749 11.52 5.36 20170125 061750 12.32 5.36 20170125 061751 13.12 5.34 20170125 061752 13.80 5.32 20170125 061753 13.74 5.31 20170125 061754 13.62 5.31 20170125 061755 13.52 5.31 20170125 061756 13.47 5.30 20170125 061757 13.52 5.27 20170125 061758 13.57 5.22 20170125 061759 13.60 5.16 20170125 061800 14.15 5.12 20170125 061801 14.74 5.13 20170125 061802 15.11 5.13 20170125 061803 15.22 5.10 20170125 061804 14.88 5.04 20170125 061805 14.56 4.99 20170125 061806 14.30 4.94 20170125 061807 14.01 4.89 20170125 061808 13.82 4.88 20170125 061809 13.65 4.88 20170125 061810 13.48 4.87 20170125 061811 13.33 4.85 20170125 061812 12.99 4.82 20170125 061813 12.60 4.80 20170125 061814 12.30 4.81 20170125 061815 12.13 4.84 20170125 061816 12.51 4.81 20170125 061817 12.84 4.77 20170125 061818 13.28 4.69 20170125 061819 13.30 4.65 20170125 061820 13.06 4.67 20170125 061821 13.13 4.66 20170125 061823 13.59 4.63 20170125 061824 13.86 4.62 20170125 061825 14.10 4.61 20170125 061826 14.56 4.60 20170125 061827 15.12 4.60 20170125 061828 14.69 4.55 20170125 061829 14.38 4.53 20170125 061830 14.15 4.53 20170125 061831 14.25 4.55 20170125 061832 14.12 4.50 20170125 061833 14.13 4.45 20170125 061834 14.33 4.39 20170125 061835 14.25 4.37 20170125 061836 13.72 4.39 20170125 061837 13.35 4.38 20170125 061838 13.28 4.35 20170125 061839 13.02 4.29 20170125 061840 12.97 4.24 20170125 061841 13.00 4.18 20170125 061842 13.05 4.15 20170125 061843 12.89 4.14 20170125 061844 12.76 4.19 20170125 061845 12.79 4.22 20170125 061846 12.56 4.20 20170125 061847 12.03 4.10 20170125 061848 11.73 4.05 20170125 061849 11.27 4.02 20170125 061850 9.97 4.01 20170125 061851 8.68 3.98 20170125 061852 6.95 3.92 20170125 061853 4.64 3.90 20170125 061854 2.23 3.89 20170125 061855 1.22 3.89 20170125 061856 4.83 3.88 20170125 061857 7.44 3.87 20170125 061858 10.16 3.87 20170125 061859 12.52 3.86 20170125 061900 13.27 3.84 20170125 061901 13.05 3.83 20170125 061902 12.69 3.84 20170125 061903 13.00 3.85 20170125 061904 14.42 3.84 20170125 061905 15.60 3.84 20170125 061906 16.44 3.84 20170125 061907 17.21 3.89 20170125 061908 17.84 3.96 20170125 061909 18.24 4.00 20170125 061910 18.31 4.00 20170125 061911 17.85 3.94 20170125 061913 17.53 3.88 20170125 061914 17.31 3.83 20170125 061915 16.70 3.77 20170125 140944 4.39 4.57 20170125 140945 4.42 4.56 20170125 140946 4.46 4.55 20170125 140947 4.51 4.54 20170125 140948 4.52 4.53 20170125 140949 4.54 4.51 20170125 140950 4.57 4.50 20170125 140951 4.60 4.49 20170125 140952 4.63 4.48 20170125 140953 4.65 4.47 20170125 140954 4.67 4.45 20170125 140955 4.77 4.44 20170125 140956 4.89 4.43 20170125 140957 5.07 4.42 20170125 140958 5.15 4.41 20170125 140959 5.25 4.40 20170125 141000 5.35 4.39 20170125 141001 5.49 4.37 20170125 141002 5.51 4.36 20170125 141003 5.59 4.35 20170125 141004 5.65 4.33 20170125 141005 5.76 4.32 20170125 141006 5.94 4.30 20170125 141007 6.10 4.29 20170125 141008 6.34 4.27 20170125 141009 6.49 4.25 20170125 141010 6.62 4.23 20170125 141011 6.83 4.22 20170125 141012 6.98 4.19 20170125 141013 7.09 4.18 20170125 141014 7.24 4.16 20170125 141015 7.36 4.14 20170125 141016 7.38 4.12 20170125 141017 7.37 4.09 20170125 141018 7.36 4.07 20170125 141019 7.33 4.05 20170125 141020 7.31 4.03 20170125 141021 7.31 4.00 20170125 141022 7.32 3.98 20170125 141023 7.33 3.96 20170125 141024 7.36 3.93 20170125 141025 7.37 3.91 20170125 141027 7.40 3.88 20170125 141028 7.31 3.86 20170125 141029 7.18 3.83 20170125 141030 7.08 3.81 20170125 141031 6.95 3.78 20170125 141032 6.88 3.76 20170125 141033 6.78 3.73 20170125 141034 6.69 3.70 20170125 141035 6.59 3.67 20170125 141036 6.52 3.65 20170125 141037 6.44 3.62 20170125 141038 6.33 3.59 20170125 141039 6.27 3.57 20170125 141040 6.22 3.53 20170125 141041 6.17 3.51 20170125 141042 6.12 3.48 20170125 141043 6.10 3.45 20170125 141044 6.09 3.42 20170125 141045 6.09 3.39 20170125 141046 6.08 3.36 20170125 141047 6.06 3.33 20170125 141048 6.04 3.30 20170125 141049 6.02 3.27 20170125 141050 6.01 3.24 20170125 141051 6.04 3.20 20170125 141052 6.06 3.17 20170125 141053 6.08 3.14 20170125 141054 6.10 3.11 20170125 141055 6.08 3.07 20170125 141056 6.08 3.04 20170125 141057 6.09 3.01 20170125 141058 6.09 2.97 20170125 141059 6.08 2.94 20170125 141100 6.08 2.90 20170125 141101 6.09 2.86 20170125 141102 6.09 2.83 20170125 141103 6.09 2.80 20170125 141104 6.09 2.77 20170125 141105 6.08 2.73 20170125 141106 6.07 2.69 20170125 141107 6.07 2.66 20170125 141108 6.07 2.63 20170125 141109 6.08 2.59 20170125 141110 6.07 2.56 20170125 141111 6.06 2.53 20170125 141112 6.06 2.50 20170125 141113 6.08 2.46 20170125 141114 6.07 2.44 20170125 141115 6.05 2.41 20170125 141116 6.03 2.38 20170125 141118 6.01 2.35 20170125 141119 6.02 2.32 20170125 141120 6.02 2.29 20170125 141121 6.02 2.26 20170125 141122 6.01 2.24 20170125 141123 6.00 2.21 20170125 141124 6.01 2.19 20170125 141125 6.01 2.16 20170125 141126 6.02 2.14 20170125 141127 6.00 2.12 20170125 141128 5.98 2.10 20170125 141129 5.96 2.07 20170125 141130 5.95 2.05 20170125 141131 5.92 2.03 20170125 141132 5.90 2.01 20170125 141133 5.89 2.00 20170125 141134 5.88 1.98 20170125 141135 5.85 1.96 20170125 141136 5.82 1.95 20170125 141137 5.80 1.93 20170125 141138 5.79 1.92 20170125 141139 5.79 1.91 20170125 141140 5.78 1.89 20170125 141141 5.78 1.88 20170125 141142 5.76 1.87 20170125 141143 5.74 1.86 20170125 141144 5.72 1.85 20170125 141145 5.70 1.84 20170125 141146 5.66 1.82 20170125 141147 5.63 1.81 20170125 141148 5.59 1.81 20170125 141149 5.53 1.80 20170125 141150 5.48 1.79 20170125 141151 5.40 1.78 20170125 141152 5.33 1.78 20170125 141153 5.26 1.77 20170125 141154 5.20 1.76 20170125 141155 5.13 1.76 20170125 141156 5.08 1.76 20170125 141157 5.02 1.75 20170125 141158 4.97 1.74 20170125 141159 4.92 1.74 20170125 141200 4.85 1.74 20170125 141201 4.76 1.74 20170125 141202 4.70 1.74 20170125 141203 4.63 1.73 20170125 141204 4.55 1.73 20170125 141205 4.48 1.73 20170125 141206 4.41 1.73 20170125 141207 4.35 1.73 20170125 141209 4.31 1.73 20170125 141210 4.27 1.73 20170125 141211 4.24 1.72 20170125 141212 4.19 1.72 20170125 141213 4.13 1.72 20170125 141214 4.07 1.72 20170125 141215 4.01 1.72 20170125 141216 3.96 1.72 20170125 141217 3.91 1.73 20170125 141218 3.85 1.73 20170125 141219 3.78 1.73 20170125 141220 3.69 1.73 20170125 141221 3.62 1.73 20170125 141222 3.52 1.73 20170125 141223 3.42 1.73 20170125 141224 3.33 1.73 20170125 141225 3.23 1.72 20170125 141226 3.14 1.72 20170125 141227 3.08 1.71 20170125 141551 2.37 1.20 20170125 141552 2.43 1.13 20170125 141553 2.50 1.07 20170125 141554 2.55 1.02 20170125 141555 2.55 0.98 20170125 141557 2.59 0.85 20170125 141558 2.63 0.97 20170125 141559 2.66 1.10 20170125 141600 2.70 1.24 20170125 141601 2.72 1.32 20170125 141602 2.76 1.32 20170125 141603 2.81 1.33 20170125 141604 2.85 1.35 20170125 141605 2.85 1.34 20170125 141606 2.86 1.33 20170125 141607 2.88 1.34 20170125 141608 2.89 1.37 20170125 141609 2.91 1.47 20170125 141610 2.94 1.55 20170125 141611 2.95 1.62 20170125 141612 2.98 1.74 20170125 141613 3.01 1.82 20170125 141614 3.03 1.93 20170125 141615 3.06 2.02 20170125 141616 3.12 2.09 20170125 141617 3.18 2.18 20170125 141618 3.25 2.24 20170125 141619 3.32 2.30 20170125 141620 3.38 2.35 20170125 141621 3.46 2.40 20170125 141622 3.53 2.44 20170125 141624 3.57 2.48 20170125 141625 3.62 2.52 20170125 141626 3.69 2.56 20170125 141627 3.77 2.60 20170125 141628 3.84 2.62 20170125 141629 3.92 2.66 20170125 141630 3.99 2.68 20170125 141631 4.09 2.71 20170125 141632 4.18 2.74 20170125 141633 4.27 2.75 20170125 141634 4.37 2.77 20170125 141635 4.49 2.80 20170125 141636 4.63 2.82 20170125 141637 4.71 2.84 20170125 141638 4.77 2.85 20170125 141639 4.85 2.86 20170125 141640 4.92 2.88 20170125 141641 4.99 2.90 20170125 141642 5.06 2.91 20170125 141643 5.08 2.92 20170125 141644 5.07 2.94 20170125 141645 5.05 2.96 20170125 141646 5.06 2.97 20170125 141647 5.09 2.99 20170125 141648 5.03 3.00 20170125 141649 5.00 3.02 20170125 141650 4.98 3.03 20170125 141651 4.99 3.04 20170125 141652 5.01 3.06 20170125 141653 5.06 3.07 20170125 141654 5.11 3.08 20170125 141655 5.20 3.09 20170125 141656 5.28 3.11 20170125 141657 5.40 3.12 20170125 141658 5.44 3.14 20170125 141659 5.50 3.15 20170125 141700 5.53 3.17 20170125 141701 5.59 3.18 20170125 141702 5.61 3.20 20170125 141703 5.58 3.20 20170125 141704 5.51 3.21 20170125 141705 5.48 3.22 20170125 141706 5.46 3.23 20170125 141707 5.48 3.24 20170125 141709 5.55 3.27 20170125 141710 5.60 3.27 20170125 141711 5.67 3.29 20170125 141712 5.76 3.30 20170125 141714 5.85 3.31 20170125 141715 5.95 3.31 20170125 141716 6.05 3.32 20170125 141717 6.17 3.32 20170125 141718 6.30 3.32 20170125 141719 6.45 3.31 20170125 141720 6.47 3.32 20170125 141721 6.51 3.32 20170125 141722 6.53 3.32 20170125 141723 6.55 3.32 20170125 141724 6.52 3.33 20170125 141725 6.48 3.33 20170125 141726 6.47 3.34 20170125 141727 6.48 3.34 20170125 141728 6.51 3.34 20170125 141729 6.55 3.35 20170125 141730 6.60 3.35 20170125 141731 6.62 3.34 20170125 141732 6.63 3.34 20170125 141733 6.63 3.34 20170125 141734 6.63 3.33 20170125 141735 6.64 3.32 20170125 141736 6.65 3.31 20170125 141737 6.66 3.30 20170125 141738 6.63 3.31 20170125 141739 6.61 3.32 20170125 141740 6.60 3.32 20170125 141741 6.62 3.28 20170125 141742 6.63 3.24 20170125 141743 6.64 3.18 20170125 141744 6.64 3.12 20170125 141745 6.63 3.05 20170125 141746 6.61 2.96 20170125 141747 6.59 2.88 20170125 141748 6.56 2.81 20170125 141749 6.52 2.72 20170125 141750 6.47 2.64 20170125 141751 6.52 2.62 20170125 141752 6.59 2.63 20170125 141753 6.67 2.67 20170126 044014 9.03 2.70 20170126 044015 8.94 2.68 20170126 044016 8.87 2.66 20170126 044017 8.77 2.62 20170126 044018 8.71 2.61 20170126 044019 8.66 2.63 20170126 044020 8.59 2.69 20170126 044021 8.52 2.67 20170126 044022 8.43 2.61 20170126 044023 8.36 2.56 20170126 044024 8.19 2.53 20170126 044025 7.92 2.54 20170126 044026 7.78 2.54 20170126 044027 7.88 2.54 20170126 044028 7.97 2.54 20170126 044029 7.72 2.51 20170126 044030 7.36 2.49 20170126 044031 7.02 2.47 20170126 044032 6.70 2.46 20170126 044033 6.46 2.49 20170126 044034 6.13 2.54 20170126 044035 6.38 2.51 20170126 044036 6.90 2.44 20170126 044037 7.29 2.40 20170126 044038 7.36 2.39 20170126 044040 7.28 2.39 20170126 044041 7.19 2.39 20170126 044042 7.13 2.40 20170126 044043 7.17 2.40 20170126 044044 7.16 2.40 20170126 044045 7.14 2.41 20170126 044046 6.90 2.41 20170126 044047 6.71 2.42 20170126 044048 6.58 2.42 20170126 044049 6.48 2.42 20170126 044050 6.41 2.43 20170126 044051 6.33 2.43 20170126 044052 6.25 2.44 20170126 044053 6.06 2.44 20170126 044054 5.92 2.44 20170126 044055 5.81 2.45 20170126 044056 5.92 2.45 20170126 044057 6.38 2.46 20170126 044058 6.85 2.46 20170126 044059 7.35 2.47 20170126 044100 7.26 2.44 20170126 044101 7.16 2.40 20170126 044102 7.05 2.33 20170126 044103 6.62 2.33 20170126 044104 5.91 2.41 20170126 044105 5.53 2.46 20170126 044106 5.37 2.49 20170126 044107 5.80 2.50 20170126 044108 6.21 2.51 20170126 044109 6.54 2.51 20170126 044110 6.56 2.46 20170126 044111 6.41 2.41 20170126 044112 6.25 2.37 20170126 044113 6.19 2.35 20170126 044114 6.52 2.41 20170126 044115 6.90 2.47 20170126 044116 7.19 2.51 20170126 044117 7.25 2.48 20170126 044118 7.07 2.42 20170126 044119 6.95 2.39 20170126 044120 6.96 2.38 20170126 044121 7.40 2.45 20170126 044122 7.75 2.49 20170126 044123 8.20 2.53 20170126 044124 8.68 2.53 20170126 044125 9.22 2.53 20170126 044126 9.78 2.56 20170126 044127 10.23 2.58 20170126 044128 10.68 2.53 20170126 044129 11.07 2.47 20170126 044131 11.51 2.42 20170126 044132 11.35 2.46 20170126 044133 10.89 2.51 20170126 044134 10.23 2.57 20170126 044135 9.53 2.60 20170126 044136 9.75 2.54 20170126 044137 10.23 2.48 20170126 044138 10.61 2.45 20170126 044139 10.64 2.48 20170126 044140 10.53 2.54 20170126 044141 10.44 2.60 20170126 044142 10.15 2.64 20170126 044143 9.64 2.62 20170126 044144 9.03 2.59 20170126 044145 8.41 2.58 20170126 044146 7.98 2.58 20170126 044147 7.42 2.60 20170126 044148 6.88 2.63 20170126 044149 6.45 2.67 20170126 044150 6.57 2.68 20170126 044151 6.50 2.68 20170126 044152 6.35 2.69 20170126 044153 5.81 2.67 20170126 044154 5.23 2.62 20170126 044155 4.70 2.54 20170126 044156 4.46 2.54 20170126 044157 4.21 2.59 20170126 044158 3.96 2.65 20170126 044159 3.70 2.71 20170126 044200 3.35 2.77 20170126 044201 3.21 2.82 20170126 044202 2.62 2.82 20170126 044203 1.97 2.78 20170126 044204 1.30 2.74 20170126 044205 0.90 2.72 20170126 044206 1.05 2.74 20170126 044207 1.11 2.75 20170126 044208 1.28 2.75 20170126 044209 1.73 2.75 20170126 044210 2.48 2.75 20170126 044211 3.39 2.75 20170126 044212 4.25 2.76 20170126 044213 4.87 2.76 20170126 044214 4.70 2.76 20170126 044215 4.67 2.76 20170126 044216 4.74 2.77 20170126 044217 5.06 2.79 20170126 044218 5.51 2.80 20170126 044219 5.89 2.79 20170126 044220 6.39 2.78 20170126 044222 6.61 2.78 20170126 044223 6.73 2.78 20170126 044224 6.77 2.78 20170126 044225 6.70 2.79 20170126 044226 6.58 2.79 20170126 044227 6.50 2.79 20170126 044228 6.56 2.79 20170126 044229 6.91 2.84 20170126 044230 7.23 2.90 20170126 044231 7.52 2.96 20170126 044232 7.65 2.99 20170126 044233 7.55 2.97 20170126 044234 7.35 2.98 20170126 044235 6.99 2.99 20170126 044236 7.09 3.01 20170126 044237 7.31 3.01 20170126 044238 7.58 2.99 20170126 044239 7.96 2.99 20170126 044240 8.13 2.99 20170126 044241 8.20 2.99 20170126 044242 8.22 2.99 20170126 044243 8.73 3.00 20170126 044244 9.23 2.99 20170126 044245 9.61 2.99 20170126 044246 9.44 2.99 20170126 044247 8.84 2.95 20170126 044248 8.81 2.91 20170126 044249 9.13 2.84 20170126 044250 9.50 2.84 20170126 044251 9.90 2.86 20170126 044252 10.40 2.87 20170126 044253 10.92 2.90 20170126 044254 12.06 2.90 20170126 044255 13.20 2.93 20170126 044256 14.09 2.94 20170126 044257 13.87 2.90 20170126 044258 13.41 2.89 20170126 044259 13.04 2.90 20170126 143310 12.21 5.11 20170126 143311 12.24 5.09 20170126 143312 12.25 5.07 20170126 143313 12.25 5.05 20170126 143314 12.25 5.03 20170126 143315 12.26 5.00 20170126 143316 12.27 4.98 20170126 143317 12.27 4.95 20170126 143318 12.26 4.92 20170126 143319 12.25 4.89 20170126 143320 12.24 4.87 20170126 143321 12.21 4.84 20170126 143322 12.17 4.81 20170126 143323 12.14 4.78 20170126 143324 12.10 4.75 20170126 143325 12.05 4.72 20170126 143326 11.98 4.70 20170126 143327 11.93 4.67 20170126 143328 11.88 4.64 20170126 143329 11.84 4.62 20170126 143330 11.80 4.59 20170126 143332 11.77 4.57 20170126 143333 11.74 4.55 20170126 143334 11.70 4.53 20170126 143335 11.66 4.50 20170126 143336 11.61 4.48 20170126 143337 11.57 4.46 20170126 143338 11.53 4.44 20170126 143339 11.50 4.42 20170126 143340 11.49 4.40 20170126 143341 11.49 4.38 20170126 143342 11.50 4.37 20170126 143343 11.48 4.35 20170126 143344 11.45 4.34 20170126 143345 11.42 4.32 20170126 143346 11.39 4.31 20170126 143347 11.39 4.29 20170126 143348 11.38 4.28 20170126 143349 11.39 4.27 20170126 143350 11.33 4.26 20170126 143351 11.24 4.25 20170126 143352 11.15 4.24 20170126 143353 11.06 4.23 20170126 143354 10.99 4.22 20170126 143355 10.92 4.21 20170126 143356 10.83 4.20 20170126 143357 10.75 4.19 20170126 143358 10.66 4.19 20170126 143359 10.57 4.18 20170126 143400 10.46 4.17 20170126 143401 10.36 4.17 20170126 143402 10.25 4.17 20170126 143403 10.14 4.16 20170126 143404 10.03 4.16 20170126 143405 9.93 4.16 20170126 143406 9.80 4.15 20170126 143407 9.69 4.15 20170126 143408 9.56 4.15 20170126 143409 9.43 4.16 20170126 143410 9.33 4.16 20170126 143411 9.20 4.16 20170126 143412 9.09 4.16 20170126 143413 8.96 4.16 20170126 143414 8.84 4.16 20170126 143415 8.71 4.17 20170126 143416 8.60 4.17 20170126 143417 8.48 4.18 20170126 143418 8.38 4.18 20170126 143419 8.25 4.19 20170126 143420 8.10 4.19 20170126 143421 7.97 4.20 20170126 143423 7.84 4.21 20170126 143424 7.76 4.21 20170126 143425 7.69 4.22 20170126 143426 7.64 4.23 20170126 143427 7.55 4.24 20170126 143428 7.49 4.24 20170126 143429 7.42 4.25 20170126 143430 7.35 4.25 20170126 143431 7.26 4.26 20170126 143432 7.20 4.27 20170126 143433 7.13 4.27 20170126 143434 7.05 4.28 20170126 143435 6.99 4.29 20170126 143436 6.95 4.29 20170126 143437 6.91 4.30 20170126 143438 6.88 4.31 20170126 143439 6.84 4.32 20170126 143440 6.82 4.32 20170126 143441 6.78 4.33 20170126 143442 6.75 4.34 20170126 143443 6.71 4.35 20170126 143444 6.68 4.35 20170126 143445 6.64 4.36 20170126 143446 6.59 4.37 20170126 143447 6.53 4.37 20170126 143448 6.47 4.38 20170126 143449 6.42 4.39 20170126 143450 6.35 4.39 20170126 143451 6.29 4.40 20170126 143452 6.21 4.41 20170126 143453 6.11 4.42 20170126 143454 6.03 4.42 20170126 143455 5.93 4.43 20170126 143456 5.86 4.44 20170126 143458 5.67 4.46 20170126 143459 5.56 4.46 20170126 143501 5.33 4.48 20170126 143502 5.21 4.49 20170126 143503 5.09 4.50 20170126 143504 4.98 4.50 20170126 143505 4.86 4.51 20170126 143506 4.74 4.52 20170126 143507 4.63 4.52 20170126 143508 4.50 4.53 20170126 143509 4.35 4.54 20170126 143510 4.20 4.54 20170126 143511 4.07 4.55 20170126 143513 3.94 4.56 20170126 143514 3.80 4.56 20170126 143515 3.68 4.57 20170126 143516 3.54 4.57 20170126 143517 3.38 4.58 20170126 143518 3.25 4.58 20170126 143519 3.12 4.59 20170126 143520 2.99 4.60 20170126 143522 2.73 4.61 20170126 143523 2.57 4.62 20170126 143550 1.97 4.76 20170126 143551 2.08 4.76 20170126 143552 2.18 4.76 20170126 143553 2.29 4.76 20170126 143554 2.40 4.76 20170126 143555 2.52 4.76 20170126 143557 2.76 4.76 20170126 143558 2.89 4.76 20170126 143559 2.98 4.76 20170126 143600 3.08 4.76 20170126 143601 3.18 4.76 20170126 143602 3.27 4.76 20170126 143604 3.36 4.76 20170126 143605 3.46 4.76 20170126 143607 3.63 4.76 20170126 143608 3.70 4.76 20170126 143609 3.79 4.76 20170126 143611 3.92 4.75 20170126 143612 3.97 4.75 20170126 143613 4.02 4.75 20170126 143614 4.07 4.74 20170126 143615 4.12 4.74 20170126 143616 4.17 4.74 20170126 143617 4.22 4.74 20170126 143618 4.26 4.73 20170126 143619 4.31 4.73 20170126 143620 4.36 4.73 20170126 143621 4.41 4.72 20170126 143622 4.46 4.72 20170126 143623 4.50 4.72 20170126 143624 4.54 4.71 20170126 143625 4.58 4.71 20170126 143626 4.61 4.71 20170126 143627 4.63 4.70 20170126 143628 4.65 4.70 20170126 143629 4.69 4.69 20170126 143630 4.73 4.69 20170126 143631 4.76 4.68 20170126 143632 4.79 4.67 20170126 143633 4.81 4.67 20170126 143634 4.83 4.66 20170126 143635 4.86 4.66 20170126 143637 4.94 4.64 20170126 143638 4.98 4.63 20170126 143639 5.02 4.63 20170126 143640 5.06 4.62 20170126 143641 5.10 4.61 20170126 143642 5.14 4.60 20170126 143643 5.18 4.59 20170126 143644 5.22 4.59 20170126 143645 5.26 4.58 20170126 143646 5.26 4.57 20170126 143647 5.27 4.56 20170126 143648 5.27 4.55 20170126 143649 5.26 4.54 20170126 143650 5.27 4.53 20170126 143651 5.28 4.51 20170126 143652 5.29 4.50 20170126 143655 5.25 4.48 20170126 143656 5.22 4.47 20170126 143657 5.17 4.46 20170126 143658 5.07 4.45 20170126 143659 4.98 4.43 20170126 143700 4.91 4.42 20170126 143701 4.82 4.41 20170126 143702 4.72 4.39 20170126 143703 4.62 4.38 20170126 143704 4.55 4.37 20170126 143705 4.44 4.36 20170126 143708 4.21 4.32 20170126 143709 4.13 4.30 20170126 143710 4.07 4.29 20170126 143711 4.02 4.27 20170126 143712 3.98 4.26 20170126 143713 3.94 4.25 20170126 143716 3.82 4.21 20170126 143717 3.78 4.20 20170126 143718 3.77 4.18 20170126 143719 3.81 4.17 20170126 143720 3.87 4.16 20170126 143721 3.94 4.14 20170126 143722 4.00 4.13 20170126 143723 4.06 4.11 20170126 143724 4.12 4.10 20170126 143725 4.17 4.08 20170126 143726 4.23 4.07 20170126 143727 4.32 4.06 20170126 143728 4.40 4.04 20170126 143729 4.43 4.03 20170126 143730 4.44 4.01 20170126 143731 4.45 3.99 20170126 143732 4.47 3.98 20170126 143733 4.50 3.97 20170126 143734 4.52 3.95 20170126 143735 4.54 3.94 20170126 143736 4.55 3.92 20170126 143737 4.57 3.90 20170126 143738 4.58 3.89 20170126 143739 4.60 3.87 20170126 143740 4.62 3.86 20170126 143741 4.63 3.84 20170126 143742 4.65 3.83 20170126 143745 4.68 3.80 20170126 143746 4.69 3.78 20170126 143747 4.71 3.77 20170126 143748 4.71 3.75 20170126 143749 4.72 3.74 20170126 143750 4.73 3.72 20170126 143751 4.74 3.71 20170126 143752 4.75 3.69 20170126 143753 4.76 3.68 20170126 143754 4.77 3.66 20170126 143755 4.76 3.65 20170126 143756 4.74 3.63 20170126 143757 4.72 3.62 20170126 143758 4.70 3.60 20170126 143759 4.71 3.59 20170126 143800 4.71 3.57 20170126 143801 4.71 3.56 20170126 143802 4.72 3.54 20170126 143803 4.73 3.53 20170126 143804 4.75 3.51 20170126 143805 4.75 3.50 20170126 143806 4.76 3.48 20170126 143807 4.78 3.47 20170126 143808 4.80 3.45 20170126 143809 4.81 3.44 20170126 143810 4.83 3.42 20170126 143811 4.83 3.41 20170126 143812 4.86 3.40 20170126 143813 4.90 3.38 20170126 143814 4.94 3.37 20170126 143815 4.99 3.36 20170126 143816 5.03 3.34 20170126 143817 5.07 3.33 20170126 143818 5.11 3.32 20170126 143819 5.16 3.30 20170126 143820 5.22 3.29 20170126 143821 5.27 3.28 20170126 143822 5.32 3.27 20170126 143823 5.38 3.25 20170126 143824 5.44 3.24 20170126 143825 5.51 3.23 20170126 143826 5.55 3.22 20170126 143827 5.59 3.20 20170126 143828 5.64 3.19 20170126 143829 5.69 3.18 20170126 143830 5.76 3.17 20170126 143831 5.82 3.16 20170126 143832 5.88 3.14 20170126 143833 5.92 3.13 20170126 143834 5.97 3.12 20170126 143836 6.02 3.11 20170126 143837 6.08 3.10 20170126 143838 6.14 3.09 20170126 143839 6.20 3.08 20170126 143840 6.26 3.07 20170126 143841 6.31 3.06 20170126 143842 6.35 3.05 20170126 143843 6.40 3.04 20170126 143844 6.46 3.03 20170126 143845 6.52 3.02 20170126 143846 6.59 3.01 20170126 143847 6.65 3.00 20170126 143848 6.70 2.99 20170126 143849 6.75 2.98 20170126 143850 6.80 2.97 20170126 143851 6.84 2.97 20170126 143852 6.90 2.96 20170126 143853 6.95 2.95 20170126 143854 7.01 2.94 20170126 143855 7.08 2.93 20170126 143856 7.13 2.92 20170126 143857 7.20 2.92 20170126 143858 7.26 2.91 20170126 143859 7.30 2.90 20170126 143900 7.36 2.89 20170126 143901 7.42 2.89 20170126 143902 7.48 2.88 20170126 143903 7.52 2.88 20170126 143904 7.57 2.87 20170126 143905 7.62 2.86 20170126 143906 7.67 2.85 20170126 143907 7.73 2.85 20170126 143908 7.79 2.84 20170126 143909 7.84 2.83 20170126 143910 7.90 2.83 20170126 143911 7.96 2.82 20170126 143912 8.02 2.81 20170126 143913 8.07 2.80 20170126 143914 8.12 2.79 20170126 143915 8.12 2.78 20170126 143916 8.11 2.77 20170126 143917 8.08 2.76 20170126 143918 8.06 2.75 20170126 143919 8.05 2.74 20170126 143920 8.03 2.73 20170126 143921 8.02 2.72 20170126 143922 7.99 2.71 20170126 143923 7.95 2.70 20170126 143924 7.92 2.69 20170126 143925 7.89 2.68 20170126 143927 7.85 2.67 20170126 143928 7.81 2.67 20170126 143929 7.77 2.66 20170127 050149 12.30 3.27 20170127 050150 12.51 3.29 20170127 050151 12.85 3.31 20170127 050152 12.92 3.29 20170127 050153 12.79 3.25 20170127 050154 12.64 3.21 20170127 050155 12.47 3.19 20170127 050156 12.59 3.20 20170127 050157 12.59 3.19 20170127 050158 12.41 3.18 20170127 050159 12.10 3.15 20170127 050200 11.93 3.13 20170127 050201 11.95 3.13 20170127 050202 11.89 3.13 20170127 050204 11.37 3.14 20170127 050205 10.83 3.13 20170127 050206 10.30 3.13 20170127 050207 10.07 3.12 20170127 050208 9.85 3.11 20170127 050209 9.82 3.10 20170127 050210 9.80 3.10 20170127 050211 9.96 3.08 20170127 050212 9.68 3.05 20170127 050213 8.88 2.99 20170127 050214 8.70 2.99 20170127 050215 8.67 3.00 20170127 050216 8.82 3.02 20170127 050217 9.01 3.04 20170127 050218 9.24 3.03 20170127 050219 9.43 3.02 20170127 050220 9.63 3.01 20170127 050221 9.49 3.01 20170127 050222 9.14 3.00 20170127 050223 8.57 2.99 20170127 050224 8.57 2.99 20170127 050225 9.17 2.98 20170127 050226 9.66 2.97 20170127 050227 9.91 2.96 20170127 050228 10.24 2.96 20170127 050229 10.68 2.95 20170127 050230 11.30 2.94 20170127 050231 11.50 2.93 20170127 050232 11.41 2.93 20170127 050233 11.37 2.92 20170127 050234 11.35 2.92 20170127 050235 11.35 2.97 20170127 050236 11.31 3.02 20170127 050237 11.26 3.07 20170127 050238 10.92 3.04 20170127 050239 10.55 3.00 20170127 050240 10.43 2.98 20170127 050241 10.38 2.96 20170127 050242 10.37 2.94 20170127 050243 10.07 2.90 20170127 050244 9.73 2.86 20170127 050245 9.56 2.89 20170127 050246 9.51 2.94 20170127 050247 9.45 2.99 20170127 050248 9.41 2.98 20170127 050249 9.36 2.93 20170127 050250 9.30 2.87 20170127 050251 9.47 2.83 20170127 050252 9.67 2.83 20170127 050254 9.92 2.83 20170127 050255 10.10 2.81 20170127 050256 10.15 2.79 20170127 050257 10.27 2.79 20170127 050258 10.33 2.78 20170127 050259 10.23 2.81 20170127 050300 9.74 2.87 20170127 050301 9.31 2.91 20170127 050302 8.68 2.94 20170127 050303 8.58 2.92 20170127 050304 9.02 2.86 20170127 050305 9.55 2.80 20170127 050306 9.91 2.76 20170127 050307 9.83 2.78 20170127 050308 9.79 2.81 20170127 050309 9.76 2.87 20170127 050310 9.70 2.87 20170127 050311 9.67 2.84 20170127 050312 9.64 2.79 20170127 050313 9.52 2.74 20170127 050314 9.81 2.73 20170127 050315 10.33 2.73 20170127 050316 10.85 2.73 20170127 050317 11.02 2.73 20170127 050318 10.59 2.73 20170127 050319 10.27 2.73 20170127 050320 10.35 2.72 20170127 050321 10.70 2.72 20170127 050322 11.02 2.72 20170127 050323 11.14 2.72 20170127 050324 10.99 2.72 20170127 050325 10.82 2.72 20170127 050326 10.89 2.72 20170127 050327 11.03 2.72 20170127 050328 10.61 2.72 20170127 050329 9.99 2.73 20170127 050330 9.45 2.73 20170127 050331 9.28 2.73 20170127 050332 9.33 2.73 20170127 050333 9.44 2.73 20170127 050334 9.60 2.72 20170127 050335 9.88 2.68 20170127 050336 10.24 2.61 20170127 050337 10.67 2.56 20170127 050338 10.72 2.57 20170127 050339 10.65 2.60 20170127 050340 10.34 2.65 20170127 050341 10.22 2.70 20170127 050342 10.56 2.67 20170127 050343 10.99 2.62 20170127 050345 11.25 2.57 20170127 050346 11.48 2.58 20170127 050347 11.64 2.63 20170127 050348 11.72 2.69 20170127 050349 11.71 2.75 20170127 050350 11.65 2.74 20170127 050351 11.61 2.71 20170127 050352 11.57 2.66 20170127 050353 11.48 2.63 20170127 050354 11.45 2.59 20170127 050355 11.50 2.58 20170127 050357 10.87 2.60 20170127 050358 10.75 2.64 20170127 050359 10.82 2.70 20170127 050400 10.72 2.74 20170127 050401 10.64 2.77 20170127 050402 10.57 2.78 20170127 050403 10.54 2.78 20170127 050404 10.43 2.78 20170127 050405 10.39 2.79 20170127 050406 10.38 2.79 20170127 050407 9.94 2.79 20170127 050408 9.11 2.79 20170127 050409 8.46 2.80 20170127 050410 8.18 2.80 20170127 050411 8.11 2.80 20170127 050412 8.07 2.81 20170127 050413 8.05 2.81 20170127 050414 8.01 2.81 20170127 050415 7.97 2.81 20170127 050416 7.97 2.82 20170127 050417 8.01 2.82 20170127 050418 8.06 2.82 20170127 050419 8.10 2.82 20170127 050420 7.90 2.83 20170127 050421 7.72 2.83 20170127 050422 7.72 2.83 20170127 050423 7.91 2.84 20170127 050424 8.22 2.84 20170127 050425 8.35 2.84 20170127 050426 8.53 2.84 20170127 050427 8.75 2.85 20170127 050428 8.78 2.85 20170127 050429 8.74 2.85 20170127 050430 8.70 2.86 20170127 050431 8.66 2.86 20170127 050432 8.77 2.86 20170127 050433 8.96 2.86 20170127 050435 9.37 2.86 20170127 050436 9.90 2.86 20170127 050437 10.38 2.86 20170127 050438 10.79 2.87 20170127 050439 11.32 2.87 20170127 050440 11.64 2.87 20170127 050441 11.83 2.88 20170127 050442 11.93 2.88 20170127 050443 11.87 2.88 20170127 050444 11.84 2.88 20170127 050445 12.04 2.89 20170127 050446 12.52 2.89 20170127 050447 12.72 2.88 20170127 050448 12.92 2.89 20170127 050449 12.96 2.90 20170127 050450 12.93 2.90 20170127 050452 12.85 2.98 20170127 050453 12.81 3.05 20170127 050455 12.71 2.98 20170127 050456 12.66 2.93 20170127 050457 12.77 2.91 20170127 050458 13.00 2.91 20170127 050459 13.32 2.92 20170127 050500 13.65 2.92 20170127 050501 13.63 2.92 20170127 050502 13.59 2.92 20170127 050503 13.54 2.92 20170127 050504 13.61 2.92 20170127 050505 13.88 2.92 20170127 050506 14.29 2.93 20170127 050507 14.57 2.93 20170127 050508 14.68 2.93 20170127 050509 14.69 2.93 20170127 050510 14.54 2.94 20170127 050511 14.46 2.92 20170127 050512 14.52 2.89 20170127 050513 14.43 2.87 20170127 050514 14.20 2.87 20170127 050515 14.17 2.91 20170127 050516 14.16 2.94 20170127 050517 14.22 2.92 20170127 050518 14.29 2.88 20170127 050519 14.24 2.85 20170127 050520 14.19 2.82 20170127 050522 14.32 2.79 20170127 050523 14.73 2.83 20170127 050524 15.05 2.86 20170127 050526 15.48 2.90 20170127 050527 15.17 2.94 20170127 050528 14.91 2.96 20170127 050529 14.58 2.93 20170127 050530 14.57 2.89 20170127 050531 14.84 2.87 20170127 050532 15.32 2.90 20170127 050533 15.98 2.97 20170127 050534 15.66 2.97 20170127 050535 15.37 2.95 20170127 050536 15.28 2.90 20170127 050537 15.33 2.84 20170127 050539 15.63 2.82 20170127 050540 15.75 2.86 20170127 050541 15.65 2.90 20170127 050542 15.43 2.91 20170127 050543 15.27 2.87 20170127 050544 15.12 2.82 20170127 050545 15.06 2.82 20170127 050546 15.01 2.82 20170127 050547 14.95 2.82 20170127 050548 14.90 2.82 20170127 050549 14.80 2.83 20170127 050550 14.46 2.84 20170127 050551 14.13 2.83 20170127 050552 13.94 2.83 20170127 050553 14.11 2.83 20170127 050554 14.47 2.83 20170127 050555 14.06 2.83 20170127 050556 13.19 2.83 20170127 050557 12.54 2.83 20170127 050558 11.88 2.83 20170127 050559 11.23 2.83 20170127 050602 10.98 2.83 20170127 050606 9.14 2.74 20170127 050607 8.86 2.80 20170127 050611 8.06 2.82 20170127 050612 7.82 2.84 20170127 050613 7.81 2.85 20170127 050614 7.71 2.85 20170127 050615 7.48 2.84 20170127 050617 7.28 2.79 20170127 050618 7.20 2.76 20170127 050619 7.16 2.71 20170127 050623 7.08 2.68 20170127 050624 7.08 2.68 20170127 050625 7.01 2.68 20170127 050626 7.13 2.70 20170127 050627 7.14 2.70 20170127 050628 6.99 2.69 20170127 050629 6.64 2.68 20170127 050630 6.19 2.69 20170127 050633 5.33 2.72 20170127 050634 5.43 2.71 20170127 050635 5.50 2.70 20170127 050636 5.28 2.70 20170127 050637 4.96 2.70 20170127 050638 4.79 2.70 20170127 050639 4.69 2.69 20170127 050640 4.77 2.69 20170127 050641 5.26 2.70 20170127 050656 4.26 2.65 20170127 050657 4.53 2.65 20170127 050658 4.31 2.70 20170127 050659 3.60 2.72 20170127 050700 2.73 2.72 20170127 050701 1.99 2.72 20170127 050702 1.95 2.73 20170127 050705 4.29 2.73 20170127 050709 7.73 2.73 20170127 050710 8.20 2.78 20170127 050712 10.18 2.87 20170127 050713 11.66 2.89 20170127 050714 12.11 2.83 20170127 050715 12.44 2.79 20170127 050716 13.20 2.79 20170127 050717 14.10 2.81 20170127 050718 15.65 2.84 20170127 050720 18.33 2.69 20170127 050721 19.19 2.63 20170127 050722 20.22 2.58 20170127 145908 8.00 2.69 20170127 145909 7.94 2.69 20170127 145910 7.88 2.68 20170127 145911 7.83 2.68 20170127 145912 7.78 2.67 20170127 145913 7.71 2.67 20170127 145914 7.64 2.67 20170127 145915 7.60 2.66 20170127 145917 7.57 2.66 20170127 145918 7.53 2.66 20170127 145919 7.48 2.65 20170127 145920 7.43 2.65 20170127 145921 7.36 2.65 20170127 145922 7.31 2.65 20170127 145923 7.30 2.65 20170127 145924 7.28 2.65 20170127 145925 7.26 2.64 20170127 145926 7.27 2.64 20170127 145927 7.28 2.64 20170127 145928 7.29 2.64 20170127 145929 7.32 2.64 20170127 145930 7.34 2.64 20170127 145931 7.37 2.64 20170127 145932 7.41 2.64 20170127 145933 7.44 2.64 20170127 145934 7.48 2.64 20170127 145935 7.53 2.64 20170127 145936 7.57 2.64 20170127 145937 7.61 2.64 20170127 145938 7.64 2.64 20170127 145939 7.67 2.64 20170127 145940 7.69 2.64 20170127 145941 7.73 2.64 20170127 145942 7.76 2.64 20170127 145943 7.80 2.64 20170127 145944 7.82 2.64 20170127 145945 7.84 2.64 20170127 145946 7.85 2.64 20170127 145947 7.87 2.64 20170127 145948 7.89 2.64 20170127 145949 7.92 2.64 20170127 145950 7.95 2.65 20170127 145951 7.96 2.65 20170127 145952 7.96 2.65 20170127 145953 7.96 2.65 20170127 145954 7.98 2.65 20170127 145955 7.99 2.65 20170127 145956 7.99 2.65 20170127 145957 7.96 2.65 20170127 145958 7.94 2.66 20170127 145959 7.92 2.66 20170127 150000 7.91 2.66 20170127 150001 7.88 2.66 20170127 150002 7.86 2.66 20170127 150003 7.82 2.66 20170127 150004 7.80 2.67 20170127 150005 7.78 2.67 20170127 150006 7.75 2.67 20170127 150008 7.73 2.68 20170127 150009 7.69 2.68 20170127 150010 7.67 2.68 20170127 150011 7.65 2.69 20170127 150012 7.64 2.69 20170127 150013 7.61 2.69 20170127 150014 7.59 2.70 20170127 150015 7.59 2.70 20170127 150016 7.61 2.71 20170127 150017 7.63 2.71 20170127 150018 7.66 2.72 20170127 150019 7.69 2.72 20170127 150020 7.73 2.73 20170127 150021 7.76 2.74 20170127 150022 7.81 2.74 20170127 150023 7.87 2.75 20170127 150024 7.92 2.76 20170127 150025 7.99 2.76 20170127 150026 8.05 2.77 20170127 150027 8.11 2.78 20170127 150028 8.16 2.79 20170127 150029 8.20 2.79 20170127 150030 8.24 2.80 20170127 150031 8.29 2.80 20170127 150032 8.33 2.81 20170127 150033 8.41 2.82 20170127 150034 8.50 2.83 20170127 150035 8.58 2.84 20170127 150036 8.63 2.84 20170127 150037 8.67 2.85 20170127 150038 8.73 2.86 20170127 150039 8.77 2.87 20170127 150040 8.80 2.88 20170127 150041 8.83 2.88 20170127 150042 8.87 2.89 20170127 150043 8.93 2.90 20170127 150044 8.98 2.90 20170127 150045 9.02 2.91 20170127 150046 9.06 2.92 20170127 150047 9.12 2.93 20170127 150048 9.16 2.94 20170127 150049 9.21 2.95 20170127 150050 9.25 2.95 20170127 150051 9.28 2.96 20170127 150052 9.30 2.97 20170127 150053 9.35 2.97 20170127 150054 9.39 2.98 20170127 150055 9.43 2.99 20170127 150056 9.47 3.00 20170127 150057 9.50 3.01 20170127 150059 9.54 3.02 20170127 150100 9.59 3.03 20170127 150101 9.61 3.03 20170127 150102 9.60 3.04 20170127 150103 9.60 3.04 20170128 033105 6.92 2.05 20170128 052756 18.03 5.59 20170128 052757 17.33 5.56 20170128 052758 17.29 5.55 20170128 052759 17.63 5.57 20170128 052800 18.37 5.64 20170128 052801 18.13 5.70 20170128 052802 18.10 5.75 20170128 052803 18.29 5.78 20170128 052804 18.49 5.86 20170128 052805 18.21 5.99 20170128 052806 17.86 6.03 20170128 052807 17.37 5.99 20170128 052808 17.04 5.95 20170128 052809 16.88 5.95 20170128 052810 16.97 5.99 20170128 052811 16.80 6.00 20170128 052812 16.73 6.01 20170128 052813 16.81 6.01 20170128 052814 17.21 6.02 20170128 052815 18.03 6.08 20170128 052816 18.56 6.10 20170128 052817 18.95 6.12 20170128 052818 18.97 6.10 20170128 052819 18.81 6.13 20170128 052820 18.67 6.17 20170128 052821 18.70 6.17 20170128 052822 18.35 6.14 20170128 052823 18.04 6.11 20170128 052824 17.76 6.08 20170128 052825 17.55 6.11 20170128 052826 17.64 6.13 20170128 052827 17.62 6.13 20170128 052828 17.54 6.12 20170128 052829 17.48 6.14 20170128 052830 17.52 6.17 20170128 052831 17.48 6.18 20170128 052832 17.38 6.17 20170128 052833 17.76 6.18 20170128 052834 18.11 6.22 20170128 052835 18.24 6.28 20170128 052836 17.98 6.31 20170128 052837 17.63 6.27 20170128 052838 17.26 6.21 20170128 052839 17.35 6.13 20170128 052840 17.23 6.09 20170128 052841 17.15 6.08 20170128 052842 17.10 6.11 20170128 052843 17.25 6.15 20170128 052844 17.63 6.15 20170128 052846 18.12 6.16 20170128 052847 18.49 6.15 20170128 052848 18.80 6.16 20170128 052849 18.62 6.16 20170128 052850 18.22 6.16 20170128 052851 17.76 6.16 20170128 052852 17.57 6.17 20170128 052853 17.80 6.17 20170128 052854 18.45 6.17 20170128 052855 18.96 6.17 20170128 052856 19.16 6.17 20170128 052857 19.29 6.17 20170128 052858 19.20 6.18 20170128 052859 19.03 6.18 20170128 052900 18.91 6.18 20170128 052901 18.97 6.18 20170128 052902 19.17 6.19 20170128 052903 19.41 6.19 20170128 052904 19.61 6.19 20170128 052905 19.90 6.19 20170128 052906 20.27 6.19 20170128 052907 20.45 6.24 20170128 052908 20.83 6.29 20170128 052909 21.48 6.35 20170128 052910 22.15 6.38 20170128 052911 21.76 6.39 20170128 052912 21.49 6.42 20170128 052913 21.51 6.48 20170128 052914 21.93 6.53 20170128 052915 22.17 6.51 20170128 052916 22.02 6.48 20170128 052917 21.86 6.49 20170128 052918 22.13 6.55 20170128 052919 22.84 6.59 20170128 052920 23.56 6.59 20170128 052921 24.00 6.61 20170128 052922 23.68 6.63 20170128 052923 23.38 6.63 20170128 052924 23.27 6.62 20170128 052925 23.42 6.63 20170128 052926 24.01 6.63 20170128 052927 24.69 6.64 20170128 052928 25.53 6.65 20170128 052929 25.62 6.71 20170128 052930 25.28 6.74 20170128 052931 24.78 6.73 20170128 052932 23.99 6.67 20170128 052933 24.62 6.69 20170128 052934 25.02 6.71 20170128 052936 24.96 6.70 20170128 052937 24.53 6.68 20170128 052938 24.54 6.70 20170128 052939 24.86 6.72 20170128 052940 25.36 6.71 20170128 052941 25.97 6.69 20170128 052942 26.10 6.70 20170128 052943 26.08 6.70 20170128 052944 26.06 6.70 20170128 052945 26.03 6.71 20170128 052946 25.94 6.72 20170128 052947 25.60 6.73 20170128 052948 25.02 6.71 20170128 052949 25.09 6.68 20170128 052950 25.57 6.63 20170128 052951 26.01 6.62 20170128 052952 26.25 6.64 20170128 052953 26.26 6.69 20170128 052954 26.31 6.72 20170128 052955 26.36 6.72 20170128 052956 26.23 6.71 20170128 052957 26.01 6.65 20170128 052958 25.80 6.61 20170128 052959 25.28 6.56 20170128 053000 24.67 6.54 20170128 053001 24.12 6.54 20170128 053002 23.59 6.54 20170128 053003 23.73 6.54 20170128 053004 24.01 6.55 20170128 053005 24.15 6.54 20170128 053006 24.14 6.54 20170128 053007 23.99 6.49 20170128 053008 23.89 6.45 20170128 053009 23.74 6.46 20170128 053010 23.50 6.51 20170128 053011 23.49 6.54 20170128 053012 23.54 6.54 20170128 053013 23.52 6.54 20170128 053014 23.45 6.54 20170128 053015 23.44 6.51 20170128 053016 23.28 6.46 20170128 053017 22.90 6.41 20170128 053018 22.38 6.36 20170128 053019 22.30 6.34 20170128 053020 22.28 6.34 20170128 053021 22.25 6.34 20170128 053022 21.97 6.35 20170128 053023 21.26 6.38 20170128 053024 20.94 6.39 20170128 053025 21.09 6.36 20170128 053027 21.35 6.35 20170128 053028 20.92 6.37 20170128 053029 20.64 6.37 20170128 053030 20.53 6.35 20170128 053031 20.54 6.32 20170128 053032 20.75 6.31 20170128 053033 21.13 6.31 20170128 053034 21.80 6.31 20170128 053035 22.10 6.31 20170128 053036 22.11 6.33 20170128 053037 22.12 6.38 20170128 053038 22.12 6.45 20170128 053039 22.02 6.47 20170128 053040 21.96 6.46 20170128 053041 21.98 6.46 20170128 053042 22.07 6.45 20170128 053043 22.07 6.44 20170128 053044 22.39 6.44 20170128 053045 23.05 6.43 20170128 053046 23.66 6.46 20170128 053047 23.16 6.52 20170128 053048 22.94 6.57 20170128 053049 23.08 6.59 20170128 053050 23.47 6.59 20170128 053051 23.73 6.62 20170128 053052 24.11 6.67 20170128 053053 24.36 6.73 20170128 053054 24.27 6.76 20170128 053055 24.32 6.78 20170128 053056 24.04 6.76 20170128 053057 23.89 6.74 20170128 053058 24.28 6.76 20170128 053059 24.68 6.80 20170128 053100 24.98 6.84 20170128 053101 24.98 6.85 20170128 053102 24.96 6.85 20170128 053103 24.94 6.83 20170128 053104 24.84 6.83 20170128 053105 24.40 6.84 20170128 053106 23.94 6.79 20170128 053107 23.82 6.74 20170128 053108 23.99 6.72 20170128 053109 23.73 6.72 20170128 053110 23.00 6.70 20170128 053111 22.32 6.65 20170128 053112 21.77 6.55 20170128 053113 21.09 6.46 20170128 053114 20.52 6.42 20170128 053115 19.82 6.40 20170128 053117 18.92 6.35 20170128 053118 18.05 6.28 20170128 053119 17.47 6.18 20170128 053120 16.93 5.98 20170128 053121 16.51 5.76 20170128 053122 16.33 5.53 20170128 132203 18.96 6.15 20170128 132204 18.84 6.08 20170128 132205 18.74 6.01 20170128 132206 18.64 5.94 20170128 132207 18.48 5.87 20170128 132208 18.32 5.81 20170128 132209 18.13 5.75 20170128 132210 17.93 5.69 20170128 132211 17.64 5.62 20170128 132212 17.38 5.56 20170128 132213 17.08 5.50 20170128 132214 16.76 5.45 20170128 132215 16.42 5.39 20170128 132216 16.13 5.34 20170128 132217 16.00 5.30 20170128 132218 15.83 5.26 20170128 132219 15.60 5.21 20170128 132220 15.40 5.16 20170128 132221 15.18 5.12 20170128 132222 14.94 5.07 20170128 132223 14.62 5.03 20170128 132224 14.37 4.99 20170128 132225 14.09 4.95 20170128 132226 13.81 4.91 20170128 132227 13.67 4.87 20170128 132228 13.54 4.84 20170128 132229 13.42 4.80 20170128 132230 13.25 4.75 20170128 132231 13.11 4.72 20170128 132232 12.98 4.69 20170128 132233 12.81 4.65 20170128 132235 12.65 4.62 20170128 132236 12.46 4.58 20170128 132237 12.28 4.55 20170128 132238 12.07 4.52 20170128 132239 11.97 4.49 20170128 132240 11.91 4.46 20170128 132241 11.85 4.43 20170128 132242 11.81 4.40 20170128 132243 11.74 4.37 20170128 132244 11.66 4.34 20170128 132245 11.60 4.31 20170128 132246 11.56 4.29 20170128 132247 11.51 4.26 20170128 132248 11.48 4.23 20170128 132249 11.45 4.20 20170128 132250 11.43 4.17 20170128 132251 11.41 4.14 20170128 132252 11.40 4.11 20170128 132253 11.40 4.08 20170128 132254 11.38 4.05 20170128 132255 11.35 4.01 20170128 132256 11.31 3.98 20170128 132257 11.27 3.95 20170128 132258 11.23 3.92 20170128 132259 11.19 3.88 20170128 132300 11.16 3.84 20170128 132301 11.11 3.81 20170128 132302 10.98 3.78 20170128 132303 10.86 3.75 20170128 132304 10.75 3.73 20170128 132305 10.60 3.69 20170128 132306 10.49 3.67 20170128 132307 10.36 3.65 20170128 132308 10.25 3.62 20170128 132309 10.15 3.60 20170128 132310 10.02 3.57 20170128 132311 9.89 3.53 20170128 132312 9.77 3.50 20170128 132313 9.61 3.47 20170128 132314 9.45 3.44 20170128 132315 9.28 3.41 20170128 132316 9.13 3.38 20170128 132317 8.98 3.36 20170128 132318 8.81 3.34 20170128 132319 8.69 3.32 20170128 132320 8.56 3.31 20170128 132321 8.40 3.29 20170128 132322 8.25 3.28 20170128 132323 8.11 3.26 20170128 132324 8.00 3.25 20170128 132326 7.74 3.24 20170128 132327 7.43 3.22 20170128 132328 7.19 3.21 20170128 132329 6.93 3.19 20170128 132330 6.64 3.18 20170128 132331 6.37 3.17 20170128 132332 6.07 3.15 20170128 132333 5.76 3.14 20170128 132334 5.46 3.12 20170128 132335 5.18 3.10 20170128 132336 4.87 3.09 20170128 132337 4.64 3.07 20170128 132338 4.55 3.06 20170128 132339 4.47 3.05 20170128 132340 4.37 3.03 20170128 132341 4.28 3.02 20170128 132342 4.15 2.99 20170128 132343 4.04 2.97 20170128 132344 3.95 2.94 20170128 132345 3.86 2.92 20170128 132346 3.70 2.87 20170128 132347 3.55 2.81 20170128 132348 3.45 2.75 20170129 035233 9.26 2.41 20170129 035234 9.01 2.39 20170129 035235 8.65 2.35 20170129 035236 8.50 2.32 20170129 035237 8.37 2.31 20170129 035238 8.43 2.33 20170129 035239 8.53 2.38 20170129 035240 9.03 2.35 20170129 035241 9.83 2.29 20170129 035242 10.63 2.23 20170129 035243 11.06 2.23 20170129 035244 11.27 2.29 20170129 035245 11.61 2.35 20170129 035246 12.03 2.40 20170129 035247 12.16 2.34 20170129 035248 12.18 2.28 20170129 035249 12.21 2.22 20170129 035250 12.01 2.20 20170129 035251 11.58 2.20 20170129 035252 11.15 2.19 20170129 035253 10.83 2.19 20170129 035254 11.31 2.19 20170129 035255 11.74 2.18 20170129 035256 12.03 2.18 20170129 035257 11.89 2.18 20170129 035258 11.47 2.18 20170129 035259 11.04 2.17 20170129 035300 10.62 2.17 20170129 035302 10.23 2.16 20170129 035303 10.06 2.15 20170129 035304 9.93 2.17 20170129 035305 9.58 2.13 20170129 035306 9.07 2.07 20170129 035307 8.38 2.01 20170129 035308 7.89 1.99 20170129 035309 7.78 2.03 20170129 035310 7.53 2.06 20170129 035311 7.24 2.08 20170129 035312 6.80 2.02 20170129 035313 6.55 1.99 20170129 035314 6.40 1.96 20170129 035315 6.07 1.96 20170129 035316 5.11 1.96 20170129 035317 4.30 1.96 20170129 035318 3.59 1.96 20170129 035319 3.38 1.96 20170129 035320 3.12 1.96 20170129 035321 2.94 1.96 20170129 035322 2.90 1.96 20170129 035323 3.07 1.96 20170129 035324 3.27 1.96 20170129 035325 3.41 1.96 20170129 035326 3.31 1.94 20170129 035327 3.37 1.95 20170129 035328 3.50 1.96 20170129 035329 3.51 1.93 20170129 035330 3.71 1.90 20170129 035331 4.15 1.88 20170129 035332 4.57 1.88 20170129 035333 4.93 1.92 20170129 035334 5.04 1.94 20170129 035335 5.00 1.96 20170129 035336 5.13 1.93 20170129 035337 5.27 1.91 20170129 035338 5.34 1.90 20170129 035339 5.39 1.89 20170129 035340 5.66 1.88 20170129 035341 6.23 1.84 20170129 035342 6.65 1.81 20170129 035343 6.62 1.86 20170129 035344 6.29 1.91 20170129 035345 5.72 1.95 20170129 035346 5.18 1.96 20170129 035347 4.84 1.96 20170129 035348 4.80 1.97 20170129 035349 4.84 1.97 20170129 035350 4.70 1.94 20170129 035351 4.38 1.92 20170129 035353 3.83 1.92 20170129 035354 3.15 1.94 20170129 035355 2.48 1.90 20170129 035356 2.11 1.87 20170129 035357 1.74 1.85 20170129 035358 1.76 1.85 20170129 035359 1.89 1.84 20170129 035400 2.19 1.81 20170129 035401 2.33 1.80 20170129 035402 1.80 1.87 20170129 035403 1.53 1.89 20170129 035404 1.27 1.89 20170129 035405 1.06 1.89 20170129 035406 1.35 1.91 20170129 035407 1.82 1.95 20170129 035408 2.32 1.96 20170129 035409 2.60 1.95 20170129 035410 2.86 1.96 20170129 035411 3.08 1.98 20170129 035412 2.95 1.97 20170129 035413 3.19 1.98 20170129 035414 3.41 1.99 20170129 035415 3.52 1.99 20170129 035416 3.80 1.99 20170129 035417 4.22 1.99 20170129 035418 4.67 1.99 20170129 035419 4.82 1.99 20170129 035420 4.60 1.99 20170129 035421 4.19 1.99 20170129 035422 4.24 1.99 20170129 035423 4.74 1.99 20170129 035424 5.33 1.99 20170129 035425 5.98 1.99 20170129 035426 6.40 1.99 20170129 035427 7.54 1.98 20170129 035428 8.42 1.97 20170129 035429 9.55 1.98 20170129 035430 10.80 1.99 20170129 035431 12.12 2.00 20170129 035432 13.37 2.01 20170129 035433 15.11 1.79 20170129 035434 17.05 1.58 20170129 035435 19.03 1.42 20170129 035436 20.31 1.20 20170129 035437 21.29 0.91 20170129 035438 21.94 0.63 20170129 035439 22.06 0.38 20170129 035446 21.37 0.48 20170129 055308 8.88 4.03 20170129 134421 8.01 3.64 20170129 134422 7.91 3.64 20170129 134423 7.82 3.64 20170129 134424 7.70 3.64 20170129 134425 7.66 3.64 20170129 134426 7.62 3.65 20170129 134427 7.57 3.65 20170129 134428 7.52 3.66 20170129 134429 7.52 3.66 20170129 134430 7.51 3.67 20170129 134431 7.48 3.67 20170129 134432 7.44 3.68 20170129 134433 7.40 3.69 20170129 134434 7.37 3.69 20170129 134435 7.33 3.70 20170129 134436 7.31 3.70 20170129 134437 7.32 3.71 20170129 134439 7.33 3.71 20170129 134440 7.33 3.72 20170129 134441 7.33 3.73 20170129 134442 7.33 3.73 20170129 134443 7.33 3.74 20170129 134444 7.33 3.74 20170129 134445 7.36 3.75 20170129 134446 7.39 3.76 20170129 134447 7.42 3.77 20170129 134448 7.42 3.78 20170129 134449 7.38 3.78 20170129 134450 7.35 3.79 20170129 134451 7.34 3.80 20170129 134452 7.34 3.81 20170129 134453 7.34 3.82 20170129 134454 7.36 3.83 20170129 134455 7.40 3.84 20170129 134456 7.46 3.86 20170129 134457 7.51 3.86 20170129 134458 7.60 3.88 20170129 134459 7.69 3.89 20170129 134500 7.75 3.90 20170129 134501 7.75 3.91 20170129 134502 7.76 3.91 20170129 134503 7.78 3.93 20170129 134504 7.80 3.93 20170129 134505 7.81 3.94 20170129 134506 7.83 3.95 20170129 134507 7.86 3.96 20170129 134508 7.88 3.96 20170129 134509 7.90 3.97 20170129 134510 7.94 3.98 20170129 134511 7.99 3.98 20170129 134512 7.98 3.99 20170129 134513 7.96 3.99 20170129 134514 7.94 4.00 20170129 134515 7.93 4.00 20170129 134516 7.95 4.01 20170129 134517 7.97 4.02 20170129 134518 7.98 4.03 20170129 134519 7.98 4.03 20170129 134520 7.96 4.04 20170129 134521 7.97 4.04 20170129 134522 7.99 4.05 20170129 134523 7.98 4.05 20170129 134524 7.92 4.05 20170129 134525 7.85 4.06 20170129 134526 7.77 4.06 20170129 134527 7.70 4.07 20170129 134528 7.64 4.07 20170129 134530 7.57 4.08 20170129 134531 7.52 4.08 20170129 134532 7.45 4.08 20170129 134533 7.40 4.08 20170129 134534 7.33 4.09 20170129 134535 7.26 4.09 20170129 134536 7.19 4.10 20170129 134537 7.13 4.10 20170129 134538 7.06 4.10 20170129 134539 7.03 4.10 20170129 134540 6.97 4.10 20170129 134541 6.91 4.11 20170129 134542 6.86 4.11 20170129 134543 6.81 4.11 20170129 134544 6.76 4.11 20170129 134545 6.69 4.11 20170129 134546 6.62 4.11 20170129 134547 6.54 4.11 20170129 134548 6.47 4.11 20170129 134549 6.39 4.10 20170129 134550 6.32 4.10 20170129 134551 6.29 4.10 20170129 134552 6.27 4.10 20170129 134553 6.26 4.09 20170129 134554 6.29 4.09 20170129 134555 6.30 4.08 20170129 134556 6.33 4.07 20170129 134557 6.35 4.07 20170129 134558 6.39 4.06 20170129 134559 6.43 4.05 20170129 134600 6.48 4.04 20170129 134601 6.53 4.03 20170129 134602 6.58 4.02 20170129 134603 6.62 4.01 20170129 134604 6.67 4.00 20170129 134605 6.73 3.99 20170129 134606 6.81 3.97 20170129 134607 6.89 3.96 20170129 134608 6.96 3.94 20170129 134609 7.12 3.92 20170129 134610 7.30 3.90 20170129 134611 7.51 3.88 20170129 134612 7.67 3.87 20170129 134613 7.84 3.85 20170129 134614 8.04 3.82 20170129 134615 8.20 3.80 20170129 134616 8.44 3.78 20170129 134617 8.62 3.77 20170129 134618 8.77 3.74 20170129 134619 8.89 3.73 20170129 134621 8.92 3.70 20170129 134622 8.93 3.68 20170129 134623 8.93 3.65 20170129 134624 8.93 3.63 20170129 134625 8.93 3.61 20170129 134626 8.91 3.59 20170129 134627 8.89 3.56 20170129 134628 8.85 3.54 20170129 134629 8.81 3.52 20170129 134630 8.76 3.49 20170129 134631 8.72 3.47 20170129 134632 8.64 3.45 20170129 134633 8.57 3.43 20170129 134634 8.49 3.41 20170129 134635 8.41 3.38 20170129 134636 8.31 3.36 20170129 134637 8.21 3.34 20170129 134638 8.12 3.32 20170129 134639 8.02 3.30 20170129 134640 7.92 3.28 20170129 134641 7.81 3.26 20170129 134642 7.69 3.24 20170129 134643 7.59 3.22 20170129 134644 7.50 3.20 20170129 134645 7.41 3.18 20170129 134646 7.31 3.16 20170129 134647 7.21 3.14 20170129 134648 7.10 3.13 20170129 134649 7.00 3.11 20170129 134650 6.89 3.09 20170129 134651 6.78 3.08 20170129 134652 6.67 3.06 20170129 134653 6.56 3.04 20170129 134654 6.47 3.03 20170129 134655 6.36 3.01 20170129 134656 6.27 3.00 20170129 134657 6.18 2.98 20170129 134658 6.11 2.97 20170129 134659 6.04 2.96 20170129 134700 5.96 2.94 20170129 134701 5.87 2.93 20170129 134702 5.76 2.92 20170129 134703 5.68 2.91 20170129 134704 5.58 2.89 20170129 134705 5.48 2.88 20170129 134706 5.38 2.87 20170129 134707 5.29 2.85 20170129 134708 5.21 2.84 20170129 134709 5.10 2.82 20170129 134711 5.00 2.81 20170129 134712 4.91 2.80 20170129 134713 4.82 2.79 20170129 134714 4.75 2.78 20170129 134715 4.65 2.76 20170129 134716 4.56 2.75 20170129 134717 4.47 2.74 20170129 134718 4.37 2.73 20170129 134719 4.28 2.72 20170129 134720 4.20 2.71 20170129 134721 4.11 2.70 20170129 134722 4.04 2.69 20170129 134723 3.96 2.67 20170129 134724 3.87 2.66 20170129 134725 3.79 2.65 20170129 134726 3.70 2.64 20170129 134727 3.64 2.63 20170129 134728 3.59 2.62 20170129 134729 3.54 2.61 20170129 134730 3.49 2.60 20170129 134731 3.43 2.59 20170129 134732 3.37 2.58 20170129 134733 3.33 2.57 20170129 134734 3.27 2.56 20170129 134735 3.21 2.55 20170129 134736 3.14 2.54 20170129 134737 3.07 2.53 20170129 134738 3.03 2.53 20170129 134739 2.98 2.52 20170129 134740 2.94 2.51 20170129 134741 2.89 2.50 20170129 134742 2.81 2.50 20170129 134743 2.74 2.49 20170129 134744 2.70 2.48 20170129 134745 2.64 2.47 20170129 134746 2.57 2.46 20170129 134747 2.49 2.45 20170129 134748 2.40 2.44 20170129 134750 2.32 2.43 20170129 134751 2.28 2.42 20170129 134752 2.23 2.41 20170129 134753 2.19 2.41 20170129 134754 2.15 2.40 20170129 134755 2.10 2.40 20170129 134756 2.05 2.39 20170129 134802 1.81 2.36 20170129 134803 1.80 2.36 20170129 134804 1.79 2.35 20170129 134805 1.76 2.35 20170129 134806 1.73 2.35 20170129 134807 1.71 2.34 20170129 134808 1.70 2.34 20170129 134809 1.69 2.33 20170129 134810 1.69 2.33 20170129 134811 1.67 2.32 20170129 134812 1.65 2.32 20170129 134813 1.62 2.32 20170129 134814 1.59 2.31 20170129 134815 1.59 2.31 20170129 134816 1.60 2.31 20170129 134817 1.62 2.30 20170129 134818 1.63 2.30 20170129 134819 1.69 2.30 20170129 134820 1.76 2.29 20170129 134821 1.81 2.29 20170129 134822 1.86 2.29 20170129 134823 1.91 2.28 20170129 134824 1.96 2.28 20170129 134825 2.02 2.27 20170129 134826 2.07 2.27 20170129 134827 2.12 2.27 20170129 134828 2.16 2.26 20170129 134829 2.20 2.26 20170129 134830 2.23 2.26 20170129 134831 2.26 2.26 20170129 134832 2.28 2.25 20170129 134833 2.32 2.25 20170129 134834 2.36 2.25 20170129 134835 2.41 2.24 20170129 134836 2.47 2.24 20170129 134837 2.52 2.24 20170129 134838 2.58 2.23 20170129 134839 2.65 2.23 20170129 134840 2.69 2.23 20170129 134841 2.73 2.23 20170129 134842 2.77 2.22 20170129 134843 2.83 2.22 20170129 134844 2.87 2.21 20170129 134845 2.91 2.21 20170129 134846 2.96 2.20 20170129 134847 3.03 2.20 20170129 134848 3.09 2.20 20170129 134849 3.14 2.19 20170129 134850 3.18 2.19 20170129 134852 3.20 2.18 20170129 134853 3.20 2.18 20170129 134854 3.21 2.17 20170129 134855 3.24 2.16 20170129 134856 3.26 2.16 20170129 134857 3.29 2.15 20170129 134858 3.31 2.15 20170129 134859 3.32 2.15 20170129 134900 3.32 2.14 20170129 134901 3.33 2.14 20170129 134902 3.35 2.14 20170129 134903 3.38 2.14 20170129 134904 3.41 2.13 20170129 134905 3.44 2.13 20170129 134906 3.48 2.13 20170129 134907 3.50 2.12 20170129 134908 3.54 2.12 20170129 134909 3.57 2.12 20170129 134910 3.62 2.11 20170129 134911 3.68 2.11 20170129 134912 3.72 2.10 20170129 134913 3.77 2.10 20170129 134914 3.81 2.10 20170129 134915 3.85 2.09 20170129 134916 3.90 2.09 20170129 134917 3.95 2.09 20170129 134918 3.99 2.08 20170129 134919 4.04 2.08 20170129 134920 4.06 2.08 20170129 134921 4.08 2.07 20170129 134922 4.11 2.07 20170129 134923 4.17 2.07 20170129 134924 4.22 2.07 20170129 134925 4.26 2.07 20170129 134926 4.28 2.07 20170129 134927 4.33 2.07 20170129 134928 4.38 2.06 20170129 134929 4.42 2.06 20170129 134930 4.44 2.06 20170129 134931 4.46 2.05 20170129 134932 4.47 2.05 20170129 134933 4.49 2.05 20170129 134934 4.51 2.05 20170129 134935 4.53 2.04 20170129 134936 4.54 2.04 20170129 134937 4.56 2.04 20170129 134938 4.57 2.04 20170129 134939 4.59 2.03 20170129 134940 4.61 2.03 20170129 134941 4.61 2.03 20170129 134943 4.61 2.02 20170129 134944 4.60 2.02 20170129 134945 4.60 2.02 20170129 134946 4.60 2.01 20170129 134947 4.63 2.01 20170129 134948 4.67 2.01 20170129 134949 4.70 2.01 20170129 134950 4.73 2.01 20170129 134951 4.77 2.01 20170129 134952 4.80 2.01 20170129 134953 4.82 2.01 20170129 134954 4.86 2.00 20170129 134955 4.90 2.00 20170129 134956 4.94 2.00 20170129 134957 4.97 2.00 20170129 134958 5.01 2.00 20170129 134959 5.05 2.00 20170129 135000 5.08 2.00 20170129 135001 5.12 2.00 20170129 135002 5.17 2.00 20170129 135003 5.22 2.00 20170129 135004 5.26 2.00 20170129 135005 5.30 2.00 20170129 135006 5.36 2.00 20170129 135007 5.40 2.00 20170129 135008 5.45 2.00 20170129 135009 5.48 2.00 20170129 135010 5.49 2.00 20170129 135011 5.52 2.00 20170129 135012 5.55 2.00 20170129 135013 5.60 2.00 20170129 135014 5.63 2.00 20170129 135015 5.67 2.00 20170129 135016 5.69 2.00 20170129 135017 5.71 2.00 20170129 135018 5.73 1.99 20170129 135019 5.74 1.99 20170129 135020 5.76 1.99 20170129 135021 5.77 1.99 20170129 135022 5.79 1.99 20170129 135023 5.82 1.99 20170129 135024 5.86 1.99 20170129 135025 5.90 1.99 20170129 135026 5.93 1.99 20170129 135027 5.95 1.99 20170129 135028 5.96 1.98 20170129 135029 5.98 1.98 20170129 135030 5.97 1.98 20170129 135031 5.95 1.98 20170129 135032 5.93 1.98 20170129 135034 5.92 1.97 20170129 135035 5.91 1.97 20170129 135036 5.89 1.97 20170129 135037 5.87 1.97 20170129 135038 5.85 1.97 20170129 135039 5.84 1.97 20170129 135040 5.83 1.96 20170129 135041 5.82 1.96 20170129 135042 5.81 1.96 20170129 135043 5.80 1.96 20170129 135044 5.78 1.96 20170129 135045 5.76 1.96 20170129 135046 5.74 1.96 20170129 135047 5.73 1.96 20170129 135048 5.71 1.95 20170129 135049 5.69 1.95 20170129 135050 5.67 1.95 20170129 135051 5.65 1.95 20170129 135052 5.66 1.95 20170129 135053 5.69 1.95 20170129 135054 5.71 1.95 20170129 135055 5.74 1.95 20170129 135056 5.76 1.95 20170129 135057 5.78 1.96 20170129 135058 5.82 1.96 20170129 135059 5.86 1.96 20170129 135100 5.89 1.96 20170129 135101 5.92 1.96 20170129 135102 5.94 1.96 20170129 135103 5.98 1.96 20170129 135104 6.04 1.97 20170129 135105 6.10 1.97 20170129 135106 6.13 1.97 20170129 135107 6.16 1.97 20170129 135108 6.18 1.97 20170129 135109 6.21 1.97 20170129 135110 6.24 1.97 20170129 135111 6.26 1.98 20170129 135112 6.27 1.98 20170129 135113 6.28 1.98 20170129 135114 6.29 1.98 20170129 135115 6.31 1.98 20170129 135116 6.32 1.98 20170129 135117 6.33 1.99 20170129 135118 6.34 1.99 20170129 135119 6.36 1.99 20170129 135120 6.37 2.00 20170129 135121 6.39 2.00 20170129 135122 6.42 2.01 20170129 135124 6.43 2.01 20170129 135125 6.44 2.02 20170129 135126 6.44 2.02 20170129 135127 6.43 2.02 20170129 135128 6.44 2.02 20170129 135129 6.45 2.03 20170129 135130 6.48 2.03 20170129 135131 6.49 2.04 20170129 135132 6.48 2.04 20170129 135133 6.48 2.05 20170129 135134 6.48 2.05 20170129 135135 6.48 2.06 20170129 135136 6.48 2.06 20170129 135137 6.47 2.07 20170129 135138 6.46 2.07 20170129 135139 6.46 2.08 20170129 135140 6.46 2.08 20170129 135141 6.46 2.08 20170129 135142 6.45 2.09 20170129 135143 6.45 2.10 20170129 135144 6.45 2.10 20170129 135145 6.46 2.11 20170129 135146 6.47 2.11 20170129 135147 6.49 2.11 20170131 043842 4.24 3.12 20170131 043844 3.24 3.11 20170131 043845 2.09 3.09 20170131 043846 1.35 3.07 20170131 043847 0.65 3.06 20170131 043848 0.96 3.09 20170131 043849 1.80 3.14 20170131 043850 2.83 3.18 20170131 043851 3.67 3.20 20170131 043852 4.25 3.20 20170131 043853 4.76 3.19 20170131 043854 5.45 3.16 20170131 043855 6.61 3.23 20170131 043856 7.41 3.27 20170131 043857 8.25 3.31 20170131 043858 8.62 3.33 20170131 043859 8.47 3.38 20170131 043900 8.40 3.45 20170131 043901 8.46 3.55 20170131 043902 8.61 3.59 20170131 043903 8.78 3.62 20170131 043904 9.04 3.65 20170131 043905 9.18 3.67 20170131 043906 8.87 3.67 20170131 043907 8.46 3.67 20170131 043908 7.99 3.68 20170131 043909 7.30 3.71 20170131 043910 6.57 3.77 20170131 043911 6.26 3.81 20170131 043912 6.61 3.81 20170131 043913 7.63 3.79 20170131 043914 8.86 3.80 20170131 043915 10.32 3.87 20170131 043916 11.29 3.90 20170131 043917 12.29 3.91 20170131 043918 13.25 3.92 20170131 043919 14.05 3.93 20170131 043920 13.98 3.99 20170131 043921 13.78 4.06 20170131 043922 13.82 4.09 20170131 043923 14.07 4.09 20170131 043924 14.50 4.08 20170131 043925 14.74 4.12 20170131 043926 14.90 4.20 20170131 043927 14.24 4.10 20170131 043928 13.65 4.02 20170131 043929 13.05 3.93 20170131 043930 12.97 3.88 20170131 043931 13.36 3.86 20170131 043932 13.97 3.80 20170131 043934 14.84 3.74 20170131 043935 15.36 3.66 20170131 043936 15.63 3.57 20170131 043937 15.64 3.51 20170131 043938 15.57 3.47 20170131 043939 16.00 3.42 20170131 043940 16.32 3.39 20170131 043941 16.46 3.38 20170131 043942 16.24 3.37 20170131 043943 15.93 3.33 20170131 043944 15.72 3.29 20170131 043945 15.74 3.26 20170131 043946 16.11 3.27 20170131 043947 16.58 3.29 20170131 043948 17.10 3.30 20170131 043949 17.32 3.31 20170131 043950 17.28 3.31 20170131 043951 17.32 3.32 20170131 043952 17.44 3.33 20170131 043953 18.23 3.38 20170131 043954 19.25 3.43 20170131 043955 19.94 3.45 20170131 043956 20.51 3.45 20170131 043957 20.75 3.41 20170131 043958 21.02 3.39 20170131 043959 21.33 3.38 20170131 044000 21.73 3.30 20170131 044001 22.17 3.19 20170131 044002 22.41 3.11 20170131 044003 22.37 3.05 20170131 044004 22.27 3.00 20170131 044005 22.13 2.96 20170131 044006 21.80 2.90 20170131 044007 21.32 2.84 20170131 044008 21.08 2.80 20170131 044009 21.18 2.73 20170131 044010 21.32 2.68 20170131 044011 21.04 2.65 20170131 044012 20.62 2.59 20170131 044013 20.26 2.52 20170131 044014 19.65 2.48 20170131 044015 19.27 2.49 20170131 044016 18.93 2.49 20170131 044017 18.55 2.47 20170131 044018 17.83 2.42 20170131 044019 17.12 2.41 20170131 044020 16.60 2.40 20170131 044021 16.38 2.39 20170131 044022 15.93 2.43 20170131 044023 15.34 2.47 20170131 044025 14.46 2.49 20170131 044026 13.57 2.47 20170131 044027 13.10 2.46 20170131 044028 12.74 2.47 20170131 044029 12.63 2.49 20170131 044030 12.22 2.43 20170131 044031 11.91 2.39 20170131 044032 11.58 2.37 20170131 044033 11.12 2.35 20170131 044034 10.82 2.32 20170131 044035 10.39 2.32 20170131 044036 10.08 2.32 20170131 044037 9.73 2.31 20170131 044038 9.99 2.31 20170131 044039 10.34 2.32 20170131 044040 10.62 2.32 20170131 044041 10.13 2.28 20170131 044042 9.94 2.23 20170131 044043 10.16 2.17 20170131 044044 10.58 2.12 20170131 044045 10.86 2.09 20170131 044046 10.96 2.08 20170131 044047 11.03 2.08 20170131 044048 11.07 2.08 20170131 044049 11.45 2.01 20170131 044050 11.58 1.99 20170131 044051 11.46 2.01 20170131 044052 11.23 1.96 20170131 044053 11.27 1.88 20170131 044054 11.51 1.79 20170131 044055 11.84 1.75 20170131 044056 12.21 1.74 20170131 044057 12.47 1.71 20170131 044058 12.55 1.65 20170131 044059 12.23 1.59 20170131 044100 11.91 1.54 20170131 044101 11.73 1.48 20170131 044102 11.68 1.43 20170131 044103 11.58 1.42 20170131 044104 11.43 1.42 20170131 044105 11.08 1.41 20170131 044106 10.61 1.40 20170131 044107 10.33 1.39 20170131 044108 10.35 1.36 20170131 044109 10.49 1.29 20170131 044110 10.82 1.24 20170131 044111 10.99 1.19 20170131 044112 11.02 1.22 20170131 044113 11.03 1.27 20170131 044114 11.15 1.32 20170131 044116 11.11 1.35 20170131 044117 11.23 1.37 20170131 044118 11.46 1.41 20170131 044119 11.45 1.51 20170131 044120 11.36 1.59 20170131 044121 11.02 1.68 20170131 044122 10.97 1.74 20170131 044123 11.48 1.85 20170131 044124 12.24 1.94 20170131 044125 13.46 2.05 20170131 044126 14.00 2.13 20170131 044127 14.64 2.24 20170131 044128 15.34 2.32 20170131 044129 16.31 2.43 20170131 044130 16.70 2.52 20170131 044131 16.89 2.64 20170131 044132 16.92 2.72 20170131 044133 17.00 2.79 20170131 044134 16.94 2.88 20170131 044135 17.61 2.99 20170131 044136 18.21 3.06 20170131 044137 18.82 3.15 20170131 044138 19.44 3.23 20170131 044139 20.04 3.35 20170131 044140 20.28 3.47 20170131 044141 20.60 3.58 20170131 044142 20.89 3.65 20170131 044143 21.34 3.71 20170131 044144 21.59 3.73 20170131 044145 21.38 3.71 20170131 044146 20.97 3.70 20170131 044147 20.32 3.68 20170131 044148 20.73 3.70 20170131 044149 21.27 3.74 20170131 044150 21.45 3.78 20170131 044151 21.36 3.82 20170131 044152 21.32 3.86 20170131 044153 21.50 3.90 20170131 044154 21.85 3.93 20170131 044155 22.26 3.97 20170131 044156 22.22 3.93 20170131 044157 22.10 3.91 20170131 044158 21.89 3.91 20170131 044159 21.66 3.93 20170131 044200 21.36 3.97 20170131 044201 21.35 3.98 20170131 044202 21.54 3.96 20170131 044203 22.02 3.97 20170131 044204 22.36 4.06 20170131 044206 22.50 4.12 20170131 044207 22.65 4.13 20170131 044208 22.85 4.16 20170131 044209 23.21 4.23 20170131 044210 23.60 4.30 20170131 044211 23.72 4.33 20170131 044212 23.61 4.32 20170131 044213 23.53 4.34 20170131 044214 23.52 4.38 20170131 044215 23.60 4.42 20170131 044216 23.67 4.46 20170131 044217 23.80 4.52 20170131 044218 23.89 4.52 20170131 044219 23.97 4.48 20170131 044220 23.79 4.43 20170131 044221 23.40 4.40 20170131 044222 23.20 4.39 20170131 044223 23.20 4.39 20170131 044224 23.06 4.39 20170131 044225 22.73 4.39 20170131 044226 22.57 4.43 20170131 044227 22.63 4.44 20170131 044228 23.03 4.44 20170131 044229 23.75 4.40 20170131 044230 23.92 4.37 20170131 044231 23.57 4.42 20170131 044232 23.54 4.46 20170131 044233 23.78 4.49 20170131 044234 23.79 4.51 20170131 044235 24.03 4.50 20170131 044236 24.60 4.48 20170131 044237 25.41 4.47 20170131 044238 25.57 4.50 20170131 044239 25.89 4.53 20170131 044240 26.43 4.52 20170131 044241 27.34 4.47 20170131 044242 28.03 4.28 20170131 044243 28.41 4.05 20170131 044244 28.67 3.70 20170131 044245 28.88 3.63 20170131 044246 29.39 4.22 20170131 044247 29.73 4.72 20170131 044248 29.78 4.93 20170131 044249 29.72 4.96 20170131 044250 29.67 4.93 20170131 044251 29.24 4.88 20170131 044252 28.24 4.78 20170131 044253 27.25 4.75 20170131 044254 26.39 4.72 20170131 044255 25.69 4.63 20170131 044257 25.43 4.51 20170131 044258 23.88 4.41 20170131 044259 22.03 4.30 20170131 044300 20.63 4.18 20170131 044301 19.08 4.04 20170131 044302 16.49 3.99 20170131 044303 14.37 3.93 20170131 044304 13.09 3.86 20170131 044305 12.00 3.73 20170131 044306 10.79 3.62 20170131 044307 9.58 3.50 20170131 044308 8.55 3.38 20170131 044309 7.65 3.30 20170131 044310 6.99 3.25 20170131 044311 6.30 3.16 20170131 044312 5.89 3.06 20170131 044313 5.75 3.00 20170131 044314 5.62 2.93 20170131 044315 5.87 2.85 20170131 044316 6.22 2.74 20170131 044317 6.10 2.66 20170131 044318 5.60 2.56 20170131 044319 5.10 2.43