20170101 001541 10.25 1.50 20170101 001542 10.22 1.50 20170101 001543 10.22 1.50 20170101 001544 10.29 1.51 20170101 001545 10.38 1.51 20170101 001546 10.47 1.51 20170101 001547 10.43 1.55 20170101 001548 10.40 1.59 20170101 001549 10.36 1.63 20170101 001550 10.10 1.60 20170101 001551 9.76 1.55 20170101 001552 9.57 1.52 20170101 001553 9.61 1.51 20170101 001554 9.89 1.54 20170101 001555 10.14 1.55 20170101 001556 10.37 1.56 20170101 001557 10.12 1.54 20170101 001558 9.74 1.52 20170101 001559 9.34 1.51 20170101 001600 9.36 1.51 20170101 001601 10.44 1.63 20170101 001602 10.11 1.64 20170101 001603 9.98 1.64 20170101 001604 9.94 1.62 20170101 001605 9.89 1.58 20170101 001606 9.85 1.53 20170101 001607 9.81 1.57 20170101 001608 9.75 1.62 20170101 001609 9.57 1.67 20170101 001610 9.38 1.68 20170101 001611 9.19 1.66 20170101 001612 9.01 1.63 20170101 001613 8.91 1.61 20170101 001615 9.02 1.63 20170101 001616 9.21 1.66 20170101 001617 9.49 1.71 20170101 001644 10.52 1.76 20170101 001645 11.30 1.73 20170101 001646 11.94 1.71 20170101 001647 12.39 1.70 20170101 001648 12.41 1.74 20170101 001649 12.38 1.78 20170101 001650 12.35 1.81 20170101 001651 12.39 1.82 20170101 001652 12.56 1.82 20170101 001653 12.74 1.82 20170101 001654 12.69 1.82 20170101 001655 12.64 1.82 20170101 001656 12.68 1.82 20170101 001657 12.97 1.82 20170101 001658 12.84 1.81 20170101 001659 12.64 1.79 20170101 001700 13.47 1.89 20170101 001701 13.67 1.88 20170101 001702 13.55 1.81 20170101 001703 13.40 1.73 20170101 001705 13.28 1.68 20170101 001706 13.28 1.73 20170101 001707 13.23 1.78 20170101 001708 13.13 1.84 20170101 001709 12.87 1.83 20170101 001710 12.64 1.81 20170101 001711 12.54 1.78 20170101 001712 12.46 1.76 20170101 001713 12.35 1.78 20170101 001714 12.19 1.79 20170101 001715 11.98 1.81 20170101 001716 11.82 1.79 20170101 001717 11.66 1.75 20170101 001718 11.50 1.70 20170101 001719 11.19 1.70 20170101 001720 10.84 1.75 20170101 001721 10.64 1.78 20170101 001722 10.58 1.79 20170101 001723 10.44 1.77 20170101 001724 10.19 1.76 20170101 001725 9.84 1.74 20170101 001726 9.44 1.71 20170101 001727 9.15 1.69 20170101 001728 8.78 1.68 20170101 223302 1.99 1.79 20170101 223303 2.01 1.78 20170101 223304 2.02 1.78 20170101 223305 2.05 1.78 20170101 223306 2.07 1.77 20170101 223307 2.10 1.77 20170101 223308 2.14 1.77 20170101 223309 2.22 1.76 20170101 223310 2.31 1.76 20170101 223311 2.39 1.76 20170101 223312 2.48 1.75 20170101 223313 2.55 1.75 20170101 223314 2.61 1.75 20170101 223315 2.68 1.75 20170101 223316 2.77 1.74 20170101 223317 2.86 1.74 20170101 223318 2.96 1.73 20170101 223319 3.04 1.73 20170101 223320 3.11 1.72 20170101 223321 3.17 1.72 20170101 223322 3.24 1.72 20170101 223323 3.32 1.71 20170101 223324 3.38 1.71 20170101 223325 3.46 1.71 20170101 223326 3.53 1.70 20170101 223327 3.60 1.70 20170101 223328 3.66 1.70 20170101 223329 3.73 1.70 20170101 223330 3.81 1.70 20170101 223331 3.87 1.70 20170101 223332 3.94 1.70 20170101 223333 4.01 1.70 20170101 223334 4.08 1.70 20170101 223335 4.14 1.70 20170101 223336 4.21 1.70 20170101 223337 4.28 1.70 20170101 223338 4.35 1.70 20170101 223339 4.41 1.70 20170101 223340 4.45 1.71 20170101 223341 4.49 1.71 20170101 223342 4.54 1.71 20170101 223343 4.58 1.71 20170101 223344 4.63 1.71 20170101 223345 4.69 1.71 20170101 223346 4.73 1.72 20170101 223348 4.77 1.72 20170101 223349 4.83 1.72 20170101 223350 4.88 1.72 20170101 223351 4.94 1.72 20170101 223352 5.00 1.72 20170101 223353 5.05 1.72 20170101 223354 5.11 1.73 20170101 223355 5.19 1.73 20170101 223356 5.28 1.73 20170101 223357 5.37 1.73 20170101 223358 5.45 1.73 20170101 223359 5.51 1.73 20170101 223400 5.59 1.73 20170101 223401 5.66 1.74 20170101 223402 5.71 1.74 20170101 223403 5.77 1.74 20170101 223404 5.82 1.74 20170101 223405 5.86 1.74 20170101 223406 5.89 1.74 20170101 223407 5.92 1.74 20170101 223408 5.94 1.74 20170101 223409 5.96 1.74 20170101 223410 5.98 1.74 20170101 223411 5.94 1.74 20170101 223412 5.88 1.74 20170101 223413 5.82 1.74 20170101 223414 5.76 1.73 20170101 223415 5.68 1.73 20170101 223416 5.60 1.73 20170101 223417 5.52 1.73 20170101 223418 5.44 1.72 20170101 223419 5.37 1.72 20170101 223420 5.30 1.71 20170101 223421 5.26 1.71 20170101 223422 5.25 1.71 20170101 223423 5.24 1.71 20170101 223424 5.24 1.71 20170101 223425 5.23 1.71 20170101 223426 5.23 1.71 20170101 223427 5.24 1.71 20170101 223428 5.26 1.71 20170101 223429 5.27 1.71 20170101 223430 5.28 1.71 20170101 223431 5.32 1.71 20170101 223432 5.40 1.71 20170101 223433 5.48 1.71 20170101 223434 5.56 1.71 20170101 223435 5.67 1.72 20170101 223436 5.77 1.72 20170101 223437 5.88 1.72 20170101 223439 5.97 1.73 20170101 223440 6.08 1.73 20170101 223441 6.17 1.73 20170101 223442 6.29 1.74 20170101 223443 6.39 1.74 20170101 223444 6.47 1.74 20170101 223445 6.56 1.75 20170101 223446 6.65 1.75 20170101 223447 6.73 1.76 20170101 223448 6.81 1.76 20170101 223449 6.89 1.77 20170101 223450 6.97 1.77 20170101 223451 7.05 1.77 20170101 223452 7.11 1.78 20170101 223453 7.11 1.78 20170101 223454 7.12 1.78 20170101 223455 7.12 1.78 20170101 223456 7.12 1.78 20170101 223457 7.10 1.78 20170101 223458 7.09 1.78 20170101 223459 7.07 1.78 20170101 223500 7.05 1.78 20170101 223501 7.03 1.78 20170101 223502 7.01 1.78 20170101 223503 6.99 1.78 20170101 223504 6.96 1.78 20170101 223505 6.95 1.78 20170101 223506 6.93 1.78 20170101 223507 6.92 1.78 20170101 223508 6.90 1.78 20170101 223509 6.89 1.78 20170101 223510 6.88 1.78 20170101 223511 6.86 1.77 20170101 223512 6.85 1.77 20170101 223513 6.86 1.77 20170101 223514 6.87 1.77 20170101 223515 6.88 1.77 20170101 223516 6.89 1.77 20170101 223517 6.92 1.77 20170101 223518 6.94 1.77 20170102 003037 32.35 3.33 20170102 003038 34.13 3.37 20170102 003039 36.00 3.39 20170102 003040 37.80 3.40 20170102 003041 39.54 3.42 20170102 003042 41.20 3.45 20170102 003043 42.81 3.51 20170102 003044 44.20 3.62 20170102 003045 45.50 3.73 20170102 003046 46.79 3.83 20170102 003047 47.61 4.01 20170102 003048 48.47 4.19 20170102 003049 49.48 4.35 20170102 003050 50.30 4.47 20170102 003051 50.87 4.57 20170102 003052 51.53 4.67 20170102 003053 52.20 4.80 20170102 003054 52.86 4.97 20170102 003055 53.77 5.14 20170102 003056 54.88 5.31 20170102 003057 55.80 5.36 20170102 003058 56.54 5.37 20170102 003059 57.35 5.37 20170102 003100 58.22 5.37 20170102 003101 59.03 5.36 20170102 003102 59.64 5.36 20170102 003103 59.62 5.34 20170102 003104 57.97 5.25 20170102 003105 56.34 5.17 20170102 003106 54.88 5.08 20170102 003107 52.56 4.88 20170102 003108 49.99 4.66 20170102 003109 47.54 4.46 20170102 003110 45.12 4.34 20170102 003111 42.89 4.25 20170102 003112 40.82 4.15 20170102 003114 39.07 4.04 20170102 003115 37.85 3.95 20170102 003116 36.54 3.87 20170102 003117 34.96 3.81 20170102 003118 34.20 3.75 20170102 003119 33.75 3.67 20170102 003120 33.23 3.59 20170102 003121 32.58 3.51 20170102 003122 31.65 3.43 20170102 003123 30.75 3.36 20170102 003124 29.67 3.28 20170102 003125 27.71 3.20 20170102 003126 25.75 3.13 20170102 105712 7.09 1.99 20170102 105713 7.12 2.00 20170102 105714 7.16 2.01 20170102 105715 7.20 2.02 20170102 105716 7.20 2.03 20170102 105717 7.17 2.03 20170102 105718 7.13 2.04 20170102 105719 7.09 2.05 20170102 105720 7.06 2.05 20170102 105721 7.04 2.05 20170102 105722 7.01 2.05 20170102 105723 6.97 2.05 20170102 105724 6.94 2.06 20170102 105725 6.91 2.06 20170102 105726 6.88 2.06 20170102 105727 6.85 2.06 20170102 105728 6.83 2.07 20170102 105729 6.80 2.07 20170102 105730 6.77 2.07 20170102 105731 6.72 2.07 20170102 105732 6.68 2.07 20170102 105733 6.64 2.07 20170102 105734 6.60 2.07 20170102 105735 6.56 2.07 20170102 105736 6.52 2.07 20170102 105737 6.48 2.07 20170102 105738 6.44 2.07 20170102 105739 6.40 2.07 20170102 105740 6.35 2.07 20170102 105741 6.30 2.07 20170102 105743 6.25 2.07 20170102 105744 6.21 2.07 20170102 105745 6.17 2.07 20170102 105746 6.14 2.07 20170102 105747 6.09 2.07 20170102 105748 6.04 2.07 20170102 105749 5.98 2.06 20170102 105750 5.93 2.06 20170102 105751 5.87 2.06 20170102 105752 5.82 2.06 20170102 105753 5.77 2.06 20170102 105754 5.70 2.06 20170102 105755 5.62 2.05 20170102 105756 5.54 2.05 20170102 105757 5.48 2.05 20170102 105758 5.44 2.05 20170102 105759 5.41 2.05 20170102 105800 5.38 2.05 20170102 105801 5.36 2.05 20170102 105802 5.36 2.05 20170102 105803 5.34 2.05 20170102 105804 5.33 2.05 20170102 105805 5.30 2.05 20170102 105806 5.27 2.04 20170102 105807 5.25 2.04 20170102 105808 5.26 2.04 20170102 105809 5.27 2.04 20170102 105810 5.29 2.04 20170102 105811 5.30 2.04 20170102 105812 5.31 2.04 20170102 105813 5.31 2.04 20170102 105814 5.32 2.04 20170102 105815 5.35 2.04 20170102 105816 5.38 2.04 20170102 105817 5.42 2.04 20170102 105818 5.48 2.04 20170102 105819 5.53 2.04 20170102 105820 5.58 2.04 20170102 105821 5.62 2.04 20170102 105822 5.66 2.04 20170102 105823 5.72 2.04 20170102 105824 5.77 2.04 20170102 105825 5.81 2.04 20170102 105826 5.84 2.04 20170102 105827 5.87 2.04 20170102 105828 5.93 2.04 20170102 105829 6.00 2.04 20170102 105830 6.06 2.04 20170102 105831 6.11 2.04 20170102 105833 6.15 2.04 20170102 105834 6.20 2.04 20170102 105835 6.24 2.04 20170102 105836 6.30 2.05 20170102 105837 6.37 2.05 20170102 105838 6.44 2.05 20170102 105839 6.48 2.05 20170102 105840 6.52 2.05 20170102 105841 6.56 2.05 20170102 105842 6.59 2.06 20170102 105843 6.61 2.06 20170102 105844 6.63 2.05 20170102 105845 6.66 2.05 20170102 105846 6.70 2.05 20170102 105847 6.74 2.05 20170102 105848 6.77 2.06 20170102 105849 6.79 2.06 20170102 105850 6.79 2.06 20170102 105851 6.81 2.06 20170102 105852 6.81 2.06 20170102 105853 6.80 2.06 20170102 105854 6.79 2.06 20170102 105855 6.78 2.06 20170102 105856 6.79 2.06 20170102 105857 6.80 2.06 20170102 105858 6.79 2.06 20170102 105859 6.79 2.06 20170102 105900 6.79 2.06 20170102 105901 6.80 2.06 20170102 105902 6.81 2.06 20170102 105903 6.80 2.06 20170102 105904 6.76 2.06 20170102 105905 6.73 2.06 20170102 105906 6.71 2.06 20170102 105907 6.69 2.06 20170102 105908 6.67 2.06 20170102 105909 6.65 2.06 20170102 105910 6.65 2.06 20170102 105911 6.66 2.06 20170102 105912 6.68 2.06 20170102 105913 6.71 2.06 20170102 105914 6.74 2.06 20170102 105915 6.75 2.06 20170102 105916 6.77 2.06 20170102 105917 6.78 2.06 20170102 105918 6.78 2.06 20170102 105919 6.81 2.06 20170102 105920 6.85 2.06 20170102 105921 6.88 2.06 20170102 105922 6.92 2.06 20170102 105924 6.93 2.06 20170102 105925 6.96 2.06 20170102 105926 6.99 2.06 20170102 105927 7.03 2.06 20170102 105928 7.08 2.06 20170102 105929 7.12 2.06 20170102 105930 7.15 2.05 20170102 105931 7.13 2.05 20170102 105932 7.12 2.04 20170102 105933 7.13 2.04 20170102 105934 7.14 2.04 20170102 105935 7.13 2.03 20170102 105936 7.13 2.03 20170102 105937 7.12 2.03 20170102 105938 7.12 2.02 20170102 105939 7.12 2.01 20170102 105940 7.13 2.01 20170102 105941 7.07 2.00 20170102 105942 7.01 1.99 20170102 105943 6.96 1.98 20170102 105944 6.93 1.98 20170102 105945 6.92 1.97 20170102 105946 6.90 1.96 20170102 105947 6.86 1.96 20170102 105948 6.82 1.95 20170102 105949 6.76 1.95 20170102 105950 6.70 1.94 20170102 105951 6.62 1.93 20170102 105952 6.55 1.92 20170102 105953 6.49 1.91 20170102 105954 6.43 1.91 20170102 105955 6.35 1.90 20170102 105956 6.28 1.89 20170102 105957 6.19 1.89 20170102 105958 6.08 1.88 20170102 105959 5.99 1.87 20170102 110000 5.89 1.86 20170102 110001 5.84 1.86 20170102 110002 5.84 1.85 20170102 110003 5.85 1.84 20170103 110956 5.61 1.36 20170103 110957 5.62 1.37 20170103 110958 5.64 1.37 20170103 110959 5.66 1.38 20170103 111000 5.69 1.38 20170103 111001 5.72 1.39 20170103 111002 5.75 1.39 20170103 111003 5.77 1.40 20170103 111004 5.78 1.40 20170103 111005 5.78 1.41 20170103 111006 5.79 1.41 20170103 111007 5.81 1.42 20170103 111008 5.83 1.42 20170103 111942 5.23 1.73 20170103 111943 5.27 1.73 20170103 111945 5.30 1.73 20170103 111946 5.33 1.73 20170103 111947 5.36 1.73 20170103 111948 5.39 1.73 20170103 111949 5.42 1.73 20170103 111950 5.45 1.72 20170103 111951 5.47 1.72 20170103 111952 5.48 1.72 20170103 111953 5.50 1.72 20170103 111954 5.54 1.72 20170103 111955 5.59 1.72 20170103 111956 5.63 1.72 20170103 111957 5.68 1.72 20170103 111958 5.74 1.72 20170103 111959 5.80 1.72 20170103 112000 5.86 1.71 20170103 112001 5.94 1.71 20170103 112002 6.02 1.71 20170103 112003 6.04 1.70 20170103 112004 6.03 1.70 20170103 112005 6.03 1.69 20170103 112006 6.02 1.69 20170103 112007 6.01 1.68 20170103 112008 6.01 1.67 20170103 112009 6.02 1.67 20170103 112010 6.03 1.67 20170103 112011 6.04 1.66 20170103 112012 6.04 1.65 20170103 112013 6.00 1.64 20170103 112014 5.90 1.63 20170103 112015 5.81 1.62 20170103 112016 5.72 1.61 20170103 112017 5.63 1.60 20170103 112018 5.55 1.59 20170103 112019 5.47 1.58 20170103 112020 5.40 1.57 20170103 112021 5.32 1.56 20170103 112022 5.25 1.55 20170103 112023 5.18 1.54 20170103 112024 5.06 1.53 20170103 112025 4.94 1.51 20170103 112026 4.84 1.50 20170103 112027 4.71 1.49 20170103 112028 4.58 1.48 20170103 112029 4.45 1.46 20170103 112030 4.30 1.45 20170103 112031 4.15 1.44 20170103 112032 4.00 1.43 20170103 112033 3.89 1.42 20170103 112034 3.90 1.41 20170103 112036 3.91 1.40 20170103 112037 3.91 1.39 20170103 112038 3.90 1.38 20170103 112039 3.88 1.37 20170103 112040 3.86 1.35 20170103 112041 3.84 1.34 20170103 112042 3.82 1.34 20170103 112043 3.79 1.33 20170103 112044 3.74 1.31 20170103 112045 3.79 1.30 20170103 112046 3.85 1.30 20170103 112047 3.92 1.29 20170103 112048 3.99 1.28 20170103 112049 4.06 1.27 20170103 112050 4.16 1.26 20170103 112051 4.27 1.25 20170103 112052 4.40 1.24 20170103 112053 4.53 1.23 20170103 112054 4.68 1.22 20170103 112055 4.58 1.21 20170103 112056 4.48 1.19 20170103 112057 4.39 1.17 20170103 112058 4.32 1.16 20170103 112059 4.26 1.14 20170103 112100 4.24 1.11 20170103 112101 4.23 1.09 20170103 112102 4.22 1.05 20170103 112103 4.26 1.02 20170103 112104 4.28 0.99 20170103 112105 4.21 0.96 20170103 112106 4.09 0.93 20170103 112107 3.96 0.90 20170103 112108 3.85 0.88 20170103 112109 3.67 0.84 20170103 112110 3.50 0.81 20170103 112122 3.23 1.39 20170103 112123 3.31 1.40 20170103 112124 3.39 1.41 20170103 112125 3.45 1.42 20170103 112126 3.47 1.42 20170103 112127 3.47 1.43 20170103 112128 3.49 1.42 20170103 112129 3.50 1.42 20170103 112130 3.52 1.42 20170103 112131 3.55 1.42 20170103 112132 3.57 1.42 20170103 112133 3.60 1.41 20170103 112134 3.62 1.41 20170103 112135 3.65 1.41 20170103 112136 3.63 1.41 20170103 112137 3.60 1.41 20170103 112138 3.56 1.41 20170103 112139 3.53 1.41 20170103 112140 3.50 1.41 20170103 112141 3.48 1.41 20170103 112142 3.45 1.41 20170103 112143 3.42 1.40 20170103 112144 3.39 1.40 20170103 112145 3.35 1.40 20170103 112146 3.32 1.39 20170103 112147 3.31 1.39 20170103 112148 3.29 1.39 20170103 112149 3.28 1.39 20170103 112150 3.25 1.38 20170103 112151 3.24 1.38 20170103 112152 3.22 1.37 20170103 112153 3.21 1.37 20170103 112154 3.20 1.37 20170103 112155 3.20 1.37 20170103 112156 3.21 1.37 20170103 112158 3.22 1.36 20170103 112159 3.23 1.36 20170103 112200 3.26 1.36 20170103 112201 3.28 1.36 20170103 112202 3.30 1.35 20170103 112203 3.33 1.35 20170103 112204 3.36 1.36 20170103 112205 3.40 1.35 20170103 112206 3.44 1.35 20170103 112207 3.48 1.35 20170103 112208 3.80 1.35 20170103 112209 4.16 1.35 20170103 112210 4.54 1.35 20170103 112211 4.84 1.35 20170103 112212 5.21 1.35 20170103 112213 5.59 1.36 20170103 112214 5.97 1.36 20170103 112215 6.31 1.38 20170103 112216 6.64 1.39 20170103 112217 6.98 1.40 20170103 112218 7.12 1.43 20170103 112219 7.20 1.45 20170103 112220 7.26 1.47 20170103 112221 7.36 1.49 20170103 112222 7.46 1.52 20170103 112223 7.56 1.55 20170103 112224 7.65 1.58 20170103 112225 7.74 1.61 20170103 112226 7.84 1.64 20170103 112227 7.93 1.66 20170103 112228 7.96 1.68 20170103 112229 7.94 1.70 20170103 112230 7.93 1.72 20170103 112231 7.91 1.74 20170103 112232 7.89 1.75 20170103 112233 7.88 1.77 20170103 112234 7.86 1.78 20170103 112235 7.85 1.80 20170103 112236 7.84 1.81 20170103 112237 7.84 1.82 20170103 112238 7.82 1.84 20170103 112239 7.79 1.85 20170103 112240 7.75 1.86 20170103 112241 7.71 1.87 20170103 112242 7.69 1.88 20170103 112243 7.67 1.89 20170103 112244 7.66 1.89 20170103 112245 7.64 1.90 20170103 112246 7.61 1.91 20170103 112247 7.58 1.92 20170103 130903 8.57 1.84 20170103 130904 8.59 1.80 20170103 130905 8.61 1.75 20170103 130906 8.63 1.70 20170103 130907 8.63 1.66 20170103 130908 8.62 1.61 20170103 130909 8.62 1.56 20170103 130910 8.63 1.53 20170103 130911 8.65 1.49 20170103 130912 8.68 1.46 20170103 130913 8.71 1.43 20170103 130914 8.73 1.41 20170103 130915 8.76 1.39 20170103 130916 8.78 1.37 20170103 130917 8.82 1.44 20170103 130918 8.87 1.52 20170103 130920 8.94 1.74 20170103 130921 8.98 1.88 20170103 130922 9.02 2.00 20170103 130923 9.06 2.12 20170103 130924 9.03 2.09 20170103 130926 8.99 2.06 20170103 130927 8.96 2.03 20170103 130928 8.96 2.04 20170103 130929 8.97 2.06 20170103 130930 8.97 2.07 20170103 150133 8.87 2.26 20170103 150136 8.82 2.27 20170103 150137 8.80 2.27 20170103 150138 8.79 2.27 20170103 150139 8.80 2.28 20170103 150140 8.86 2.28 20170103 150141 8.92 2.29 20170103 150142 8.97 2.30 20170103 150143 9.02 2.30 20170103 150144 9.06 2.30 20170103 150145 9.10 2.30 20170103 150146 9.13 2.30 20170103 150147 9.16 2.30 20170103 150148 9.18 2.30 20170103 150149 9.20 2.30 20170103 150150 9.18 2.30 20170103 150151 9.16 2.29 20170103 150152 9.13 2.29 20170103 150153 9.11 2.29 20170103 150154 9.09 2.28 20170103 150155 9.06 2.28 20170103 150156 9.04 2.28 20170103 150157 9.00 2.28 20170103 150158 8.96 2.28 20170103 212328 7.09 1.80 20170103 212329 7.15 1.79 20170103 212330 7.20 1.78 20170103 212331 7.26 1.77 20170103 212332 7.26 1.76 20170103 212333 7.25 1.75 20170103 212334 7.25 1.73 20170103 212335 7.24 1.72 20170103 212336 7.23 1.70 20170103 212337 7.21 1.68 20170103 212338 7.18 1.66 20170103 212339 7.14 1.64 20170103 212340 7.08 1.62 20170103 212341 7.02 1.60 20170103 212342 6.76 1.58 20170103 212343 6.47 1.56 20170103 212344 6.20 1.54 20170103 212345 5.91 1.52 20170103 212347 5.61 1.50 20170103 212348 5.34 1.49 20170103 212349 5.16 1.48 20170103 212350 4.85 1.47 20170103 212351 4.58 1.46 20170103 212352 4.38 1.45 20170103 212353 4.23 1.44 20170103 212354 4.09 1.44 20170103 212355 3.97 1.44 20170103 212356 3.83 1.43 20170103 212357 3.66 1.43 20170103 212358 3.55 1.43 20170103 212359 3.43 1.42 20170103 212400 3.28 1.42 20170103 212401 3.13 1.42 20170103 212404 2.76 1.42 20170103 212405 2.61 1.42 20170103 212406 2.46 1.42 20170103 212408 2.17 1.42 20170103 212414 1.48 1.44 20170103 212415 1.52 1.44 20170103 212416 1.61 1.44 20170103 212418 1.81 1.45 20170103 212419 1.93 1.46 20170103 212420 2.05 1.46 20170103 212423 2.28 1.48 20170103 212424 2.34 1.48 20170103 212425 2.39 1.48 20170103 212426 2.45 1.48 20170103 212427 2.49 1.49 20170103 212428 2.52 1.49 20170103 212430 2.61 1.50 20170103 212431 2.65 1.50 20170103 212432 2.71 1.50 20170103 212433 2.76 1.51 20170103 212434 2.84 1.51 20170103 212435 2.95 1.52 20170103 212437 3.06 1.52 20170103 212438 3.17 1.52 20170103 212439 3.27 1.52 20170103 212440 3.39 1.53 20170103 212441 3.51 1.53 20170103 212442 3.65 1.54 20170103 212443 3.78 1.54 20170103 212444 3.90 1.54 20170103 212445 3.98 1.55 20170103 212446 4.02 1.55 20170103 212447 4.02 1.56 20170103 212448 4.01 1.56 20170103 212449 3.99 1.57 20170103 212450 3.97 1.57 20170103 212451 3.94 1.58 20170103 212452 3.92 1.58 20170103 212453 3.89 1.58 20170103 212454 3.86 1.58 20170103 212455 3.87 1.59 20170103 212456 3.90 1.60 20170103 212457 3.97 1.60 20170103 212458 4.04 1.61 20170103 212459 4.07 1.61 20170103 212500 4.11 1.61 20170103 212501 4.16 1.62 20170103 212502 4.22 1.62 20170103 212503 4.27 1.63 20170103 212504 4.34 1.63 20170103 212505 4.33 1.64 20170103 212506 4.19 1.64 20170103 212507 4.05 1.64 20170103 212508 3.92 1.64 20170103 212509 3.74 1.64 20170103 212510 3.60 1.65 20170103 212511 3.50 1.65 20170103 212512 3.40 1.65 20170103 212514 3.22 1.65 20170103 212515 3.18 1.66 20170103 212516 3.16 1.66 20170103 212517 3.14 1.66 20170103 212518 3.13 1.67 20170103 212521 3.12 1.67 20170103 212522 3.11 1.67 20170103 212523 3.10 1.67 20170103 212524 3.09 1.67 20170103 212525 3.09 1.68 20170103 212526 3.16 1.68 20170103 212528 3.24 1.68 20170103 212529 3.32 1.68 20170103 212530 3.40 1.68 20170103 212531 3.48 1.68 20170103 212532 3.55 1.69 20170103 212533 3.62 1.69 20170103 212534 3.70 1.69 20170103 212535 3.78 1.69 20170103 212536 3.85 1.70 20170103 212537 3.91 1.70 20170103 212538 3.98 1.70 20170103 212539 4.04 1.70 20170103 212540 4.10 1.70 20170103 212541 4.17 1.70 20170103 212542 4.23 1.70 20170103 212543 4.30 1.70 20170103 212544 4.35 1.70 20170103 212545 4.39 1.70 20170103 212546 4.44 1.71 20170103 212547 4.51 1.71 20170103 212548 4.60 1.71 20170103 212549 4.68 1.71 20170103 212550 4.77 1.71 20170103 212551 4.86 1.72 20170103 212552 4.95 1.72 20170103 212553 5.04 1.72 20170103 212554 5.10 1.72 20170103 212555 5.18 1.73 20170103 212556 5.25 1.73 20170103 212557 5.33 1.74 20170103 212558 5.39 1.74 20170103 212559 5.46 1.74 20170103 212600 5.51 1.75 20170103 212601 5.60 1.75 20170103 212602 5.69 1.75 20170103 212603 5.78 1.76 20170104 132951 4.84 1.43 20170104 132952 4.86 1.41 20170104 132953 4.88 1.39 20170104 132954 4.90 1.37 20170104 132955 4.92 1.34 20170104 132956 4.93 1.32 20170104 132957 4.94 1.29 20170104 132958 4.96 1.29 20170104 132959 4.96 1.28 20170104 133000 4.96 1.27 20170104 133001 4.95 1.27 20170104 133002 4.94 1.27 20170104 133003 4.92 1.28 20170104 133004 4.92 1.31 20170104 133005 4.93 1.37 20170104 133006 4.94 1.44 20170104 133007 4.95 1.51 20170104 133008 4.95 1.54 20170104 133010 4.96 1.61 20170104 133011 4.97 1.62 20170104 133012 4.99 1.63 20170104 133013 5.00 1.62 20170104 133014 5.02 1.63 20170104 133015 5.02 1.64 20170104 133016 5.04 1.66 20170104 133017 5.06 1.67 20170104 133018 5.09 1.68 20170104 133019 5.13 1.68 20170104 133020 5.16 1.69 20170104 133023 5.26 1.68 20170104 214450 6.08 2.04 20170104 214451 6.08 2.05 20170104 214452 6.09 2.05 20170104 214453 6.09 2.05 20170104 214454 6.10 2.05 20170104 214455 6.11 2.05 20170104 214456 6.12 2.05 20170104 214457 6.13 2.05 20170104 214458 6.15 2.06 20170104 214459 6.17 2.06 20170104 214500 6.18 2.06 20170104 214501 6.20 2.07 20170104 214502 6.23 2.07 20170104 214503 6.27 2.07 20170104 214504 6.31 2.08 20170104 214505 6.34 2.08 20170104 214506 6.37 2.08 20170104 214507 6.43 2.08 20170104 214508 6.50 2.09 20170104 214509 6.58 2.09 20170104 214510 6.66 2.10 20170104 214511 6.72 2.10 20170104 214512 6.79 2.11 20170104 214513 6.85 2.12 20170104 214514 6.93 2.12 20170104 214515 7.00 2.12 20170104 214516 7.06 2.13 20170104 214517 7.13 2.13 20170104 214518 7.22 2.13 20170104 214519 7.30 2.14 20170104 214520 7.36 2.14 20170104 214521 7.40 2.14 20170104 214522 7.46 2.15 20170104 214523 7.51 2.15 20170104 214524 7.57 2.16 20170104 214525 7.63 2.16 20170104 214526 7.70 2.16 20170104 214527 7.74 2.16 20170104 214528 7.76 2.16 20170104 214529 7.78 2.16 20170104 214530 7.80 2.16 20170104 214531 7.82 2.16 20170104 214532 7.83 2.16 20170104 214533 7.83 2.16 20170104 214534 7.83 2.16 20170104 214535 7.84 2.16 20170104 214536 7.85 2.15 20170104 214537 7.86 2.15 20170104 214539 7.86 2.15 20170104 214540 7.86 2.15 20170104 214541 7.86 2.15 20170104 214542 7.87 2.14 20170104 214543 7.88 2.14 20170104 214544 7.90 2.14 20170104 214545 7.92 2.14 20170104 214546 7.94 2.14 20170104 214547 7.96 2.14 20170104 214548 7.99 2.14 20170104 214549 7.95 2.14 20170104 214550 7.91 2.14 20170104 214551 7.88 2.14 20170104 214552 7.84 2.14 20170104 214553 7.80 2.13 20170104 214554 7.76 2.13 20170104 214555 7.74 2.12 20170104 214556 7.69 2.11 20170104 214557 7.64 2.11 20170104 214558 7.58 2.10 20170104 214559 7.37 2.09 20170104 214600 7.11 2.08 20170104 214601 6.84 2.06 20170104 214602 6.62 2.05 20170104 214603 6.34 2.04 20170104 214604 6.05 2.04 20170104 214605 5.76 2.03 20170104 214606 5.47 2.02 20170104 214607 5.18 2.01 20170104 214608 4.86 2.01 20170104 214609 4.69 2.00 20170104 214610 4.61 2.00 20170104 214611 4.53 2.00 20170104 214612 4.46 1.99 20170104 214613 4.37 1.98 20170104 214614 4.31 1.98 20170104 214615 4.24 1.96 20170104 214616 4.17 1.95 20170104 214617 4.12 1.93 20170104 214618 4.08 1.91 20170104 214619 4.12 1.89 20170104 214620 4.27 1.89 20170104 214621 4.43 1.87 20170104 214622 4.59 1.86 20170104 214623 4.75 1.86 20170104 214624 4.89 1.85 20170104 214625 5.03 1.84 20170104 214626 5.12 1.84 20170104 214627 5.23 1.84 20170104 214629 5.33 1.83 20170104 214630 5.40 1.83 20170104 214631 5.39 1.82 20170104 214632 5.40 1.82 20170104 214633 5.40 1.81 20170104 214634 5.40 1.80 20170104 214635 5.42 1.80 20170104 214636 5.43 1.80 20170104 214637 5.46 1.80 20170104 214638 5.48 1.80 20170104 214639 5.52 1.80 20170104 214640 5.54 1.79 20170104 214641 5.55 1.79 20170104 214642 5.54 1.79 20170104 214643 5.53 1.79 20170104 214644 5.51 1.79 20170104 214645 5.47 1.79 20170104 214646 5.43 1.78 20170104 214647 5.39 1.78 20170104 214648 5.33 1.78 20170104 214649 5.29 1.78 20170104 214650 5.24 1.77 20170104 214651 5.21 1.77 20170104 214652 5.18 1.76 20170104 214653 5.14 1.76 20170104 214654 5.10 1.76 20170104 214655 5.07 1.75 20170104 214656 5.03 1.75 20170104 214657 4.99 1.74 20170104 214658 4.95 1.74 20170104 214700 4.84 1.72 20170104 214701 4.81 1.72 20170104 214702 4.78 1.71 20170104 214703 4.76 1.71 20170104 214704 4.74 1.70 20170104 214705 4.73 1.70 20170104 214706 4.73 1.69 20170104 214707 4.73 1.69 20170104 214708 4.73 1.68 20170104 214709 4.72 1.68 20170104 214710 4.71 1.67 20170104 214711 4.73 1.67 20170104 214712 4.74 1.67 20170104 214713 4.76 1.67 20170104 214714 4.77 1.66 20170104 214715 4.77 1.66 20170104 214716 4.77 1.66 20170104 214717 4.79 1.66 20170104 214718 4.80 1.66 20170104 214720 4.81 1.65 20170104 214721 4.82 1.65 20170104 214722 4.85 1.65 20170104 214723 4.88 1.65 20170104 214724 4.91 1.64 20170104 214725 4.94 1.64 20170104 214726 4.98 1.64 20170104 214727 5.03 1.64 20170104 214728 5.07 1.64 20170104 214729 5.12 1.64 20170104 214730 5.17 1.64 20170104 214731 5.22 1.64 20170104 214732 5.30 1.65 20170104 214733 5.44 1.65 20170104 214734 5.58 1.65 20170104 214735 5.73 1.66 20170104 214736 5.86 1.66 20170104 214737 5.99 1.66 20170104 214738 6.12 1.67 20170104 214739 6.25 1.67 20170104 214740 6.39 1.68 20170104 214741 6.54 1.68 20170104 214742 6.66 1.68 20170104 214743 6.70 1.68 20170104 214744 6.73 1.68 20170104 214745 6.76 1.68 20170104 214746 6.79 1.68 20170104 214747 6.81 1.68 20170104 214748 6.82 1.68 20170104 214749 6.84 1.68 20170104 214750 6.86 1.68 20170104 214751 6.87 1.68 20170104 214752 6.86 1.67 20170104 214753 6.75 1.67 20170104 214754 6.63 1.66 20170104 214755 6.52 1.65 20170104 214756 6.41 1.65 20170104 214757 6.30 1.64 20170104 214758 6.19 1.63 20170104 214759 6.08 1.63 20170104 214800 5.96 1.62 20170104 214801 5.87 1.62 20170104 214802 5.80 1.62 20170104 214803 5.83 1.61 20170104 214804 5.85 1.61 20170104 214805 5.87 1.61 20170104 214806 5.90 1.61 20170104 214807 5.93 1.61 20170104 214808 5.96 1.61 20170105 013308 8.41 1.82 20170105 013309 8.29 1.81 20170105 013310 8.13 1.81 20170105 013311 8.08 1.81 20170105 013312 8.23 1.80 20170105 013313 8.34 1.78 20170105 013314 8.40 1.75 20170105 013315 8.27 1.71 20170105 013316 8.19 1.68 20170105 013317 8.16 1.65 20170105 013318 7.99 1.52 20170105 013319 7.69 1.35 20170105 013320 7.42 1.19 20170105 013321 7.37 1.07 20170105 013322 7.64 1.03 20170105 013323 7.84 0.95 20170105 013324 7.98 0.86 20170105 013325 7.48 1.00 20170105 013327 7.02 1.18 20170105 013328 6.62 1.40 20170105 013329 6.43 1.47 20170105 013330 6.29 1.47 20170105 013331 6.10 1.48 20170105 013332 5.79 1.50 20170105 013333 5.34 1.51 20170105 013334 4.97 1.52 20170105 013335 4.53 1.54 20170105 013336 4.35 1.56 20170105 013337 4.16 1.58 20170105 013338 4.06 1.59 20170105 013339 4.07 1.58 20170105 013340 4.13 1.58 20170105 013342 3.98 1.61 20170105 013343 3.83 1.64 20170105 013344 3.62 1.68 20170105 013345 3.36 1.71 20170105 013346 3.35 1.72 20170105 013347 3.48 1.73 20170105 013348 3.56 1.75 20170105 013349 3.68 1.76 20170105 013350 3.77 1.75 20170105 013351 3.87 1.74 20170105 013352 4.00 1.72 20170105 013353 4.32 1.72 20170105 013354 4.67 1.72 20170105 013355 5.00 1.73 20170105 013356 4.94 1.76 20170105 013357 4.92 1.80 20170105 013358 5.02 1.82 20170105 013359 5.06 1.83 20170105 013400 4.97 1.83 20170105 013401 4.91 1.83 20170105 013402 4.89 1.83 20170105 013403 4.91 1.82 20170106 000421 8.26 1.85 20170106 000422 8.39 1.84 20170106 000423 8.56 1.83 20170106 000424 8.51 1.81 20170106 000425 8.23 1.75 20170106 000426 8.06 1.71 20170106 000427 7.91 1.69 20170106 000428 7.51 1.61 20170106 000429 7.17 1.58 20170106 000432 6.66 1.37 20170106 000433 6.73 1.24 20170106 000434 6.63 1.12 20170106 000436 6.25 1.04 20170106 000437 6.08 1.00 20170106 000438 6.31 0.99 20170106 000439 6.76 0.97 20170106 000440 7.42 0.95 20170106 000442 7.89 1.14 20170106 000443 8.19 1.21 20170106 000444 8.28 1.32 20170106 000445 8.13 1.47 20170106 000446 7.82 1.61 20170106 000447 7.69 1.70 20170106 000448 8.13 1.73 20170106 000449 8.61 1.72 20170106 000450 9.13 1.67 20170106 015639 9.48 2.07 20170106 015640 9.28 2.06 20170106 015641 9.13 2.04 20170106 015642 9.00 2.00 20170106 015643 8.92 1.94 20170106 015644 8.98 1.91 20170106 015646 9.21 1.90 20170106 015647 9.48 1.87 20170106 015648 9.66 1.85 20170106 015649 9.70 1.81 20170106 015650 9.57 1.80 20170106 015651 9.39 1.78 20170106 102043 6.49 1.53 20170106 102044 6.44 1.53 20170106 102045 6.38 1.53 20170106 102046 6.30 1.53 20170106 102047 6.18 1.52 20170106 102048 6.06 1.51 20170106 102049 5.94 1.51 20170106 102050 5.85 1.50 20170106 102051 5.76 1.50 20170106 102052 5.67 1.49 20170106 102053 5.56 1.48 20170106 102054 5.45 1.47 20170106 102055 5.33 1.46 20170106 102056 5.22 1.45 20170106 102057 5.14 1.44 20170106 102058 5.06 1.44 20170106 102059 4.99 1.43 20170106 102100 4.93 1.42 20170106 102101 4.87 1.42 20170106 102102 4.81 1.42 20170106 102103 4.75 1.41 20170106 102104 4.70 1.41 20170106 102106 4.64 1.40 20170106 102107 4.58 1.39 20170106 102108 4.54 1.39 20170106 102109 4.50 1.39 20170106 102110 4.47 1.38 20170106 102111 4.43 1.37 20170106 102112 4.39 1.37 20170106 102113 4.35 1.37 20170106 102114 4.30 1.37 20170106 102115 4.25 1.37 20170106 102116 4.20 1.37 20170106 102117 4.14 1.37 20170106 102118 4.09 1.37 20170106 102119 4.05 1.37 20170106 102120 4.02 1.37 20170106 102121 3.96 1.37 20170106 102122 3.89 1.36 20170106 102123 3.83 1.36 20170106 102124 3.77 1.36 20170106 102125 3.70 1.36 20170106 102126 3.63 1.36 20170106 102127 3.57 1.36 20170106 102128 3.51 1.36 20170106 102129 3.44 1.35 20170106 102130 3.38 1.35 20170106 102131 3.34 1.34 20170106 102132 3.30 1.33 20170106 102133 3.25 1.32 20170106 103140 6.81 1.66 20170106 103141 6.71 1.65 20170106 103142 6.61 1.64 20170106 103143 6.51 1.63 20170106 103144 6.43 1.63 20170106 103145 6.35 1.62 20170106 103146 6.26 1.62 20170106 103147 6.18 1.61 20170106 103148 6.10 1.61 20170106 103149 6.02 1.60 20170106 103150 5.94 1.59 20170106 103151 5.86 1.59 20170106 103152 5.77 1.58 20170106 103153 5.70 1.57 20170106 103154 5.61 1.57 20170106 103155 5.52 1.56 20170106 103156 5.44 1.55 20170106 103157 5.35 1.55 20170106 103158 5.28 1.54 20170106 103159 5.20 1.54 20170106 103200 5.12 1.53 20170106 103201 5.08 1.53 20170106 103202 5.04 1.52 20170106 103204 5.01 1.52 20170106 103205 4.97 1.51 20170106 103206 4.94 1.51 20170106 103207 4.91 1.50 20170106 103208 4.87 1.50 20170106 103209 4.83 1.49 20170106 103210 4.79 1.49 20170106 103211 4.76 1.48 20170106 103212 4.76 1.48 20170106 103213 4.76 1.48 20170106 103214 4.77 1.48 20170106 103215 4.77 1.47 20170106 103216 4.79 1.47 20170106 103217 4.80 1.47 20170106 103218 4.81 1.46 20170106 103219 4.81 1.46 20170106 103220 4.80 1.46 20170106 103221 4.80 1.45 20170106 103222 4.81 1.45 20170106 103223 4.85 1.44 20170106 103224 4.89 1.44 20170106 103225 4.93 1.44 20170106 103226 4.99 1.43 20170106 103227 5.05 1.43 20170106 103228 5.11 1.42 20170106 103229 5.16 1.41 20170106 103230 5.22 1.41 20170106 103231 5.27 1.40 20170106 103232 5.33 1.40 20170106 103233 5.38 1.39 20170106 103234 5.43 1.38 20170106 103235 5.48 1.38 20170106 103236 5.52 1.37 20170106 103237 5.56 1.36 20170106 103238 5.58 1.36 20170106 103239 5.61 1.35 20170106 103240 5.60 1.34 20170106 103241 5.62 1.33 20170106 103242 5.62 1.33 20170106 103243 5.61 1.32 20170106 103244 5.61 1.32 20170106 103245 5.62 1.31 20170106 103246 5.64 1.30 20170106 103247 5.66 1.30 20170106 103248 5.70 1.30 20170106 103249 5.73 1.29 20170106 103250 5.76 1.29 20170106 103251 5.81 1.28 20170106 103252 5.85 1.28 20170106 103253 5.85 1.27 20170106 103255 5.85 1.26 20170106 103256 5.85 1.24 20170106 103257 5.83 1.23 20170106 103258 5.79 1.22 20170106 103259 5.76 1.20 20170106 103300 5.76 1.19 20170106 103301 5.75 1.16 20170106 103302 5.74 1.14 20170106 103303 5.74 1.11 20170106 103304 5.67 1.08 20170106 103305 5.58 1.04 20170106 103306 5.49 1.00 20170106 103307 5.39 0.96 20170106 103308 5.25 0.90 20170106 103309 5.13 0.85 20170106 103310 5.01 0.78 20170106 103311 4.88 0.70 20170106 103312 4.74 0.61 20170106 103320 4.09 1.98 20170106 103321 4.09 1.99 20170106 103322 4.13 2.01 20170106 103323 4.18 2.02 20170106 103324 4.22 2.04 20170106 103325 4.25 2.05 20170106 103326 4.30 2.06 20170106 103327 4.34 2.07 20170106 103328 4.38 2.07 20170106 103329 4.42 2.08 20170106 103330 4.46 2.08 20170106 103331 4.49 2.09 20170106 103332 4.52 2.09 20170106 103333 4.56 2.09 20170106 103334 4.57 2.10 20170106 103335 4.56 2.10 20170106 103336 4.55 2.10 20170106 103337 4.54 2.11 20170106 103338 4.53 2.11 20170106 103339 4.53 2.11 20170106 103340 4.53 2.12 20170106 103341 4.52 2.12 20170106 103342 4.52 2.12 20170106 103343 4.53 2.13 20170106 103344 4.55 2.13 20170106 103346 4.58 2.14 20170106 103347 4.61 2.14 20170106 103348 4.65 2.14 20170106 103349 4.68 2.15 20170106 103350 4.72 2.15 20170106 103351 4.75 2.15 20170106 103352 4.78 2.16 20170106 103353 4.82 2.16 20170106 103354 4.86 2.17 20170106 103355 4.90 2.17 20170106 103356 4.93 2.17 20170106 103357 4.97 2.18 20170106 103358 5.01 2.18 20170106 103359 5.06 2.19 20170106 103400 5.11 2.19 20170106 103401 5.17 2.20 20170106 103402 5.21 2.20 20170106 103403 5.25 2.21 20170106 103404 5.30 2.21 20170106 103405 5.36 2.22 20170106 103406 5.38 2.22 20170106 103407 5.39 2.23 20170106 103408 5.41 2.23 20170106 103409 5.43 2.24 20170106 103410 5.45 2.24 20170106 103411 5.48 2.25 20170106 103412 5.50 2.25 20170106 103413 5.51 2.26 20170106 103414 5.52 2.26 20170106 103415 5.54 2.27 20170106 103416 5.55 2.28 20170106 103417 5.55 2.28 20170106 103418 5.56 2.29 20170106 103419 5.57 2.30 20170106 103420 5.58 2.30 20170106 103421 5.60 2.31 20170106 103422 5.62 2.31 20170106 103423 5.64 2.32 20170106 103424 5.66 2.33 20170106 103425 5.68 2.33 20170106 103426 5.72 2.34 20170106 103427 5.76 2.35 20170106 103428 5.80 2.35 20170106 103429 5.84 2.36 20170106 103430 5.87 2.37 20170106 103431 5.90 2.38 20170106 103432 5.92 2.38 20170106 103433 5.96 2.39 20170106 103434 5.99 2.40 20170106 103436 6.03 2.41 20170106 103437 6.07 2.42 20170106 103438 6.14 2.43 20170106 103439 6.20 2.44 20170106 103440 6.28 2.45 20170106 103441 6.32 2.45 20170106 103442 6.37 2.46 20170106 103443 6.43 2.47 20170106 103444 6.47 2.48 20170106 103445 6.52 2.48 20170106 103446 6.56 2.49 20170106 103447 6.60 2.50 20170106 103448 6.59 2.50 20170106 103449 6.57 2.51 20170106 103450 6.57 2.51 20170107 105505 6.05 1.89 20170107 105506 6.03 1.88 20170107 105507 5.99 1.87 20170107 105508 5.96 1.86 20170107 105509 5.92 1.86 20170107 105510 5.90 1.85 20170107 105511 5.89 1.84 20170107 105512 5.89 1.83 20170107 105513 5.86 1.83 20170107 105514 5.82 1.83 20170107 105515 5.79 1.83 20170107 105516 5.76 1.83 20170107 105517 5.75 1.83 20170107 105518 5.74 1.83 20170107 105519 5.73 1.83 20170107 105520 5.72 1.84 20170107 105521 5.72 1.84 20170107 105522 5.72 1.85 20170107 105523 5.70 1.85 20170107 105524 5.69 1.86 20170107 105525 5.68 1.87 20170107 105526 5.68 1.88 20170107 105527 5.69 1.89 20170107 105528 5.69 1.90 20170107 105529 5.68 1.91 20170107 105530 5.67 1.93 20170107 105531 5.66 1.94 20170107 105532 5.65 1.96 20170107 105533 5.64 1.97 20170107 105534 5.62 1.98 20170107 105535 5.60 1.99 20170107 105536 5.59 2.00 20170107 105537 5.59 1.99 20170107 105538 5.58 1.97 20170107 105539 5.57 1.96 20170107 105540 5.56 1.95 20170107 105541 5.56 1.96 20170107 105542 5.56 1.96 20170107 105543 5.56 1.96 20170107 105544 5.53 1.97 20170107 105545 5.51 1.97 20170107 105546 5.49 1.97 20170107 105547 5.49 1.98 20170107 105548 5.50 1.98 20170107 105549 5.50 1.98 20170107 105550 5.50 1.98 20170107 105551 5.50 1.98 20170107 105553 5.50 1.98 20170107 105554 5.50 1.98 20170107 105555 5.50 1.98 20170107 105556 5.50 1.99 20170107 105557 5.50 1.99 20170107 105558 5.50 1.99 20170107 105559 5.51 1.99 20170107 105600 5.51 1.99 20170107 105601 5.53 1.99 20170107 105602 5.54 1.99 20170107 105603 5.55 2.00 20170107 105604 5.56 2.00 20170107 105606 5.57 2.01 20170107 105607 5.57 2.01 20170107 205647 5.05 2.14 20170107 205648 5.05 2.14 20170107 205649 5.03 2.14 20170107 205650 5.02 2.14 20170107 205651 5.01 2.14 20170107 205652 5.02 2.13 20170107 205653 5.03 2.13 20170107 205654 5.02 2.13 20170107 205655 5.01 2.13 20170107 205656 5.01 2.14 20170107 205657 5.01 2.14 20170107 205658 5.00 2.14 20170107 205659 4.99 2.14 20170107 205700 4.98 2.14 20170107 205701 4.97 2.14 20170107 205702 4.96 2.14 20170107 205703 4.95 2.15 20170107 205704 4.95 2.15 20170107 205705 4.98 2.15 20170107 205706 5.00 2.15 20170107 205707 5.03 2.15 20170107 205708 5.08 2.15 20170107 205709 5.13 2.15 20170107 205710 5.19 2.16 20170107 205711 5.23 2.16 20170107 205712 5.26 2.16 20170107 205713 5.29 2.16 20170107 205714 5.31 2.16 20170107 205716 5.34 2.16 20170107 205717 5.37 2.16 20170107 205718 5.41 2.17 20170107 205719 5.44 2.17 20170107 205720 5.47 2.17 20170107 205721 5.50 2.17 20170107 205722 5.54 2.17 20170107 205723 5.56 2.17 20170107 205724 5.59 2.17 20170107 205725 5.63 2.17 20170107 205726 5.66 2.17 20170107 205727 5.68 2.18 20170107 205728 5.72 2.18 20170107 205729 5.75 2.18 20170107 205730 5.75 2.18 20170107 205731 5.74 2.18 20170107 205732 5.74 2.17 20170107 205733 5.75 2.18 20170107 205734 5.77 2.18 20170107 205735 5.78 2.18 20170107 205736 5.82 2.18 20170107 205737 5.87 2.18 20170107 205738 5.93 2.18 20170107 205739 5.99 2.18 20170107 205740 6.03 2.18 20170107 205741 6.06 2.18 20170107 205742 6.10 2.18 20170107 205743 6.14 2.18 20170107 205744 6.20 2.17 20170107 205745 6.26 2.17 20170107 205746 6.32 2.17 20170107 205747 6.33 2.17 20170107 205748 6.36 2.17 20170107 205749 6.39 2.17 20170107 205750 6.43 2.17 20170107 205751 6.46 2.16 20170107 205752 6.47 2.16 20170107 205753 6.48 2.16 20170107 205754 6.51 2.16 20170107 205755 6.54 2.16 20170107 205756 6.57 2.16 20170107 205757 6.55 2.15 20170107 205758 6.52 2.15 20170107 205759 6.49 2.14 20170107 205800 6.47 2.14 20170107 205801 6.47 2.14 20170107 205802 6.45 2.14 20170107 205803 6.42 2.13 20170107 205804 6.39 2.13 20170107 205805 6.36 2.12 20170107 205807 6.35 2.12 20170107 205808 6.35 2.12 20170107 205809 6.33 2.11 20170107 205810 6.31 2.11 20170107 205811 6.29 2.10 20170107 205812 6.29 2.10 20170107 205813 6.27 2.09 20170107 205814 6.26 2.09 20170107 205815 6.23 2.08 20170107 205816 6.20 2.08 20170107 205817 6.18 2.07 20170107 205818 6.13 2.07 20170107 205819 6.06 2.06 20170107 205820 5.99 2.05 20170107 205821 5.91 2.04 20170107 205822 5.84 2.04 20170107 205823 5.80 2.03 20170107 205824 5.74 2.02 20170107 205825 5.66 2.01 20170107 205826 5.58 2.01 20170107 205827 5.50 2.00 20170107 205828 5.40 1.99 20170107 205829 5.27 1.98 20170107 205830 5.15 1.97 20170107 205832 4.95 1.93 20170107 205833 4.89 1.90 20170107 205834 4.86 1.89 20170107 205840 5.07 1.61 20170107 205842 5.32 1.56 20170107 205843 5.41 1.56 20170107 205844 5.50 1.57 20170107 205845 5.60 1.57 20170107 205846 5.69 1.56 20170107 205847 5.77 1.52 20170107 205848 5.80 1.44 20170107 205849 5.74 1.32 20170107 205850 5.69 1.20 20170107 205851 5.62 1.07 20170107 205852 5.60 1.00 20170107 205853 5.59 0.94 20170107 205854 5.59 0.90 20170107 205855 5.60 0.86 20170107 205857 5.60 0.84 20170107 205858 5.61 0.84 20170107 205859 5.64 0.83 20170107 205900 5.63 0.83 20170107 205901 5.62 0.83 20170107 205902 5.60 0.82 20170107 205903 5.58 0.82 20170107 205904 5.56 0.82 20170107 205905 5.53 0.82 20170107 205906 5.50 0.83 20170107 205907 5.44 0.83 20170107 205908 5.38 0.84 20170107 205909 5.32 0.85 20170107 205910 5.27 0.86 20170107 205911 5.21 0.86 20170107 205912 5.14 0.87 20170107 205913 5.06 0.89 20170107 205914 4.97 0.90 20170107 205915 4.87 0.92 20170107 205916 4.74 0.94 20170107 205917 4.57 0.96 20170107 205918 4.43 0.99 20170107 205919 4.30 1.02 20170107 205920 4.09 1.06 20170107 205921 3.83 1.10 20170107 205922 3.57 1.14 20170107 205923 3.31 1.18 20170107 205924 3.06 1.20 20170107 205925 2.81 1.23 20170107 205926 2.55 1.26 20170107 205927 2.30 1.27 20170107 205928 2.06 1.28 20170107 205929 1.82 1.28 20170107 205930 1.60 1.27 20170107 205931 1.37 1.26 20170107 205932 1.16 1.24 20170107 205933 0.92 1.23 20170107 205934 0.61 1.21 20170107 205935 0.36 1.19 20170107 205936 0.36 1.17 20170107 205937 0.57 1.15 20170107 205938 0.71 1.13 20170107 205939 0.86 1.12 20170107 205940 0.97 1.11 20170107 205941 1.04 1.10 20170107 205942 1.12 1.10 20170107 205943 1.22 1.09 20170107 205944 1.28 1.09 20170107 205945 1.37 1.09 20170107 205946 1.47 1.09 20170107 205948 1.57 1.09 20170107 205949 1.66 1.08 20170107 205950 1.77 1.08 20170107 205951 1.88 1.09 20170107 205952 2.03 1.09 20170107 205953 2.20 1.09 20170107 205954 2.38 1.10 20170107 205955 2.50 1.11 20170107 205956 2.62 1.11 20170107 205957 2.74 1.13 20170107 205958 2.86 1.14 20170107 205959 2.97 1.15 20170107 210000 3.10 1.17 20170107 210001 3.21 1.18 20170107 210002 3.28 1.20 20170107 210003 3.33 1.22 20170107 210004 3.37 1.24 20170107 210005 3.41 1.26 20170107 210006 3.45 1.29 20170107 210007 3.48 1.31 20170107 210008 3.51 1.34 20170107 210009 3.54 1.36 20170107 210010 3.57 1.38 20170107 210011 3.58 1.40 20170107 210012 3.64 1.43 20170107 210013 3.70 1.45 20170107 210014 3.76 1.47 20170107 210015 3.82 1.49 20170107 210016 3.89 1.51 20170107 210017 3.97 1.53 20170107 210018 4.05 1.54 20170107 210019 4.12 1.56 20170107 210020 4.19 1.58 20170107 210021 4.27 1.59 20170107 210022 4.33 1.61 20170107 210023 4.39 1.62 20170107 210024 4.44 1.64 20170107 210025 4.47 1.65 20170107 210026 4.51 1.66 20170107 210027 4.54 1.67 20170107 210028 4.58 1.68 20170107 210029 4.64 1.69 20170107 210030 4.70 1.70 20170107 210031 4.75 1.71 20170107 210032 4.75 1.71 20170107 210033 4.75 1.72 20170107 210034 4.75 1.72 20170107 210035 4.75 1.73 20170107 210036 4.75 1.73 20170107 210037 4.74 1.74 20170107 210039 4.73 1.74 20170107 210040 4.72 1.75 20170107 210041 4.72 1.75 20170107 210042 4.71 1.75 20170107 210043 4.73 1.76 20170107 210044 4.75 1.76 20170107 210045 4.77 1.77 20170107 210046 4.79 1.77 20170107 210047 4.81 1.77 20170107 210048 4.83 1.78 20170107 210049 4.85 1.78 20170107 210050 4.87 1.78 20170107 210051 4.90 1.79 20170107 210052 4.91 1.79 20170107 210053 4.93 1.79 20170107 210054 4.94 1.79 20170107 210055 4.96 1.80 20170108 004813 22.60 1.79 20170108 004814 21.56 1.71 20170108 004815 20.76 1.70 20170108 004816 19.65 1.70 20170108 004817 18.25 1.68 20170108 004818 17.99 1.72 20170108 004819 18.17 1.73 20170108 004820 18.49 1.70 20170108 004821 18.99 1.61 20170108 004822 19.59 1.49 20170108 004823 19.97 1.35 20170108 004825 19.85 1.22 20170108 004826 19.44 1.19 20170108 004827 18.91 1.16 20170108 004828 18.02 1.19 20170108 004829 16.96 1.26 20170108 004830 15.97 1.34 20170108 004831 15.12 1.37 20170108 004832 14.35 1.32 20170108 004833 13.50 1.27 20170108 004834 12.60 1.23 20170108 004835 12.25 1.26 20170108 004836 12.07 1.28 20170108 004837 12.02 1.29 20170108 004840 10.53 1.18 20170108 130344 8.60 1.56 20170108 130345 8.68 1.58 20170108 130346 8.77 1.60 20170108 130347 8.85 1.62 20170108 130348 8.91 1.62 20170108 130349 8.96 1.62 20170108 130350 9.00 1.63 20170108 130351 8.97 1.63 20170108 130352 8.91 1.62 20170108 130353 8.86 1.60 20170108 130354 8.79 1.60 20170108 130355 8.73 1.60 20170108 130356 8.67 1.60 20170108 130357 8.63 1.61 20170108 130358 8.57 1.60 20170108 130359 8.50 1.60 20170108 130400 8.43 1.61 20170108 130401 8.36 1.65 20170108 130402 8.29 1.70 20170108 130404 8.23 1.76 20170108 130405 8.17 1.81 20170108 130406 8.11 1.86 20170108 130407 8.07 1.91 20170108 130408 8.04 1.96 20170108 130409 8.05 1.98 20170108 130410 8.08 1.99 20170108 130411 8.07 2.01 20170108 130412 8.17 2.02 20170108 130413 8.34 2.03 20170108 130414 8.51 2.05 20170108 130415 8.68 2.07 20170108 130416 8.81 2.09 20170108 130417 8.97 2.11 20170108 130418 9.13 2.14 20170108 130419 9.29 2.16 20170108 130420 9.45 2.17 20170108 130421 9.61 2.19 20170108 130422 9.70 2.20 20170108 130423 9.78 2.21 20170108 130424 9.87 2.22 20170108 231311 9.49 2.56 20170108 231312 9.50 2.57 20170108 231313 9.51 2.57 20170108 231314 9.51 2.58 20170108 231315 9.50 2.58 20170108 231316 9.49 2.58 20170108 231317 9.49 2.58 20170108 231318 9.50 2.58 20170108 231319 9.50 2.58 20170108 231320 9.51 2.58 20170108 231321 9.50 2.57 20170108 231322 9.49 2.56 20170108 231323 9.48 2.55 20170108 231324 9.46 2.55 20170108 231325 9.45 2.55 20170108 231326 9.42 2.55 20170108 231327 9.39 2.55 20170108 231328 9.35 2.55 20170108 231329 9.32 2.55 20170108 231330 9.29 2.55 20170108 231331 9.28 2.56 20170108 231332 9.26 2.57 20170108 231333 9.25 2.58 20170108 231334 9.24 2.59 20170108 231335 9.24 2.60 20170108 231336 9.23 2.61 20170108 231337 9.23 2.62 20170108 231338 9.22 2.63 20170108 231339 9.21 2.64 20170108 231340 9.20 2.65 20170108 231341 9.20 2.65 20170108 231342 9.19 2.66 20170108 231343 9.18 2.66 20170108 231344 9.17 2.66 20170108 231345 9.15 2.65 20170108 231346 9.13 2.64 20170108 231347 9.11 2.63 20170108 231702 9.40 1.82 20170108 231703 9.38 1.77 20170108 231704 9.36 1.77 20170108 231705 9.33 1.76 20170108 231706 9.29 1.75 20170108 231707 9.25 1.71 20170108 231708 9.20 1.68 20170108 231709 9.15 1.64 20170108 231710 9.11 1.62 20170108 231711 9.07 1.59 20170108 231712 9.03 1.56 20170108 231713 8.99 1.59 20170108 231714 8.95 1.65 20170108 231715 8.92 1.71 20170108 231716 8.88 1.76 20170108 231717 8.85 1.78 20170108 231719 8.83 1.80 20170108 231720 8.81 1.82 20170108 231721 8.78 1.84 20170108 231722 8.73 1.87 20170108 231723 8.69 1.90 20170108 231724 8.65 1.89 20170108 231725 8.62 1.88 20170108 231726 8.58 1.86 20170108 231727 8.55 1.85 20170108 231728 8.53 1.88 20170108 231729 8.52 1.90 20170108 231730 8.51 1.92 20170108 231731 8.47 1.76 20170108 231732 8.42 1.58 20170108 231735 8.31 1.23 20170108 231736 8.28 1.14 20170108 231737 8.25 1.12 20170108 231738 8.22 1.19 20170108 231739 8.19 1.28 20170108 231740 8.16 1.38 20170108 231741 8.13 1.40 20170108 231742 8.11 1.42 20170108 231743 8.08 1.44 20170108 231744 8.05 1.47 20170108 231745 8.03 1.51 20170108 231746 8.00 1.54 20170108 231747 7.97 1.57 20170108 231748 7.95 1.59 20170108 231749 7.94 1.61 20170108 231750 7.93 1.63 20170108 231751 7.89 1.57 20170108 231752 7.86 1.48 20170108 231753 7.83 1.39 20170108 231754 7.81 1.34 20170108 231755 7.78 1.32 20170108 231756 7.75 1.29 20170108 231757 7.71 1.29 20170108 231758 7.68 1.32 20170108 231759 7.66 1.37 20170108 231800 7.64 1.42 20170108 231801 7.63 1.43 20170108 231802 7.63 1.45 20170108 231803 7.63 1.47 20170108 231804 7.61 1.50 20170108 231805 7.58 1.54 20170108 231806 7.56 1.59 20170108 231807 7.54 1.63 20170108 231809 7.55 1.67 20170108 231810 7.56 1.70 20170108 231811 7.57 1.74 20170108 231812 7.57 1.73 20170108 231813 7.57 1.72 20170108 231814 7.57 1.71 20170109 094336 5.78 1.76 20170109 094337 6.37 1.80 20170109 094338 6.69 1.84 20170109 094339 6.71 1.87 20170109 094340 6.54 1.85 20170109 094341 6.56 1.85 20170109 094342 6.76 1.85 20170109 094343 6.93 1.85 20170109 094344 7.07 1.85 20170109 094345 7.17 1.85 20170109 094346 7.22 1.84 20170109 094347 7.27 1.82 20170109 094348 7.38 1.81 20170109 094349 7.51 1.81 20170109 094350 7.54 1.78 20170109 094351 7.57 1.75 20170109 094352 7.59 1.71 20170109 094353 7.61 1.71 20170109 094354 7.63 1.72 20170109 094355 7.65 1.75 20170109 094356 7.67 1.77 20170109 094357 7.69 1.77 20170109 094358 7.71 1.75 20170109 094359 7.73 1.71 20170109 094400 7.76 1.70 20170109 094401 7.84 1.70 20170109 094402 7.96 1.70 20170109 094403 8.01 1.69 20170109 094404 7.99 1.69 20170109 094405 7.94 1.69 20170109 094406 7.92 1.69 20170109 094407 7.98 1.69 20170109 094408 8.00 1.69 20170109 094409 8.01 1.68 20170109 094410 7.87 1.68 20170109 094411 7.76 1.68 20170109 094412 7.69 1.67 20170109 094413 7.63 1.67 20170109 094414 7.55 1.66 20170109 094415 7.45 1.65 20170109 094416 7.38 1.65 20170109 094417 7.36 1.63 20170109 094418 7.34 1.61 20170109 094419 7.29 1.58 20170109 094420 7.22 1.54 20170109 094422 7.16 1.53 20170109 094423 7.11 1.53 20170109 094424 6.99 1.54 20170109 094425 6.88 1.55 20170109 094426 6.84 1.54 20170109 094427 6.77 1.52 20170109 094428 6.68 1.50 20170109 094429 6.60 1.49 20170109 094430 6.52 1.49 20170109 094431 6.65 1.46 20170109 094432 6.92 1.41 20170109 094433 7.27 1.35 20170109 094434 7.34 1.31 20170109 094435 6.80 1.35 20170109 094436 6.42 1.38 20170109 094437 6.05 1.40 20170109 094438 6.07 1.38 20170109 094439 6.22 1.36 20170109 094440 6.48 1.35 20170109 094441 6.43 1.30 20170109 094442 6.05 1.24 20170109 094443 5.66 1.18 20170109 094444 5.44 1.16 20170109 094445 5.47 1.19 20170109 094446 5.47 1.21 20170109 094447 5.47 1.21 20170109 094448 5.80 1.19 20170109 094449 6.00 1.16 20170109 094450 6.13 1.14 20170109 094451 5.94 1.13 20170109 094452 5.45 1.11 20170109 094453 5.01 1.08 20170109 094507 8.23 1.78 20170109 094508 8.93 1.80 20170109 094509 9.40 1.82 20170109 094510 9.91 1.84 20170109 094511 10.13 1.86 20170109 094513 9.73 1.85 20170109 094514 9.50 1.83 20170109 094515 9.46 1.79 20170109 094516 9.39 1.81 20170109 094517 9.22 1.86 20170109 094518 8.98 1.89 20170109 094519 8.64 1.91 20170109 094520 8.41 1.91 20170109 094521 8.32 1.90 20170109 094522 8.39 1.90 20170109 094523 8.30 1.90 20170109 094524 8.19 1.90 20170109 094525 8.09 1.90 20170109 094526 7.71 1.90 20170109 094527 7.23 1.89 20170109 094528 6.85 1.89 20170109 094529 6.70 1.89 20170109 094530 6.88 1.89 20170109 094531 7.05 1.88 20170109 094532 7.09 1.88 20170109 094533 6.66 1.88 20170109 094534 6.32 1.90 20170109 094535 6.07 1.92 20170109 094536 5.97 1.93 20170109 094537 6.02 1.91 20170109 094538 6.20 1.89 20170109 094539 6.45 1.85 20170109 094540 6.03 1.86 20170109 094541 5.58 1.88 20170109 094542 5.30 1.90 20170109 094543 5.46 1.90 20170109 094544 5.68 1.89 20170109 094545 5.86 1.87 20170109 094546 5.96 1.86 20170109 094547 5.98 1.85 20170109 094548 6.15 1.86 20170109 094549 6.37 1.88 20170109 094550 6.70 1.88 20170109 094551 6.91 1.87 20170109 094552 6.91 1.85 20170109 094553 6.88 1.84 20170109 094554 7.08 1.84 20170109 094555 7.47 1.83 20170109 094556 7.65 1.84 20170109 094557 7.53 1.86 20170109 094558 7.42 1.87 20170109 094559 7.32 1.89 20170109 094600 7.29 1.90 20170109 094601 7.46 1.91 20170109 094603 7.81 1.94 20170109 094604 7.95 1.93 20170109 094605 7.49 1.89 20170109 094606 7.13 1.87 20170109 094607 6.86 1.85 20170109 094608 6.89 1.84 20170109 094609 6.91 1.83 20170109 094610 6.92 1.79 20170109 094611 6.94 1.78 20170109 094612 6.97 1.79 20170109 094613 6.99 1.79 20170109 094614 7.00 1.78 20170109 094615 7.16 1.78 20170109 094616 7.45 1.78 20170109 094617 7.87 1.78 20170109 094618 7.79 1.75 20170109 094619 7.53 1.70 20170109 094620 7.24 1.66 20170109 094621 7.33 1.67 20170109 094622 7.52 1.68 20170109 094623 7.72 1.69 20170109 094624 7.90 1.70 20170109 094625 7.89 1.73 20170109 094626 7.66 1.75 20170109 094627 7.30 1.75 20170109 094628 7.54 1.73 20170109 094629 7.84 1.68 20170109 094630 7.94 1.64 20170109 094631 7.85 1.61 20170109 094632 8.01 1.61 20170109 094633 8.27 1.61 20170109 094634 8.55 1.61 20170109 094635 8.49 1.61 20170109 094636 8.44 1.60 20170109 094637 8.50 1.57 20170109 094638 8.56 1.55 20170109 094639 8.57 1.55 20170109 094640 8.62 1.57 20170109 094641 8.71 1.60 20170109 094642 8.66 1.58 20170109 094643 8.63 1.55 20170109 094644 8.62 1.51 20170109 094645 8.56 1.48 20170109 094646 8.35 1.46 20170109 094647 8.01 1.43 20170109 113234 7.99 1.76 20170109 113235 7.97 1.75 20170109 113236 7.95 1.74 20170109 113237 7.92 1.72 20170109 113238 7.89 1.70 20170109 113239 7.85 1.68 20170109 113240 7.86 1.65 20170109 113241 7.87 1.63 20170109 113242 7.87 1.60 20170109 113243 7.87 1.58 20170109 113244 7.88 1.56 20170109 113245 7.89 1.54 20170109 113246 7.90 1.51 20170109 113247 7.90 1.45 20170109 113249 7.90 1.38 20170109 113250 7.91 1.31 20170109 113251 7.92 1.29 20170109 113252 7.93 1.27 20170109 113253 7.94 1.25 20170109 113254 7.94 1.33 20170109 113255 7.95 1.48 20170109 113256 7.96 1.64 20170109 113257 7.97 1.75 20170109 113259 7.99 1.72 20170109 113300 8.00 1.71 20170109 113301 8.02 1.71 20170109 113302 8.02 1.70 20170109 113303 8.03 1.70 20170109 113304 8.04 1.70 20170109 113305 8.04 1.70 20170109 113306 8.03 1.70 20170109 113307 8.02 1.68 20170109 113308 8.01 1.65 20170109 113309 8.01 1.65 20170109 113310 8.01 1.66 20170109 113313 8.14 1.91 20170109 113314 8.18 1.99 20170109 113315 8.22 2.05 20170109 113316 8.27 2.09 20170109 113317 8.31 2.10 20170109 113318 8.35 2.10 20170109 113319 8.39 2.10 20170109 113320 8.44 2.10 20170109 113321 8.47 2.12 20170109 113322 8.49 2.14 20170109 113323 8.51 2.16 20170109 113324 8.53 2.17 20170109 113325 8.56 2.18 20170109 113326 8.59 2.20 20170109 113327 8.62 2.21 20170109 113328 8.63 2.22 20170109 113329 8.64 2.23 20170109 113330 8.66 2.24 20170109 113331 8.70 2.25 20170109 113332 8.75 2.25 20170109 113333 8.79 2.26 20170109 113334 8.83 2.27 20170109 113335 8.87 2.28 20170109 113336 8.90 2.29 20170109 113337 8.94 2.29 20170109 113339 8.96 2.30 20170109 113340 8.99 2.31 20170109 113341 9.02 2.32 20170109 113342 9.03 2.32 20170109 113343 9.04 2.33 20170109 113344 9.05 2.34 20170109 113345 9.06 2.34 20170109 113346 9.06 2.35 20170109 113347 9.07 2.35 20170109 113348 9.08 2.35 20170109 113349 9.08 2.36 20170109 113350 9.09 2.36 20170109 113351 9.10 2.37 20170109 113352 9.12 2.37 20170109 113353 9.14 2.38 20170109 113354 9.16 2.39 20170109 113355 9.17 2.39 20170109 113356 9.18 2.40 20170109 113357 9.19 2.41 20170109 113358 9.21 2.42 20170109 113359 9.23 2.42 20170109 113400 9.25 2.42 20170109 113401 9.26 2.43 20170109 132726 7.82 1.95 20170109 132727 7.80 1.95 20170109 132728 7.78 1.96 20170109 132729 7.73 1.96 20170109 132730 7.60 1.96 20170109 132731 7.48 1.96 20170109 132732 7.37 1.97 20170109 132733 7.24 1.97 20170109 132734 7.12 1.97 20170109 132735 7.02 1.98 20170109 132736 6.94 1.98 20170109 132737 6.88 1.98 20170109 132738 6.82 1.99 20170109 132739 6.74 1.99 20170109 132740 6.68 2.00 20170109 132741 6.63 2.00 20170109 132742 6.58 2.01 20170109 132743 6.56 2.01 20170109 132744 6.54 2.02 20170109 132745 6.53 2.03 20170109 132746 6.53 2.03 20170109 132747 6.54 2.04 20170109 132748 6.57 2.05 20170109 132749 6.55 2.05 20170109 132750 6.54 2.06 20170109 132751 6.53 2.06 20170109 132752 6.50 2.07 20170109 132753 6.46 2.08 20170109 132754 6.43 2.08 20170109 132755 6.39 2.09 20170109 132756 6.35 2.09 20170109 132757 6.32 2.10 20170109 132758 6.29 2.10 20170109 132759 6.25 2.11 20170109 132800 6.20 2.11 20170109 132801 6.13 2.11 20170109 132802 6.08 2.12 20170109 132803 6.03 2.12 20170109 132804 5.98 2.12 20170109 132805 5.94 2.13 20170109 132807 5.91 2.13 20170109 132808 5.86 2.13 20170109 132809 5.81 2.14 20170109 132810 5.77 2.14 20170109 132811 5.75 2.14 20170109 132812 5.72 2.15 20170109 132813 5.68 2.15 20170109 132814 5.63 2.16 20170109 132815 5.58 2.16 20170109 132816 5.51 2.16 20170109 132817 5.45 2.16 20170109 132818 5.39 2.16 20170109 132819 5.36 2.16 20170109 132820 5.34 2.16 20170109 132821 5.35 2.16 20170109 132822 5.35 2.16 20170109 132823 5.35 2.16 20170109 132824 5.33 2.15 20170109 132825 5.31 2.15 20170109 132826 5.28 2.15 20170109 132827 5.25 2.14 20170109 132828 5.22 2.14 20170109 132829 5.19 2.14 20170109 233932 6.61 2.03 20170109 233933 6.56 2.03 20170109 233934 6.53 2.02 20170109 233935 6.50 2.01 20170109 233936 6.47 1.99 20170109 233937 6.45 1.98 20170109 233938 6.43 1.97 20170109 233939 6.40 1.96 20170109 233940 6.37 1.95 20170109 233941 6.36 1.94 20170109 233942 6.34 1.93 20170109 233943 6.30 1.93 20170109 233945 6.27 1.93 20170109 233946 6.23 1.93 20170109 233947 6.20 1.90 20170109 233948 6.16 1.89 20170109 233949 6.12 1.87 20170109 233950 6.07 1.87 20170109 233951 6.02 1.87 20170109 233952 5.96 1.86 20170109 233953 5.92 1.86 20170109 233954 5.89 1.86 20170109 233955 5.85 1.85 20170109 233956 5.81 1.85 20170109 233957 5.77 1.84 20170109 233958 5.72 1.84 20170109 233959 5.68 1.84 20170109 234000 5.62 1.84 20170109 234001 5.57 1.83 20170109 234002 5.52 1.83 20170109 234003 5.51 1.82 20170109 234004 5.53 1.82 20170109 234005 5.55 1.82 20170110 013113 6.10 1.57 20170110 013114 6.06 1.60 20170110 013115 6.02 1.61 20170110 013117 5.96 1.61 20170110 013118 6.12 1.59 20170110 013119 6.29 1.58 20170110 013120 6.42 1.58 20170110 013121 6.32 1.58 20170110 013122 6.04 1.57 20170110 013123 5.81 1.54 20170110 013124 5.60 1.50 20170110 013125 5.64 1.41 20170110 013126 5.67 1.33 20170110 013127 5.70 1.23 20170110 013128 5.40 1.19 20170110 013129 5.04 1.13 20170110 013130 4.74 1.06 20170110 013131 4.62 0.99 20170110 013132 4.69 0.94 20170110 013133 4.85 0.88 20170110 013134 5.03 0.86 20170110 013138 5.49 0.80 20170110 013139 5.55 0.83 20170110 013140 5.72 0.87 20170110 013141 5.86 0.91 20170110 013142 5.81 1.02 20170110 013143 5.76 1.13 20170110 013144 5.74 1.21 20170110 013145 5.74 1.26 20170110 013146 5.73 1.31 20170110 013147 5.70 1.35 20170110 013148 5.65 1.35 20170110 013149 5.60 1.35 20170110 013150 5.56 1.36 20170110 013151 5.59 1.36 20170110 013152 5.78 1.37 20170110 013153 6.05 1.37 20170110 013154 6.39 1.37 20170110 013155 6.52 1.36 20170110 013156 6.59 1.36 20170110 013157 6.55 1.35 20170110 100643 4.17 1.68 20170110 100644 4.12 1.68 20170110 100645 4.06 1.68 20170110 100646 4.01 1.68 20170110 100647 3.95 1.67 20170110 100648 3.90 1.67 20170110 100649 3.84 1.67 20170110 100650 3.78 1.67 20170110 100651 3.71 1.67 20170110 100652 3.64 1.66 20170110 100653 3.58 1.66 20170110 100654 3.52 1.65 20170110 100655 3.46 1.65 20170110 100656 3.41 1.64 20170110 100657 3.32 1.64 20170110 100658 3.24 1.64 20170110 100659 3.15 1.63 20170110 100700 3.07 1.63 20170110 100702 3.00 1.63 20170110 100703 2.93 1.62 20170110 100704 2.86 1.62 20170110 100705 2.79 1.62 20170110 100706 2.73 1.62 20170110 100707 2.66 1.61 20170110 100708 2.57 1.61 20170110 100709 2.47 1.60 20170110 100710 2.36 1.60 20170110 100711 2.26 1.59 20170110 100712 2.17 1.59 20170110 100713 2.07 1.58 20170110 100714 1.98 1.57 20170110 100715 1.86 1.57 20170110 100716 1.74 1.57 20170110 100717 1.63 1.56 20170110 100718 1.52 1.56 20170110 100719 1.41 1.56 20170110 100720 1.29 1.56 20170110 100721 1.17 1.55 20170110 100722 1.06 1.55 20170110 100723 0.96 1.54 20170110 100724 0.85 1.54 20170110 100725 0.76 1.54 20170110 100726 0.64 1.53 20170110 100727 0.54 1.53 20170110 100728 0.46 1.53 20170110 100729 0.42 1.53 20170110 100730 0.45 1.53 20170110 100731 0.54 1.53 20170110 100732 0.63 1.53 20170110 100733 0.73 1.53 20170110 100734 0.85 1.54 20170110 100735 0.91 1.54 20170110 100736 0.93 1.54 20170110 100737 0.96 1.54 20170110 100738 1.01 1.54 20170110 100739 1.13 1.55 20170110 100740 1.25 1.55 20170110 100741 1.37 1.55 20170110 100742 1.47 1.55 20170110 100743 1.57 1.55 20170110 100744 1.68 1.56 20170110 100745 1.79 1.56 20170110 100746 1.90 1.56 20170110 100747 2.00 1.57 20170110 100748 2.08 1.57 20170110 100749 2.20 1.58 20170110 100750 2.33 1.60 20170110 100751 2.46 1.60 20170110 100753 2.57 1.61 20170110 100754 2.68 1.62 20170110 100755 2.78 1.62 20170110 100756 2.88 1.63 20170110 100757 3.00 1.63 20170110 100758 3.12 1.64 20170110 100759 3.22 1.65 20170110 100800 3.29 1.66 20170110 100801 3.37 1.67 20170110 100802 3.46 1.68 20170110 100803 3.55 1.69 20170110 100804 3.66 1.69 20170110 100805 3.76 1.70 20170110 100806 3.87 1.71 20170110 100807 3.97 1.72 20170110 100808 4.08 1.73 20170110 100809 4.16 1.74 20170110 100810 4.24 1.75 20170110 100811 4.31 1.76 20170110 100812 4.37 1.77 20170110 100813 4.44 1.78 20170110 100814 4.51 1.80 20170110 100815 4.60 1.81 20170110 100816 4.68 1.82 20170110 100817 4.76 1.83 20170110 100818 4.82 1.84 20170110 100819 4.92 1.85 20170110 100820 5.03 1.87 20170110 100821 5.13 1.88 20170110 100822 5.24 1.89 20170110 100823 5.33 1.90 20170110 100824 5.45 1.91 20170110 100825 5.57 1.92 20170110 100826 5.68 1.94 20170110 100827 5.77 1.95 20170110 100828 5.85 1.96 20170110 100829 5.96 1.97 20170110 100830 6.05 1.98 20170110 100831 6.04 1.99 20170110 100832 6.05 2.01 20170110 100833 6.06 2.02 20170110 100834 6.09 2.03 20170110 100835 6.14 2.04 20170110 100836 6.18 2.05 20170110 100837 6.22 2.06 20170110 100838 6.25 2.07 20170110 100839 6.29 2.08 20170110 100840 6.33 2.09 20170110 100841 5.99 2.09 20170110 100843 5.66 2.10 20170110 100844 5.35 2.10 20170110 100845 5.05 2.10 20170110 100846 4.84 2.10 20170110 100847 4.58 2.10 20170110 100848 4.35 2.10 20170110 100849 4.09 2.11 20170110 100850 3.91 2.11 20170110 100851 3.73 2.12 20170110 100852 3.24 2.12 20170110 100853 2.71 2.12 20170110 100854 2.27 2.12 20170110 100855 1.62 2.12 20170110 100856 0.77 2.13 20170110 100857 0.11 2.13 20170110 100858 0.99 2.13 20170110 100859 1.54 2.14 20170110 100900 2.11 2.14 20170110 100901 2.68 2.15 20170110 100902 2.89 2.15 20170110 100903 3.02 2.15 20170110 100904 3.17 2.16 20170110 100905 3.29 2.16 20170110 100906 3.45 2.16 20170110 100907 3.64 2.17 20170110 100908 3.82 2.17 20170110 115347 2.91 1.71 20170110 115348 2.95 1.71 20170110 115349 2.99 1.71 20170110 115350 3.03 1.71 20170110 115351 3.07 1.72 20170110 115352 3.12 1.72 20170110 115357 3.27 1.71 20170110 115358 3.30 1.71 20170110 115359 3.33 1.70 20170110 115400 3.36 1.69 20170110 115401 3.39 1.68 20170110 115402 3.44 1.67 20170110 115403 3.50 1.65 20170110 115404 3.56 1.63 20170110 115405 3.59 1.62 20170110 115406 3.60 1.62 20170110 115407 3.61 1.62 20170110 115408 3.62 1.62 20170110 115409 3.65 1.59 20170110 115410 3.68 1.57 20170110 115411 3.71 1.54 20170110 115412 3.74 1.59 20170110 115413 3.77 1.66 20170110 115414 3.80 1.73 20170110 115416 3.85 1.74 20170110 115417 3.86 1.74 20170110 115418 3.87 1.74 20170110 115419 3.87 1.76 20170110 115423 3.91 1.81 20170110 115424 3.91 1.81 20170110 134650 2.84 1.25 20170110 134651 2.86 1.30 20170110 134652 2.88 1.35 20170110 134653 2.89 1.39 20170110 134654 2.91 1.41 20170110 134655 2.92 1.42 20170110 134656 2.92 1.44 20170110 134657 2.92 1.44 20170110 134658 2.93 1.45 20170110 134700 2.92 1.46 20170110 134701 2.91 1.46 20170110 134702 2.87 1.47 20170110 134703 2.85 1.47 20170110 134704 2.86 1.48 20170110 134706 2.91 1.49 20170110 134707 2.95 1.50 20170110 134708 3.01 1.51 20170110 134709 3.07 1.51 20170110 134710 3.14 1.52 20170110 134711 3.24 1.52 20170110 134712 3.48 1.53 20170110 134713 3.71 1.54 20170110 134714 3.94 1.55 20170110 134715 4.12 1.56 20170110 134716 4.30 1.57 20170110 134717 4.48 1.58 20170110 134718 4.66 1.59 20170110 134719 4.86 1.60 20170110 134720 5.05 1.61 20170110 134721 5.22 1.62 20170110 134722 5.31 1.63 20170110 134723 5.39 1.64 20170110 134724 5.47 1.64 20170110 134725 5.58 1.65 20170110 134726 5.68 1.65 20170110 134727 5.80 1.66 20170110 134728 5.90 1.66 20170110 134729 5.97 1.67 20170110 134730 6.04 1.68 20170110 134731 6.11 1.68 20170110 134732 6.12 1.68 20170110 134733 6.13 1.68 20170110 134734 6.15 1.68 20170110 134735 6.17 1.68 20170110 134736 6.19 1.68 20170110 134737 6.21 1.68 20170110 134738 6.22 1.68 20170110 134739 6.24 1.68 20170110 134740 6.27 1.69 20170110 200916 6.05 2.04 20170110 200917 5.98 2.03 20170110 200918 5.91 2.03 20170110 200919 5.86 2.02 20170110 200920 5.81 2.02 20170110 200921 5.75 2.01 20170110 200922 5.69 2.01 20170110 200923 5.64 2.00 20170110 200924 5.59 2.00 20170110 200925 5.53 1.99 20170110 200926 5.47 1.99 20170110 200927 5.44 1.98 20170110 200928 5.40 1.98 20170110 200930 5.35 1.97 20170110 200931 5.29 1.97 20170110 200932 5.20 1.97 20170110 200933 5.11 1.96 20170110 200934 5.03 1.96 20170110 200935 4.98 1.96 20170110 200936 4.93 1.95 20170110 200937 4.89 1.95 20170110 200938 4.83 1.94 20170110 200939 4.78 1.93 20170110 200940 4.73 1.93 20170110 200941 4.70 1.92 20170110 200942 4.64 1.91 20170110 200943 4.59 1.91 20170110 200944 4.54 1.90 20170110 200945 4.54 1.89 20170110 200946 4.56 1.89 20170110 200947 4.58 1.88 20170110 200948 4.61 1.87 20170110 200949 4.63 1.86 20170110 200950 4.65 1.86 20170110 200951 4.66 1.85 20170110 200952 4.68 1.84 20170110 200953 4.70 1.84 20170110 200954 4.75 1.83 20170110 200955 4.78 1.82 20170110 200956 4.78 1.82 20170110 200957 4.79 1.81 20170110 200958 4.81 1.80 20170110 200959 4.83 1.79 20170110 201000 4.85 1.79 20170110 201001 4.86 1.78 20170110 201002 4.88 1.77 20170110 201003 4.88 1.77 20170110 201004 4.88 1.77 20170110 201005 4.88 1.76 20170110 201006 4.88 1.75 20170110 201007 4.89 1.75 20170110 201008 4.89 1.74 20170110 201009 4.89 1.73 20170110 201010 4.90 1.72 20170110 201011 4.91 1.72 20170110 201012 4.91 1.71 20170110 201013 4.91 1.71 20170110 201014 4.91 1.70 20170110 201015 4.90 1.70 20170110 201016 4.88 1.69 20170110 201017 4.87 1.68 20170110 201018 4.85 1.68 20170110 201019 4.82 1.67 20170110 201021 4.79 1.67 20170110 201022 4.76 1.67 20170110 201023 4.74 1.66 20170110 201024 4.73 1.66 20170110 201025 4.72 1.65 20170110 201026 4.71 1.65 20170110 201027 4.71 1.64 20170110 201028 4.73 1.64 20170110 201029 4.74 1.64 20170110 201030 4.76 1.64 20170110 201031 4.79 1.64 20170110 201032 4.81 1.63 20170110 201033 4.84 1.63 20170110 201034 4.87 1.63 20170110 201035 4.89 1.63 20170110 201036 4.90 1.62 20170110 201037 4.89 1.62 20170110 201038 4.86 1.62 20170110 201039 4.83 1.62 20170110 201040 4.81 1.62 20170110 201041 4.79 1.62 20170110 201042 4.77 1.62 20170110 201043 4.76 1.61 20170110 201044 4.73 1.61 20170110 201045 4.70 1.61 20170110 201046 4.68 1.60 20170110 201047 4.67 1.60 20170110 201048 4.67 1.60 20170110 201049 4.67 1.60 20170110 201050 4.67 1.60 20170110 201051 4.66 1.60 20170110 201052 4.65 1.60 20170110 201053 4.65 1.60 20170110 201054 4.66 1.60 20170110 201055 4.67 1.60 20170110 201056 4.67 1.60 20170110 201057 4.68 1.60 20170110 201058 4.69 1.60 20170110 201059 4.70 1.60 20170110 201100 4.71 1.60 20170110 201101 4.69 1.60 20170110 201102 4.68 1.60 20170110 201103 4.66 1.60 20170110 201104 4.65 1.60 20170110 201105 4.64 1.60 20170110 201106 4.64 1.60 20170110 201107 4.61 1.60 20170110 201108 4.55 1.60 20170110 201109 4.49 1.60 20170110 201111 4.45 1.60 20170110 201112 4.40 1.60 20170110 201113 4.35 1.60 20170110 201114 4.28 1.60 20170110 201115 4.20 1.60 20170110 201116 4.12 1.61 20170110 201117 4.05 1.61 20170110 201118 3.99 1.61 20170110 201119 3.95 1.61 20170110 201120 3.91 1.61 20170110 201121 3.88 1.61 20170110 201122 3.86 1.61 20170110 201123 3.86 1.61 20170110 201124 3.88 1.61 20170110 201125 3.89 1.62 20170110 201126 3.92 1.62 20170110 201127 3.96 1.62 20170110 201128 4.01 1.62 20170110 201129 4.09 1.62 20170110 201130 4.19 1.62 20170110 201131 4.27 1.62 20170110 201132 4.36 1.62 20170110 201133 4.46 1.63 20170110 201134 4.56 1.63 20170110 201135 4.66 1.63 20170110 201136 4.74 1.63 20170110 201137 4.81 1.64 20170110 201138 4.89 1.64 20170110 201139 4.98 1.64 20170110 201140 5.06 1.64 20170110 201141 5.13 1.65 20170110 201142 5.18 1.65 20170110 201143 5.24 1.65 20170110 201144 5.30 1.66 20170110 201145 5.37 1.66 20170110 201146 5.42 1.66 20170110 201147 5.47 1.66 20170110 201148 5.51 1.66 20170110 201149 5.58 1.67 20170110 201150 5.64 1.67 20170110 201151 5.70 1.68 20170110 201152 5.75 1.68 20170110 201153 5.79 1.69 20170110 201154 5.83 1.69 20170110 201155 5.87 1.69 20170110 201156 5.93 1.70 20170110 201157 6.00 1.70 20170110 201158 6.05 1.70 20170110 201159 6.10 1.71 20170110 201200 6.14 1.71 20170110 201202 6.18 1.72 20170110 201203 6.22 1.72 20170110 201204 6.25 1.73 20170110 201205 6.29 1.74 20170110 201206 6.32 1.74 20170110 201207 6.36 1.75 20170110 201208 6.41 1.75 20170110 201209 6.45 1.76 20170110 201210 6.50 1.76 20170110 201211 6.55 1.77 20170110 201212 6.60 1.78 20170110 201213 6.65 1.78 20170110 201214 6.70 1.79 20170110 201215 6.75 1.80 20170110 201216 6.81 1.81 20170110 201217 6.85 1.81 20170110 201218 6.90 1.82 20170110 201219 6.94 1.83 20170110 201220 6.97 1.83 20170110 201221 7.01 1.84 20170110 201222 7.06 1.85 20170110 201223 7.11 1.86 20170110 201224 7.14 1.87 20170110 201225 7.18 1.87 20170110 201226 7.20 1.88 20170110 201227 7.24 1.88 20170110 201228 7.28 1.89 20170110 201229 7.32 1.90 20170110 201230 7.37 1.91 20170110 201231 7.43 1.92 20170110 201232 7.49 1.92 20170110 201233 7.55 1.93 20170110 201234 7.60 1.94 20170110 201235 7.65 1.95 20170110 201236 7.71 1.95 20170110 201237 7.77 1.96 20170110 201238 7.81 1.97 20170110 201239 7.85 1.98 20170110 201240 7.90 1.99 20170110 201241 7.97 1.99 20170110 201242 8.05 2.00 20170110 201243 8.12 2.01 20170110 201244 8.20 2.02 20170110 201245 8.28 2.03 20170110 201246 8.36 2.03 20170110 201247 8.43 2.04 20170110 201248 8.51 2.06 20170110 201249 8.58 2.07 20170110 201250 8.66 2.08 20170110 201252 8.71 2.09 20170110 201253 8.77 2.10 20170110 201254 8.84 2.11 20170110 201255 8.90 2.12 20170110 201256 8.95 2.13 20170110 201257 8.99 2.14 20170110 201258 9.04 2.16 20170110 201259 9.08 2.17 20170110 201300 9.13 2.18 20170110 201301 9.17 2.19 20170110 201302 9.21 2.20 20170110 201303 9.25 2.21 20170110 201304 9.28 2.22 20170110 221413 6.82 1.55 20170110 221414 6.79 1.55 20170110 221415 6.77 1.55 20170110 221416 6.76 1.55 20170110 221417 6.76 1.55 20170110 221418 6.75 1.54 20170110 221419 6.68 1.53 20170110 221420 6.62 1.52 20170110 221421 6.56 1.51 20170110 221422 6.53 1.50 20170110 221423 6.50 1.49 20170110 221424 6.48 1.49 20170110 221425 6.46 1.49 20170110 221426 6.42 1.49 20170110 221427 6.40 1.49 20170110 221430 6.30 1.47 20170110 221431 6.27 1.45 20170110 221432 6.23 1.44 20170110 221433 6.19 1.43 20170110 221434 6.15 1.42 20170110 221436 6.08 1.41 20170110 221437 6.04 1.41 20170110 221438 6.00 1.41 20170110 221439 6.00 1.41 20170110 221440 6.01 1.40 20170110 221441 6.02 1.40 20170110 221442 6.02 1.40 20170110 221443 6.02 1.39 20170110 221444 6.03 1.39 20170110 221445 6.04 1.39 20170110 221446 6.05 1.38 20170110 221447 6.07 1.38 20170110 221448 6.08 1.37 20170110 221517 5.03 1.26 20170110 221518 4.98 1.26 20170110 221519 4.93 1.26 20170110 221520 4.89 1.26 20170110 221521 4.86 1.25 20170110 221522 4.84 1.25 20170110 221523 4.82 1.25 20170110 221524 4.79 1.24 20170110 221525 4.76 1.24 20170110 221526 4.74 1.23 20170110 221527 4.72 1.23 20170110 221528 4.70 1.22 20170110 221529 4.67 1.22 20170110 221530 4.67 1.21 20170110 221531 4.67 1.19 20170110 221532 4.68 1.17 20170110 221533 4.69 1.14 20170110 221534 4.71 1.13 20170110 221535 4.72 1.12 20170110 221536 4.73 1.11 20170110 221537 4.74 1.11 20170110 221538 4.76 1.11 20170110 221539 4.77 1.11 20170110 221540 4.79 1.12 20170110 221541 4.80 1.14 20170110 221542 4.82 1.15 20170110 221543 4.83 1.17 20170110 221544 4.83 1.18 20170110 221545 4.84 1.19 20170110 221546 4.85 1.20 20170110 221548 4.86 1.21 20170110 221549 4.87 1.21 20170110 221550 4.88 1.21 20170110 221551 4.90 1.22 20170110 221554 4.96 1.23 20170110 221555 4.98 1.23 20170110 221556 4.99 1.23 20170110 221557 5.01 1.23 20170110 221558 5.03 1.23 20170110 221559 5.05 1.23 20170110 221600 5.08 1.22 20170111 203133 11.05 2.95 20170111 203134 11.04 2.94 20170111 203135 11.02 2.92 20170111 203136 11.02 2.90 20170111 203137 10.99 2.88 20170111 203140 10.85 2.82 20170111 203141 10.80 2.80 20170111 203143 10.74 2.78 20170111 203144 10.69 2.76 20170111 203145 10.63 2.74 20170111 203146 10.57 2.72 20170111 203147 10.51 2.71 20170111 203148 10.44 2.69 20170111 203149 10.36 2.68 20170111 203150 10.28 2.68 20170111 203151 10.20 2.66 20170111 203152 10.13 2.64 20170111 203153 10.08 2.62 20170111 203154 10.03 2.61 20170111 203155 9.96 2.57 20170111 203156 9.88 2.53 20170111 203157 9.81 2.48 20170111 203158 9.73 2.46 20170111 203159 9.67 2.44 20170111 203200 9.60 2.41 20170111 203201 9.53 2.39 20170111 203202 9.44 2.37 20170111 203203 9.36 2.36 20170111 203204 9.29 2.35 20170111 203205 9.24 2.35 20170111 203206 9.19 2.34 20170111 203207 9.12 2.33 20170111 203208 9.06 2.32 20170111 203209 9.01 2.32 20170111 203210 8.96 2.31 20170111 203211 8.92 2.30 20170111 203212 8.82 2.30 20170111 203213 8.73 2.29 20170111 203214 8.63 2.29 20170111 203215 8.54 2.28 20170111 203216 8.46 2.27 20170111 203217 8.37 2.27 20170111 203218 8.28 2.26 20170111 203219 8.20 2.25 20170111 203220 8.12 2.24 20170111 203221 8.04 2.24 20170111 203222 7.98 2.23 20170111 203223 7.92 2.22 20170111 203224 7.85 2.22 20170111 203225 7.80 2.21 20170111 203226 7.76 2.21 20170111 203227 7.74 2.20 20170111 203228 7.72 2.20 20170111 203229 7.70 2.20 20170111 203230 7.69 2.19 20170111 203231 7.68 2.19 20170111 203232 7.69 2.19 20170111 203234 7.71 2.18 20170111 203235 7.73 2.18 20170111 203236 7.73 2.18 20170111 203237 7.72 2.18 20170111 203238 7.71 2.17 20170111 203239 7.69 2.17 20170111 203240 7.69 2.17 20170111 203241 7.69 2.17 20170111 203242 7.67 2.16 20170111 203243 7.64 2.16 20170111 203244 7.59 2.15 20170111 203245 7.53 2.15 20170111 203246 7.47 2.15 20170111 203247 7.41 2.14 20170111 203248 7.35 2.14 20170111 203249 7.28 2.13 20170111 203250 7.21 2.13 20170111 203251 7.16 2.13 20170111 203252 7.11 2.12 20170111 203253 7.07 2.12 20170111 203254 7.04 2.12 20170111 203255 7.03 2.12 20170111 203256 7.01 2.12 20170111 203257 6.99 2.12 20170111 203258 6.98 2.12 20170111 203259 6.97 2.11 20170111 203300 6.96 2.11 20170111 203301 6.96 2.11 20170111 203302 6.97 2.11 20170111 203303 6.98 2.11 20170111 203304 6.99 2.11 20170111 203305 7.01 2.11 20170111 203306 7.04 2.11 20170111 203307 7.06 2.11 20170111 203308 7.08 2.11 20170111 203309 7.10 2.11 20170111 203310 7.12 2.11 20170111 203311 7.14 2.11 20170111 203312 7.15 2.11 20170111 203313 7.17 2.12 20170111 203314 7.19 2.12 20170111 203315 7.18 2.12 20170111 203316 7.19 2.12 20170111 203317 7.19 2.13 20170111 203318 7.18 2.13 20170111 203319 7.17 2.13 20170111 203320 7.16 2.13 20170111 203321 7.15 2.13 20170111 203322 7.14 2.14 20170111 203323 7.13 2.14 20170111 203325 7.14 2.14 20170111 203326 7.14 2.14 20170111 203327 7.15 2.15 20170111 203328 7.15 2.15 20170111 203329 7.15 2.15 20170111 203330 7.16 2.15 20170111 203331 7.18 2.16 20170111 203332 7.18 2.16 20170111 203333 7.18 2.16 20170111 203334 7.18 2.16 20170111 203335 7.16 2.16 20170111 203336 7.14 2.16 20170111 203337 7.13 2.16 20170111 203338 7.10 2.16 20170111 203339 7.07 2.17 20170111 203340 7.04 2.17 20170111 203341 7.01 2.17 20170111 203342 7.01 2.17 20170111 203343 7.00 2.17 20170111 203344 7.00 2.17 20170111 203345 7.02 2.18 20170111 203346 7.06 2.18 20170111 203347 7.12 2.18 20170111 203348 7.17 2.19 20170111 203349 7.20 2.19 20170111 203350 7.24 2.19 20170111 203351 7.29 2.20 20170111 222908 5.97 1.97 20170111 222909 5.96 1.98 20170111 222910 5.95 1.98 20170111 222911 5.93 1.98 20170111 222912 5.91 1.98 20170111 222913 5.88 1.98 20170111 222914 5.86 1.98 20170111 222915 5.81 1.98 20170111 222916 5.72 1.98 20170111 222917 5.62 1.98 20170111 222918 5.52 1.98 20170111 222919 5.42 1.98 20170111 222920 5.31 1.97 20170111 222921 5.20 1.97 20170111 222923 5.10 1.97 20170111 222924 4.99 1.97 20170111 222925 4.88 1.96 20170111 222926 4.75 1.96 20170111 222927 4.59 1.96 20170111 222928 4.43 1.95 20170111 222929 4.26 1.95 20170111 222930 4.08 1.95 20170111 222931 3.90 1.95 20170111 222932 3.71 1.95 20170111 222933 3.50 1.94 20170111 222934 3.28 1.94 20170111 222935 3.07 1.94 20170111 222936 2.90 1.93 20170111 222937 2.75 1.93 20170111 222938 2.62 1.93 20170111 222939 2.48 1.92 20170111 222940 2.31 1.92 20170111 222941 2.17 1.92 20170111 222942 2.06 1.92 20170111 222943 1.93 1.92 20170111 222944 1.84 1.91 20170111 222945 1.77 1.91 20170111 222946 1.70 1.91 20170111 222947 1.60 1.91 20170111 222948 1.51 1.91 20170111 222949 1.42 1.90 20170111 222950 1.33 1.90 20170111 222951 1.24 1.89 20170111 222952 1.15 1.89 20170111 222953 1.07 1.89 20170111 222954 1.00 1.89 20170111 222955 0.94 1.89 20170111 222956 0.96 1.89 20170111 222957 1.02 1.89 20170111 222958 1.09 1.89 20170112 085544 10.83 2.69 20170112 085545 10.37 2.67 20170112 085546 10.10 2.65 20170112 085547 10.03 2.64 20170112 085548 10.00 2.60 20170112 085549 9.87 2.56 20170112 085550 9.64 2.53 20170112 085551 9.66 2.54 20170112 085552 10.05 2.58 20170112 085553 10.45 2.61 20170112 085554 10.73 2.62 20170112 085555 10.25 2.56 20170112 085556 9.73 2.52 20170112 085557 9.21 2.49 20170112 085558 9.12 2.50 20170112 085559 9.16 2.53 20170112 085600 9.22 2.57 20170112 085601 9.31 2.61 20170112 085602 9.39 2.60 20170112 085603 9.44 2.57 20170112 085604 9.44 2.54 20170112 085605 9.36 2.49 20170112 085606 9.36 2.45 20170112 085607 9.40 2.43 20170112 085608 9.55 2.42 20170112 085609 9.67 2.41 20170112 085610 9.68 2.41 20170112 085611 9.65 2.40 20170112 085612 9.50 2.39 20170112 085613 9.26 2.39 20170112 085615 8.92 2.38 20170112 085616 8.73 2.37 20170112 085617 8.72 2.37 20170112 085618 8.89 2.36 20170112 085619 9.23 2.38 20170112 085620 9.54 2.41 20170112 085621 9.85 2.43 20170112 085622 9.97 2.43 20170112 085623 9.70 2.43 20170112 085624 9.43 2.44 20170112 085625 9.24 2.45 20170112 085626 9.28 2.45 20170112 085627 9.44 2.45 20170112 085628 9.62 2.43 20170112 085629 9.73 2.41 20170112 085630 9.70 2.38 20170112 085631 9.66 2.37 20170112 085632 9.54 2.35 20170112 085633 9.60 2.31 20170112 085634 9.75 2.28 20170112 085635 9.99 2.26 20170112 085636 10.17 2.29 20170112 085637 10.31 2.32 20170112 085638 10.38 2.34 20170112 085639 10.38 2.33 20170112 085640 10.37 2.29 20170112 085641 10.32 2.26 20170112 085642 10.22 2.24 20170112 085643 10.01 2.24 20170112 085644 9.83 2.24 20170112 085645 9.68 2.24 20170112 085646 9.43 2.25 20170112 085647 9.36 2.25 20170112 085648 9.36 2.25 20170112 085649 9.41 2.24 20170112 085650 9.40 2.20 20170112 085651 9.45 2.16 20170112 085652 9.57 2.12 20170112 085653 9.39 2.12 20170112 085654 9.14 2.12 20170112 085655 8.85 2.12 20170112 085656 8.73 2.11 20170112 085657 8.84 2.09 20170112 085658 8.99 2.05 20170112 085659 9.15 2.01 20170112 085700 9.10 2.03 20170112 085701 9.08 2.08 20170112 085702 9.08 2.12 20170112 085703 9.08 2.12 20170112 085705 9.08 2.12 20170112 085706 9.08 2.12 20170112 085707 9.11 2.13 20170112 085708 9.11 2.13 20170112 085709 8.98 2.13 20170112 085710 8.78 2.13 20170112 085711 8.86 2.13 20170112 085712 8.94 2.13 20170112 085713 9.01 2.12 20170112 085714 9.02 2.11 20170112 085715 9.00 2.10 20170112 085716 8.98 2.10 20170112 085717 8.95 2.11 20170112 085718 8.78 2.13 20170112 085719 8.53 2.13 20170112 085720 8.33 2.13 20170112 085721 7.95 2.13 20170112 085722 7.62 2.13 20170112 085723 7.40 2.13 20170112 085724 7.36 2.13 20170112 085725 7.32 2.13 20170112 085726 7.19 2.13 20170112 085727 6.96 2.12 20170112 085728 6.78 2.09 20170112 085729 6.60 2.06 20170112 085730 6.43 2.05 20170112 085731 6.23 2.08 20170112 085732 6.00 2.10 20170112 085733 5.76 2.12 20170112 085734 5.68 2.12 20170112 085735 5.93 2.12 20170112 085736 6.14 2.12 20170112 085737 6.26 2.12 20170112 085738 5.86 2.12 20170112 085739 5.54 2.12 20170112 085740 5.33 2.12 20170112 085741 5.30 2.10 20170112 085742 5.26 2.05 20170112 085743 5.12 2.02 20170112 085744 4.90 2.02 20170112 085745 4.65 2.05 20170112 085746 4.48 2.05 20170112 085747 4.30 2.03 20170112 085748 4.17 2.05 20170112 085749 4.07 2.07 20170112 085750 4.05 2.10 20170112 085751 4.38 2.13 20170112 085752 4.71 2.13 20170112 085753 4.87 2.13 20170112 085754 4.86 2.13 20170112 085756 4.59 2.08 20170112 085757 4.43 2.04 20170112 085758 4.31 2.00 20170112 085759 4.54 2.02 20170112 085800 4.96 2.06 20170112 085801 5.38 2.08 20170112 085802 5.63 2.08 20170112 085803 5.59 2.04 20170112 085804 5.53 2.01 20170112 085805 5.47 2.00 20170112 085806 5.53 2.00 20170112 085807 5.66 2.01 20170112 085808 5.79 2.01 20170112 085809 5.85 2.01 20170112 085810 5.92 1.99 20170112 085811 6.03 1.96 20170112 085812 6.22 1.92 20170112 085813 6.34 1.90 20170112 085814 6.32 1.89 20170112 085815 6.26 1.89 20170112 085816 6.29 1.90 20170112 085817 6.33 1.90 20170112 085818 6.37 1.90 20170112 085819 6.33 1.88 20170112 085820 6.07 1.88 20170112 085821 5.72 1.88 20170112 085822 5.32 1.88 20170112 085823 5.61 1.88 20170112 085824 5.96 1.88 20170112 085825 6.30 1.88 20170112 085826 6.57 1.88 20170112 085827 6.93 1.87 20170112 085828 7.30 1.87 20170112 085829 7.54 1.87 20170112 085830 6.93 1.87 20170112 085831 6.19 1.86 20170112 085832 5.55 1.86 20170112 085833 5.68 1.87 20170112 085834 6.00 1.90 20170112 085835 6.30 1.93 20170113 090828 3.50 0.91 20170113 090829 3.47 0.93 20170113 090830 3.44 0.95 20170113 090831 3.42 0.96 20170113 090832 3.74 0.98 20170113 090833 4.18 0.99 20170113 090834 4.66 1.01 20170113 090835 4.91 1.03 20170113 090836 4.84 1.05 20170113 090837 4.74 1.06 20170113 090838 4.70 1.06 20170113 090839 4.79 1.06 20170113 090840 4.84 1.06 20170113 090841 4.85 1.06 20170113 091814 10.49 2.05 20170113 091815 10.04 2.06 20170113 091816 9.60 2.09 20170113 091817 9.35 2.10 20170113 091818 9.40 2.11 20170113 091819 9.50 2.11 20170113 091820 9.58 2.11 20170113 091821 9.47 2.10 20170113 091822 9.42 2.11 20170113 091823 9.43 2.13 20170113 091824 9.41 2.17 20170113 091825 9.33 2.22 20170113 091827 9.22 2.27 20170113 091828 9.12 2.29 20170113 091829 9.04 2.24 20170113 091830 8.85 2.20 20170113 091831 8.58 2.17 20170113 091832 8.54 2.19 20170113 091833 8.62 2.21 20170113 091834 8.78 2.22 20170113 091835 8.81 2.23 20170113 091836 8.79 2.25 20170113 091837 8.80 2.29 20170113 091838 8.78 2.33 20170113 091839 8.76 2.34 20170113 091840 8.74 2.34 20170113 091841 8.72 2.35 20170113 091842 8.65 2.38 20170113 091843 8.58 2.43 20170113 091844 8.56 2.48 20170113 091845 8.56 2.51 20170113 091846 8.45 2.48 20170113 091847 8.48 2.47 20170113 091848 8.59 2.46 20170113 091849 8.47 2.47 20170113 091850 8.31 2.49 20170113 091851 8.13 2.52 20170113 091852 8.12 2.53 20170113 091853 8.17 2.53 20170113 091854 8.25 2.53 20170113 091855 8.24 2.55 20170113 091856 8.00 2.59 20170113 091857 7.81 2.64 20170113 091858 7.66 2.69 20170113 091859 7.61 2.71 20170113 091900 7.54 2.71 20170113 091901 7.42 2.71 20170113 091902 7.32 2.71 20170113 091903 7.20 2.72 20170113 091904 7.08 2.73 20170113 091905 6.95 2.74 20170113 091906 6.86 2.79 20170113 091907 6.73 2.84 20170113 091908 6.58 2.88 20170113 091909 6.53 2.90 20170113 091910 6.63 2.90 20170113 091911 6.59 2.91 20170113 091912 6.45 2.94 20170113 091913 6.46 3.00 20170113 091914 6.65 3.05 20170113 091915 7.03 3.10 20170113 091917 6.76 3.11 20170113 091918 6.24 3.11 20170113 091919 5.75 3.09 20170113 091920 5.76 3.10 20170113 091921 6.02 3.11 20170113 091922 6.30 3.11 20170113 091923 6.48 3.09 20170113 091924 6.06 3.09 20170113 091925 5.55 3.09 20170113 091926 4.96 3.11 20170113 091927 5.04 3.10 20170113 091928 5.07 3.11 20170113 091929 4.96 3.10 20170113 091930 4.82 3.07 20170113 091931 4.78 3.00 20170113 091932 4.80 2.93 20170113 091933 4.86 2.83 20170113 091934 4.74 2.54 20170113 091935 4.74 2.28 20170113 091936 4.86 2.10 20170113 091937 5.00 2.01 20170113 091938 5.20 2.00 20170113 091939 5.37 2.02 20170113 091940 5.52 2.08 20170113 091941 5.62 2.21 20170113 091942 5.53 2.28 20170113 091954 4.63 3.65 20170113 091955 6.00 3.73 20170113 091956 7.94 3.80 20170113 091957 9.24 3.86 20170113 091958 7.82 3.85 20170113 091959 6.95 3.84 20170113 092000 6.32 3.82 20170113 092001 5.75 3.83 20170113 092002 5.17 3.86 20170113 092003 4.74 3.88 20170113 092004 4.26 3.90 20170113 092005 5.00 3.89 20170113 092006 6.05 3.88 20170113 092007 7.04 3.89 20170113 092008 7.52 3.92 20170113 092009 7.71 3.97 20170113 092010 7.95 4.02 20170113 092011 8.11 4.05 20170113 092012 8.14 4.06 20170113 092013 8.14 4.06 20170113 092014 8.34 4.05 20170113 092015 8.62 4.03 20170113 092016 8.64 4.02 20170113 092017 8.52 4.01 20170113 092018 8.46 4.03 20170113 092019 8.61 4.09 20170113 092020 8.78 4.17 20170113 092021 8.93 4.24 20170113 092022 8.68 4.23 20170113 092023 8.42 4.22 20170113 092024 8.21 4.21 20170113 092025 8.18 4.21 20170113 092026 8.36 4.25 20170113 092027 8.53 4.28 20170113 092028 8.60 4.32 20170113 092029 8.30 4.35 20170113 092030 8.00 4.38 20170113 092031 7.70 4.41 20170113 092032 8.00 4.41 20170113 092033 8.32 4.40 20170113 092035 8.44 4.38 20170113 092036 8.50 4.38 20170113 092037 8.42 4.42 20170113 092038 8.34 4.46 20170113 092039 8.20 4.48 20170113 092040 7.98 4.51 20170113 092041 8.01 4.54 20170113 092042 8.23 4.58 20170113 092043 8.50 4.61 20170113 092044 8.76 4.62 20170113 092045 8.81 4.66 20170113 092046 8.87 4.69 20170113 092047 8.92 4.73 20170113 092048 8.98 4.75 20170113 092049 9.03 4.79 20170113 092050 9.02 4.81 20170113 092051 9.08 4.85 20170113 092052 9.19 4.88 20170113 092053 9.17 4.89 20170113 092054 9.07 4.90 20170113 092055 9.16 4.91 20170113 092056 9.35 4.94 20170113 092057 9.63 4.96 20170113 092058 9.83 4.97 20170113 092059 9.97 4.96 20170113 092100 10.08 4.98 20170113 092101 10.13 5.00 20170113 092102 10.11 5.03 20170113 092103 10.05 5.06 20170113 092104 10.26 5.09 20170113 092105 10.48 5.12 20170113 092106 10.75 5.14 20170113 092107 10.86 5.17 20170113 092108 10.82 5.21 20170113 092109 10.67 5.23 20170113 092110 10.56 5.24 20170113 092111 10.70 5.23 20170113 092112 10.86 5.22 20170113 092113 10.98 5.20 20170113 092114 11.11 5.23 20170113 092115 11.28 5.28 20170113 092116 11.44 5.33 20170113 092117 11.44 5.37 20170113 092118 11.22 5.39 20170113 092119 11.06 5.39 20170113 110735 8.48 1.86 20170113 110736 8.45 1.86 20170113 110737 8.41 1.86 20170113 110738 8.37 1.86 20170113 110739 8.35 1.83 20170113 110740 8.33 1.80 20170113 110741 8.29 1.76 20170113 110742 8.24 1.73 20170113 110743 8.18 1.71 20170113 110744 8.13 1.68 20170113 110745 8.08 1.66 20170113 110746 8.06 1.64 20170113 110747 8.04 1.62 20170113 110748 8.03 1.60 20170113 110749 8.01 1.60 20170113 110750 8.00 1.62 20170113 110753 7.96 1.80 20170113 110754 7.95 1.87 20170113 110755 7.94 1.96 20170113 110756 7.93 1.94 20170113 110757 7.92 1.93 20170113 110758 7.90 1.92 20170113 110759 7.89 1.92 20170113 110800 7.89 1.94 20170113 110801 7.88 1.95 20170113 130004 5.18 1.56 20170113 130008 5.33 1.58 20170113 130009 5.38 1.58 20170113 130010 5.42 1.59 20170113 130011 5.46 1.59 20170113 130012 5.50 1.60 20170113 130013 5.54 1.61 20170113 130014 5.57 1.62 20170113 130015 5.61 1.62 20170113 130016 5.67 1.62 20170113 130017 5.72 1.63 20170113 130018 5.76 1.63 20170113 130019 5.80 1.63 20170113 130020 5.83 1.64 20170113 130021 5.86 1.64 20170113 130022 5.91 1.64 20170113 130023 5.96 1.65 20170113 130024 6.03 1.65 20170113 130025 6.07 1.65 20170113 130026 6.11 1.65 20170113 130027 6.14 1.65 20170113 130028 6.18 1.65 20170113 130029 6.21 1.65 20170113 130030 6.24 1.65 20170113 192200 8.30 2.86 20170113 192201 8.28 2.84 20170113 192202 8.27 2.82 20170113 192203 8.25 2.81 20170113 192204 8.24 2.80 20170113 192205 8.24 2.78 20170113 192206 8.23 2.77 20170113 192207 8.22 2.76 20170113 192208 8.20 2.75 20170113 192209 8.18 2.73 20170113 192210 8.16 2.72 20170113 192211 8.15 2.71 20170113 192212 8.13 2.70 20170113 192213 8.12 2.69 20170113 192214 8.09 2.68 20170113 192215 8.07 2.67 20170113 192216 8.04 2.66 20170113 192217 8.01 2.65 20170113 192218 7.98 2.64 20170113 192219 7.95 2.63 20170113 192220 7.92 2.62 20170113 192221 7.89 2.62 20170113 192222 7.87 2.61 20170113 192223 7.86 2.60 20170113 192224 7.85 2.59 20170113 192225 7.84 2.58 20170113 192226 7.84 2.57 20170113 192227 7.84 2.57 20170113 192229 7.82 2.56 20170113 192230 7.80 2.55 20170113 192231 7.78 2.55 20170113 192232 7.77 2.54 20170113 192233 7.77 2.54 20170113 192234 7.77 2.53 20170113 192235 7.78 2.52 20170113 192236 7.78 2.52 20170113 192237 7.78 2.51 20170113 192238 7.79 2.50 20170113 192239 7.79 2.50 20170113 192240 7.78 2.50 20170113 192241 7.77 2.49 20170113 192242 7.77 2.49 20170113 192243 7.77 2.48 20170113 192244 7.78 2.48 20170113 192245 7.78 2.48 20170113 192246 7.80 2.48 20170113 192247 7.82 2.47 20170113 192248 7.84 2.47 20170113 192249 7.85 2.46 20170113 192250 7.86 2.46 20170113 192251 7.86 2.46 20170113 192252 7.86 2.46 20170113 192253 7.88 2.46 20170113 192254 7.91 2.45 20170113 192255 7.93 2.45 20170113 192256 7.95 2.45 20170113 192257 7.97 2.45 20170113 192258 7.99 2.45 20170113 192259 8.01 2.45 20170113 192300 8.03 2.44 20170113 192301 8.05 2.44 20170113 192302 8.06 2.44 20170113 192303 8.10 2.44 20170113 192304 8.15 2.44 20170113 192305 8.19 2.44 20170113 192306 8.21 2.44 20170113 192307 8.24 2.44 20170113 192308 8.28 2.44 20170113 192309 8.32 2.44 20170113 192310 8.35 2.44 20170113 192311 8.40 2.44 20170113 192312 8.44 2.44 20170113 192313 8.47 2.44 20170113 192314 8.50 2.44 20170113 192315 8.55 2.44 20170113 192316 8.58 2.44 20170113 192317 8.60 2.45 20170113 192319 8.62 2.45 20170113 192320 8.64 2.45 20170113 192321 8.67 2.45 20170113 192322 8.70 2.45 20170113 192323 8.73 2.45 20170113 192324 8.75 2.45 20170113 192325 8.78 2.46 20170113 192326 8.80 2.46 20170113 192327 8.81 2.46 20170113 192328 8.81 2.46 20170113 192329 8.82 2.46 20170113 192330 8.84 2.46 20170113 192331 8.85 2.47 20170113 192332 8.86 2.47 20170113 192333 8.87 2.47 20170113 192334 8.88 2.48 20170113 192335 8.88 2.48 20170113 192336 8.89 2.48 20170113 192337 8.90 2.48 20170113 192338 8.93 2.49 20170113 192339 8.97 2.49 20170113 192340 9.01 2.49 20170113 192341 9.03 2.50 20170113 192342 9.04 2.50 20170113 192343 9.05 2.50 20170113 192344 9.08 2.51 20170113 192345 9.12 2.51 20170113 192346 9.16 2.52 20170113 192347 9.21 2.53 20170113 192348 9.18 2.53 20170113 192349 9.17 2.52 20170113 192350 9.15 2.52 20170113 192351 9.13 2.52 20170113 192352 9.10 2.53 20170113 192353 9.08 2.53 20170113 192354 9.07 2.53 20170113 192355 9.06 2.53 20170113 192356 9.06 2.53 20170113 192357 9.05 2.53 20170113 192358 9.00 2.53 20170113 192359 8.94 2.52 20170113 192400 8.88 2.52 20170113 192401 8.84 2.52 20170113 192402 8.77 2.52 20170113 192403 8.72 2.52 20170113 192404 8.66 2.51 20170113 192405 8.60 2.51 20170113 192406 8.53 2.51 20170113 192407 8.48 2.50 20170113 192408 8.51 2.50 20170113 192410 8.56 2.51 20170113 192411 8.60 2.51 20170113 192412 8.63 2.51 20170113 192413 8.66 2.51 20170113 192414 8.68 2.51 20170113 192415 8.69 2.52 20170113 192416 8.71 2.52 20170113 192417 8.73 2.52 20170113 192418 8.76 2.52 20170113 192419 8.77 2.52 20170113 192420 8.77 2.52 20170113 192421 8.77 2.52 20170113 192422 8.76 2.52 20170113 192423 8.76 2.52 20170113 192424 8.76 2.52 20170113 192425 8.75 2.52 20170113 192426 8.73 2.52 20170113 192427 8.70 2.52 20170113 192428 8.67 2.52 20170113 192429 8.66 2.52 20170113 192430 8.66 2.53 20170113 192431 8.66 2.53 20170113 192432 8.66 2.53 20170113 192433 8.63 2.53 20170113 192434 8.61 2.53 20170113 192435 8.60 2.53 20170114 112823 6.66 1.66 20170114 112824 6.64 1.66 20170114 112825 6.61 1.65 20170114 112826 6.59 1.64 20170114 112827 6.59 1.63 20170114 112828 6.59 1.61 20170114 112829 6.59 1.60 20170114 112830 6.59 1.59 20170114 112831 6.60 1.58 20170114 112832 6.61 1.57 20170114 112833 6.63 1.56 20170114 112834 6.64 1.55 20170114 112835 6.64 1.53 20170114 112836 6.65 1.53 20170114 112837 6.65 1.55 20170114 112838 6.64 1.58 20170114 112839 6.64 1.62 20170114 112842 6.65 1.70 20170114 112843 6.67 1.72 20170114 112844 6.69 1.72 20170114 112845 6.70 1.71 20170114 112846 6.71 1.72 20170114 112847 6.72 1.73 20170114 112848 6.72 1.74 20170114 112849 6.73 1.75 20170114 112850 6.74 1.75 20170114 112851 6.75 1.75 20170114 112852 6.75 1.75 20170114 112855 6.72 1.74 20170114 194321 9.60 3.38 20170114 194322 9.58 3.38 20170114 194323 9.55 3.37 20170114 194324 9.54 3.36 20170114 194325 9.50 3.34 20170114 194326 9.45 3.33 20170114 194327 9.41 3.31 20170114 194328 9.41 3.30 20170114 194329 9.41 3.28 20170114 194330 9.42 3.27 20170114 194331 9.44 3.25 20170114 194332 9.45 3.23 20170114 194333 9.46 3.21 20170114 194334 9.47 3.19 20170114 194335 9.49 3.17 20170114 194336 9.47 3.15 20170114 194337 9.45 3.13 20170114 194338 9.43 3.11 20170114 194339 9.41 3.09 20170114 194340 9.37 3.07 20170114 194341 9.33 3.04 20170114 194342 9.26 3.02 20170114 194343 9.17 2.99 20170114 194344 9.09 2.97 20170114 194345 9.01 2.94 20170114 194346 8.92 2.92 20170114 194347 8.80 2.89 20170114 194348 8.68 2.87 20170114 194349 8.57 2.85 20170114 194350 8.48 2.83 20170114 194352 8.38 2.81 20170114 194353 8.29 2.80 20170114 194354 8.22 2.78 20170114 194355 8.14 2.77 20170114 194356 8.06 2.76 20170114 194357 8.00 2.74 20170114 194358 7.94 2.73 20170114 194359 7.88 2.72 20170114 194400 7.81 2.71 20170114 194401 7.72 2.71 20170114 194402 7.63 2.70 20170114 194403 7.55 2.69 20170114 194404 7.49 2.69 20170114 194405 7.43 2.68 20170114 194406 7.36 2.67 20170114 194407 7.30 2.67 20170114 194408 7.23 2.67 20170114 194409 7.17 2.67 20170114 194410 7.09 2.67 20170114 194411 6.99 2.66 20170114 194412 6.90 2.66 20170114 194413 6.81 2.66 20170114 194414 6.74 2.66 20170114 194415 6.65 2.66 20170114 194416 6.57 2.65 20170114 194417 6.48 2.65 20170114 194418 6.40 2.65 20170114 194419 6.32 2.65 20170114 194420 6.25 2.64 20170114 194421 6.19 2.64 20170114 194422 6.12 2.63 20170114 194423 6.06 2.63 20170114 194424 5.99 2.63 20170114 194425 5.91 2.63 20170114 194426 5.83 2.63 20170114 194427 5.75 2.62 20170114 194428 5.66 2.61 20170114 194429 5.57 2.60 20170114 194430 5.48 2.58 20170114 194431 5.43 2.59 20170114 194432 5.37 2.59 20170114 194433 5.32 2.59 20170114 194434 5.24 2.59 20170114 194435 5.17 2.60 20170114 194436 5.10 2.60 20170114 194437 5.02 2.61 20170114 194438 4.93 2.61 20170114 194439 4.84 2.62 20170114 194440 4.75 2.62 20170114 194442 4.66 2.63 20170114 194443 4.59 2.63 20170114 194444 4.52 2.63 20170114 194445 4.47 2.64 20170114 194446 4.41 2.63 20170114 194447 4.34 2.63 20170114 194448 4.28 2.62 20170114 194449 4.18 2.61 20170114 194450 4.12 2.60 20170114 194451 4.06 2.59 20170114 194452 4.02 2.60 20170114 194453 4.00 2.61 20170114 194454 3.97 2.62 20170114 194455 3.95 2.63 20170114 194456 3.92 2.64 20170114 194457 3.90 2.65 20170114 194458 3.86 2.65 20170114 194459 3.83 2.66 20170114 194500 3.81 2.67 20170114 194501 3.78 2.67 20170114 194502 3.79 2.68 20170114 194503 3.83 2.69 20170114 194504 3.88 2.70 20170114 194505 3.93 2.70 20170114 194506 4.01 2.71 20170114 194507 4.06 2.72 20170114 194508 4.14 2.73 20170114 194509 4.21 2.74 20170114 194510 4.29 2.75 20170114 194511 4.36 2.76 20170114 194512 4.45 2.77 20170114 194513 4.54 2.78 20170114 194514 4.61 2.78 20170114 194515 4.71 2.79 20170114 194516 4.81 2.81 20170114 194517 4.91 2.82 20170114 194518 5.01 2.83 20170114 194519 5.10 2.85 20170114 194520 5.23 2.86 20170114 194521 5.35 2.87 20170114 194522 5.44 2.88 20170114 194523 5.47 2.89 20170114 194524 5.51 2.90 20170114 194525 5.56 2.92 20170114 194526 5.62 2.93 20170114 194527 5.68 2.94 20170114 194528 5.75 2.95 20170114 194529 5.80 2.95 20170114 194530 5.88 2.96 20170114 194531 5.98 2.97 20170114 194533 6.07 2.99 20170114 194534 6.04 2.99 20170114 194535 6.01 3.00 20170114 194536 5.97 3.01 20170114 194537 5.95 3.02 20170114 194538 5.94 3.03 20170114 194539 5.93 3.04 20170114 194540 5.92 3.04 20170114 194541 5.90 3.05 20170114 194542 5.89 3.06 20170114 194543 5.89 3.07 20170114 194544 5.91 3.07 20170114 194545 5.94 3.08 20170114 194546 5.96 3.09 20170114 194547 5.98 3.09 20170114 194548 5.99 3.10 20170114 194549 5.99 3.11 20170114 194550 5.98 3.12 20170114 194551 5.99 3.12 20170114 194552 5.99 3.13 20170114 194553 5.99 3.14 20170114 194554 6.07 3.14 20170114 194555 6.15 3.15 20170114 194556 6.23 3.16 20170114 194557 6.31 3.17 20170114 194558 6.39 3.18 20170114 194559 6.49 3.19 20170114 194600 6.56 3.20 20170114 194601 6.62 3.20 20170114 194602 6.70 3.21 20170114 194603 6.76 3.22 20170114 194604 6.81 3.23 20170114 194605 6.85 3.24 20170114 194606 6.89 3.25 20170114 194607 6.92 3.26 20170114 194608 6.93 3.26 20170114 194609 6.94 3.27 20170114 194610 6.96 3.28 20170114 194611 6.99 3.29 20170114 194612 7.01 3.29 20170114 194613 7.02 3.30 20170114 194614 7.04 3.31 20170114 194615 7.06 3.31 20170114 194616 7.09 3.32 20170114 194617 7.10 3.33 20170114 194618 7.11 3.34 20170114 194619 7.12 3.34 20170114 194620 7.13 3.35 20170114 194621 7.16 3.36 20170114 194622 7.19 3.36 20170114 194624 7.21 3.37 20170114 194625 7.23 3.37 20170114 194626 7.24 3.38 20170114 194627 7.25 3.38 20170114 194628 7.27 3.39 20170114 194629 7.30 3.39 20170114 194630 7.32 3.40 20170114 194631 7.33 3.40 20170114 194632 7.36 3.41 20170114 194633 7.39 3.41 20170114 194634 7.40 3.41 20170114 194635 7.41 3.42 20170114 194636 7.42 3.42 20170114 194637 7.43 3.43 20170114 194638 7.44 3.43 20170114 194639 7.44 3.43 20170114 194640 7.44 3.44 20170114 194641 7.44 3.44 20170114 233140 3.74 1.05 20170114 233141 3.75 1.05 20170114 233142 3.77 1.05 20170114 233143 3.79 1.04 20170114 233144 3.82 1.04 20170114 233145 3.85 1.03 20170114 233146 3.89 1.02 20170114 233147 3.87 1.01 20170114 233148 3.84 0.99 20170114 233149 3.81 0.98 20170114 233150 3.78 0.96 20170114 233151 3.76 0.92 20170114 233152 3.74 0.88 20170114 233153 3.71 0.84 20170114 233154 3.67 0.83 20170114 233155 3.62 0.83 20170114 233156 3.57 0.82 20170114 233157 3.52 0.86 20170114 233158 3.47 0.91 20170114 233159 3.43 0.96 20170114 233200 3.39 1.00 20170114 233201 3.36 1.00 20170114 233202 3.32 1.00 20170114 233203 3.28 1.00 20170114 233204 3.23 1.00 20170114 233205 3.19 1.01 20170114 233206 3.16 1.02 20170114 233207 3.13 1.03 20170114 233208 3.09 1.04 20170114 233209 3.05 1.05 20170114 233210 3.01 1.06 20170114 233211 2.99 1.07 20170114 233213 2.95 1.09 20170114 233214 2.92 1.10 20170114 233215 2.88 1.10 20170114 233216 2.84 1.10 20170114 233217 2.81 1.11 20170114 233218 2.78 1.11 20170114 233219 2.78 1.12 20170114 233220 2.77 1.12 20170114 233221 2.77 1.13 20170114 233222 2.77 1.13 20170114 233223 2.77 1.14 20170114 233224 2.76 1.15 20170114 233225 2.77 1.15 20170114 233226 2.79 1.16 20170114 233227 2.81 1.16 20170114 233228 2.88 1.16 20170114 233229 2.97 1.16 20170114 233230 3.07 1.16 20170114 233231 3.17 1.17 20170114 233232 3.28 1.17 20170114 233233 3.38 1.18 20170114 233234 3.48 1.18 20170114 233235 3.56 1.19 20170115 220252 5.73 1.37 20170115 220253 5.68 1.36 20170115 220254 5.63 1.35 20170115 220255 5.58 1.35 20170115 220256 5.55 1.36 20170115 220257 5.52 1.37 20170115 220258 5.48 1.37 20170115 220300 5.40 1.23 20170115 220303 5.34 1.11 20170115 220305 5.27 0.89 20170115 220309 5.19 0.81 20170115 220310 5.16 0.78 20170115 220311 5.13 0.74 20170115 220316 4.93 0.97 20170115 220317 4.90 1.00 20170115 220318 4.88 1.03 20170115 220319 4.86 1.05 20170115 220320 4.84 1.07 20170115 220321 4.82 1.09 20170115 220322 4.80 1.10 20170115 235511 2.98 0.88 20170115 235512 3.01 0.87 20170115 235513 3.05 0.87 20170115 235514 3.08 0.86 20170115 235515 3.10 0.86 20170115 235516 3.11 0.86 20170115 235517 3.12 0.86 20170115 235518 3.14 0.86 20170115 235519 3.17 0.86 20170115 235520 3.21 0.86 20170115 235521 3.25 0.86 20170115 235522 3.29 0.86 20170116 081915 6.75 1.23 20170116 081916 7.40 1.24 20170116 081917 8.14 1.24 20170116 081918 8.15 1.27 20170116 081919 7.23 1.33 20170116 081920 6.46 1.37 20170116 081921 5.55 1.41 20170116 081922 4.96 1.36 20170116 081923 4.53 1.32 20170116 081924 4.27 1.28 20170116 081925 3.78 1.27 20170116 081926 3.34 1.27 20170116 081928 2.35 1.27 20170116 081929 2.40 1.30 20170116 081930 2.47 1.32 20170116 081931 2.50 1.34 20170116 081932 2.42 1.34 20170116 081933 2.54 1.34 20170116 081934 2.87 1.31 20170116 081935 3.29 1.31 20170116 081936 3.66 1.33 20170116 081937 4.03 1.33 20170116 081938 4.20 1.35 20170116 081939 3.97 1.49 20170116 081940 3.74 1.58 20170116 081941 3.50 1.63 20170116 081942 2.77 1.52 20170116 081943 1.94 1.45 20170116 081944 1.34 1.44 20170116 081945 1.33 1.43 20170116 081946 1.54 1.40 20170116 081947 1.65 1.37 20170116 081948 1.55 1.34 20170116 081949 1.14 1.32 20170116 081951 1.14 1.30 20170116 081952 1.61 1.28 20170116 081954 3.15 1.27 20170116 081955 4.03 1.28 20170116 081956 5.10 1.31 20170116 081957 6.37 1.35 20170116 081958 7.56 1.40 20170116 081959 9.04 1.46 20170116 082000 9.58 1.51 20170116 082001 9.91 1.51 20170116 082002 9.91 1.49 20170116 082003 9.70 1.54 20170116 082004 9.50 1.60 20170116 082005 9.47 1.65 20170116 083012 12.49 2.97 20170116 083013 12.64 2.97 20170116 083014 12.61 2.95 20170116 083015 12.58 2.95 20170116 083016 12.41 2.95 20170116 083017 12.17 2.95 20170116 083018 12.04 2.94 20170116 083019 12.01 2.94 20170116 083020 11.83 2.93 20170116 083021 11.44 2.93 20170116 083022 11.05 2.92 20170116 083023 11.35 2.91 20170116 083024 11.70 2.91 20170116 083025 11.96 2.90 20170116 083026 12.02 2.89 20170116 083027 11.95 2.88 20170116 083028 11.90 2.87 20170116 083029 11.80 2.86 20170116 083030 11.22 2.85 20170116 083031 10.65 2.86 20170116 083032 10.11 2.87 20170116 083033 10.08 2.89 20170116 083034 10.25 2.89 20170116 083035 10.55 2.87 20170116 083036 10.91 2.84 20170116 083037 11.06 2.85 20170116 083038 11.12 2.88 20170116 083039 11.09 2.90 20170116 083040 11.00 2.88 20170116 083041 10.90 2.88 20170116 083042 10.80 2.88 20170116 083043 10.59 2.88 20170116 083044 10.25 2.87 20170116 083045 9.84 2.86 20170116 083046 9.53 2.85 20170116 083047 9.76 2.84 20170116 083049 10.03 2.84 20170116 083050 10.24 2.83 20170116 083051 10.30 2.82 20170116 083052 10.37 2.81 20170116 083053 10.46 2.80 20170116 083054 10.32 2.79 20170116 083055 9.79 2.78 20170116 083056 9.29 2.75 20170116 083057 8.73 2.72 20170116 083058 8.47 2.66 20170116 083059 8.26 2.61 20170116 083100 8.09 2.57 20170116 083101 7.68 2.55 20170116 083102 7.17 2.53 20170116 083103 6.66 2.52 20170116 083104 6.66 2.49 20170116 083105 7.42 2.46 20170116 083106 8.14 2.42 20170116 083107 8.78 2.38 20170116 083108 9.18 2.36 20170116 083109 9.51 2.36 20170116 083110 9.66 2.36 20170116 083111 9.94 2.35 20170116 083112 10.35 2.32 20170116 083113 10.66 2.29 20170116 083114 10.67 2.27 20170116 083115 10.09 2.28 20170116 083116 9.79 2.26 20170116 083117 9.95 2.23 20170116 083118 10.08 2.19 20170116 083119 10.25 2.15 20170116 083120 10.46 2.12 20170116 083121 10.86 2.14 20170116 083122 11.45 2.16 20170116 083123 12.10 2.17 20170116 083124 12.49 2.17 20170116 083125 11.73 2.12 20170116 083126 11.32 2.09 20170116 083127 10.90 2.05 20170116 083128 10.88 2.01 20170116 083129 10.52 1.96 20170116 083130 10.51 1.90 20170116 083131 10.94 1.83 20170116 083132 11.68 1.71 20170116 083133 12.67 1.59 20170116 083134 13.95 1.47 20170116 083135 15.76 1.37 20170116 083136 17.62 1.27 20170116 083137 19.30 1.19 20170116 083138 19.45 1.12 20170116 083140 18.82 1.05 20170116 083141 18.36 1.00 20170116 083142 17.65 0.94 20170116 083143 15.73 0.89 20170116 083144 13.83 0.84 20170116 083152 11.75 2.24 20170116 083153 12.38 2.39 20170116 083154 12.94 2.54 20170116 083155 13.76 2.72 20170116 083156 14.37 2.83 20170116 083157 14.76 2.87 20170116 083158 15.13 2.90 20170116 083159 15.54 2.93 20170116 083200 16.29 3.01 20170116 083201 17.04 3.08 20170116 083202 17.75 3.12 20170116 083203 18.13 3.08 20170116 083204 18.53 3.04 20170116 083205 18.95 2.99 20170116 083206 19.07 2.97 20170116 083207 18.80 2.96 20170116 083208 18.41 2.96 20170116 083209 17.96 2.96 20170116 083210 17.96 2.95 20170116 083211 18.06 2.92 20170116 083212 18.26 2.89 20170116 083213 18.27 2.85 20170116 083214 18.30 2.82 20170116 083215 18.27 2.80 20170116 083216 18.29 2.79 20170116 083217 18.17 2.79 20170116 083218 17.96 2.79 20170116 083219 17.66 2.78 20170116 083220 17.52 2.78 20170116 083221 17.72 2.78 20170116 083222 18.15 2.78 20170116 083223 18.54 2.75 20170116 083224 18.63 2.70 20170116 083225 18.43 2.67 20170116 083226 18.08 2.66 20170116 083227 17.87 2.68 20170116 083228 17.81 2.68 20170116 083230 17.89 2.65 20170116 083231 17.75 2.65 20170116 083232 17.59 2.67 20170116 083233 17.26 2.70 20170116 083234 17.03 2.70 20170116 083235 17.09 2.70 20170116 083236 17.24 2.71 20170116 083237 17.47 2.72 20170116 083238 17.14 2.68 20170116 083239 16.78 2.64 20170116 083240 16.22 2.59 20170116 083241 15.75 2.57 20170116 083242 15.50 2.58 20170116 083243 15.38 2.61 20170116 083244 15.28 2.64 20170116 083245 14.86 2.63 20170116 083246 14.38 2.60 20170116 083247 13.86 2.57 20170116 083248 13.93 2.56 20170116 083249 14.06 2.55 20170116 083250 14.06 2.55 20170116 083251 13.72 2.54 20170116 083252 12.97 2.49 20170116 083253 12.34 2.44 20170116 083254 11.85 2.40 20170116 083255 11.34 2.43 20170116 083256 10.93 2.49 20170116 083257 10.43 2.53 20170116 083258 10.36 2.52 20170116 083259 10.54 2.51 20170116 083300 10.75 2.51 20170116 083301 10.80 2.51 20170116 083302 10.41 2.48 20170116 083303 9.96 2.44 20170116 083304 9.44 2.40 20170116 083305 8.84 2.40 20170116 083306 8.31 2.43 20170116 083307 7.88 2.46 20170116 083308 7.81 2.50 20170116 083309 8.01 2.47 20170116 083310 8.20 2.44 20170116 083311 8.24 2.40 20170116 083312 8.30 2.38 20170116 083313 8.42 2.36 20170116 083314 8.58 2.33 20170116 083315 8.76 2.31 20170116 083316 8.89 2.32 20170116 083317 8.95 2.36 20170116 083318 8.91 2.41 20170116 083319 9.28 2.38 20170116 083321 9.73 2.34 20170116 083322 10.22 2.30 20170117 085336 5.01 1.52 20170117 085337 5.12 1.54 20170117 085338 5.11 1.56 20170117 085339 4.95 1.58 20170117 085340 4.76 1.60 20170117 085341 4.59 1.61 20170117 085342 4.55 1.60 20170117 085343 4.58 1.57 20170117 085344 4.65 1.53 20170117 085345 4.64 1.55 20170117 085346 4.71 1.57 20170117 085347 4.87 1.58 20170117 085348 5.02 1.60 20170117 085349 5.02 1.59 20170117 085350 4.91 1.57 20170117 085351 4.82 1.53 20170117 085352 4.81 1.49 20170117 085353 4.84 1.46 20170117 085354 4.96 1.44 20170117 085355 5.14 1.48 20170117 085356 5.17 1.51 20170117 085357 5.16 1.54 20170117 085359 4.71 1.55 20170117 085400 4.38 1.56 20170117 085401 4.26 1.56 20170117 085402 4.14 1.55 20170117 085403 4.01 1.54 20170117 085404 3.84 1.54 20170117 085405 3.77 1.53 20170117 085406 3.72 1.47 20170117 085407 3.51 1.40 20170117 085408 3.44 1.45 20170117 085409 3.54 1.57 20170117 085410 3.78 1.64 20170117 085411 4.13 1.65 20170117 085412 4.55 1.62 20170117 085413 4.70 1.59 20170117 085414 4.74 1.54 20170117 085415 4.72 1.49 20170117 085416 4.78 1.45 20170117 085417 5.03 1.39 20170117 085418 5.38 1.32 20170117 085419 5.69 1.27 20170117 085420 5.97 1.22 20170117 085421 6.18 1.17 20170117 085422 6.38 1.17 20170117 085423 6.50 1.29 20170117 085424 6.64 1.39 20170117 085426 6.78 1.46 20170117 085427 6.85 1.50 20170117 085428 7.06 1.55 20170117 085429 7.31 1.60 20170117 085430 5.76 1.68 20170117 085431 3.03 1.79 20170117 085432 2.90 1.88 20170117 085433 5.11 1.94 20170117 085434 5.69 1.84 20170117 085435 6.23 1.76 20170117 085436 6.75 1.70 20170117 085438 6.85 1.66 20170117 085439 6.85 1.67 20170117 185519 5.19 2.94 20170117 185520 5.11 2.93 20170117 185521 5.03 2.92 20170117 185522 4.95 2.91 20170117 185523 4.85 2.89 20170117 185524 4.75 2.88 20170117 185525 4.65 2.87 20170117 185526 4.56 2.85 20170117 185527 4.51 2.84 20170117 185528 4.43 2.83 20170117 185529 4.35 2.81 20170117 185530 4.29 2.80 20170117 185531 4.23 2.79 20170117 185532 4.17 2.78 20170117 185533 4.11 2.77 20170117 185534 4.03 2.76 20170117 185535 3.97 2.75 20170117 185536 3.91 2.74 20170117 185537 3.82 2.73 20170117 185538 3.74 2.72 20170117 185539 3.65 2.71 20170117 185540 3.56 2.70 20170117 185541 3.48 2.69 20170117 185542 3.39 2.68 20170117 185543 3.32 2.67 20170117 185544 3.24 2.66 20170117 185545 3.15 2.66 20170117 185546 3.06 2.65 20170117 185547 2.98 2.64 20170117 185548 2.90 2.63 20170117 185549 2.81 2.62 20170117 185550 2.72 2.62 20170117 185551 2.65 2.61 20170117 185552 2.57 2.60 20170117 185553 2.51 2.59 20170117 185554 2.43 2.58 20170117 185555 2.34 2.57 20170117 185557 2.27 2.56 20170117 185558 2.24 2.56 20170117 185559 2.22 2.55 20170117 185600 2.21 2.54 20170117 185601 2.21 2.54 20170117 185603 2.23 2.53 20170117 185604 2.25 2.52 20170117 185605 2.26 2.51 20170117 185606 2.27 2.50 20170117 185607 2.28 2.50 20170117 185608 2.31 2.49 20170117 185609 2.36 2.48 20170117 185614 2.64 2.45 20170117 185615 2.67 2.45 20170117 185616 2.68 2.44 20170117 185617 2.68 2.43 20170117 185618 2.71 2.43 20170117 185619 2.75 2.43 20170117 185620 2.82 2.42 20170117 185621 2.89 2.42 20170117 185622 2.96 2.42 20170117 185623 3.03 2.41 20170117 185624 3.11 2.40 20170117 185625 3.16 2.40 20170117 185626 3.20 2.40 20170117 185627 3.25 2.39 20170117 185628 3.31 2.39 20170117 185629 3.34 2.39 20170117 185630 3.38 2.38 20170117 185631 3.42 2.38 20170117 185632 3.48 2.38 20170117 185633 3.57 2.38 20170117 185634 3.65 2.38 20170117 185635 3.72 2.38 20170117 185636 3.78 2.38 20170117 185637 3.86 2.38 20170117 185638 3.94 2.38 20170117 185639 4.03 2.38 20170117 185640 4.11 2.37 20170117 185641 4.20 2.37 20170117 185642 4.28 2.37 20170117 185643 4.35 2.37 20170117 185644 4.41 2.37 20170117 185645 4.47 2.37 20170117 185647 4.53 2.37 20170117 185648 4.58 2.36 20170117 185649 4.64 2.36 20170117 185650 4.76 2.36 20170117 185651 4.93 2.36 20170117 185652 5.05 2.36 20170117 185653 5.21 2.36 20170117 185654 5.38 2.35 20170117 185655 5.55 2.35 20170117 185656 5.73 2.34 20170117 185657 5.88 2.33 20170117 185658 6.03 2.31 20170117 185659 6.19 2.30 20170117 185700 6.15 2.28 20170117 185701 5.79 2.24 20170117 185702 5.45 2.21 20170117 185703 5.21 2.19 20170117 185704 4.92 2.08 20170117 185705 4.67 1.97 20170117 185706 4.45 1.88 20170117 185712 3.81 1.21 20170117 185715 3.11 0.98 20170117 185716 2.93 0.92 20170117 185717 2.67 0.85 20170117 185718 2.40 0.84 20170117 185719 2.25 0.82 20170117 185720 2.30 0.80 20170117 185721 2.31 0.81 20170117 185722 2.37 0.82 20170117 185723 2.47 0.83 20170117 185724 2.58 0.87 20170117 185725 2.70 0.92 20170117 185726 2.84 0.96 20170117 185727 2.97 1.01 20170117 185728 3.03 1.08 20170117 185729 3.07 1.14 20170117 185730 3.13 1.21 20170117 185731 3.10 1.26 20170117 185732 3.07 1.31 20170117 185733 3.08 1.36 20170117 185734 3.13 1.39 20170117 185735 3.21 1.41 20170117 185736 3.33 1.42 20170117 185738 3.49 1.43 20170117 185739 3.67 1.43 20170117 185740 3.88 1.43 20170117 185741 4.11 1.43 20170117 185742 3.90 1.44 20170117 185743 3.61 1.44 20170117 185744 3.42 1.44 20170117 185745 3.11 1.44 20170117 185746 2.67 1.46 20170117 185747 2.59 1.48 20170117 185748 2.89 1.49 20170117 185749 3.21 1.52 20170117 185750 3.65 1.55 20170117 185751 4.20 1.58 20170117 185752 3.95 1.62 20170117 185753 3.38 1.65 20170117 185754 2.82 1.68 20170117 185755 2.43 1.72 20170117 185756 2.32 1.76 20170117 185757 2.62 1.81 20170117 185758 3.17 1.85 20170117 185759 3.49 1.88 20170117 185800 3.91 1.93 20170117 185801 4.36 1.98 20170117 185802 4.76 2.03 20170117 185803 5.24 2.08 20170117 185804 5.80 2.14 20170117 185805 6.43 2.19 20170117 185806 7.01 2.25 20170117 185807 7.64 2.31 20170117 185808 8.33 2.37 20170117 185809 9.05 2.42 20170117 185810 9.78 2.47 20170117 185811 10.53 2.52 20170117 185812 10.90 2.55 20170117 185813 10.70 2.55 20170117 185814 10.51 2.55 20170117 185815 10.32 2.56 20170117 185816 10.18 2.55 20170117 185817 10.00 2.53 20170117 185818 9.83 2.52 20170117 185819 9.66 2.51 20170117 185820 9.50 2.51 20170117 185821 9.34 2.50 20170117 185822 9.21 2.49 20170117 185823 9.21 2.50 20170117 185824 9.20 2.50 20170117 185825 9.20 2.50 20170117 185826 9.18 2.50 20170117 185828 9.17 2.50 20170117 185829 9.16 2.50 20170117 185830 9.16 2.51 20170117 185831 9.16 2.51 20170117 185832 9.18 2.51 20170117 185833 9.19 2.51 20170117 185834 9.19 2.52 20170117 185835 9.18 2.52 20170117 185836 9.18 2.53 20170117 185837 9.19 2.53 20170117 185838 9.21 2.53 20170117 185839 9.23 2.53 20170117 185840 9.26 2.54 20170117 185841 9.28 2.54 20170117 185842 9.30 2.54 20170117 185843 9.32 2.55 20170117 185844 9.33 2.55 20170117 185845 9.33 2.55 20170117 185846 9.34 2.55 20170117 185847 9.32 2.55 20170117 185848 9.30 2.55 20170117 185849 9.27 2.55 20170117 185850 9.26 2.55 20170117 185851 9.26 2.55 20170117 185852 9.27 2.56 20170117 185853 9.27 2.56 20170117 185854 9.25 2.56 20170117 185855 9.24 2.56 20170117 185856 9.22 2.56 20170117 185857 9.22 2.57 20170117 185858 9.23 2.57 20170117 185859 9.24 2.58 20170117 185900 9.26 2.58 20170117 185901 9.24 2.58 20170117 185902 9.23 2.59 20170117 185903 9.21 2.59 20170117 185904 9.24 2.60 20170117 185905 9.29 2.61 20170117 185906 9.34 2.62 20170117 185907 9.39 2.62 20170117 185908 9.44 2.63 20170117 185909 9.48 2.63 20170117 185910 9.53 2.64 20170117 185911 9.57 2.65 20170117 185912 9.62 2.66 20170117 185913 9.67 2.67 20170117 185914 9.71 2.68 20170117 185915 9.75 2.68 20170117 185916 9.78 2.69 20170117 185917 9.81 2.69 20170117 185919 9.82 2.70 20170117 185920 9.82 2.71 20170117 185921 9.83 2.71 20170117 185922 9.86 2.72 20170117 185923 9.88 2.72 20170117 185924 9.92 2.73 20170117 185925 9.95 2.73 20170117 185926 9.99 2.74 20170117 185927 10.03 2.74 20170117 224644 5.69 1.65 20170117 224645 5.68 1.65 20170117 224646 5.68 1.64 20170117 224647 5.69 1.64 20170117 224648 5.71 1.63 20170117 224649 5.71 1.63 20170117 224650 5.71 1.62 20170117 224651 5.70 1.61 20170117 224653 5.70 1.61 20170117 224654 5.72 1.60 20170117 224655 5.74 1.59 20170117 224656 5.76 1.58 20170117 224657 5.77 1.58 20170117 224658 5.78 1.58 20170117 224659 5.79 1.57 20170117 224700 5.80 1.57 20170117 224701 5.80 1.57 20170117 224702 5.79 1.57 20170117 224703 5.79 1.57 20170117 224704 5.82 1.57 20170117 224705 5.84 1.57 20170117 224706 5.86 1.57 20170117 224707 5.87 1.54 20170117 224708 5.86 1.51 20170117 224709 5.86 1.49 20170118 110216 8.36 1.45 20170118 110217 8.35 1.44 20170118 110219 8.32 1.41 20170118 110220 8.31 1.38 20170118 110221 8.30 1.35 20170118 110222 8.28 1.32 20170118 110223 8.26 1.29 20170118 110224 8.25 1.26 20170118 110225 8.24 1.23 20170118 110226 8.22 1.20 20170118 110227 8.19 1.17 20170118 110228 8.16 1.15 20170118 110229 8.13 1.13 20170118 110230 8.11 1.12 20170118 110231 8.09 1.12 20170118 110232 8.08 1.14 20170118 110233 8.10 1.20 20170118 110234 8.12 1.27 20170118 110235 8.13 1.34 20170118 110236 8.14 1.42 20170118 110237 8.14 1.47 20170118 110239 8.14 1.54 20170118 110240 8.15 1.61 20170118 110241 8.17 1.64 20170118 110242 8.19 1.66 20170118 110243 8.21 1.68 20170118 110244 8.23 1.68 20170118 110245 8.24 1.69 20170118 110246 8.26 1.69 20170118 110247 8.28 1.70 20170118 110248 8.29 1.70 20170118 110249 8.29 1.71 20170118 110250 8.31 1.72 20170118 110251 8.32 1.73 20170118 110252 8.33 1.74 20170118 110253 8.34 1.75 20170118 110254 8.34 1.75 20170118 110255 8.33 1.75 20170118 110256 8.32 1.75 20170118 211142 10.40 3.53 20170118 211143 10.41 3.52 20170118 211144 10.42 3.52 20170118 211145 10.42 3.51 20170118 211146 10.43 3.50 20170118 211147 10.44 3.48 20170118 211148 10.45 3.47 20170118 211149 10.45 3.46 20170118 211150 10.45 3.44 20170118 211151 10.46 3.42 20170118 211152 10.47 3.41 20170118 211153 10.45 3.38 20170118 211154 10.44 3.36 20170118 211155 10.43 3.33 20170118 211156 10.41 3.30 20170118 211157 10.39 3.27 20170118 211158 10.37 3.23 20170118 211159 10.36 3.20 20170118 211200 10.35 3.17 20170118 211201 10.33 3.14 20170118 211202 10.31 3.10 20170118 211203 10.25 3.08 20170118 211204 10.20 3.06 20170118 211205 10.16 3.04 20170118 211206 10.11 3.01 20170118 211207 10.06 2.99 20170118 211208 10.00 2.96 20170118 211209 9.95 2.94 20170118 211210 9.88 2.91 20170118 211211 9.81 2.89 20170118 211212 9.75 2.87 20170118 211213 9.63 2.83 20170118 211214 9.48 2.79 20170118 211215 9.33 2.74 20170118 211216 9.18 2.70 20170118 211217 9.01 2.66 20170118 211218 8.84 2.63 20170118 211534 9.06 1.93 20170118 211535 9.02 1.93 20170118 211536 8.97 1.95 20170118 211537 8.93 1.97 20170118 211538 8.90 1.97 20170118 211539 8.87 1.94 20170118 211540 8.84 1.92 20170118 211541 8.81 1.88 20170118 211542 8.78 1.86 20170118 211543 8.75 1.83 20170118 211544 8.74 1.80 20170118 211545 8.70 1.85 20170118 211547 8.66 1.91 20170118 211548 8.63 1.98 20170118 211549 8.61 2.02 20170118 211550 8.61 2.04 20170118 211551 8.59 2.06 20170118 211552 8.57 2.08 20170118 211553 8.54 2.10 20170118 211554 8.51 2.12 20170118 211555 8.48 2.14 20170118 211556 8.47 2.13 20170118 211557 8.45 2.11 20170118 211558 8.42 2.09 20170118 211559 8.40 2.10 20170118 211600 8.37 2.14 20170118 211605 8.25 1.56 20170118 211607 8.19 1.36 20170118 211608 8.16 1.24 20170118 211609 8.13 1.23 20170118 211610 8.09 1.33 20170118 211611 8.05 1.44 20170118 211612 8.02 1.55 20170118 211613 8.00 1.60 20170118 211614 7.97 1.64 20170118 211615 7.94 1.69 20170118 211616 7.92 1.73 20170118 211617 7.90 1.77 20170118 211618 7.89 1.82 20170118 211619 7.86 1.86 20170118 211620 7.84 1.89 20170118 211621 7.81 1.93 20170118 211622 7.78 1.93 20170118 211623 7.77 1.85 20170118 211624 7.75 1.75 20170118 211625 7.72 1.63 20170118 211626 7.70 1.58 20170118 211627 7.68 1.53 20170118 211628 7.65 1.49 20170118 211629 7.67 1.51 20170118 211630 7.69 1.57 20170118 211631 7.72 1.62 20170118 211632 7.74 1.68 20170118 211633 7.77 1.71 20170118 211634 7.80 1.76 20170118 211635 7.82 1.80 20170118 211636 7.83 1.85 20170118 211638 7.86 1.90 20170118 211639 7.88 1.95 20170118 211640 7.92 1.99 20170118 211641 7.95 2.02 20170118 211642 7.98 2.06 20170118 211643 8.00 2.08 20170118 211644 8.01 2.05 20170118 211645 8.04 2.02 20170118 211646 8.05 2.00 20170119 074207 12.04 4.20 20170119 074208 12.38 4.20 20170119 074209 12.60 4.19 20170119 074210 12.70 4.19 20170119 074211 12.61 4.20 20170119 074212 12.72 4.20 20170119 074213 13.06 4.20 20170119 074214 13.21 4.18 20170119 074215 12.77 4.18 20170119 074216 12.57 4.20 20170119 074217 12.67 4.23 20170119 074218 13.20 4.24 20170119 074219 13.63 4.26 20170119 074220 13.96 4.28 20170119 074221 13.69 4.29 20170119 074222 13.22 4.31 20170119 074223 12.72 4.30 20170119 074224 12.48 4.28 20170119 074225 12.37 4.27 20170119 074226 12.31 4.25 20170119 074227 12.29 4.23 20170119 074228 12.40 4.23 20170119 074229 12.50 4.25 20170119 074230 12.56 4.28 20170119 074231 12.48 4.26 20170119 074232 12.34 4.21 20170119 074233 12.26 4.18 20170119 074235 12.33 4.18 20170119 074236 12.68 4.21 20170119 074237 12.89 4.24 20170119 074238 12.97 4.25 20170119 074239 13.03 4.24 20170119 074240 13.18 4.23 20170119 074241 13.47 4.22 20170119 074242 13.64 4.16 20170119 074243 13.73 4.11 20170119 074244 13.83 4.06 20170119 074245 13.92 4.04 20170119 074246 13.96 4.06 20170119 074247 13.96 4.09 20170119 074248 13.92 4.13 20170119 074249 13.54 4.11 20170119 074250 13.20 4.04 20170119 074251 13.00 3.98 20170119 074252 13.21 3.95 20170119 074253 13.75 3.93 20170119 074254 14.15 3.92 20170119 074255 14.35 3.90 20170119 074256 13.75 3.89 20170119 074257 13.14 3.87 20170119 074258 12.53 3.86 20170119 074259 12.41 3.84 20170119 074300 12.43 3.81 20170119 074301 12.46 3.79 20170119 074302 12.40 3.75 20170119 074303 12.21 3.68 20170119 074304 12.03 3.61 20170119 074305 11.87 3.55 20170119 074306 11.75 3.57 20170119 074307 11.79 3.59 20170119 074308 11.94 3.61 20170119 074309 12.11 3.57 20170119 074310 12.22 3.47 20170119 074311 12.33 3.38 20170119 074312 12.29 3.27 20170119 074313 11.60 3.12 20170119 074314 10.78 2.95 20170119 074315 10.01 2.77 20170119 074316 10.11 2.56 20170119 074317 10.26 2.39 20170119 074318 10.40 2.24 20170119 074319 10.20 2.15 20170119 074320 9.51 2.10 20170119 074321 8.60 2.06 20170119 074322 7.68 2.02 20170119 074323 7.27 1.99 20170119 074325 6.87 1.97 20170119 074326 6.28 1.94 20170119 074339 5.38 2.73 20170119 074340 5.83 2.92 20170119 074341 6.47 3.09 20170119 074342 7.07 3.28 20170119 074343 7.64 3.47 20170119 074344 7.75 3.63 20170119 074345 7.54 3.76 20170119 074346 7.13 3.86 20170119 074347 7.06 3.95 20170119 074348 7.99 4.04 20170119 074349 8.77 4.12 20170119 074350 9.28 4.17 20170119 074351 9.52 4.18 20170119 074352 9.74 4.22 20170119 074353 9.98 4.28 20170119 074354 10.13 4.29 20170119 074355 10.27 4.28 20170119 074356 10.23 4.25 20170119 074357 10.08 4.24 20170119 074358 9.85 4.25 20170119 074359 9.76 4.26 20170119 074400 9.83 4.27 20170119 074401 9.89 4.33 20170119 074402 9.98 4.39 20170119 074403 9.97 4.45 20170119 074404 9.96 4.47 20170119 074405 10.10 4.48 20170119 074406 10.36 4.50 20170119 074407 10.61 4.52 20170119 074408 10.67 4.53 20170119 074409 10.79 4.54 20170119 074410 11.01 4.54 20170119 074411 11.09 4.51 20170119 074412 10.75 4.47 20170119 074413 10.51 4.46 20170119 074414 10.46 4.46 20170119 074416 10.53 4.49 20170119 074417 10.59 4.51 20170119 074418 10.66 4.53 20170119 074419 10.86 4.51 20170119 074420 11.10 4.48 20170119 074421 11.15 4.45 20170119 074422 11.11 4.49 20170119 074423 11.05 4.53 20170119 074424 10.99 4.57 20170119 074425 10.95 4.58 20170119 074426 10.98 4.54 20170119 074427 11.07 4.49 20170119 074428 11.17 4.45 20170119 074429 11.11 4.47 20170119 074430 11.08 4.49 20170119 074431 11.10 4.51 20170119 074432 10.88 4.53 20170119 074433 10.51 4.53 20170119 074434 10.01 4.50 20170119 074435 9.49 4.45 20170119 074436 9.66 4.45 20170119 074437 9.73 4.46 20170119 074438 9.66 4.49 20170119 074439 9.58 4.50 20170119 074440 9.54 4.49 20170119 074441 9.51 4.46 20170119 074442 9.63 4.43 20170119 074443 10.09 4.43 20170119 074444 10.51 4.44 20170119 074445 10.91 4.43 20170119 074446 10.70 4.43 20170119 074447 10.46 4.43 20170119 074448 10.33 4.42 20170119 074449 10.42 4.43 20170119 074450 10.58 4.43 20170119 074451 10.65 4.42 20170119 074452 10.59 4.42 20170119 074453 10.68 4.43 20170119 074454 10.89 4.46 20170119 074455 11.17 4.49 20170119 074456 11.36 4.53 20170119 074457 11.07 4.55 20170119 074458 10.58 4.57 20170119 074459 10.44 4.57 20170119 074500 10.93 4.55 20170119 074501 11.36 4.52 20170119 074502 11.62 4.49 20170119 074503 11.43 4.46 20170119 074504 11.32 4.44 20170119 074506 11.36 4.42 20170119 074507 11.39 4.43 20170119 074508 11.14 4.48 20170119 074509 10.92 4.50 20170119 074510 10.69 4.50 20170119 074511 10.21 4.48 20170119 074512 9.81 4.45 20170119 074513 9.61 4.43 20170119 074514 9.54 4.41 20170119 074515 9.49 4.41 20170119 074516 9.43 4.44 20170119 074517 9.37 4.47 20170119 074518 9.29 4.51 20170119 074519 9.21 4.54 20170119 074520 9.11 4.55 20170119 093105 9.92 1.77 20170119 093106 10.29 1.85 20170119 093107 10.72 1.94 20170119 093108 11.21 2.05 20170119 093109 11.86 2.10 20170119 093110 12.60 2.16 20170119 093111 13.33 2.20 20170119 093112 13.67 2.22 20170119 093113 13.83 2.24 20170119 093114 13.97 2.27 20170119 093115 14.14 2.29 20170119 093116 14.09 2.28 20170119 093117 13.95 2.27 20170119 093118 13.71 2.25 20170119 093119 13.83 2.18 20170119 093120 14.03 2.08 20170119 093121 14.22 1.94 20170119 093122 14.25 1.91 20170119 093123 14.25 1.98 20170119 093124 14.32 2.08 20170119 093125 14.36 2.19 20170119 093126 14.18 2.29 20170119 093127 13.91 2.40 20170119 093128 13.55 2.51 20170119 093129 13.73 2.48 20170119 093130 14.09 2.42 20170119 093131 14.48 2.40 20170119 093132 14.60 2.41 20170119 093133 14.47 2.44 20170119 093134 14.26 2.45 20170119 093135 14.17 2.43 20170119 093136 14.44 2.37 20170119 093137 14.87 2.27 20170119 093138 15.48 2.15 20170119 093139 15.31 2.13 20170119 093140 15.07 2.19 20170119 093141 14.92 2.22 20170119 093146 14.58 2.80 20170119 093148 14.44 2.92 20170119 093149 14.42 2.93 20170119 093150 14.39 2.93 20170119 093151 14.42 2.92 20170119 093152 14.48 2.92 20170119 093153 14.42 2.93 20170119 093154 14.19 2.95 20170119 093155 13.88 2.96 20170119 093156 13.54 2.97 20170119 093157 13.38 2.98 20170119 093158 13.30 2.99 20170119 093159 13.26 2.99 20170119 093200 13.42 3.00 20170119 093201 13.54 3.01 20170119 093202 13.61 3.02 20170119 093203 13.45 3.03 20170119 093204 13.17 3.03 20170119 093205 12.74 3.04 20170119 093206 12.44 3.04 20170119 093207 12.79 3.00 20170119 093208 13.38 2.96 20170119 093209 13.92 2.92 20170119 093210 13.62 2.92 20170119 093211 13.26 2.93 20170119 093212 12.90 2.93 20170119 093213 12.76 2.93 20170119 093214 12.76 2.94 20170119 093215 12.75 2.94 20170119 093216 12.67 2.94 20170119 093217 12.34 2.93 20170119 093218 12.03 2.92 20170119 093219 11.72 2.91 20170119 093220 11.95 2.87 20170119 093221 12.23 2.84 20170119 093222 12.52 2.82 20170119 093223 12.60 2.81 20170119 093224 12.58 2.81 20170119 093225 12.64 2.82 20170119 093226 12.53 2.81 20170119 093227 12.22 2.80 20170119 093228 12.03 2.79 20170119 093229 11.89 2.78 20170119 093230 12.05 2.75 20170119 093231 12.27 2.72 20170119 093232 12.56 2.71 20170119 112557 10.82 3.11 20170119 112558 10.81 3.12 20170119 112559 10.81 3.14 20170119 112600 10.80 3.16 20170119 112601 10.79 3.17 20170119 112602 10.79 3.18 20170119 112603 10.79 3.20 20170119 112604 10.81 3.21 20170119 112605 10.82 3.22 20170119 112606 10.83 3.23 20170119 112607 10.83 3.24 20170119 112608 10.81 3.25 20170119 112609 10.81 3.26 20170119 112610 10.81 3.27 20170119 112611 10.83 3.27 20170119 112612 10.84 3.28 20170119 112613 10.85 3.28 20170119 112614 10.85 3.29 20170119 112616 10.85 3.29 20170119 112617 10.84 3.30 20170119 112618 10.83 3.30 20170119 112619 10.82 3.30 20170119 112620 10.81 3.31 20170119 112621 10.79 3.31 20170119 112622 10.79 3.31 20170119 112623 10.79 3.31 20170119 112624 10.81 3.31 20170119 112625 10.80 3.31 20170119 112626 10.80 3.31 20170119 112627 10.79 3.31 20170119 112628 10.78 3.30 20170119 112629 10.78 3.30 20170119 112630 10.76 3.30 20170119 112631 10.75 3.29 20170119 112632 10.72 3.29 20170119 112633 10.69 3.28 20170119 112634 10.67 3.27 20170119 112635 10.67 3.27 20170119 112636 10.66 3.26 20170119 112637 10.64 3.26 20170119 112638 10.62 3.25 20170119 112639 10.62 3.25 20170119 112640 10.61 3.24 20170119 112641 10.62 3.24 20170119 112642 10.59 3.23 20170119 112643 10.55 3.23 20170119 112644 10.51 3.22 20170119 112645 10.48 3.21 20170119 112646 10.46 3.21 20170119 112647 10.44 3.21 20170119 112648 10.43 3.20 20170119 112649 10.39 3.20 20170119 112650 10.35 3.18 20170119 112651 10.31 3.17 20170119 112652 10.29 3.16 20170119 112653 10.28 3.15 20170119 112654 10.27 3.13 20170119 112655 10.26 3.12 20170119 112656 10.25 3.11 20170119 112657 10.24 3.09 20170119 112658 10.24 3.08 20170119 112659 10.23 3.06 20170119 112700 10.21 3.05 20170119 112701 10.20 3.03 20170119 213804 9.26 2.57 20170119 213805 9.22 2.56 20170119 213806 9.18 2.55 20170119 213807 9.14 2.53 20170119 213808 9.10 2.51 20170119 213809 9.05 2.50 20170119 213810 9.01 2.48 20170119 213811 8.98 2.47 20170119 213812 8.94 2.46 20170119 213813 8.91 2.44 20170119 213814 8.88 2.42 20170119 213815 8.86 2.41 20170119 213817 8.84 2.40 20170119 213818 8.82 2.39 20170119 213819 8.79 2.36 20170119 213820 8.76 2.34 20170119 213821 8.73 2.32 20170119 213822 8.70 2.31 20170119 213823 8.67 2.30 20170119 213824 8.64 2.29 20170119 213825 8.61 2.29 20170119 213826 8.57 2.28 20170119 213827 8.55 2.28 20170119 213828 8.53 2.27 20170119 213829 8.52 2.27 20170119 213830 8.51 2.26 20170119 213831 8.49 2.26 20170119 213832 8.46 2.25 20170119 213833 8.43 2.24 20170119 213834 8.40 2.24 20170119 213835 8.39 2.23 20170119 213836 8.38 2.23 20170119 213837 8.36 2.22 20170119 232946 5.17 2.12 20170119 232947 5.17 2.11 20170119 232948 5.16 2.10 20170119 232949 5.12 2.09 20170119 232950 5.08 2.07 20170119 232951 5.04 2.05 20170119 232952 5.00 2.03 20170119 232953 4.96 2.00 20170119 232954 4.92 1.98 20170119 232955 4.88 1.94 20170119 232956 4.82 1.90 20170119 232957 4.77 1.85 20170119 232958 4.72 1.80 20170119 232959 4.69 1.73 20170119 233000 4.68 1.64 20170119 233001 4.67 1.57 20170119 233002 4.65 1.47 20170119 233003 4.64 1.37 20170119 233004 4.64 1.27 20170119 233005 4.65 1.16 20170119 233009 4.66 1.12 20170119 233011 4.67 1.17 20170119 233012 4.67 1.24 20170119 233013 4.67 1.31 20170119 233014 4.67 1.40 20170119 233015 4.67 1.50 20170119 233016 4.68 1.59 20170119 233017 4.68 1.65 20170119 233018 4.68 1.71 20170119 233019 4.69 1.75 20170119 233020 4.68 1.79 20170119 233021 4.66 1.82 20170119 233022 4.65 1.84 20170119 233023 4.64 1.86 20170119 233024 4.63 1.86 20170119 233025 4.63 1.87 20170119 233026 4.64 1.88 20170119 233027 4.66 1.83 20170119 233028 4.67 1.77 20170119 233029 4.68 1.70 20170120 080515 1.46 3.00 20170120 080516 2.19 3.02 20170120 080517 2.95 3.03 20170120 080518 3.12 3.02 20170120 080519 2.96 3.02 20170120 080521 2.89 3.04 20170120 080522 2.75 3.08 20170120 080523 2.15 3.08 20170120 080524 1.37 3.06 20170120 080525 1.02 3.03 20170120 080526 1.03 2.98 20170120 080527 0.75 2.95 20170120 080528 0.75 2.92 20170120 080529 0.93 2.93 20170120 080530 0.73 2.97 20170120 080531 0.73 3.01 20170120 080532 1.30 3.05 20170120 080533 2.53 3.06 20170120 080534 3.62 3.07 20170120 080535 4.58 3.10 20170120 080536 5.25 3.13 20170120 080537 5.70 3.16 20170120 080538 6.53 3.16 20170120 080539 7.05 3.13 20170120 080540 6.21 3.07 20170120 080541 5.56 3.02 20170120 080542 5.13 2.98 20170120 080543 4.80 2.97 20170120 080544 4.50 2.97 20170120 080545 4.31 2.96 20170120 080546 4.54 2.96 20170120 080547 4.79 2.96 20170120 080548 5.08 2.98 20170120 080549 5.32 2.99 20170120 080550 5.21 3.01 20170120 080551 5.16 3.00 20170120 080552 5.19 2.97 20170120 080553 4.87 2.97 20170120 080554 4.38 2.99 20170120 080555 3.82 3.04 20170120 080556 3.40 3.06 20170120 080557 2.95 3.05 20170120 080558 2.53 3.02 20170120 080559 2.27 2.98 20170120 080600 2.85 3.03 20170120 080601 3.52 3.10 20170120 080602 4.22 3.18 20170120 080603 5.13 3.20 20170120 080604 5.90 3.18 20170120 080605 6.55 3.18 20170120 080606 7.09 3.20 20170120 080607 7.65 3.25 20170120 080608 8.29 3.29 20170120 080609 9.11 3.31 20170120 080611 8.59 3.33 20170120 080612 7.82 3.34 20170120 080613 7.17 3.35 20170120 080614 6.85 3.35 20170120 080615 6.81 3.31 20170120 080616 6.72 3.27 20170120 080617 6.68 3.23 20170120 080618 6.46 3.24 20170120 080619 6.15 3.25 20170120 080620 5.87 3.28 20170120 080621 5.75 3.34 20170120 080623 4.83 3.45 20170120 080624 4.30 3.48 20170120 080625 4.36 3.48 20170120 080626 4.64 3.49 20170120 080627 4.93 3.49 20170120 080628 4.97 3.50 20170120 080629 5.06 3.50 20170120 080630 5.25 3.51 20170120 080631 5.40 3.51 20170120 080632 5.30 3.51 20170120 080633 5.13 3.51 20170120 080634 4.98 3.51 20170120 080635 5.33 3.48 20170120 080636 5.75 3.44 20170120 080637 6.15 3.39 20170120 080638 6.57 3.37 20170120 080639 7.00 3.37 20170120 080640 7.45 3.37 20170120 080641 7.83 3.39 20170120 080642 7.64 3.44 20170120 080643 7.67 3.47 20170120 080644 7.87 3.48 20170120 080645 8.06 3.49 20170120 080646 8.14 3.50 20170120 080647 8.10 3.53 20170120 080648 8.09 3.55 20170120 080649 8.41 3.56 20170120 080650 8.81 3.56 20170120 080651 9.15 3.57 20170120 080652 9.09 3.55 20170120 080653 9.10 3.52 20170120 080654 9.15 3.48 20170120 080655 9.26 3.47 20170120 080656 9.32 3.50 20170120 080657 9.39 3.55 20170120 080658 9.47 3.59 20170120 080659 9.56 3.59 20170120 080700 9.75 3.59 20170120 080702 10.06 3.59 20170120 080703 9.99 3.59 20170120 080704 9.78 3.59 20170120 080705 9.40 3.59 20170120 080706 8.91 3.56 20170120 080707 8.25 3.51 20170120 080708 7.55 3.48 20170120 080709 6.85 3.45 20170120 080710 6.62 3.49 20170120 080711 6.54 3.54 20170120 080712 6.55 3.60 20170120 080713 5.87 3.60 20170120 080714 3.98 3.56 20170120 080715 2.05 3.51 20170120 080716 1.32 3.47 20170120 080717 2.76 3.51 20170120 080718 4.23 3.56 20170120 080719 5.66 3.62 20170120 080720 6.97 3.59 20170120 080721 7.55 3.54 20170120 080722 8.71 3.51 20170120 080723 10.10 3.47 20170120 080724 12.94 3.42 20170120 080725 15.79 3.38 20170120 080726 19.19 3.34 20170120 080727 22.39 3.28 20170120 080728 25.33 3.21 20170120 080729 27.83 3.16 20170120 080735 41.90 2.66 20170120 080736 42.79 2.59 20170120 080737 43.29 2.52 20170120 095219 14.96 2.70 20170120 095220 14.99 2.72 20170120 095221 15.01 2.73 20170120 095222 14.97 2.74 20170120 095224 14.48 2.76 20170120 095227 13.43 2.83 20170120 095228 13.45 2.87 20170120 095231 14.23 2.92 20170120 095232 14.51 2.95 20170120 095234 14.13 2.96 20170120 095235 13.91 2.95 20170120 095237 13.85 2.92 20170120 095238 13.96 2.88 20170120 095239 14.17 2.85 20170120 095240 14.50 2.84 20170120 095241 14.82 2.85 20170120 095242 15.02 2.86 20170120 095243 15.25 2.88 20170120 095244 15.46 2.96 20170120 095245 15.59 3.03 20170120 095246 15.63 3.08 20170120 095247 15.48 3.09 20170120 095248 15.20 3.07 20170120 095249 14.86 3.06 20170120 095250 14.46 3.06 20170120 095251 14.04 3.08 20170120 095252 13.71 3.11 20170120 095253 13.42 3.13 20170120 095254 12.85 3.15 20170120 095255 12.14 3.16 20170120 095256 11.51 3.17 20170120 114522 4.07 1.61 20170120 114523 4.05 1.68 20170120 114524 4.03 1.75 20170120 114525 4.02 1.81 20170120 114526 4.00 1.83 20170120 114527 3.98 1.84 20170120 114528 3.96 1.85 20170120 114529 3.94 1.87 20170120 114530 3.93 1.87 20170120 114531 3.91 1.88 20170120 114532 3.90 1.89 20170120 114533 3.89 1.90 20170120 114534 3.86 1.90 20170120 114535 3.85 1.91 20170120 114536 3.83 1.91 20170120 114537 3.81 1.92 20170120 114538 3.80 1.93 20170120 114539 3.77 1.93 20170120 114540 3.76 1.94 20170120 114541 3.74 1.95 20170120 114542 3.72 1.95 20170120 114543 3.70 1.96 20170120 114544 3.68 1.96 20170120 114545 3.66 1.97 20170120 114546 3.64 1.98 20170120 114547 3.63 1.98 20170120 114548 3.61 1.99 20170120 114550 3.59 2.00 20170120 114551 3.57 2.01 20170120 114552 3.56 2.01 20170120 114553 3.55 2.02 20170120 114554 3.65 2.02 20170120 114555 3.79 2.03 20170120 114556 3.92 2.04 20170120 114557 4.04 2.04 20170120 114558 4.17 2.05 20170120 114559 4.31 2.05 20170120 114600 4.44 2.06 20170120 114601 4.59 2.07 20170120 114602 4.73 2.08 20170120 114603 4.88 2.09 20170120 114604 5.05 2.10 20170120 114605 5.22 2.11 20170120 114606 5.38 2.12 20170120 114607 5.54 2.13 20170120 114608 5.69 2.15 20170120 114609 5.84 2.16 20170120 114610 5.98 2.17 20170120 114611 6.11 2.18 20170120 114612 6.24 2.19 20170120 114613 6.37 2.20 20170120 180749 1.47 3.51 20170120 180750 1.30 3.50 20170120 180751 1.16 3.49 20170120 180752 1.04 3.49 20170120 180753 0.90 3.48 20170120 180754 0.79 3.48 20170120 180756 0.81 3.48 20170120 180757 0.93 3.47 20170120 180758 1.04 3.47 20170120 180759 1.14 3.47 20170120 180800 1.24 3.46 20170120 180801 1.34 3.46 20170120 180802 1.45 3.45 20170120 180803 1.52 3.45 20170120 180804 1.58 3.44 20170120 180806 1.61 3.43 20170120 180807 1.53 3.42 20170120 180808 1.45 3.41 20170120 180809 1.37 3.40 20170120 180810 1.28 3.40 20170120 180811 1.20 3.39 20170120 180812 1.13 3.39 20170120 180813 1.04 3.38 20170120 180814 0.94 3.38 20170120 180815 0.87 3.37 20170120 180817 0.85 3.36 20170120 180818 0.91 3.35 20170120 180819 1.01 3.34 20170120 180820 1.11 3.34 20170120 180821 1.23 3.33 20170120 180822 1.37 3.33 20170120 180823 1.48 3.33 20170120 180825 1.65 3.32 20170120 180826 1.75 3.31 20170120 180827 1.80 3.30 20170120 180828 1.87 3.30 20170120 180829 1.96 3.29 20170120 180830 2.01 3.29 20170120 180832 2.06 3.28 20170120 180833 2.13 3.28 20170120 180834 2.20 3.27 20170120 180835 2.26 3.26 20170120 180836 2.33 3.25 20170120 180837 2.40 3.24 20170120 180838 2.47 3.24 20170120 180839 2.55 3.23 20170120 180840 2.63 3.22 20170120 180841 2.71 3.21 20170120 180842 2.79 3.20 20170120 180843 2.86 3.19 20170120 180844 2.94 3.18 20170120 180845 3.01 3.17 20170120 180846 3.09 3.16 20170120 180847 3.18 3.15 20170120 180848 3.27 3.14 20170120 180849 3.37 3.13 20170120 180850 3.46 3.12 20170120 180851 3.55 3.11 20170120 180852 3.66 3.10 20170120 180853 3.77 3.09 20170120 180854 3.88 3.08 20170120 180855 3.96 3.08 20170120 180856 4.04 3.07 20170120 180857 4.13 3.06 20170120 180858 4.22 3.05 20170120 180859 4.30 3.04 20170120 180900 4.40 3.03 20170120 180901 4.48 3.02 20170120 180902 4.55 3.01 20170120 180903 4.61 3.00 20170120 180904 4.66 2.99 20170120 180905 4.73 2.98 20170120 180906 4.79 2.97 20170120 180907 4.85 2.96 20170120 180908 4.91 2.95 20170120 180909 4.94 2.94 20170120 180910 4.96 2.93 20170120 180911 4.99 2.92 20170120 180912 5.01 2.91 20170120 180913 5.03 2.90 20170120 180914 5.05 2.89 20170120 180915 5.07 2.88 20170120 180916 5.08 2.87 20170120 180917 5.08 2.86 20170120 180918 5.08 2.84 20170120 180919 5.10 2.83 20170120 180920 5.13 2.82 20170120 180921 5.17 2.81 20170120 180923 5.19 2.80 20170120 180924 5.22 2.80 20170120 180925 5.23 2.79 20170120 180926 5.26 2.78 20170120 180927 5.29 2.77 20170120 180928 5.30 2.76 20170120 180929 5.31 2.75 20170120 180930 5.30 2.74 20170120 180931 5.28 2.73 20170120 180932 5.27 2.72 20170120 180933 5.27 2.71 20170120 180934 5.27 2.70 20170120 180935 5.26 2.68 20170120 180936 5.22 2.67 20170120 180937 5.20 2.66 20170120 180938 5.18 2.64 20170120 180939 5.16 2.63 20170120 180940 5.11 2.62 20170120 180941 5.05 2.60 20170120 180942 4.98 2.59 20170120 180943 4.90 2.59 20170120 180944 4.81 2.57 20170120 180945 4.72 2.56 20170120 180946 4.58 2.55 20170120 180947 4.49 2.54 20170120 180948 4.44 2.53 20170120 180949 4.41 2.53 20170120 180950 4.38 2.51 20170120 180951 4.36 2.50 20170120 180952 4.33 2.49 20170120 180953 4.31 2.48 20170120 180954 4.30 2.46 20170120 180955 4.30 2.44 20170120 180956 4.30 2.43 20170120 180957 4.32 2.42 20170120 180958 4.31 2.40 20170120 180959 4.31 2.39 20170120 181000 4.32 2.38 20170120 181001 4.36 2.36 20170120 181002 4.39 2.35 20170120 181003 4.42 2.33 20170120 181004 4.41 2.32 20170120 181005 4.40 2.30 20170120 181006 4.40 2.29 20170120 181007 4.41 2.27 20170120 181008 4.43 2.26 20170120 181009 4.44 2.25 20170120 181010 4.49 2.23 20170120 181011 4.60 2.22 20170120 181012 4.68 2.22 20170120 181014 4.80 2.21 20170120 181015 4.88 2.20 20170120 181016 4.97 2.20 20170120 181017 5.07 2.19 20170120 181018 5.17 2.18 20170120 181019 5.26 2.18 20170120 181020 5.35 2.18 20170120 181021 5.43 2.17 20170120 181022 5.54 2.17 20170120 181023 5.65 2.17 20170120 181024 5.76 2.16 20170120 181025 5.85 2.16 20170120 181026 5.94 2.16 20170120 181027 6.03 2.17 20170120 181028 6.13 2.17 20170120 181029 6.22 2.18 20170120 181030 6.33 2.19 20170120 181031 6.44 2.20 20170120 181032 6.53 2.21 20170120 181033 6.61 2.22 20170120 181034 6.69 2.23 20170120 181035 6.76 2.25 20170120 181036 6.82 2.26 20170120 181037 6.87 2.28 20170120 181038 6.92 2.30 20170120 181039 6.97 2.32 20170120 181040 7.03 2.33 20170120 181041 7.08 2.35 20170120 181042 7.13 2.37 20170120 181043 7.18 2.39 20170120 181044 7.25 2.41 20170120 181045 7.30 2.43 20170120 181046 7.36 2.44 20170120 181047 7.40 2.46 20170120 181048 7.45 2.47 20170120 181049 7.52 2.49 20170120 181050 7.60 2.50 20170120 181051 7.68 2.52 20170120 181052 7.71 2.53 20170120 181053 7.72 2.54 20170120 181054 7.73 2.56 20170120 181055 7.72 2.57 20170120 181056 7.71 2.58 20170120 181057 7.70 2.59 20170120 181058 7.70 2.60 20170120 181059 7.71 2.61 20170120 181100 7.73 2.62 20170120 181101 7.74 2.63 20170120 181102 7.74 2.64 20170120 181104 7.73 2.65 20170120 181105 7.73 2.67 20170120 181106 7.73 2.67 20170120 181107 7.76 2.68 20170120 181108 7.78 2.69 20170120 181109 7.80 2.70 20170120 181110 7.80 2.70 20170120 181111 7.80 2.71 20170120 181112 7.79 2.72 20170120 181113 7.80 2.73 20170120 181114 7.81 2.73 20170120 181115 7.81 2.74 20170120 181116 7.82 2.75 20170120 181117 7.82 2.75 20170120 181118 7.83 2.76 20170120 181119 7.83 2.76 20170120 181120 7.86 2.77 20170120 181121 7.90 2.77 20170120 181122 7.92 2.78 20170120 181123 7.93 2.78 20170120 181124 7.94 2.79 20170120 181125 7.95 2.79 20170120 181126 7.96 2.80 20170120 181127 7.94 2.80 20170120 181128 7.92 2.81 20170120 181129 7.90 2.81 20170120 181130 7.90 2.81 20170120 181131 7.90 2.82 20170120 181132 7.89 2.82 20170120 181133 7.89 2.83 20170120 181134 7.92 2.83 20170120 181135 7.94 2.84 20170120 201245 5.22 2.00 20170120 201246 5.16 2.00 20170120 201247 5.10 2.00 20170120 201248 5.04 2.00 20170120 201249 5.00 2.00 20170120 201250 4.98 2.00 20170120 201251 4.98 2.00 20170120 201252 4.97 1.99 20170120 201253 4.97 1.99 20170120 201254 4.98 1.98 20170120 201255 4.99 1.97 20170120 201256 5.01 1.97 20170120 201258 5.02 1.98 20170120 201259 5.04 1.98 20170120 201300 5.06 1.98 20170120 201301 5.08 1.97 20170120 201302 5.11 1.96 20170120 201303 5.13 1.95 20170120 201304 5.15 1.94 20170120 201305 5.17 1.93 20170120 201306 5.19 1.92 20170120 201307 5.22 1.92 20170120 201308 5.25 1.92 20170120 201309 5.28 1.92 20170120 201310 5.30 1.92 20170120 201311 5.29 1.92 20170120 201312 5.25 1.93 20170120 201313 5.21 1.93 20170120 201314 5.18 1.93 20170120 201315 5.17 1.93 20170120 201316 5.15 1.93 20170120 201317 5.13 1.93 20170120 201318 5.10 1.94 20170120 201319 5.06 1.94 20170120 201320 5.03 1.94 20170120 201321 5.00 1.94 20170120 201349 4.12 1.87 20170120 201350 4.09 1.86 20170120 201351 4.08 1.85 20170120 201352 4.07 1.85 20170120 201353 4.06 1.84 20170120 201354 4.05 1.84 20170120 201355 4.03 1.83 20170120 201356 4.00 1.82 20170120 201357 3.97 1.82 20170120 201358 3.94 1.81 20170120 201359 3.91 1.81 20170120 201400 3.89 1.80 20170120 201401 3.85 1.79 20170120 201402 3.80 1.79 20170120 201403 3.72 1.78 20170120 201404 3.65 1.78 20170120 201405 3.58 1.77 20170120 201406 3.53 1.76 20170120 201407 3.47 1.74 20170120 201408 3.41 1.73 20170120 201409 3.34 1.71 20170120 201410 3.26 1.71 20170120 201411 3.18 1.71 20170120 201412 3.12 1.71 20170120 201413 3.10 1.72 20170120 201414 3.07 1.73 20170120 201415 3.05 1.74 20170120 201416 3.01 1.74 20170120 201417 2.96 1.74 20170120 201418 2.92 1.75 20170120 201419 2.89 1.75 20170120 201420 2.86 1.76 20170120 201421 2.83 1.76 20170120 201422 2.81 1.76 20170120 201423 2.85 1.76 20170120 201424 2.89 1.76 20170120 201425 2.92 1.77 20170120 201426 2.93 1.77 20170120 201427 2.94 1.77 20170120 201428 2.95 1.77 20170120 201429 2.96 1.77 20170120 201430 2.97 1.76 20170120 201431 2.97 1.75 20170121 183005 13.54 3.93 20170121 183006 13.57 3.94 20170121 183007 13.59 3.94 20170121 183008 13.61 3.94 20170121 183009 13.62 3.95 20170121 183010 13.64 3.95 20170121 183011 13.66 3.96 20170121 183012 13.69 3.96 20170121 183013 13.70 3.96 20170121 183014 13.71 3.97 20170121 183015 13.72 3.97 20170121 183016 13.73 3.97 20170121 183017 13.74 3.97 20170121 183018 13.75 3.97 20170121 183019 13.75 3.98 20170121 183020 13.75 3.98 20170121 183021 13.76 3.98 20170121 183022 13.76 3.98 20170121 183023 13.74 3.97 20170121 183024 13.72 3.96 20170121 183025 13.70 3.95 20170121 183026 13.68 3.93 20170121 183027 13.66 3.91 20170121 183028 13.64 3.90 20170121 183029 13.63 3.89 20170121 183030 13.61 3.89 20170121 183031 13.59 3.88 20170121 183033 13.57 3.88 20170121 183034 13.54 3.88 20170121 183035 13.50 3.87 20170121 183036 13.47 3.87 20170121 183037 13.45 3.87 20170121 183038 13.43 3.86 20170121 183039 13.42 3.86 20170121 183040 13.40 3.86 20170121 183041 13.40 3.86 20170121 183042 13.39 3.85 20170121 183043 13.37 3.85 20170121 183044 13.35 3.85 20170121 183045 13.33 3.84 20170121 183046 13.33 3.84 20170121 183047 13.33 3.84 20170121 183048 13.33 3.84 20170121 183049 13.32 3.83 20170121 183050 13.31 3.83 20170121 183051 13.32 3.83 20170121 183052 13.33 3.83 20170121 183053 13.34 3.82 20170121 183054 13.33 3.82 20170121 183055 13.32 3.81 20170121 183056 13.29 3.80 20170121 183057 13.26 3.79 20170121 183058 13.24 3.79 20170121 183059 13.21 3.78 20170121 183100 13.19 3.77 20170121 183101 13.17 3.76 20170121 183102 13.15 3.74 20170121 183103 13.14 3.73 20170121 183104 13.14 3.72 20170121 183105 13.16 3.71 20170121 183106 13.17 3.69 20170121 183107 13.19 3.68 20170121 183108 13.22 3.66 20170121 183109 13.23 3.64 20170121 183110 13.25 3.62 20170121 183111 13.26 3.60 20170121 183112 13.27 3.57 20170121 183113 13.28 3.54 20170121 183114 13.27 3.51 20170121 183115 13.23 3.48 20170121 183116 13.19 3.45 20170121 183117 13.14 3.42 20170121 183118 13.09 3.38 20170121 183119 13.04 3.34 20170121 183120 12.99 3.30 20170121 183121 12.94 3.26 20170121 183122 12.88 3.22 20170121 183124 12.81 3.19 20170121 183125 12.72 3.15 20170121 183126 12.59 3.12 20170121 183127 12.45 3.08 20170121 183128 12.31 3.05 20170121 183129 12.17 3.02 20170121 183130 12.02 2.99 20170121 183131 11.89 2.97 20170121 183132 11.74 2.94 20170121 183133 11.60 2.92 20170121 183134 11.45 2.90 20170121 183135 11.27 2.88 20170121 183136 11.23 2.87 20170121 183137 11.19 2.86 20170121 183138 11.15 2.85 20170121 183139 11.12 2.84 20170121 183140 11.09 2.83 20170121 183141 11.06 2.83 20170121 183142 11.03 2.83 20170121 183143 11.00 2.82 20170121 183144 10.97 2.82 20170121 183145 10.95 2.82 20170121 183146 10.97 2.82 20170121 183147 11.00 2.82 20170121 183148 11.05 2.83 20170121 183149 11.10 2.83 20170121 183150 11.15 2.83 20170121 183151 11.20 2.83 20170121 183152 11.25 2.84 20170121 183153 11.30 2.84 20170121 183154 11.36 2.85 20170121 183155 11.41 2.85 20170121 183156 11.44 2.85 20170121 183157 11.45 2.85 20170121 183158 11.46 2.86 20170121 183159 11.46 2.86 20170121 183200 11.45 2.86 20170121 183201 11.45 2.86 20170121 183202 11.45 2.87 20170121 183203 11.46 2.87 20170121 183204 11.48 2.87 20170121 183205 11.49 2.87 20170121 183206 11.47 2.87 20170121 183207 11.45 2.88 20170121 183208 11.42 2.88 20170121 183209 11.40 2.88 20170121 183210 11.37 2.88 20170121 183211 11.34 2.88 20170121 183212 11.29 2.88 20170121 183213 11.23 2.89 20170121 183215 11.17 2.89 20170121 183216 11.11 2.89 20170121 183217 11.07 2.89 20170121 183218 11.03 2.89 20170121 183219 10.99 2.89 20170121 183221 10.90 2.89 20170121 183222 10.85 2.89 20170121 183223 10.80 2.89 20170121 202740 10.10 3.32 20170121 202741 10.08 3.31 20170121 202742 10.06 3.31 20170121 202743 10.04 3.31 20170121 202745 10.05 3.30 20170121 202746 10.06 3.30 20170121 202747 10.06 3.30 20170121 202748 10.06 3.29 20170121 202749 10.05 3.29 20170121 202750 10.04 3.28 20170121 202751 10.03 3.28 20170121 202752 10.02 3.27 20170121 202753 10.02 3.27 20170121 202754 10.02 3.26 20170121 202755 10.03 3.26 20170121 202756 10.04 3.25 20170121 202757 10.04 3.25 20170121 202758 10.03 3.24 20170121 202759 10.02 3.24 20170121 202800 10.01 3.23 20170121 202801 10.00 3.23 20170121 202802 9.98 3.22 20170121 202803 9.95 3.21 20170121 202804 9.93 3.21 20170121 202805 9.92 3.21 20170121 202806 9.92 3.20 20170121 202807 9.92 3.20 20170121 202808 9.91 3.19 20170121 202809 9.90 3.19 20170121 202810 9.89 3.18 20170121 202811 9.86 3.18 20170121 202812 9.83 3.18 20170121 202813 9.80 3.17 20170121 202814 9.78 3.17 20170121 202815 9.76 3.16 20170121 202816 9.73 3.16 20170121 202817 9.71 3.15 20170121 202818 9.67 3.15 20170121 202819 9.64 3.14 20170121 202820 9.62 3.14 20170121 202821 9.60 3.13 20170121 202822 9.57 3.13 20170121 202823 9.55 3.12 20170121 202824 9.52 3.11 20170121 202825 9.49 3.11 20170121 202826 9.46 3.10 20170121 202827 9.43 3.10 20170121 202828 9.38 3.09 20170121 202829 9.33 3.08 20170122 065416 16.71 3.62 20170122 065417 16.79 3.58 20170122 065418 16.98 3.55 20170122 065419 17.21 3.53 20170122 065420 17.14 3.53 20170122 065421 16.97 3.51 20170122 065422 16.68 3.48 20170122 065423 16.70 3.47 20170122 065424 16.70 3.48 20170122 065425 16.71 3.48 20170122 065426 16.91 3.46 20170122 065427 17.15 3.41 20170122 065428 17.34 3.36 20170122 065429 17.40 3.30 20170122 065430 17.17 3.19 20170122 065431 16.97 3.09 20170122 065432 16.82 3.01 20170122 065433 16.88 2.93 20170122 065434 16.82 2.82 20170122 065435 16.66 2.70 20170122 065436 16.35 2.58 20170122 065437 15.91 2.39 20170122 065439 15.50 2.23 20170122 065440 15.14 2.07 20170122 065441 14.99 1.99 20170122 065442 15.01 1.90 20170122 065443 14.80 1.82 20170122 065444 14.37 1.77 20170122 065445 14.06 1.72 20170122 065446 13.98 1.66 20170122 065447 13.99 1.61 20170122 065448 13.78 1.60 20170122 065449 13.45 1.61 20170122 065450 13.04 1.63 20170122 065451 12.82 1.65 20170122 065452 12.85 1.67 20170122 065453 12.94 1.70 20170122 065454 13.09 1.76 20170122 065455 13.21 1.84 20170122 065456 13.31 1.92 20170122 065457 13.49 1.99 20170122 065458 13.80 2.07 20170122 065459 14.05 2.14 20170122 065500 14.31 2.20 20170122 065501 14.19 2.27 20170122 065502 13.94 2.36 20170122 065503 13.66 2.46 20170122 065504 13.68 2.59 20170122 065505 14.13 2.72 20170122 065506 14.60 2.86 20170122 065507 15.01 2.99 20170122 065508 15.08 3.07 20170122 065509 15.24 3.16 20170122 065510 15.40 3.25 20170122 065511 15.60 3.36 20170122 065512 15.80 3.46 20170122 065513 16.02 3.55 20170122 065514 16.21 3.65 20170122 065515 16.37 3.76 20170122 065516 16.56 3.88 20170122 065517 16.75 4.00 20170122 065518 16.95 4.08 20170122 065519 17.14 4.15 20170122 065520 17.34 4.22 20170122 065521 17.53 4.29 20170122 065522 17.69 4.37 20170122 065523 17.86 4.44 20170122 065524 18.03 4.51 20170122 065525 18.03 4.57 20170122 065526 17.99 4.62 20170122 065527 17.96 4.67 20170122 065529 17.92 4.69 20170122 065530 18.12 4.72 20170122 065531 18.75 4.77 20170122 065532 18.73 4.80 20170122 065533 18.05 4.81 20170122 065534 17.05 4.81 20170122 065535 16.46 4.80 20170122 065536 16.70 4.77 20170122 065537 16.96 4.74 20170122 065538 17.20 4.69 20170122 065539 17.05 4.66 20170122 065540 16.81 4.64 20170122 065541 16.54 4.61 20170122 065542 16.38 4.60 20170122 065543 16.28 4.59 20170122 065544 16.08 4.56 20170122 065545 15.79 4.52 20170122 065546 15.48 4.53 20170122 065547 15.12 4.54 20170122 065548 14.71 4.57 20170122 065549 14.38 4.54 20170122 065550 14.25 4.49 20170122 065551 14.34 4.43 20170122 065552 14.43 4.40 20170122 065553 14.40 4.39 20170122 065554 14.32 4.38 20170122 065555 14.21 4.38 20170122 065556 14.00 4.33 20170122 065557 13.80 4.28 20170122 065558 13.61 4.23 20170122 065559 13.44 4.23 20170122 065600 13.34 4.28 20170122 065601 13.29 4.33 20170122 065602 13.24 4.37 20170122 065603 13.16 4.37 20170122 065604 13.21 4.37 20170122 065605 13.40 4.37 20170122 065606 13.56 4.37 20170122 065607 13.55 4.37 20170122 065608 13.53 4.37 20170122 065609 13.46 4.36 20170122 065610 13.37 4.31 20170122 065611 13.41 4.27 20170122 065612 13.58 4.22 20170122 065613 13.50 4.27 20170122 065614 13.33 4.32 20170122 065615 13.01 4.38 20170122 065616 13.11 4.36 20170122 065617 13.52 4.31 20170122 065618 14.03 4.27 20170122 065620 14.44 4.25 20170122 065621 14.38 4.29 20170122 065622 14.28 4.35 20170122 065623 14.08 4.40 20170122 065624 14.14 4.40 20170122 065625 14.33 4.40 20170122 065626 14.59 4.40 20170122 065627 14.79 4.41 20170122 065628 14.92 4.45 20170122 065629 15.13 4.50 20170122 065630 15.36 4.55 20170122 065631 15.32 4.49 20170122 065632 15.22 4.44 20170122 065633 15.12 4.39 20170122 065634 14.85 4.42 20170122 065635 14.52 4.47 20170122 065636 14.20 4.51 20170122 065637 13.87 4.54 20170122 065638 13.55 4.53 20170122 065639 13.45 4.53 20170122 065640 13.42 4.52 20170122 065641 13.67 4.52 20170122 065642 13.88 4.51 20170122 065643 14.00 4.51 20170122 065644 14.08 4.53 20170122 065645 14.19 4.58 20170122 065646 14.32 4.62 20170122 065647 14.47 4.66 20170122 065648 14.45 4.70 20170122 065649 14.41 4.74 20170122 065650 14.30 4.78 20170122 065651 14.38 4.78 20170122 065652 14.53 4.77 20170122 065653 14.70 4.77 20170122 065654 14.74 4.74 20170122 065655 14.62 4.69 20170122 065656 14.40 4.66 20170122 065657 14.12 4.64 20170122 065658 14.41 4.66 20170122 065659 14.63 4.67 20170122 065700 14.76 4.69 20170122 065701 14.63 4.68 20170122 065702 14.36 4.63 20170122 065703 14.34 4.59 20170122 065704 14.65 4.59 20170122 065705 14.68 4.60 20170122 065706 14.52 4.61 20170122 065707 14.15 4.63 20170123 070659 8.45 1.57 20170123 070700 8.56 1.57 20170123 070701 8.78 1.58 20170123 070702 9.10 1.58 20170123 070704 9.03 1.58 20170123 070706 8.91 1.59 20170123 070707 9.25 1.59 20170123 070708 9.87 1.58 20170123 070709 10.34 1.58 20170123 070710 10.55 1.58 20170123 070711 10.87 1.58 20170123 070712 11.36 1.58 20170123 070713 11.89 1.58 20170123 071646 10.41 3.86 20170123 071647 10.51 3.84 20170123 071648 10.76 3.80 20170123 071649 10.80 3.77 20170123 071650 10.52 3.75 20170123 071651 10.21 3.74 20170123 071652 9.82 3.74 20170123 071654 9.42 3.80 20170123 071656 9.10 3.83 20170123 071657 8.90 3.84 20170123 071658 8.72 3.87 20170123 071659 8.57 3.89 20170123 071700 8.55 3.82 20170123 071701 8.47 3.75 20170123 071702 8.27 3.68 20170123 071703 8.26 3.70 20170123 071704 8.37 3.72 20170123 071705 8.62 3.75 20170123 071706 8.78 3.73 20170123 071707 8.82 3.66 20170123 071708 8.80 3.59 20170123 071709 8.70 3.56 20170123 071711 8.56 3.55 20170123 071712 8.46 3.52 20170123 071713 8.43 3.48 20170123 071714 8.40 3.48 20170123 071715 8.48 3.51 20170123 071716 8.69 3.54 20170123 071717 8.94 3.55 20170123 071718 9.16 3.47 20170123 071719 9.47 3.41 20170123 071720 9.88 3.36 20170123 071721 10.11 3.35 20170123 071722 10.27 3.33 20170123 071723 10.37 3.32 20170123 071724 10.60 3.30 20170123 071725 10.91 3.29 20170123 071726 11.23 3.29 20170123 071727 11.38 3.31 20170123 071728 11.29 3.34 20170123 071729 11.20 3.36 20170123 071730 11.11 3.37 20170123 071731 11.03 3.32 20170123 071732 10.94 3.25 20170123 071733 10.86 3.18 20170123 071734 11.10 3.14 20170123 071735 11.49 3.12 20170123 071736 11.73 3.10 20170123 071737 11.74 3.09 20170123 071738 11.10 3.12 20170123 071739 10.36 3.15 20170123 071740 9.53 3.18 20170123 071741 9.01 3.13 20170123 071742 8.71 3.05 20170123 071743 8.45 3.00 20170123 071744 8.15 2.96 20170123 071745 7.98 2.94 20170123 071746 7.85 2.92 20170123 071747 7.77 2.90 20170123 071748 8.15 2.84 20170123 071749 8.51 2.77 20170123 071750 8.68 2.73 20170123 071751 8.32 2.72 20170123 071752 7.85 2.72 20170123 071753 7.51 2.72 20170123 071754 7.36 2.72 20170123 071755 7.35 2.68 20170123 071756 7.34 2.65 20170123 071757 7.32 2.59 20170123 071758 7.20 2.60 20170123 071759 7.11 2.63 20170123 071800 7.05 2.64 20170123 071802 7.22 2.62 20170123 071803 7.66 2.58 20170123 071804 8.14 2.56 20170123 071805 8.62 2.55 20170123 071806 8.60 2.54 20170123 071807 8.51 2.51 20170123 071808 8.44 2.47 20170123 071809 8.21 2.41 20170123 071810 8.02 2.38 20170123 071811 7.83 2.36 20170123 071812 7.55 2.32 20170123 071813 6.92 2.16 20170123 071814 6.27 1.99 20170123 071826 5.64 3.20 20170123 071827 6.42 3.26 20170123 071828 7.18 3.30 20170123 071829 7.65 3.36 20170123 071830 7.68 3.41 20170123 071831 7.72 3.45 20170123 071832 7.78 3.48 20170123 071833 8.27 3.50 20170123 071834 8.76 3.52 20170123 071835 9.18 3.55 20170123 071836 9.44 3.58 20170123 071837 9.45 3.59 20170123 071838 9.46 3.59 20170123 071839 9.55 3.60 20170123 071840 9.51 3.61 20170123 071841 9.49 3.61 20170123 071842 9.45 3.61 20170123 071843 9.79 3.62 20170123 071844 10.22 3.62 20170123 071845 10.59 3.62 20170123 071846 10.93 3.62 20170123 071847 11.20 3.62 20170123 071848 11.58 3.62 20170123 071849 12.08 3.61 20170123 071850 11.87 3.61 20170123 071852 11.44 3.61 20170123 071853 10.80 3.61 20170123 071854 11.00 3.61 20170123 071855 11.33 3.63 20170123 071856 11.43 3.65 20170123 071857 11.33 3.69 20170123 071858 11.39 3.70 20170123 071859 11.54 3.72 20170123 071900 11.80 3.73 20170123 071901 11.82 3.73 20170123 071902 11.77 3.70 20170123 071903 11.70 3.67 20170123 071904 11.49 3.65 20170123 071905 11.09 3.63 20170123 071906 10.60 3.65 20170123 071907 9.99 3.68 20170123 071908 9.72 3.65 20170123 071909 9.90 3.60 20170123 071910 10.10 3.54 20170123 071911 10.25 3.51 20170123 071912 10.10 3.51 20170123 071913 9.83 3.50 20170123 071914 9.54 3.49 20170123 071915 9.48 3.49 20170123 071916 9.40 3.48 20170123 071917 9.33 3.47 20170123 071918 9.34 3.46 20170123 071919 9.50 3.45 20170123 071920 9.74 3.44 20170123 071921 9.85 3.41 20170123 071922 9.57 3.35 20170123 071923 9.22 3.30 20170123 071924 8.89 3.27 20170123 071925 8.89 3.27 20170123 071926 9.11 3.26 20170123 071927 9.42 3.23 20170123 071928 9.57 3.20 20170123 071929 9.46 3.19 20170123 071930 9.30 3.18 20170123 071931 9.07 3.17 20170123 071932 9.00 3.16 20170123 071933 8.94 3.15 20170123 071934 8.86 3.14 20170123 071935 8.98 3.12 20170123 071936 9.20 3.10 20170123 071937 9.46 3.10 20170123 071938 9.80 3.10 20170123 071939 10.06 3.08 20170123 071940 10.19 3.07 20170123 071942 10.17 3.06 20170123 071943 10.28 3.01 20170123 071944 10.43 2.95 20170123 071945 10.52 2.89 20170123 071946 10.58 2.85 20170123 071947 10.56 2.83 20170123 071948 10.54 2.82 20170123 071949 10.57 2.80 20170123 071950 10.78 2.79 20170123 071951 10.82 2.79 20170123 071952 10.73 2.78 20170123 090607 14.70 2.90 20170123 090608 14.50 2.80 20170123 090609 14.29 2.71 20170123 090610 14.09 2.60 20170123 090611 13.99 2.51 20170123 090612 13.92 2.41 20170123 090613 13.85 2.32 20170123 090614 13.76 2.26 20170123 090615 13.69 2.22 20170123 090616 13.67 2.19 20170123 090617 13.68 2.11 20170123 090618 13.69 1.99 20170123 090619 13.69 1.86 20170123 090620 13.68 1.77 20170123 090621 13.68 2.02 20170123 090622 13.68 2.24 20170123 090624 13.70 2.78 20170123 090625 13.70 2.95 20170123 090626 13.71 3.12 20170123 090627 13.65 3.24 20170123 090628 13.24 3.17 20170123 090629 12.78 3.10 20170123 090630 12.56 3.02 20170123 090631 12.66 3.03 20170123 090632 12.73 3.06 20170123 090633 12.91 3.08 20170123 105836 11.78 3.33 20170123 105839 11.89 3.38 20170123 105840 11.93 3.40 20170123 105841 11.96 3.42 20170123 105842 11.99 3.44 20170123 105843 12.04 3.46 20170123 105844 12.09 3.49 20170123 105845 12.15 3.52 20170123 105846 12.19 3.54 20170123 105847 12.23 3.55 20170123 105848 12.28 3.56 20170123 105849 12.32 3.58 20170123 105850 12.36 3.59 20170123 105851 12.40 3.60 20170123 105852 12.44 3.61 20170123 105853 12.47 3.62 20170123 105854 12.50 3.62 20170123 105856 12.51 3.63 20170123 105857 12.54 3.64 20170123 105858 12.56 3.64 20170123 105859 12.58 3.65 20170123 105900 12.61 3.65 20170123 105901 12.63 3.66 20170123 105902 12.65 3.67 20170123 172032 9.16 2.94 20170123 172033 9.20 2.94 20170123 172034 9.25 2.95 20170123 172035 9.29 2.96 20170123 172036 9.30 2.97 20170123 172037 9.32 2.98 20170123 172038 9.33 2.99 20170123 172039 9.38 3.00 20170123 172040 9.42 3.01 20170123 172041 9.47 3.02 20170123 172042 9.51 3.03 20170123 172043 9.55 3.04 20170123 172044 9.59 3.05 20170123 172045 9.64 3.06 20170123 172046 9.69 3.07 20170123 172047 9.73 3.08 20170123 172048 9.78 3.09 20170123 172049 9.81 3.10 20170123 172050 9.84 3.11 20170123 172051 9.86 3.12 20170123 172052 9.88 3.13 20170123 172053 9.92 3.14 20170123 172054 9.95 3.15 20170123 172056 9.99 3.16 20170123 172057 10.03 3.16 20170123 172058 10.07 3.17 20170123 172059 10.10 3.18 20170123 172100 10.14 3.19 20170123 172101 10.19 3.20 20170123 172102 10.22 3.20 20170123 172103 10.27 3.21 20170123 172104 10.31 3.22 20170123 172105 10.35 3.23 20170123 172106 10.38 3.24 20170123 172107 10.40 3.24 20170123 172108 10.41 3.25 20170123 172109 10.42 3.26 20170123 172110 10.43 3.26 20170123 172111 10.45 3.27 20170123 172112 10.46 3.27 20170123 172113 10.48 3.27 20170123 172114 10.48 3.28 20170123 172115 10.48 3.29 20170123 172116 10.48 3.29 20170123 172117 10.50 3.30 20170123 172118 10.56 3.30 20170123 172119 10.62 3.31 20170123 172120 10.69 3.31 20170123 172121 10.74 3.32 20170123 172122 10.79 3.32 20170123 172123 10.84 3.33 20170123 172124 10.89 3.33 20170123 172125 10.95 3.34 20170123 172126 11.00 3.34 20170123 172127 11.04 3.35 20170123 172128 11.05 3.35 20170123 172129 11.05 3.35 20170123 172130 11.05 3.36 20170123 172131 11.04 3.36 20170123 172132 11.03 3.36 20170123 172133 11.01 3.37 20170123 172134 11.01 3.37 20170123 172135 11.03 3.38 20170123 172136 11.04 3.38 20170123 172137 11.05 3.39 20170123 172138 11.03 3.39 20170123 172139 11.02 3.39 20170123 172140 11.01 3.40 20170123 172141 11.00 3.40 20170123 172142 10.99 3.41 20170123 172143 10.97 3.42 20170123 172144 10.96 3.43 20170123 172145 10.96 3.43 20170123 172147 10.96 3.44 20170123 172148 10.97 3.45 20170123 172149 10.95 3.45 20170123 172150 10.93 3.46 20170123 172151 10.92 3.47 20170123 172152 10.92 3.48 20170123 172153 10.92 3.48 20170123 172154 10.93 3.49 20170123 172155 10.93 3.50 20170123 172156 10.92 3.51 20170123 172157 10.90 3.51 20170123 172158 10.88 3.52 20170123 172159 10.89 3.53 20170123 172200 10.90 3.54 20170123 172201 10.92 3.55 20170123 172202 10.93 3.56 20170123 172203 10.94 3.57 20170123 172204 10.96 3.58 20170123 172205 10.97 3.59 20170123 172206 10.98 3.60 20170123 172207 10.98 3.60 20170123 172208 10.99 3.61 20170123 172209 11.02 3.62 20170123 172210 11.07 3.63 20170123 172211 11.12 3.65 20170123 172212 11.17 3.66 20170123 172213 11.22 3.67 20170123 172214 11.26 3.68 20170123 172215 11.30 3.69 20170123 172216 11.36 3.70 20170123 172217 11.41 3.71 20170123 172218 11.45 3.73 20170123 172219 11.51 3.74 20170123 172220 11.58 3.75 20170123 172221 11.65 3.76 20170123 172222 11.72 3.78 20170123 172223 11.79 3.79 20170123 172224 11.86 3.81 20170123 172225 11.93 3.82 20170123 172226 12.00 3.83 20170123 172227 12.05 3.85 20170123 172228 12.12 3.86 20170123 172229 12.19 3.88 20170123 172230 12.22 3.89 20170123 172231 12.26 3.91 20170123 172232 12.30 3.92 20170123 172233 12.37 3.94 20170123 172234 12.44 3.95 20170123 172235 12.51 3.97 20170123 172237 12.57 3.98 20170123 172238 12.61 4.00 20170123 172239 12.65 4.02 20170123 172240 12.71 4.04 20170123 172241 12.78 4.06 20170123 172242 12.86 4.07 20170123 172243 12.93 4.09 20170123 172244 12.99 4.10 20170123 172245 13.06 4.12 20170123 172246 13.12 4.14 20170123 172247 13.19 4.16 20170123 172248 13.24 4.18 20170123 172249 13.31 4.20 20170123 172250 13.38 4.22 20170123 172251 13.44 4.24 20170123 172252 13.51 4.25 20170123 172253 13.58 4.27 20170123 172254 13.64 4.29 20170123 172255 13.69 4.30 20170123 172256 13.74 4.32 20170123 172257 13.80 4.33 20170123 172258 13.85 4.34 20170123 172259 13.91 4.35 20170123 172300 13.96 4.36 20170123 172301 13.90 4.36 20170123 172302 13.85 4.35 20170123 172303 13.80 4.35 20170123 172304 13.74 4.33 20170123 172305 13.67 4.32 20170123 172306 13.60 4.31 20170124 092654 5.74 2.57 20170124 092655 6.20 2.54 20170124 092656 6.63 2.52 20170124 092657 7.07 2.48 20170124 092658 7.62 2.47 20170124 092659 8.25 2.47 20170124 092700 8.89 2.48 20170124 092701 9.24 2.47 20170124 092702 9.22 2.44 20170124 092703 9.25 2.42 20170124 092704 9.31 2.43 20170124 092705 9.37 2.44 20170124 092706 9.42 2.44 20170124 092707 9.46 2.43 20170124 092708 9.55 2.53 20170124 092709 9.77 2.67 20170124 092710 10.06 2.82 20170124 092711 10.43 2.93 20170124 092712 10.81 3.00 20170124 092713 11.15 3.07 20170124 092714 11.38 3.16 20170124 092715 11.44 3.17 20170124 092716 11.51 3.18 20170124 092717 11.60 3.18 20170124 092718 11.65 3.20 20170124 092719 11.70 3.23 20170124 092720 11.75 3.26 20170124 092721 11.74 3.28 20170124 092722 11.57 3.29 20170124 092723 11.37 3.31 20170124 092727 11.08 3.32 20170124 174153 4.94 3.96 20170124 174154 4.99 3.95 20170124 174155 5.06 3.94 20170124 174156 5.13 3.93 20170124 174157 5.19 3.92 20170124 174158 5.26 3.90 20170124 174159 5.32 3.89 20170124 174200 5.38 3.88 20170124 174201 5.45 3.87 20170124 174202 5.52 3.86 20170124 174204 5.59 3.84 20170124 174205 5.66 3.83 20170124 174206 5.73 3.82 20170124 174207 5.82 3.81 20170124 174208 5.89 3.80 20170124 174209 5.95 3.79 20170124 174210 6.04 3.77 20170124 174211 6.10 3.76 20170124 174212 6.17 3.75 20170124 174213 6.23 3.74 20170124 174214 6.30 3.73 20170124 174215 6.36 3.72 20170124 174216 6.43 3.71 20170124 174217 6.49 3.69 20170124 174218 6.55 3.68 20170124 174219 6.61 3.67 20170124 174220 6.68 3.66 20170124 174221 6.74 3.65 20170124 174222 6.79 3.64 20170124 174223 6.86 3.63 20170124 174224 6.93 3.62 20170124 174225 6.99 3.61 20170124 174226 7.05 3.59 20170124 174227 7.12 3.59 20170124 174228 7.18 3.57 20170124 174229 7.24 3.56 20170124 174230 7.31 3.55 20170124 174231 7.36 3.54 20170124 174232 7.40 3.53 20170124 174233 7.44 3.52 20170124 174234 7.48 3.51 20170124 174235 7.51 3.50 20170124 174236 7.55 3.49 20170124 174237 7.58 3.48 20170124 174238 7.58 3.46 20170124 174239 7.58 3.45 20170124 174240 7.58 3.44 20170124 174241 7.58 3.43 20170124 174242 7.53 3.41 20170124 174243 7.47 3.40 20170124 174244 7.42 3.39 20170124 174245 7.36 3.37 20170124 174246 7.30 3.35 20170124 174247 7.25 3.33 20170124 174248 7.18 3.31 20170124 174249 7.11 3.29 20170124 174250 7.05 3.27 20170124 174251 6.99 3.25 20170124 174252 7.05 3.24 20170124 174253 7.11 3.22 20170124 174255 7.17 3.20 20170124 174256 7.22 3.18 20170124 174257 7.28 3.16 20170124 174258 7.34 3.14 20170124 174259 7.40 3.12 20170124 174300 7.46 3.09 20170124 174301 7.51 3.06 20170124 174302 7.57 3.02 20170124 174303 7.51 3.00 20170124 174304 7.39 2.97 20170124 174305 7.25 2.94 20170124 174306 7.09 2.90 20170124 174307 6.91 2.87 20170124 174308 6.71 2.84 20170124 174309 6.51 2.82 20170124 174310 6.35 2.79 20170124 174311 6.13 2.75 20170124 174312 5.88 2.72 20170124 174313 5.64 2.68 20170124 174314 5.41 2.65 20170124 174315 5.20 2.62 20170124 174316 5.01 2.60 20170124 174317 4.81 2.58 20170124 174318 4.62 2.56 20170124 174319 4.43 2.54 20170124 174320 4.26 2.52 20170124 174321 4.11 2.50 20170124 174322 3.99 2.49 20170124 174323 3.96 2.47 20170124 174324 4.09 2.47 20170124 174325 4.23 2.47 20170124 174326 4.37 2.46 20170124 174327 4.49 2.45 20170124 174328 4.60 2.44 20170124 174329 4.69 2.43 20170124 174330 4.77 2.41 20170124 174331 4.83 2.40 20170124 174332 4.87 2.39 20170124 174333 4.85 2.38 20170124 174334 4.73 2.37 20170124 174335 4.62 2.35 20170124 174336 4.48 2.34 20170124 174337 4.32 2.33 20170124 174338 4.18 2.32 20170124 174339 4.04 2.30 20170124 174340 3.88 2.29 20170124 174341 3.73 2.28 20170124 174342 3.57 2.27 20170124 174343 3.44 2.26 20170124 174345 3.44 2.26 20170124 174346 3.43 2.25 20170124 174347 3.43 2.24 20170124 174348 3.44 2.24 20170124 174349 3.43 2.23 20170124 174350 3.49 2.23 20170124 174351 3.54 2.22 20170124 174352 3.58 2.22 20170124 174353 3.62 2.22 20170124 174354 3.67 2.22 20170124 174355 3.70 2.22 20170124 174356 3.72 2.22 20170124 174357 3.74 2.21 20170124 174358 3.76 2.21 20170124 174359 3.78 2.22 20170124 174400 3.80 2.22 20170124 174401 3.81 2.22 20170124 174402 3.82 2.22 20170124 174403 3.80 2.22 20170124 174404 3.78 2.22 20170124 174405 3.84 2.22 20170124 174406 3.92 2.23 20170124 174407 4.00 2.23 20170124 174408 4.08 2.24 20170124 174409 4.17 2.25 20170124 174410 4.27 2.25 20170124 174411 4.37 2.26 20170124 174412 4.47 2.27 20170124 174413 4.58 2.28 20170124 174414 4.69 2.29 20170124 174415 4.86 2.30 20170124 174416 5.04 2.32 20170124 174417 5.23 2.33 20170124 174418 5.40 2.34 20170124 174419 5.57 2.36 20170124 174420 5.70 2.37 20170124 174421 5.85 2.38 20170124 174422 6.03 2.40 20170124 174423 6.21 2.42 20170124 174424 6.40 2.44 20170124 174425 6.55 2.45 20170124 174426 6.67 2.46 20170124 174427 6.78 2.48 20170124 174428 6.90 2.49 20170124 174429 7.04 2.51 20170124 174430 7.18 2.52 20170124 174431 7.32 2.54 20170124 174432 7.44 2.55 20170124 174433 7.56 2.57 20170124 174434 7.69 2.58 20170124 174436 7.80 2.60 20170124 174437 7.91 2.61 20170124 174438 8.00 2.63 20170124 174439 8.08 2.64 20170124 174440 8.22 2.66 20170124 174441 8.35 2.67 20170124 174442 8.48 2.69 20170124 174443 8.58 2.70 20170124 174444 8.67 2.71 20170124 174445 8.76 2.72 20170124 174446 8.82 2.74 20170124 174447 8.84 2.75 20170124 174448 8.87 2.75 20170124 174449 8.89 2.76 20170124 174450 8.92 2.77 20170124 174451 8.95 2.78 20170124 174452 8.98 2.79 20170124 174453 9.01 2.80 20170124 174454 9.05 2.81 20170124 174455 9.09 2.82 20170124 174456 9.11 2.82 20170124 174457 9.10 2.83 20170124 174458 9.10 2.83 20170124 174459 9.10 2.83 20170124 174500 9.12 2.84 20170124 174501 9.14 2.85 20170124 174502 9.16 2.85 20170124 174503 9.18 2.86 20170124 174504 9.18 2.86 20170124 174505 9.18 2.87 20170124 174506 9.18 2.87 20170124 174507 9.19 2.88 20170124 174508 9.20 2.89 20170124 174509 9.19 2.89 20170124 174510 9.18 2.89 20170124 174511 9.17 2.89 20170124 174512 9.16 2.89 20170124 213012 11.56 2.85 20170124 213013 11.57 2.87 20170124 213014 11.59 2.88 20170124 213015 11.60 2.89 20170124 213016 11.61 2.89 20170124 213017 11.61 2.89 20170124 213018 11.61 2.89 20170124 213019 11.61 2.87 20170124 213020 11.61 2.85 20170124 213021 11.62 2.82 20170124 213022 11.62 2.76 20170124 213023 11.61 2.65 20170124 213024 11.60 2.52 20170124 213025 11.59 2.38 20170124 213026 11.59 2.28 20170124 213027 11.59 2.18 20170124 213028 11.59 2.08 20170124 213029 11.56 2.13 20170124 213030 11.52 2.24 20170124 213031 11.48 2.37 20170124 213032 11.43 2.45 20170124 213033 11.39 2.50 20170124 213034 11.34 2.55 20170124 213035 11.29 2.60 20170124 213036 11.24 2.63 20170124 213037 11.19 2.66 20170124 213038 11.15 2.69 20170124 213039 11.09 2.71 20170124 213040 11.03 2.73 20170124 213041 10.96 2.76 20170124 213042 10.90 2.78 20170124 213043 10.84 2.79 20170124 213044 10.78 2.80 20170124 213045 10.71 2.81 20170124 213046 10.65 2.82 20170124 213047 10.59 2.82 20170124 213048 10.54 2.83 20170124 213049 10.52 2.83 20170124 213050 10.52 2.83 20170124 213051 10.51 2.83 20170124 213052 10.50 2.84 20170124 213053 10.47 2.84 20170124 213054 10.44 2.84 20170124 213056 10.40 2.84 20170124 213057 10.38 2.85 20170124 213058 10.37 2.85 20170124 213059 10.36 2.85 20170124 213100 10.40 2.86 20170124 213101 10.45 2.86 20170124 213102 10.51 2.85 20170124 213103 10.57 2.85 20170124 213104 10.61 2.85 20170124 213105 10.66 2.86 20170124 213106 10.70 2.86 20170124 213107 10.74 2.87 20170125 200124 8.30 2.17 20170125 200125 8.33 2.16 20170125 200126 8.35 2.15 20170125 200127 8.39 2.17 20170125 200128 8.44 2.19 20170125 200129 8.48 2.21 20170125 200130 8.52 2.20 20170125 200131 8.55 2.09 20170125 200134 8.62 1.82 20170125 200135 8.64 1.66 20170125 200136 8.67 1.53 20170125 200137 8.71 1.46 20170125 200140 8.80 1.47 20170125 200146 8.97 1.57 20170125 200147 9.00 1.74 20170125 200148 9.04 1.86 20170125 200149 9.09 1.92 20170125 200150 9.14 1.98 20170125 200151 9.18 2.02 20170125 200152 9.20 2.03 20170125 200153 9.22 2.04 20170125 200154 9.24 2.04 20170125 215342 10.56 3.27 20170125 215343 10.52 3.26 20170125 215344 10.48 3.25 20170125 215345 10.45 3.23 20170125 215346 10.43 3.23 20170125 215347 10.42 3.23 20170125 215348 10.41 3.23 20170125 215350 10.40 3.23 20170125 215351 10.39 3.23 20170125 215352 10.39 3.23 20170125 215353 10.38 3.22 20170125 215354 10.39 3.22 20170125 215355 10.41 3.22 20170126 061747 4.10 1.13 20170126 061748 4.66 1.11 20170126 061749 5.30 1.11 20170126 061750 5.98 1.11 20170126 061751 6.67 1.12 20170126 061752 7.39 1.14 20170126 061753 8.22 1.16 20170126 061754 9.22 1.21 20170126 061755 10.06 1.27 20170126 061756 10.73 1.32 20170126 061757 11.44 1.37 20170126 061758 12.10 1.42 20170126 061759 12.71 1.46 20170126 061800 13.11 1.48 20170126 061801 13.16 1.49 20170126 061802 13.04 1.51 20170126 061803 12.70 1.56 20170126 061804 12.18 1.64 20170126 061805 11.79 1.72 20170126 061806 11.51 1.79 20170126 061807 11.64 1.80 20170126 061808 12.02 1.81 20170126 061809 12.42 1.81 20170126 061810 12.52 1.84 20170126 061811 12.16 1.89 20170126 061812 11.80 1.95 20170126 061813 11.47 2.00 20170126 061814 11.51 1.99 20170126 061815 11.52 2.00 20170126 061816 11.67 2.00 20170126 061817 11.58 2.01 20170126 061818 11.40 2.02 20170126 061819 11.22 2.02 20170126 061820 11.11 2.02 20170126 061821 11.16 2.02 20170126 061822 11.30 2.02 20170126 061824 11.50 2.02 20170126 061825 10.98 2.02 20170126 061826 10.35 2.02 20170126 061827 9.89 2.02 20170126 061828 9.65 2.02 20170126 061829 9.73 2.02 20170126 061830 10.00 2.02 20170126 061831 10.23 2.03 20170126 061832 10.04 2.03 20170126 061833 9.78 2.03 20170126 061834 9.16 2.04 20170126 061835 8.32 2.04 20170126 061836 8.24 2.04 20170126 061837 8.65 2.04 20170126 062844 13.49 3.86 20170126 062845 13.55 3.86 20170126 062846 13.71 3.87 20170126 062847 13.86 3.89 20170126 062848 14.02 3.89 20170126 062849 14.19 3.88 20170126 062850 14.36 3.85 20170126 062851 14.65 3.85 20170126 062852 14.85 3.89 20170126 062853 14.87 3.93 20170126 062854 15.06 3.98 20170126 062855 15.06 3.97 20170126 062856 14.94 3.96 20170126 062857 14.71 3.95 20170126 062858 14.93 3.94 20170126 062859 15.41 3.93 20170126 062900 15.89 3.92 20170126 062901 16.03 3.91 20170126 062902 15.37 3.90 20170126 062903 14.82 3.89 20170126 062904 14.38 3.88 20170126 062905 14.79 3.89 20170126 062906 15.20 3.89 20170126 062907 15.61 3.88 20170126 062908 15.38 3.87 20170126 062909 14.72 3.89 20170126 062910 14.01 3.93 20170126 062911 13.75 3.93 20170126 062912 14.02 3.86 20170126 062913 14.13 3.81 20170126 062914 14.15 3.74 20170126 062915 14.17 3.72 20170126 062916 14.32 3.70 20170126 062917 14.59 3.68 20170126 062918 14.73 3.67 20170126 062919 14.63 3.65 20170126 062920 14.66 3.63 20170126 062921 14.83 3.61 20170126 062923 15.21 3.59 20170126 062924 15.58 3.57 20170126 062925 15.94 3.55 20170126 062926 15.11 3.49 20170126 062927 13.99 3.42 20170126 062928 13.11 3.36 20170126 062929 12.30 3.32 20170126 062931 10.79 3.21 20170126 062933 9.42 3.07 20170126 062934 8.50 3.02 20170126 062935 7.59 2.98 20170126 062936 7.02 2.94 20170126 062937 6.76 2.91 20170126 062938 6.59 2.89 20170126 062939 6.87 2.88 20170126 062940 7.60 2.87 20170126 062941 8.30 2.85 20170126 062942 8.93 2.82 20170126 062943 9.48 2.78 20170126 062944 9.91 2.75 20170126 062945 10.26 2.72 20170126 062946 11.34 2.74 20170126 062947 12.94 2.79 20170126 062948 14.22 2.84 20170126 062949 15.78 2.92 20170126 062950 16.81 2.92 20170126 062951 18.87 2.92 20170126 062952 21.81 2.91 20170126 062954 24.01 2.95 20170126 062955 24.90 2.96 20170126 062956 25.09 2.95 20170126 062957 24.18 2.87 20170126 062958 23.39 2.78 20170126 062959 22.67 2.67 20170126 063000 21.14 2.60 20170126 063001 19.79 2.53 20170126 063002 18.29 2.44 20170126 063003 16.56 2.32 20170126 063004 15.38 2.15 20170126 063005 16.60 2.00 20170126 063006 18.80 1.87 20170126 063007 13.95 1.80 20170126 063008 15.69 1.74 20170126 063009 21.20 1.67 20170126 063011 24.77 1.45 20170126 063013 30.05 1.31 20170126 063014 33.20 1.20 20170126 063015 32.08 1.12 20170126 063016 30.76 1.01 20170126 063024 14.25 3.45 20170126 063025 14.78 3.56 20170126 063026 15.20 3.66 20170126 063027 15.58 3.73 20170126 063028 15.63 3.72 20170126 063029 15.68 3.74 20170126 063030 15.70 3.77 20170126 063031 15.72 3.80 20170126 063032 15.76 3.77 20170126 063033 15.84 3.72 20170126 063034 15.85 3.67 20170126 063035 15.52 3.64 20170126 063036 15.43 3.62 20170126 063037 15.46 3.61 20170126 063038 15.18 3.62 20170126 063039 14.69 3.64 20170126 063040 14.08 3.66 20170126 063041 13.58 3.64 20170126 063042 13.25 3.61 20170126 063043 13.02 3.59 20170126 063044 12.79 3.56 20170126 063045 12.56 3.57 20170126 063046 12.35 3.59 20170126 063047 12.13 3.62 20170126 063048 12.18 3.61 20170126 063049 12.33 3.55 20170126 063050 12.26 3.53 20170126 063051 11.89 3.52 20170126 063052 11.47 3.51 20170126 063053 11.29 3.49 20170126 063054 11.34 3.46 20170126 063055 11.35 3.44 20170126 063056 11.29 3.43 20170126 063057 11.24 3.43 20170126 063058 11.18 3.43 20170126 063059 11.11 3.42 20170126 063100 11.05 3.42 20170126 063101 11.00 3.41 20170126 063102 10.94 3.36 20170126 063104 10.88 3.30 20170126 063105 10.68 3.27 20170126 063106 10.42 3.28 20170126 063107 10.28 3.31 20170126 063108 10.35 3.30 20170126 063109 10.48 3.28 20170126 063110 10.43 3.26 20170126 063111 10.37 3.23 20170126 063112 10.31 3.22 20170126 063113 10.62 3.23 20170126 063114 10.87 3.23 20170126 063115 10.95 3.22 20170126 063116 10.80 3.20 20170126 063117 10.32 3.20 20170126 063118 10.05 3.19 20170126 063119 9.90 3.19 20170126 063120 10.41 3.20 20170126 063121 10.74 3.23 20170126 063122 10.79 3.25 20170126 063123 10.39 3.25 20170126 063124 9.96 3.23 20170126 063125 9.73 3.21 20170126 063126 9.63 3.18 20170126 063127 9.67 3.17 20170126 063128 9.82 3.17 20170126 063129 9.97 3.16 20170126 063130 10.00 3.16 20170126 063131 9.78 3.16 20170126 063132 9.45 3.16 20170126 063133 9.23 3.16 20170126 063134 9.25 3.16 20170126 063135 9.27 3.15 20170126 063136 9.17 3.15 20170126 063137 9.30 3.15 20170126 063138 9.69 3.15 20170126 063139 10.20 3.15 20170126 063140 10.50 3.14 20170126 063141 10.55 3.14 20170126 063142 10.51 3.13 20170126 063143 10.40 3.10 20170126 063144 10.39 3.06 20170126 063145 10.43 3.05 20170126 063146 10.55 3.07 20170126 063147 10.41 3.10 20170126 063148 10.23 3.13 20170126 063149 10.16 3.13 20170126 063150 9.84 3.11 20170126 063151 9.54 3.11 20170126 063152 9.27 3.11 20170126 063154 9.22 3.13 20170127 065208 4.50 1.96 20170127 065209 4.71 1.96 20170127 065210 4.76 1.96 20170127 065211 4.60 1.97 20170127 065212 4.33 1.97 20170127 065213 4.87 1.97 20170127 065214 5.44 1.98 20170127 065215 6.04 1.98 20170127 065216 6.00 1.98 20170127 065217 5.69 1.97 20170127 065218 5.63 1.95 20170127 065219 5.72 1.91 20170127 065220 5.93 1.88 20170127 065221 6.05 1.87 20170127 065222 6.09 1.86 20170127 065223 5.76 1.87 20170127 065224 5.69 1.88 20170127 065225 5.79 1.89 20170127 065226 6.04 1.89 20170127 065227 6.24 1.90 20170127 065228 6.34 1.91 20170127 065229 6.35 1.92 20170127 065230 6.39 1.93 20170127 065231 6.50 1.94 20170127 065232 6.60 1.95 20170127 065236 6.08 2.05 20170127 065237 5.93 2.06 20170127 065238 5.64 1.89 20170127 065243 4.55 1.99 20170127 065244 3.99 1.87 20170127 065246 2.60 1.60 20170127 065247 2.08 1.48 20170127 065248 1.93 1.64 20170127 065249 2.20 1.74 20170127 065250 2.83 1.82 20170127 065251 3.80 1.83 20170127 065252 5.17 1.83 20170127 065253 6.66 1.85 20170127 065254 7.98 1.87 20170127 065255 7.91 1.85 20170127 065256 7.81 1.84 20170127 065257 7.77 1.84 20170127 065258 7.30 1.90 20170127 065259 7.09 1.94 20170127 065300 7.09 1.98 20170127 065301 7.55 2.01 20170127 065302 8.34 2.02 20170127 065303 9.27 2.02 20170127 065304 10.28 2.00 20170127 065305 9.46 2.01 20170127 065306 8.62 2.04 20170127 065307 7.93 2.09 20170127 065309 6.93 2.05 20170127 065310 6.13 2.03 20170127 165351 4.90 3.16 20170127 165352 4.82 3.14 20170127 165353 4.79 3.12 20170127 165354 4.74 3.11 20170127 165355 4.67 3.09 20170127 165356 4.65 3.07 20170127 165357 4.69 3.05 20170127 165358 4.74 3.03 20170127 165359 4.81 3.01 20170127 165400 4.89 2.98 20170127 165401 4.93 2.96 20170127 165402 4.95 2.94 20170127 165403 4.97 2.92 20170127 165404 4.99 2.90 20170127 165406 5.01 2.88 20170127 165407 5.00 2.86 20170127 165408 4.99 2.84 20170127 165409 4.83 2.82 20170127 165410 4.64 2.79 20170127 165411 4.47 2.77 20170127 165412 4.32 2.76 20170127 165413 4.13 2.74 20170127 165414 3.94 2.72 20170127 165415 3.76 2.70 20170127 165416 3.61 2.69 20170127 165417 3.47 2.67 20170127 165418 3.33 2.65 20170127 165419 3.22 2.64 20170127 165420 3.14 2.62 20170127 165421 3.05 2.61 20170127 165422 2.94 2.59 20170127 165423 2.81 2.58 20170127 165424 2.69 2.57 20170127 165425 2.57 2.55 20170127 165426 2.45 2.54 20170127 165427 2.34 2.53 20170127 165428 2.23 2.52 20170127 165429 2.14 2.51 20170127 165430 2.03 2.50 20170127 165431 1.91 2.48 20170127 165432 1.79 2.47 20170127 165433 1.67 2.46 20170127 165434 1.56 2.45 20170127 165435 1.46 2.44 20170127 165436 1.33 2.43 20170127 165437 1.19 2.42 20170127 165438 1.11 2.41 20170127 165439 1.06 2.40 20170127 165440 1.01 2.39 20170127 165441 1.01 2.38 20170127 165442 1.05 2.37 20170127 165443 1.10 2.36 20170127 165444 1.16 2.35 20170127 165445 1.24 2.34 20170127 165446 1.29 2.33 20170127 165447 1.30 2.32 20170127 165448 1.32 2.31 20170127 165449 1.34 2.31 20170127 165450 1.38 2.30 20170127 165451 1.41 2.30 20170127 165452 1.45 2.29 20170127 165453 1.49 2.29 20170127 165454 1.53 2.28 20170127 165455 1.58 2.28 20170127 165457 1.62 2.28 20170127 165458 1.65 2.27 20170127 165459 1.70 2.26 20170127 165500 1.75 2.26 20170127 165501 1.80 2.25 20170127 165502 1.85 2.25 20170127 165503 1.90 2.24 20170127 165504 1.96 2.24 20170127 165505 2.06 2.23 20170127 165506 2.16 2.23 20170127 165507 2.26 2.22 20170127 165508 2.33 2.22 20170127 165509 2.42 2.21 20170127 165512 2.68 2.20 20170127 165513 2.73 2.20 20170127 165514 2.79 2.20 20170127 165515 2.87 2.19 20170127 165516 2.96 2.19 20170127 165517 3.04 2.19 20170127 165518 3.13 2.19 20170127 165519 3.20 2.18 20170127 165520 3.28 2.18 20170127 165521 3.37 2.18 20170127 165522 3.53 2.17 20170127 165523 3.68 2.17 20170127 165524 3.84 2.16 20170127 165525 3.99 2.16 20170127 165526 4.16 2.16 20170127 165527 4.34 2.15 20170127 165528 4.50 2.14 20170127 165529 4.65 2.13 20170127 165530 4.77 2.13 20170127 165531 4.91 2.12 20170127 165532 4.69 2.10 20170127 165533 4.50 2.08 20170127 165534 4.34 2.06 20170127 165536 4.17 1.91 20170127 165537 4.11 1.84 20170127 165545 4.63 1.16 20170127 165547 4.62 1.11 20170127 165548 4.59 1.04 20170127 165549 4.54 0.98 20170127 165550 4.44 0.97 20170127 165551 4.33 0.94 20170127 165552 4.20 0.89 20170127 165554 3.74 0.87 20170127 165555 3.51 0.86 20170127 165556 3.32 0.86 20170127 165557 3.09 0.89 20170127 165558 2.86 0.91 20170127 165559 2.64 0.93 20170127 165600 2.41 0.97 20170127 165601 2.20 1.01 20170127 165602 1.99 1.04 20170127 165603 2.07 1.08 20170127 165604 2.37 1.12 20170127 165605 2.71 1.15 20170127 165606 3.09 1.18 20170127 165607 3.48 1.20 20170127 165608 3.90 1.22 20170127 165609 4.36 1.24 20170127 165610 4.75 1.25 20170127 165611 5.25 1.28 20170127 165612 5.79 1.30 20170127 165613 6.09 1.32 20170127 165614 5.97 1.33 20170127 165615 5.79 1.34 20170127 165616 5.57 1.35 20170127 165617 5.27 1.36 20170127 165618 4.92 1.35 20170127 165619 4.56 1.35 20170127 165620 4.14 1.35 20170127 165621 3.69 1.36 20170127 165622 3.27 1.37 20170127 165623 3.13 1.38 20170127 165624 3.29 1.39 20170127 165625 3.50 1.40 20170127 165626 3.78 1.42 20170127 165627 4.10 1.45 20170127 165628 4.47 1.48 20170127 165629 4.88 1.52 20170127 165630 5.30 1.56 20170127 165631 5.73 1.61 20170127 165632 6.17 1.66 20170127 165633 6.57 1.70 20170127 165634 6.67 1.74 20170127 165635 6.80 1.77 20170127 165636 6.94 1.81 20170127 165638 7.01 1.84 20170127 165639 7.15 1.87 20170127 165640 7.27 1.90 20170127 165641 7.36 1.93 20170127 165642 7.36 1.95 20170127 165643 7.40 1.97 20170127 165644 7.49 2.00 20170127 165645 7.48 2.01 20170127 165646 7.47 2.03 20170127 165647 7.45 2.04 20170127 165648 7.43 2.05 20170127 165649 7.41 2.06 20170127 165650 7.39 2.07 20170127 165651 7.36 2.08 20170127 165652 7.30 2.09 20170127 165653 7.23 2.09 20170127 165654 7.16 2.10 20170127 165655 7.22 2.11 20170127 165656 7.28 2.12 20170127 165657 7.35 2.13 20170127 165658 7.41 2.14 20170127 165659 7.48 2.15 20170127 165700 7.54 2.16 20170127 165701 7.60 2.17 20170127 165702 7.64 2.18 20170127 165703 7.69 2.19 20170127 165704 7.74 2.20 20170127 165705 7.80 2.21 20170127 165706 7.86 2.22 20170127 165707 7.90 2.23 20170127 165708 7.94 2.24 20170127 165709 7.98 2.26 20170127 165710 8.02 2.27 20170127 165711 8.06 2.28 20170127 165712 8.10 2.28 20170127 165713 8.12 2.29 20170127 165714 8.14 2.30 20170127 165715 8.18 2.31 20170127 165716 8.22 2.32 20170127 165717 8.26 2.33 20170127 165718 8.31 2.34 20170127 165719 8.36 2.35 20170127 165720 8.39 2.36 20170127 165721 8.43 2.37 20170127 165722 8.46 2.37 20170127 165723 8.50 2.38 20170127 165724 8.54 2.40 20170127 165725 8.59 2.41 20170127 165726 8.64 2.41 20170127 165728 8.68 2.42 20170127 165729 8.72 2.43 20170127 165730 8.75 2.44 20170127 165731 8.77 2.45 20170127 165732 8.79 2.46 20170127 165733 8.84 2.47 20170127 165734 8.89 2.48 20170127 165735 8.92 2.48 20170127 165736 8.96 2.49 20170127 165737 8.99 2.50 20170127 165738 9.03 2.51 20170127 165739 9.06 2.52 20170127 165740 9.10 2.52 20170127 165741 9.13 2.53 20170127 165742 9.17 2.54 20170127 165743 9.19 2.55 20170127 165744 9.20 2.56 20170127 165745 9.23 2.57 20170127 165746 9.27 2.57 20170127 165747 9.32 2.58 20170127 165748 9.37 2.59 20170127 165749 9.43 2.59 20170127 165750 9.45 2.60 20170127 165751 9.48 2.61 20170127 165752 9.50 2.61 20170127 165753 9.53 2.62 20170127 165754 9.56 2.63 20170127 165755 9.60 2.64 20170127 165756 9.65 2.65 20170127 165757 9.70 2.65 20170127 165758 9.74 2.65 20170127 204516 8.60 1.98 20170127 204517 8.62 1.97 20170127 204518 8.64 1.96 20170127 204519 8.65 1.94 20170127 204520 8.67 1.92 20170127 204521 8.67 1.89 20170127 204522 8.68 1.85 20170127 204523 8.68 1.81 20170127 204524 8.69 1.75 20170127 204525 8.69 1.73 20170127 204526 8.70 1.70 20170127 204527 8.69 1.68 20170127 204528 8.68 1.68 20170127 204529 8.67 1.68 20170127 204530 8.66 1.69 20170127 204531 8.67 1.70 20170127 204532 8.67 1.72 20170127 204533 8.68 1.73 20170127 204534 8.69 1.75 20170127 204535 8.68 1.77 20170127 204536 8.67 1.79 20170127 204538 8.66 1.82 20170127 204539 8.66 1.83 20170127 204540 8.66 1.83 20170127 204541 8.65 1.84 20170128 090048 19.40 2.30 20170128 090049 19.08 2.36 20170128 090050 18.80 2.41 20170128 090051 18.48 2.45 20170128 090052 18.01 2.45 20170128 090053 17.45 2.45 20170128 090054 17.05 2.45 20170128 090055 17.02 2.45 20170128 090056 16.98 2.45 20170128 090057 17.03 2.48 20170128 090058 17.07 2.52 20170128 090059 17.23 2.56 20170128 090100 17.35 2.60 20170128 090101 17.45 2.61 20170128 090102 17.56 2.51 20170128 090103 17.61 2.42 20170128 090104 17.63 2.36 20170128 090105 17.65 2.38 20170128 090106 17.64 2.46 20170128 090107 17.63 2.51 20170128 090108 17.62 2.59 20170128 090109 17.61 2.68 20170128 090110 17.60 2.74 20170128 090111 17.58 2.79 20170128 090112 17.47 2.81 20170128 090113 17.36 2.82 20170128 090114 17.26 2.82 20170128 090115 17.22 2.84 20170128 090116 17.24 2.87 20170128 090117 17.27 2.91 20170128 090118 17.31 2.94 20170128 090119 17.32 2.93 20170128 090120 17.23 2.91 20170128 090121 17.12 2.88 20170128 090122 17.53 2.90 20170128 090123 17.86 2.91 20170128 090124 18.13 2.92 20170128 090125 17.82 2.96 20170128 090126 17.22 3.00 20170128 090127 16.62 3.02 20170128 191014 9.68 3.18 20170128 191015 9.71 3.20 20170128 191016 9.73 3.21 20170128 191017 9.76 3.21 20170128 191018 9.79 3.21 20170128 191019 9.83 3.21 20170128 191020 9.86 3.20 20170128 191021 9.88 3.20 20170128 191022 9.89 3.19 20170128 191023 9.90 3.18 20170128 191024 9.91 3.18 20170128 191025 9.94 3.16 20170128 191026 9.97 3.15 20170128 191027 10.00 3.15 20170128 191028 10.03 3.18 20170128 191029 10.06 3.21 20170128 191030 10.09 3.24 20170128 191031 10.13 3.26 20170128 191033 10.16 3.27 20170128 191034 10.19 3.29 20170128 191035 10.21 3.31 20170128 191036 10.22 3.34 20170128 191037 10.23 3.37 20170128 191038 10.26 3.39 20170128 191039 10.29 3.40 20170128 191040 10.33 3.42 20170128 191041 10.36 3.43 20170128 191042 10.40 3.44 20170128 191043 10.43 3.45 20170128 191044 10.47 3.46 20170128 191045 10.50 3.47 20170128 191046 10.54 3.48 20170128 191047 10.57 3.49 20170128 191048 10.61 3.50 20170128 191049 10.64 3.50 20170128 191050 10.68 3.50 20170128 191051 10.71 3.51 20170128 191406 11.57 2.78 20170128 191407 11.55 2.74 20170128 191408 11.52 2.75 20170128 191409 11.50 2.77 20170128 191410 11.49 2.79 20170128 191411 11.48 2.74 20170128 191412 11.47 2.69 20170128 191413 11.44 2.65 20170128 191414 11.43 2.60 20170128 191415 11.42 2.56 20170128 191416 11.40 2.50 20170128 191417 11.38 2.56 20170128 191418 11.35 2.67 20170128 191419 11.33 2.80 20170128 191420 11.33 2.91 20170128 191421 11.36 2.96 20170128 191422 11.38 3.00 20170128 191423 11.39 3.05 20170128 191424 11.42 3.09 20170128 191425 11.46 3.14 20170128 191426 11.49 3.19 20170128 191427 11.50 3.19 20170128 191428 11.51 3.16 20170128 191429 11.52 3.13 20170128 191430 11.52 3.14 20170128 191431 11.51 3.20 20170128 191432 11.50 3.28 20170128 191433 11.50 3.33 20170128 191434 11.50 3.01 20170128 191435 11.50 2.69 20170128 191436 11.51 2.34 20170128 191438 11.53 2.03 20170128 191439 11.55 1.89 20170128 191440 11.54 1.86 20170128 191441 11.50 2.04 20170128 191442 11.47 2.23 20170128 191443 11.45 2.44 20170128 191444 11.44 2.51 20170128 191446 11.44 2.57 20170128 191447 11.43 2.63 20170128 191448 11.42 2.70 20170128 191449 11.41 2.77 20170128 191450 11.40 2.85 20170128 191451 11.37 2.90 20170128 191452 11.32 2.94 20170128 191453 11.26 2.98 20170128 191454 11.20 3.02 20170128 191455 11.16 2.86 20170128 191456 11.10 2.67 20170128 191457 11.03 2.45 20170128 191458 10.96 2.33 20170128 191459 10.88 2.22 20170128 191500 10.80 2.12 20170128 191501 10.72 2.08 20170128 191502 10.65 2.16 20170128 191503 10.59 2.25 20170128 191504 10.50 2.36 20170128 191505 10.42 2.41 20170128 191506 10.35 2.45 20170128 191507 10.28 2.50 20170128 191508 10.22 2.57 20170128 191509 10.14 2.65 20170128 191510 10.07 2.73 20170128 191511 9.99 2.81 20170128 191512 9.91 2.86 20170128 191513 9.84 2.91 20170128 191514 9.75 2.96 20170128 191515 9.67 2.94 20170128 191517 9.52 2.89 20170129 054039 4.78 2.97 20170129 054040 4.84 2.93 20170129 054041 4.93 2.90 20170129 054042 4.97 2.89 20170129 054043 4.97 2.89 20170129 054044 4.97 2.89 20170129 054045 5.00 2.89 20170129 054046 5.42 2.94 20170129 054047 5.66 2.99 20170129 054049 5.75 3.05 20170129 054050 5.61 3.02 20170129 054051 5.60 2.96 20170129 054052 5.77 2.91 20170129 054053 5.95 2.88 20170129 054054 5.93 2.88 20170129 054055 5.90 2.87 20170129 054056 5.88 2.87 20170129 054057 5.84 2.91 20170129 054058 5.80 2.96 20170129 054059 5.76 3.01 20170129 054100 5.75 2.98 20170129 054101 5.76 2.92 20170129 054102 5.77 2.86 20170129 054103 5.57 2.83 20170129 054104 5.25 2.83 20170129 054105 4.97 2.82 20170129 054106 4.75 2.81 20170129 054107 5.28 2.80 20170129 054108 5.62 2.80 20170129 054109 5.89 2.79 20170129 054110 5.76 2.78 20170129 054111 5.27 2.78 20170129 054112 4.73 2.77 20170129 054113 4.54 2.75 20170129 054114 4.65 2.69 20170129 054115 4.63 2.63 20170129 054116 4.49 2.57 20170129 054117 4.50 2.56 20170129 054118 4.54 2.55 20170129 054119 4.58 2.55 20170129 054120 4.64 2.54 20170129 054121 4.60 2.54 20170129 054122 4.44 2.53 20170129 054123 4.28 2.53 20170129 054124 4.55 2.53 20170129 054125 4.83 2.52 20170129 054126 5.15 2.52 20170129 054127 5.46 2.51 20170129 054128 5.85 2.50 20170129 054129 6.40 2.49 20170129 054130 6.56 2.48 20170129 054131 6.40 2.46 20170129 054132 6.23 2.45 20170129 054133 5.80 2.43 20170129 054134 5.95 2.38 20170129 054135 6.27 2.31 20170129 054136 6.84 2.24 20170129 054137 7.48 2.19 20170129 054139 8.00 2.18 20170129 054140 8.47 2.17 20170129 054141 8.87 2.16 20170129 054142 9.21 2.15 20170129 054143 9.51 2.14 20170129 054144 9.76 2.11 20170129 054145 9.01 1.99 20170129 054146 8.30 1.87 20170129 054147 7.73 1.77 20170129 054148 7.14 1.66 20170129 054149 6.67 1.57 20170129 054150 6.40 1.51 20170129 054151 6.26 1.46 20170129 054152 5.87 1.46 20170129 054153 5.49 1.44 20170129 054154 5.09 1.41 20170129 054155 4.57 1.42 20170129 054156 4.17 1.43 20170129 054157 3.94 1.45 20170129 054211 4.07 2.77 20170129 054212 5.17 2.84 20170129 054213 6.68 2.92 20170129 054214 8.36 3.00 20170129 054215 8.86 3.03 20170129 054216 8.58 3.00 20170129 054217 8.36 2.95 20170129 054218 8.36 2.90 20170129 054219 8.48 2.89 20170129 054220 8.53 2.86 20170129 054221 8.50 2.81 20170129 054222 8.69 2.71 20170129 054223 9.11 2.60 20170129 054224 9.64 2.51 20170129 054225 9.21 2.38 20170129 054226 7.42 2.20 20170129 054227 5.98 2.05 20170129 054228 4.86 1.90 20170129 054230 3.86 1.75 20170129 054231 3.31 1.63 20170129 054232 3.53 1.48 20170129 054233 4.58 1.43 20170129 054234 5.56 1.41 20170129 054235 6.89 1.36 20170129 054236 7.96 1.34 20170129 054237 8.15 1.46 20170129 054238 8.65 1.57 20170129 054239 9.34 1.64 20170129 054240 9.72 1.82 20170129 054241 10.25 2.04 20170129 054242 10.97 2.25 20170129 054243 11.93 2.49 20170129 054244 13.06 2.72 20170129 054245 14.32 2.93 20170129 054246 15.54 3.12 20170129 054247 15.95 3.21 20170129 054248 16.27 3.35 20170129 054249 16.30 3.48 20170129 054250 16.38 3.61 20170129 054251 16.63 3.73 20170129 054252 16.89 3.86 20170129 054253 17.23 3.97 20170129 054254 17.72 4.00 20170129 054255 18.12 4.03 20170129 054256 18.25 4.05 20170129 054257 18.10 4.06 20170129 054258 18.18 4.09 20170129 054259 18.38 4.12 20170129 054300 18.43 4.13 20170129 054301 18.06 4.12 20170129 054302 17.60 4.12 20170129 054303 17.05 4.14 20170129 054304 17.29 4.13 20170129 054305 17.53 4.13 20170129 054306 17.77 4.12 20170129 054307 17.66 4.08 20170129 054308 17.47 4.02 20170129 054309 17.05 3.96 20170129 054310 16.48 3.92 20170129 054311 15.51 3.90 20170129 054312 14.69 3.89 20170129 054313 14.06 3.90 20170129 054314 13.46 3.82 20170129 054315 12.97 3.71 20170129 054316 12.62 3.61 20170129 054317 12.51 3.54 20170129 054318 12.39 3.49 20170129 054319 12.15 3.44 20170129 054321 11.83 3.40 20170129 054322 11.78 3.40 20170129 054323 11.83 3.41 20170129 054324 11.81 3.41 20170129 054325 11.75 3.34 20170129 054326 11.71 3.26 20170129 054327 11.70 3.21 20170129 054328 11.60 3.15 20170129 054329 11.44 3.08 20170129 054330 11.41 2.99 20170129 054331 11.31 2.91 20170129 054332 10.29 2.89 20170129 054333 9.44 2.84 20170129 054334 8.85 2.78 20170129 054335 8.74 2.69 20170129 054336 8.90 2.59 20170129 054337 9.16 2.49 20170129 054338 9.34 2.39 20170129 054339 9.33 2.33 20170129 054340 9.12 2.26 20170129 054341 8.61 2.18 20170129 054342 7.98 2.14 20170129 054343 7.40 2.11 20170129 054344 7.07 2.09 20170129 054345 6.90 2.07 20170129 054346 6.58 2.02 20170129 054347 6.35 1.93 20170129 054348 6.33 1.83 20170129 054349 6.17 1.71 20170129 054350 6.05 1.61 20170129 054351 5.88 1.53 20170129 072936 8.29 2.43 20170129 072937 8.53 2.42 20170129 072938 8.86 2.40 20170129 072939 9.29 2.36 20170129 072941 9.61 2.30 20170129 072942 10.09 2.25 20170129 072943 10.64 2.20 20170129 072944 10.55 2.16 20170129 072945 10.32 2.12 20170129 072946 10.10 2.07 20170129 072947 10.04 2.02 20170129 072948 10.18 1.98 20170129 072949 10.40 1.95 20170129 072950 10.65 1.88 20170129 072951 10.49 1.67 20170129 072952 10.38 1.42 20170129 072953 10.24 1.15 20170129 072954 10.37 1.36 20170129 072955 10.52 1.72 20170129 072956 10.60 2.12 20170129 072958 10.26 2.59 20170129 072959 10.11 2.73 20170129 073000 10.02 2.83 20170129 073001 9.66 2.76 20170129 073002 9.24 2.70 20170129 073003 8.87 2.66 20170129 073004 8.93 2.68 20170129 073005 9.03 2.70 20170129 073006 9.13 2.71 20170129 073007 9.27 2.68 20170129 073008 9.51 2.53 20170129 073009 9.70 2.33 20170129 073010 9.83 2.07 20170129 073011 9.71 1.96 20170129 073012 9.46 2.00 20170129 073017 10.40 2.87 20170129 073018 10.64 2.95 20170129 073019 10.81 3.04 20170129 073020 10.93 3.09 20170129 073021 11.00 3.08 20170129 073022 11.11 3.08 20170129 073023 11.29 3.09 20170129 073024 11.46 3.12 20170129 073025 11.58 3.16 20170129 073026 11.54 3.18 20170129 073027 11.47 3.18 20170129 073028 11.72 3.17 20170129 073029 12.05 3.16 20170129 073030 12.39 3.17 20170129 073032 12.62 3.17 20170129 073033 12.96 3.16 20170129 073034 13.42 3.14 20170129 073035 13.44 3.12 20170129 073036 12.97 3.12 20170129 073037 12.28 3.11 20170129 073038 11.61 3.11 20170129 073039 11.73 3.14 20170129 073040 12.16 3.20 20170129 073041 12.61 3.25 20170129 073042 12.43 3.26 20170129 073043 12.20 3.26 20170129 073044 11.99 3.27 20170129 073045 11.94 3.28 20170129 073046 11.99 3.30 20170129 073047 12.07 3.30 20170129 073048 12.15 3.30 20170129 073049 12.20 3.29 20170129 073050 12.42 3.29 20170129 073051 12.77 3.30 20170129 073052 13.11 3.30 20170129 073053 13.42 3.30 20170129 073054 13.60 3.30 20170129 073055 13.46 3.32 20170129 073056 12.96 3.37 20170129 073057 12.39 3.43 20170129 073058 12.05 3.45 20170129 073059 12.50 3.44 20170129 073100 12.95 3.45 20170129 073101 13.41 3.46 20170129 073102 13.44 3.46 20170129 073103 13.42 3.45 20170129 073104 13.44 3.45 20170129 092429 10.61 2.75 20170129 092430 10.70 2.73 20170129 092431 10.67 2.71 20170129 092432 10.55 2.71 20170129 092433 10.54 2.72 20170129 092434 10.56 2.73 20170129 092435 10.64 2.75 20170129 092436 10.71 2.74 20170129 092437 10.74 2.70 20170129 092438 10.60 2.68 20170129 092439 10.29 2.67 20170129 092440 9.84 2.67 20170129 092441 9.51 2.66 20170129 092442 9.30 2.64 20170129 092443 9.41 2.64 20170129 092444 9.51 2.64 20170129 092445 9.59 2.65 20170129 092446 9.58 2.65 20170129 092447 9.45 2.64 20170129 092448 9.32 2.62 20170129 092449 9.22 2.60 20170129 092450 9.25 2.59 20170129 092451 9.41 2.58 20170129 092452 9.69 2.57 20170129 092453 9.80 2.55 20170129 092454 9.86 2.55 20170129 092455 9.96 2.55 20170129 092456 10.06 2.56 20170129 092457 10.19 2.58 20170129 092458 10.38 2.62 20170129 092459 10.59 2.66 20170129 092500 10.74 2.68 20170129 092501 10.87 2.70 20170129 092502 10.97 2.72 20170129 092503 11.14 2.74 20170129 092504 11.18 2.74 20170129 092505 11.21 2.75 20170129 092507 11.51 2.75 20170129 092508 11.95 2.76 20170129 092509 12.38 2.76 20170129 092510 12.52 2.76 20170129 092511 12.06 2.77 20170129 092512 11.60 2.77 20170129 092513 11.16 2.78 20170129 092514 11.14 2.75 20170129 092515 11.04 2.71 20170129 092516 10.86 2.67 20170129 092517 10.58 2.66 20170129 092518 10.31 2.67 20170129 092519 10.13 2.67 20170129 092520 10.00 2.67 20170129 092521 9.64 2.64 20170129 092522 9.25 2.60 20170129 092523 8.88 2.58 20170129 092524 9.03 2.58 20170129 092525 9.23 2.57 20170129 092526 9.35 2.56 20170129 092527 9.24 2.54 20170129 092528 9.00 2.54 20170129 092529 8.85 2.54 20170129 092530 8.78 2.54 20170129 092531 8.71 2.50 20170129 092532 8.74 2.48 20170129 092533 8.87 2.46 20170129 193636 7.20 2.47 20170129 193637 7.17 2.46 20170129 193638 7.14 2.45 20170129 193639 7.10 2.44 20170129 193640 7.06 2.42 20170129 193641 7.02 2.41 20170129 193642 6.99 2.40 20170129 193643 6.96 2.39 20170129 193644 6.92 2.38 20170129 193645 6.87 2.37 20170129 193646 6.86 2.36 20170129 193647 6.86 2.38 20170129 193648 6.85 2.38 20170129 193649 6.84 2.38 20170129 193650 6.83 2.35 20170129 193651 6.82 2.33 20170129 193652 6.80 2.32 20170129 193653 6.76 2.32 20170129 193654 6.72 2.31 20170129 193655 6.68 2.31 20170129 193656 6.63 2.31 20170129 193657 6.57 2.30 20170129 193659 6.53 2.30 20170129 193700 6.49 2.29 20170129 193701 6.47 2.29 20170129 193702 6.44 2.28 20170129 193703 6.42 2.27 20170129 193704 6.39 2.27 20170129 193705 6.36 2.26 20170129 193706 6.34 2.26 20170129 193707 6.35 2.25 20170129 193708 6.39 2.24 20170129 193709 6.43 2.24 20170129 212818 5.60 1.85 20170129 212819 5.59 1.84 20170129 212820 5.58 1.83 20170129 212821 5.58 1.82 20170129 212822 5.59 1.81 20170129 212823 5.60 1.80 20170129 212824 5.61 1.78 20170129 212825 5.61 1.75 20170129 212826 5.61 1.71 20170129 212827 5.61 1.67 20170129 212828 5.61 1.62 20170129 212829 5.62 1.56 20170129 212830 5.62 1.50 20170129 212831 5.64 1.43 20170129 212832 5.66 1.36 20170129 212833 5.68 1.28 20170129 212834 5.69 1.21 20170129 212835 5.71 1.13 20170129 212836 5.72 1.05 20170129 212837 5.74 0.99 20170129 212841 5.83 1.09 20170129 212842 5.87 1.17 20170129 212843 5.91 1.24 20170129 212844 5.95 1.32 20170129 212845 5.97 1.39 20170129 212846 6.01 1.47 20170129 212847 6.04 1.55 20170129 212848 6.08 1.60 20170129 212849 6.12 1.64 20170129 212850 6.16 1.68 20170129 212852 6.15 1.71 20170129 212853 6.12 1.73 20170129 212854 6.09 1.75 20170129 212855 6.07 1.76 20170129 212856 6.04 1.77 20170129 212857 6.00 1.77 20170129 212858 5.98 1.77 20170129 212859 5.95 1.73 20170129 212900 5.93 1.68 20170129 212901 5.91 1.64 20170131 162836 9.17 3.09 20170131 162837 9.15 3.09 20170131 162838 9.13 3.09 20170131 162839 9.11 3.10 20170131 162840 9.11 3.10 20170131 162841 9.11 3.10 20170131 162842 9.10 3.10 20170131 162843 9.10 3.10 20170131 162844 9.10 3.10 20170131 162846 9.10 3.10 20170131 162847 9.10 3.11 20170131 162848 9.11 3.10 20170131 162849 9.13 3.10 20170131 162850 9.14 3.10 20170131 162851 9.15 3.10 20170131 162852 9.14 3.10 20170131 162853 9.14 3.10 20170131 162854 9.13 3.10 20170131 162855 9.13 3.10 20170131 162856 9.14 3.09 20170131 162857 9.15 3.09 20170131 162858 9.17 3.09 20170131 162859 9.18 3.09 20170131 162900 9.19 3.09 20170131 162901 9.19 3.08 20170131 162902 9.21 3.08 20170131 162903 9.23 3.08 20170131 162904 9.26 3.08 20170131 162905 9.29 3.07 20170131 162906 9.32 3.07 20170131 162907 9.35 3.07 20170131 162908 9.37 3.06 20170131 162909 9.38 3.06 20170131 162910 9.39 3.06 20170131 162911 9.40 3.05 20170131 162912 9.42 3.05 20170131 162913 9.45 3.05 20170131 162914 9.48 3.04 20170131 162915 9.50 3.04 20170131 162916 9.52 3.03 20170131 162917 9.52 3.03 20170131 162918 9.53 3.02 20170131 162919 9.55 3.02 20170131 162920 9.56 3.01 20170131 162921 9.58 3.01 20170131 162922 9.59 3.00 20170131 162923 9.59 3.00 20170131 162924 9.59 2.99 20170131 162925 9.60 2.99 20170131 162926 9.63 2.99 20170131 162927 9.65 2.99 20170131 162928 9.68 2.98 20170131 162929 9.70 2.98 20170131 162930 9.74 2.97 20170131 162931 9.78 2.97 20170131 162932 9.81 2.97 20170131 162933 9.84 2.97 20170131 162934 9.86 2.97 20170131 162935 9.87 2.97 20170131 162937 9.83 2.97 20170131 162938 9.79 2.96 20170131 162939 9.74 2.95 20170131 162940 9.69 2.95 20170131 162941 9.62 2.94 20170131 162942 9.55 2.93 20170131 162943 9.48 2.93 20170131 162944 9.40 2.92 20170131 162945 9.33 2.91 20170131 162946 9.26 2.90 20170131 162947 9.19 2.89 20170131 162948 9.12 2.89 20170131 162949 9.07 2.88 20170131 162950 8.98 2.88 20170131 162951 8.91 2.87 20170131 162952 8.84 2.87 20170131 162953 8.78 2.86 20170131 162954 8.74 2.86 20170131 162955 8.72 2.86 20170131 162956 8.71 2.86 20170131 162957 8.86 2.86 20170131 162958 9.01 2.87 20170131 162959 9.16 2.87 20170131 163000 9.31 2.88 20170131 163001 9.47 2.89 20170131 163002 9.62 2.91 20170131 163003 9.73 2.91 20170131 163004 9.87 2.93 20170131 163005 10.01 2.94 20170131 163006 10.16 2.96 20170131 163007 10.19 2.96 20170131 163008 10.18 2.97 20170131 163009 10.16 2.97 20170131 163010 10.14 2.97 20170131 163011 10.12 2.98 20170131 163012 10.09 2.98 20170131 163013 10.07 2.98 20170131 163014 10.05 2.98 20170131 163015 10.03 2.98 20170131 163016 10.01 2.98 20170131 163017 9.99 2.99 20170131 163018 9.97 2.99 20170131 163019 9.95 2.99 20170131 163020 9.95 3.00 20170131 163021 9.95 3.00 20170131 163022 9.95 3.00 20170131 163023 9.96 3.00 20170131 163024 9.95 3.01 20170131 163025 9.93 3.01 20170131 163026 9.93 3.02 20170131 163028 9.94 3.03 20170131 163029 9.98 3.04 20170131 163030 10.01 3.05 20170131 163031 10.05 3.05 20170131 163032 10.10 3.06 20170131 163033 10.14 3.07 20170131 163034 10.18 3.08 20170131 163035 10.22 3.09 20170131 163036 10.27 3.11 20170131 163037 10.32 3.12 20170131 163038 10.35 3.13 20170131 163039 10.35 3.14 20170131 163040 10.35 3.15 20170131 163041 10.34 3.16 20170131 163042 10.34 3.17 20170131 163043 10.34 3.18 20170131 163044 10.33 3.19 20170131 163045 10.32 3.20 20170131 163046 10.31 3.21 20170131 163047 10.30 3.22 20170131 163048 10.30 3.23 20170131 163049 10.33 3.24 20170131 163050 10.36 3.25 20170131 163052 10.43 3.27 20170131 163053 10.46 3.28 20170131 163054 10.50 3.30 20170131 182612 8.45 2.47 20170131 182613 8.44 2.47 20170131 182614 8.42 2.46 20170131 182615 8.41 2.46 20170131 182616 8.39 2.46 20170131 182617 8.37 2.46 20170131 182618 8.35 2.46 20170131 182619 8.34 2.45 20170131 182620 8.33 2.45 20170131 182621 8.32 2.45 20170131 182622 8.29 2.45 20170131 182623 8.27 2.45 20170131 182624 8.24 2.44 20170131 182625 8.22 2.44 20170131 182626 8.23 2.44 20170131 182627 8.23 2.44 20170131 182628 8.23 2.44 20170131 182629 8.20 2.44 20170131 182630 8.17 2.43 20170131 182631 8.14 2.43 20170131 182632 8.11 2.43 20170131 182633 8.08 2.43 20170131 182634 8.05 2.43 20170131 182635 8.03 2.43 20170131 182636 8.02 2.42 20170131 182637 8.00 2.42 20170131 182638 7.99 2.42 20170131 182640 7.96 2.42 20170131 182641 7.93 2.41 20170131 182642 7.89 2.41 20170131 182643 7.86 2.41 20170131 182644 7.83 2.41 20170131 182645 7.79 2.41 20170131 182646 7.75 2.41 20170131 182647 7.72 2.40 20170131 182648 7.68 2.40 20170131 182649 7.65 2.40 20170131 182650 7.63 2.39 20170131 182651 7.62 2.39 20170131 182652 7.60 2.39 20170131 182653 7.58 2.38 20170131 182654 7.54 2.38 20170131 182655 7.51 2.38 20170131 182656 7.48 2.38 20170131 182657 7.45 2.37 20170131 182658 7.42 2.37 20170131 182659 7.39 2.37 20170131 182700 7.40 2.36 20170131 182701 7.41 2.36