20170101 065457 12.46 1.33 20170101 065458 12.74 1.33 20170101 065459 12.92 1.33 20170101 065500 12.48 1.34 20170101 065501 12.70 1.39 20170101 065502 11.61 1.30 20170101 065503 11.41 1.28 20170101 065504 11.29 1.27 20170101 065505 11.24 1.25 20170101 065506 11.25 1.18 20170101 065507 10.45 1.21 20170101 065508 9.72 1.25 20170101 065509 9.60 1.27 20170101 065510 9.48 1.18 20170101 065511 8.84 1.09 20170101 065513 10.45 1.16 20170101 065514 10.12 1.01 20170101 065515 9.11 0.97 20170101 065516 8.44 0.94 20170101 065517 9.26 0.86 20170101 065518 9.11 0.76 20170101 065519 9.09 0.70 20170101 065520 8.87 0.67 20170101 065521 8.69 0.62 20170101 065523 7.85 0.47 20170101 065524 8.25 0.38 20170101 065525 8.39 0.43 20170101 065526 8.15 0.40 20170101 065527 8.05 0.36 20170101 165518 6.03 0.58 20170101 165519 6.13 0.79 20170101 165520 6.20 0.86 20170101 165521 6.28 0.88 20170101 165522 6.35 0.89 20170101 165523 6.44 0.90 20170101 165524 6.50 0.90 20170101 165525 6.54 0.91 20170101 165526 6.56 0.91 20170101 165527 6.58 0.91 20170101 165528 6.59 0.91 20170101 165529 6.58 0.91 20170101 165530 6.57 0.91 20170101 165531 6.67 0.91 20170101 165532 6.70 0.92 20170101 165533 6.73 0.92 20170101 165534 6.77 0.92 20170101 165535 6.81 0.93 20170101 165536 6.91 0.93 20170101 165537 6.97 0.93 20170101 165538 7.01 0.93 20170101 165539 7.05 0.93 20170101 165540 7.10 0.93 20170101 165541 7.18 0.93 20170101 165542 7.26 0.92 20170101 165543 7.27 0.92 20170101 165544 7.31 0.92 20170101 165545 7.34 0.92 20170101 165546 7.39 0.91 20170101 165548 7.43 0.90 20170101 165549 7.48 0.90 20170102 052042 7.11 1.52 20170102 052043 6.69 1.47 20170102 052044 6.54 1.43 20170102 052045 6.41 1.49 20170102 052046 6.98 1.56 20170102 052047 8.74 1.55 20170102 052048 8.96 1.53 20170102 052049 8.86 1.49 20170102 052050 9.18 1.43 20170102 052051 9.09 1.46 20170102 052052 8.31 1.38 20170102 052053 7.77 1.28 20170102 052054 7.23 1.05 20170102 052055 8.58 1.04 20170102 052056 10.36 1.02 20170102 052057 13.17 1.00 20170102 052058 14.83 1.01 20170102 052059 16.86 0.91 20170102 052100 16.06 0.92 20170102 052101 12.58 0.97 20170102 052102 10.41 0.96 20170102 052103 6.74 0.96 20170102 052104 4.12 1.06 20170102 052105 3.54 1.22 20170102 052106 4.92 1.49 20170102 052107 7.13 1.70 20170102 052108 10.11 1.88 20170102 052109 13.15 1.95 20170102 052110 15.20 1.98 20170102 052111 13.92 2.00 20170102 052112 12.15 2.01 20170102 052113 11.67 2.02 20170102 052115 9.78 2.02 20170102 052116 8.52 1.96 20170102 052117 7.78 1.95 20170102 052118 7.17 1.88 20170102 052119 8.07 1.87 20170102 052120 7.88 1.93 20170102 052121 6.90 1.96 20170102 052122 6.57 2.06 20170102 052123 5.82 1.94 20170102 052124 5.77 1.93 20170102 052126 6.13 1.94 20170102 052127 5.24 1.95 20170102 052128 5.02 1.95 20170102 052129 4.82 1.94 20170102 052130 4.26 1.89 20170102 052131 4.31 1.85 20170102 052132 4.29 1.81 20170102 052133 4.34 1.84 20170102 052134 5.26 1.98 20170102 052135 4.49 2.01 20170102 052136 4.01 2.01 20170102 052137 3.96 1.99 20170102 052138 3.97 1.86 20170102 052139 4.36 1.85 20170102 052140 4.52 1.86 20170102 052141 3.71 1.86 20170102 052142 3.76 1.87 20170102 071659 44.43 3.53 20170102 071700 44.87 3.53 20170102 071701 45.05 3.52 20170102 071702 45.76 3.52 20170102 071703 46.33 3.59 20170102 071704 46.65 3.67 20170102 071705 46.68 3.64 20170102 071706 45.14 3.59 20170102 071707 44.50 3.53 20170102 071708 43.51 3.41 20170102 071709 42.66 3.28 20170102 071710 41.98 3.04 20170102 071711 41.99 2.66 20170102 071712 41.64 2.41 20170102 071713 41.70 2.39 20170102 071715 41.85 2.27 20170102 071716 42.98 1.83 20170102 151822 1.51 0.31 20170102 151823 1.68 0.31 20170102 151824 1.84 0.31 20170102 151825 2.04 0.32 20170102 151826 2.20 0.33 20170102 151827 2.37 0.32 20170102 151828 2.55 0.35 20170102 151829 2.70 0.34 20170102 151831 3.06 0.35 20170102 151841 4.20 0.49 20170102 151842 4.32 0.54 20170102 151843 4.44 0.58 20170102 151844 4.57 0.63 20170102 151845 4.65 0.67 20170102 151846 4.75 0.73 20170102 151847 4.84 0.77 20170102 151848 4.91 0.82 20170102 151849 4.99 0.86 20170102 151850 5.03 0.89 20170102 151851 5.09 0.93 20170102 151852 5.13 0.96 20170102 151853 5.19 1.00 20170102 151854 5.23 1.03 20170102 151855 5.23 1.06 20170102 151856 5.25 1.07 20170102 151857 5.32 1.09 20170102 151858 5.34 1.11 20170102 151859 5.34 1.12 20170102 151900 5.37 1.13 20170102 151901 5.40 1.14 20170102 151902 5.41 1.15 20170102 151903 5.44 1.16 20170102 151904 5.44 1.17 20170102 151905 5.45 1.18 20170102 151906 5.41 1.19 20170102 151907 5.41 1.20 20170102 151908 5.45 1.21 20170102 151909 5.49 1.22 20170102 151910 5.54 1.24 20170102 151911 5.56 1.25 20170102 171541 9.65 1.51 20170102 171542 9.88 1.64 20170102 171543 10.08 1.76 20170102 171544 10.25 1.85 20170102 171545 10.39 1.91 20170102 171546 10.55 1.96 20170102 171547 10.69 2.01 20170102 171548 10.81 2.04 20170102 171549 10.95 2.06 20170102 171550 11.05 2.07 20170102 171551 11.13 2.08 20170102 171552 11.18 2.09 20170102 171553 11.20 2.09 20170102 171554 11.20 2.09 20170102 171555 11.20 2.09 20170102 171556 11.20 2.09 20170102 171557 11.22 2.09 20170102 171558 11.23 2.09 20170103 154145 5.27 0.96 20170103 154146 5.40 1.03 20170103 154148 5.66 1.13 20170103 154149 5.76 1.17 20170103 154150 5.81 1.18 20170103 154151 5.89 1.18 20170103 154152 5.95 1.18 20170103 154153 5.99 1.18 20170103 154154 6.03 1.18 20170103 154155 6.09 1.18 20170103 154156 6.11 1.19 20170103 154157 6.15 1.18 20170103 154158 6.21 1.17 20170103 154159 6.23 1.17 20170103 154201 6.23 1.16 20170103 154202 6.29 1.16 20170103 154203 6.34 1.15 20170103 154204 6.39 1.15 20170103 154205 6.48 1.14 20170103 154207 6.69 1.15 20170103 154208 6.82 1.15 20170103 154209 6.94 1.15 20170103 154210 7.11 1.16 20170103 154211 7.28 1.16 20170103 154212 7.47 1.18 20170103 154213 7.74 1.19 20170103 154215 8.21 1.22 20170103 154216 8.53 1.23 20170103 154217 8.85 1.25 20170103 154218 9.09 1.27 20170103 154219 9.35 1.30 20170103 154220 9.60 1.34 20170103 154221 9.86 1.39 20170103 154222 10.29 1.45 20170103 154223 10.68 1.52 20170103 154224 11.07 1.59 20170103 154225 11.37 1.66 20170103 154226 11.77 1.74 20170103 154227 12.13 1.83 20170103 154229 12.78 2.01 20170103 154230 13.11 2.10 20170103 154231 13.40 2.20 20170103 154232 13.59 2.27 20170103 154233 13.65 2.34 20170103 154234 13.73 2.41 20170103 154236 13.86 2.52 20170103 154238 13.97 2.60 20170103 154239 13.97 2.63 20170103 154240 13.99 2.64 20170103 154241 14.01 2.65 20170103 154757 9.14 2.13 20170103 154758 9.20 2.13 20170103 154759 9.15 2.12 20170103 154800 9.06 2.11 20170103 154801 8.98 2.10 20170103 154802 8.90 2.09 20170103 154803 8.82 2.08 20170103 154804 8.76 2.06 20170103 154805 8.70 2.05 20170103 154806 8.65 2.03 20170103 154807 8.59 2.02 20170103 154808 8.52 2.01 20170103 154809 8.42 1.99 20170103 154810 8.28 1.97 20170103 154811 8.15 1.96 20170103 154812 8.03 1.94 20170103 154813 7.94 1.92 20170103 154814 7.80 1.90 20170103 154815 7.66 1.88 20170103 154816 7.52 1.86 20170103 154817 7.44 1.84 20170103 154818 7.29 1.82 20170103 154819 7.14 1.80 20170103 154820 7.00 1.78 20170103 154821 6.91 1.75 20170103 154822 6.77 1.72 20170103 154823 6.62 1.70 20170103 154824 6.49 1.67 20170103 154825 6.40 1.64 20170103 154826 6.26 1.62 20170103 154827 6.11 1.59 20170103 154828 5.98 1.55 20170103 154829 5.94 1.50 20170103 154837 6.00 0.67 20170103 154838 6.05 0.77 20170103 154839 6.13 0.86 20170103 154840 6.18 0.93 20170103 154841 6.18 0.98 20170103 154842 6.18 1.02 20170103 154843 6.20 1.04 20170103 154844 6.21 1.06 20170103 154846 6.18 1.08 20170103 154847 6.15 1.09 20170103 154848 6.12 1.09 20170103 154849 6.10 1.09 20170103 154850 6.12 1.08 20170103 154851 6.09 1.08 20170103 154852 6.04 1.08 20170103 154853 5.97 1.08 20170103 154854 5.95 1.10 20170103 154855 5.91 1.11 20170103 154856 5.83 1.14 20170103 154857 5.82 1.16 20170103 154858 5.81 1.19 20170103 154859 5.79 1.21 20170103 154900 5.78 1.24 20170103 154901 5.81 1.25 20170104 060557 10.61 0.25 20170104 060559 11.50 0.41 20170104 060600 12.77 0.45 20170104 060601 13.30 0.47 20170104 060602 13.13 0.52 20170104 060603 13.83 0.66 20170104 060604 14.61 0.64 20170104 060605 14.63 0.68 20170104 060606 13.68 0.70 20170104 060607 13.18 0.57 20170104 060608 12.70 0.61 20170104 060613 11.34 0.51 20170104 060614 9.84 0.38 20170104 060618 11.35 0.51 20170104 060620 10.47 0.44 20170104 060622 10.09 0.39 20170104 060623 9.77 0.45 20170104 060632 15.82 0.41 20170104 060635 18.87 0.53 20170104 060636 18.85 0.42 20170104 060637 18.57 0.42 20170104 060639 18.06 0.25 20170104 060640 17.29 0.24 20170104 060643 19.29 0.33 20170104 060735 14.59 0.90 20170104 060736 14.78 0.92 20170104 060737 14.50 0.86 20170104 060738 13.68 0.99 20170104 060740 13.31 1.03 20170104 060741 13.85 1.07 20170104 060742 15.07 1.09 20170104 060743 14.49 1.12 20170104 060744 14.15 1.24 20170104 060745 16.01 1.33 20170104 060746 16.01 1.32 20170104 060747 15.97 1.31 20170104 060748 16.40 1.38 20170104 060749 17.21 1.39 20170104 060750 17.58 1.33 20170104 060751 18.10 1.29 20170104 060752 18.15 1.41 20170104 060753 17.99 1.42 20170104 060754 18.57 1.41 20170104 060755 18.95 1.34 20170104 060756 18.30 1.29 20170104 060757 18.04 1.32 20170104 060758 18.40 1.38 20170104 060759 18.05 1.44 20170104 060800 16.95 1.46 20170104 060801 16.89 1.43 20170104 060802 15.70 1.42 20170104 060803 14.12 1.38 20170104 060804 14.32 1.49 20170104 060805 13.58 1.50 20170104 060806 11.93 1.49 20170104 060807 11.47 1.50 20170104 060808 9.99 1.43 20170104 060809 9.58 1.43 20170104 060810 9.68 1.39 20170104 060811 9.22 1.52 20170104 060858 27.36 2.84 20170104 060859 28.41 2.84 20170104 060900 29.03 2.87 20170104 060901 29.10 2.89 20170104 060902 30.13 2.93 20170104 060903 29.30 2.86 20170104 060904 28.57 2.86 20170104 060905 28.62 2.86 20170104 060906 28.16 2.87 20170104 060907 28.27 2.82 20170104 060908 28.37 2.83 20170104 060909 26.91 2.70 20170104 060910 26.89 2.69 20170104 060911 25.96 2.75 20170104 060912 24.95 2.74 20170104 060913 23.61 2.69 20170104 060914 23.57 2.62 20170104 060915 23.02 2.65 20170104 060916 22.93 2.67 20170104 060917 21.61 2.61 20170104 060918 20.43 2.66 20170104 060919 19.15 2.64 20170104 060921 18.94 2.62 20170104 060922 17.92 2.54 20170104 060923 16.97 2.55 20170104 060924 15.66 2.45 20170104 060925 15.71 2.50 20170104 060926 14.63 2.51 20170104 060927 13.26 2.38 20170104 060928 12.20 2.36 20170104 060929 11.06 2.29 20170104 060930 10.88 2.24 20170104 060931 10.22 2.30 20170104 060932 9.19 2.12 20170104 060933 7.82 2.14 20170104 060934 6.96 2.14 20170104 060935 6.66 2.05 20170104 060936 6.79 1.96 20170104 060937 6.48 1.94 20170104 060938 6.31 1.93 20170104 060939 6.52 1.92 20170104 060940 6.41 1.85 20170104 060941 6.86 1.76 20170104 060942 6.56 1.88 20170104 060943 5.75 1.77 20170104 060944 5.12 1.70 20170104 060945 5.06 1.69 20170104 060946 5.88 1.79 20170104 060947 5.97 1.79 20170104 060948 6.14 1.81 20170104 060949 6.58 1.80 20170104 060950 6.41 1.78 20170104 060951 7.03 1.76 20170104 060952 7.08 1.73 20170104 060953 8.05 1.71 20170104 060954 7.57 1.68 20170104 060955 6.88 1.65 20170104 060956 8.00 1.59 20170104 060957 8.03 1.48 20170104 060958 7.83 1.27 20170104 061010 7.65 0.50 20170104 061032 4.79 0.40 20170104 061033 5.03 0.49 20170104 061034 5.73 0.53 20170104 061035 5.85 0.65 20170104 061036 6.28 0.69 20170104 061037 6.64 0.72 20170104 061038 6.63 0.75 20170104 061039 7.13 0.77 20170104 061040 8.13 0.79 20170104 061041 8.21 0.82 20170104 061042 9.05 0.92 20170104 061043 10.09 1.03 20170104 061044 10.68 1.05 20170104 061045 10.73 1.17 20170104 061046 12.38 1.21 20170104 061047 14.10 1.29 20170104 061048 14.97 1.40 20170104 061049 16.94 1.30 20170104 061050 17.24 1.38 20170104 061051 17.07 1.41 20170104 061052 16.05 1.38 20170104 061053 15.43 1.46 20170104 061054 15.39 1.47 20170104 061055 14.01 1.48 20170104 061056 13.81 1.49 20170104 061057 13.40 1.49 20170104 061058 12.92 1.53 20170104 061059 11.09 1.64 20170104 061100 10.18 1.61 20170104 061101 10.65 1.54 20170104 061103 11.83 1.55 20170104 061104 11.20 1.65 20170104 061105 10.72 1.75 20170104 061106 10.89 1.71 20170104 061107 11.16 1.63 20170104 061108 11.40 1.72 20170104 061109 11.63 1.68 20170104 061110 11.92 1.77 20170104 061111 12.37 1.79 20170104 061112 12.54 1.83 20170104 061113 11.44 1.86 20170104 061114 11.83 1.87 20170104 061115 11.79 1.76 20170104 061116 10.94 1.60 20170104 061117 11.75 1.69 20170104 061118 12.35 1.71 20170104 061119 12.42 1.52 20170104 061120 12.98 1.46 20170104 061121 13.54 1.44 20170104 061122 14.42 1.30 20170104 061123 16.71 1.16 20170104 061124 18.48 1.09 20170104 061125 19.84 1.01 20170104 061126 21.09 1.02 20170104 061127 22.53 0.93 20170104 061128 24.79 0.82 20170104 061129 26.20 0.73 20170104 061130 27.25 0.74 20170104 061131 27.54 0.67 20170104 061132 28.27 0.59 20170104 061133 28.79 0.64 20170104 061134 26.99 0.75 20170104 061135 25.42 0.79 20170104 061136 23.81 0.78 20170104 061137 21.98 0.90 20170104 061138 20.99 0.83 20170104 061139 20.28 0.82 20170104 061140 19.68 0.82 20170104 061141 20.02 0.71 20170104 061142 21.58 0.65 20170104 061143 20.89 0.64 20170104 061144 21.39 0.45 20170104 061145 21.23 0.30 20170104 061146 20.47 0.19 20170104 061147 19.92 0.01 20170104 061148 18.13 -0.05 20170104 061149 15.67 -0.08 20170104 061150 15.52 -0.16 20170104 061151 14.50 -0.27 20170104 061153 13.29 -0.18 20170104 061154 13.13 -0.24 20170104 061155 13.38 -0.23 20170104 061156 12.83 -0.12 20170104 061157 9.89 0.02 20170104 061158 7.92 0.19 20170104 061159 7.21 0.45 20170104 061200 6.53 0.70 20170104 061201 3.99 0.74 20170104 061202 2.35 0.93 20170104 061203 1.31 1.12 20170104 061204 0.78 1.19 20170104 061205 1.84 1.26 20170104 061206 3.14 1.37 20170104 061207 2.78 1.44 20170104 061208 3.09 1.47 20170104 061209 3.16 1.55 20170104 061210 4.93 1.59 20170104 061211 5.72 1.58 20170104 160519 6.71 0.53 20170104 160520 6.92 0.68 20170104 160521 7.18 0.73 20170104 160522 7.18 0.78 20170104 160523 7.17 0.81 20170104 160524 7.16 0.84 20170104 160525 7.17 0.87 20170104 160526 7.12 0.90 20170104 160527 7.10 0.93 20170104 160528 7.14 0.95 20170104 160529 7.14 0.97 20170104 160530 7.15 1.00 20170104 160531 7.10 1.02 20170104 160532 7.12 1.03 20170104 160533 7.14 1.04 20170104 160534 7.08 1.05 20170104 160535 7.12 1.07 20170104 160536 7.06 1.08 20170104 160537 7.05 1.09 20170104 160538 7.05 1.10 20170104 160539 7.02 1.10 20170104 160540 6.96 1.11 20170104 160541 6.88 1.12 20170104 160542 6.89 1.12 20170104 160543 6.85 1.13 20170104 160544 6.78 1.14 20170104 160546 6.75 1.15 20170104 160547 6.70 1.15 20170104 160548 6.67 1.16 20170104 160549 6.62 1.16 20170104 160550 6.61 1.17 20170104 160551 6.53 1.17 20170104 160552 6.49 1.17 20170104 160553 6.44 1.18 20170104 160554 6.41 1.19 20170104 160555 6.44 1.20 20170104 160556 6.40 1.20 20170104 160557 6.36 1.20 20170104 160600 6.32 1.21 20170105 043257 7.47 1.10 20170105 043258 7.25 1.18 20170105 043259 7.60 1.31 20170105 043300 8.13 1.25 20170105 043301 8.57 1.14 20170105 043302 8.34 1.12 20170105 043303 6.92 1.18 20170105 043304 7.70 1.20 20170105 043305 8.38 1.20 20170105 043306 8.32 1.04 20170105 043307 8.26 1.02 20170105 043308 8.20 1.10 20170105 043309 8.25 1.13 20170105 043310 8.97 0.96 20170105 043311 8.46 0.92 20170105 043312 8.15 0.82 20170105 043313 8.17 0.86 20170105 043314 8.52 0.85 20170105 043315 8.20 0.86 20170105 043316 8.14 0.88 20170105 043317 8.11 0.92 20170105 043318 8.51 1.06 20170105 043320 8.35 1.01 20170105 043321 8.75 0.97 20170105 043322 8.55 0.90 20170105 043323 8.41 0.99 20170105 043324 8.58 0.86 20170105 043329 9.75 0.35 20170105 043330 9.72 0.36 20170105 043331 10.18 0.38 20170105 043332 10.34 0.46 20170105 043333 9.26 0.66 20170105 043334 9.28 0.98 20170105 043335 8.93 1.08 20170105 043336 8.14 1.16 20170105 043337 8.29 1.21 20170105 043338 8.67 1.39 20170105 043339 7.88 1.46 20170105 043340 7.37 1.44 20170105 043341 6.90 1.42 20170105 043342 6.29 1.34 20170105 043343 6.96 1.37 20170105 043344 7.07 1.36 20170105 043345 7.44 1.38 20170105 043346 6.65 1.39 20170105 043347 6.14 1.33 20170105 043348 6.57 1.32 20170105 043349 6.72 1.41 20170105 043350 5.61 1.41 20170105 043351 5.61 1.33 20170105 043352 5.37 1.30 20170105 043353 5.12 1.34 20170105 043354 5.71 1.29 20170105 043355 5.21 1.24 20170105 043356 4.72 1.24 20170105 043357 4.97 1.23 20170105 043358 5.04 1.10 20170105 043359 5.09 1.10 20170105 043400 5.03 1.19 20170105 062920 12.20 0.37 20170105 062921 12.33 0.36 20170105 062922 12.98 0.43 20170105 062923 12.42 0.51 20170105 062924 12.32 0.52 20170105 062925 12.75 0.63 20170105 062926 11.07 0.63 20170105 062927 11.16 0.54 20170105 062928 11.47 0.48 20170105 062929 10.97 0.73 20170105 062930 10.86 0.71 20170105 062931 10.54 0.66 20170105 062932 10.57 0.58 20170105 062933 11.48 0.48 20170105 062934 11.82 0.44 20170105 062935 8.76 0.43 20170105 062936 14.77 0.47 20170105 062937 17.73 0.38 20170105 062938 18.38 0.27 20170105 062939 11.63 0.30 20170105 062940 20.97 0.40 20170105 062941 22.92 0.22 20170105 062943 24.20 0.05 20170105 062944 24.50 -0.04 20170105 062945 25.23 0.21 20170105 062946 24.69 0.20 20170105 062947 23.92 0.31 20170105 062948 23.41 0.46 20170105 062949 23.07 0.28 20170105 062950 22.69 0.01 20170105 062951 22.52 -0.14 20170105 062952 22.23 -0.27 20170105 062954 20.37 0.38 20170105 062955 20.45 0.27 20170105 062956 14.85 0.43 20170105 062957 18.53 0.50 20170105 062958 20.62 0.46 20170105 062959 18.86 0.12 20170105 143005 11.71 0.86 20170105 143008 13.49 1.49 20170105 143011 14.18 1.99 20170105 143012 14.33 2.25 20170105 143013 14.50 2.48 20170105 143014 14.67 2.62 20170105 143015 14.81 2.73 20170105 143017 15.06 2.88 20170105 143018 15.10 2.96 20170105 143019 15.16 3.03 20170105 143020 15.21 3.08 20170105 143021 15.22 3.13 20170105 143022 15.21 3.18 20170105 143023 15.21 3.22 20170105 143024 15.24 3.26 20170105 143025 15.25 3.30 20170105 143026 15.26 3.34 20170105 143027 15.25 3.38 20170105 143028 15.25 3.40 20170105 143030 15.29 3.43 20170105 143031 15.30 3.46 20170105 143032 15.18 3.46 20170105 143033 15.07 3.47 20170105 143034 14.96 3.47 20170105 143035 14.85 3.47 20170105 143036 14.75 3.47 20170105 143037 14.60 3.46 20170105 162737 0.79 0.26 20170105 162741 0.62 0.27 20170105 162742 0.62 0.27 20170105 162747 1.34 0.30 20170105 162748 1.45 0.31 20170105 162749 1.51 0.32 20170105 162751 1.51 0.32 20170105 162752 1.47 0.32 20170105 162753 1.45 0.32 20170105 162754 1.42 0.32 20170105 162755 1.40 0.32 20170105 162757 1.30 0.34 20170105 162758 1.24 0.37 20170105 162759 1.22 0.38 20170105 162801 1.16 0.39 20170105 162802 1.14 0.39 20170105 162803 1.14 0.40 20170105 162804 1.15 0.41 20170105 162805 1.13 0.42 20170105 162806 1.14 0.42 20170105 162807 1.14 0.43 20170106 145318 6.23 0.47 20170106 145319 6.54 0.54 20170106 145320 6.82 0.59 20170106 145321 7.08 0.63 20170106 145322 7.23 0.66 20170106 145323 7.42 0.70 20170106 145324 7.60 0.74 20170106 145325 7.71 0.76 20170106 145326 7.82 0.79 20170106 145327 7.93 0.81 20170106 145328 7.98 0.83 20170106 145329 8.10 0.85 20170106 145330 8.19 0.87 20170106 145331 8.23 0.89 20170106 145332 8.30 0.90 20170106 145333 8.33 0.91 20170106 145334 8.34 0.93 20170106 145335 8.31 0.95 20170106 145336 8.31 0.97 20170106 145337 8.31 1.00 20170106 145338 8.31 1.02 20170106 145339 8.31 1.05 20170106 145340 8.27 1.08 20170106 145341 8.24 1.11 20170106 145342 8.21 1.15 20170106 145343 8.14 1.18 20170106 145345 8.10 1.22 20170106 145346 8.01 1.25 20170106 145347 7.97 1.29 20170106 145348 7.90 1.33 20170106 145349 7.90 1.36 20170106 145350 7.86 1.40 20170106 150017 7.81 1.55 20170106 150018 7.81 1.56 20170106 150019 7.81 1.56 20170106 164943 10.16 0.97 20170106 164944 10.49 1.15 20170106 164945 10.80 1.31 20170106 164946 10.95 1.44 20170106 164947 11.02 1.55 20170106 164948 11.10 1.64 20170106 164949 11.17 1.72 20170106 164950 11.25 1.79 20170106 164951 11.31 1.84 20170106 164952 11.38 1.90 20170106 164953 11.44 1.96 20170106 164954 11.49 2.01 20170106 164955 11.57 2.05 20170106 164956 11.64 2.09 20170106 164957 11.70 2.13 20170106 164958 11.75 2.16 20170106 164959 11.81 2.19 20170106 165001 11.86 2.21 20170106 165002 11.92 2.24 20170106 165003 11.93 2.25 20170106 165004 12.00 2.27 20170106 165005 12.04 2.28 20170106 165006 12.05 2.30 20170106 165007 12.05 2.31 20170107 051846 13.09 0.03 20170107 051847 13.44 0.07 20170107 051849 13.13 0.10 20170107 051851 13.44 0.22 20170107 051853 13.65 0.23 20170107 051856 18.45 0.27 20170107 051857 20.62 0.35 20170107 051859 24.38 0.28 20170107 051900 24.91 0.34 20170107 051902 27.69 0.34 20170107 051904 29.11 0.37 20170107 051905 31.31 0.44 20170107 051906 33.67 0.42 20170107 051909 38.89 -0.05 20170107 051910 41.04 -0.25 20170107 051913 45.20 0.01 20170107 051914 47.63 0.08 20170107 052400 25.24 -1.19 20170107 052401 24.70 -1.26 20170107 052402 26.36 -1.25 20170107 052403 26.72 -1.36 20170107 052404 27.76 -1.46 20170107 052405 28.72 -1.56 20170107 052406 30.03 -1.65 20170107 052407 31.21 -1.77 20170107 052408 32.38 -1.93 20170107 052409 32.47 -2.23 20170107 052410 33.43 -2.65 20170107 052411 34.48 -3.01 20170107 052412 34.67 -3.43 20170107 052413 34.92 -3.77 20170107 052414 35.32 -3.90 20170107 052415 36.73 -3.82 20170107 052417 36.06 -3.49 20170107 052418 35.82 -3.02 20170107 052419 36.47 -2.45 20170107 052420 35.62 -1.99 20170107 052421 36.05 -1.51 20170107 052422 35.99 -1.09 20170107 052423 35.98 -0.75 20170107 052424 36.11 -0.43 20170107 052425 37.01 -0.21 20170107 052426 36.68 -0.08 20170107 052427 37.21 -0.03 20170107 052428 36.81 0.02 20170107 052429 39.05 0.20 20170107 052430 39.27 0.32 20170107 052431 38.51 0.54 20170107 052432 38.58 0.63 20170107 052433 38.98 0.60 20170107 052434 38.70 0.69 20170107 052435 38.83 0.72 20170107 052436 38.88 0.76 20170107 052437 38.97 0.83 20170107 052438 38.58 0.76 20170107 052439 37.51 0.78 20170107 052440 37.72 0.64 20170107 052441 37.53 0.53 20170107 052442 38.29 0.44 20170107 052443 39.14 0.36 20170107 052444 38.89 0.34 20170107 052445 37.90 0.32 20170107 052446 38.05 0.37 20170107 052447 37.77 0.46 20170107 052448 37.90 0.50 20170107 052449 36.60 0.35 20170107 052450 35.49 0.36 20170107 052451 34.25 0.30 20170107 052452 33.22 0.26 20170107 052453 31.87 0.22 20170107 052454 30.55 0.15 20170107 052455 29.42 0.01 20170107 052456 28.05 -0.05 20170107 052457 27.26 -0.11 20170107 052458 26.21 -0.16 20170107 052459 25.91 -0.19 20170107 052500 25.52 -0.24 20170107 052501 23.58 -0.29 20170107 052502 21.24 -0.34 20170107 052503 19.08 -0.48 20170107 052504 17.03 -0.60 20170107 052506 13.94 -0.69 20170107 052508 11.03 -0.74 20170107 052509 10.04 -0.90 20170107 052510 8.77 -1.03 20170107 052511 7.79 -1.12 20170107 052512 8.27 -1.29 20170107 052513 9.60 -1.34 20170107 052514 10.15 -1.40 20170107 052515 11.65 -1.45 20170107 052516 12.02 -1.56 20170107 052517 12.62 -1.65 20170107 052518 13.82 -1.71 20170107 052519 13.30 -1.71 20170107 052520 12.42 -1.80 20170107 052521 13.31 -1.70 20170107 052522 13.56 -1.72 20170107 052523 14.58 -1.70 20170107 052524 15.58 -1.55 20170107 052525 15.99 -1.44 20170107 052526 17.15 -1.44 20170107 052527 18.16 -1.59 20170107 052528 18.06 -1.48 20170107 052529 19.45 -1.45 20170107 052530 21.05 -1.34 20170107 052531 20.58 -1.38 20170107 052532 20.97 -1.33 20170107 052533 20.86 -1.25 20170107 052534 21.93 -1.13 20170107 052535 21.28 -1.01 20170107 052536 20.40 -0.96 20170107 052537 19.82 -0.87 20170107 052538 19.13 -0.71 20170107 052539 18.82 -0.63 20170107 052540 18.66 -0.49 20170107 052541 17.49 -0.42 20170107 052542 16.84 -0.30 20170107 052543 16.93 -0.19 20170107 052544 16.73 -0.14 20170107 052545 16.79 -0.01 20170107 052546 16.68 -0.04 20170107 052547 17.07 -0.06 20170107 052548 17.08 -0.06 20170107 052549 16.66 0.04 20170107 052550 17.61 0.04 20170107 052551 18.57 0.13 20170107 052552 18.64 0.15 20170107 052553 18.85 0.14 20170107 052554 18.76 0.09 20170107 052555 20.09 0.28 20170107 052556 19.91 -0.06 20170107 052559 19.50 -0.41 20170107 052600 19.70 -0.34 20170107 052601 19.59 -0.40 20170107 052602 19.95 -0.51 20170107 052603 19.89 -0.53 20170107 052604 19.19 -0.49 20170107 052605 18.93 -0.56 20170107 052606 18.98 -0.50 20170107 151705 11.69 1.08 20170107 151706 12.10 1.22 20170107 151707 12.48 1.34 20170107 151708 12.88 1.47 20170107 151709 13.17 1.60 20170107 151710 13.31 1.71 20170107 151711 13.35 1.80 20170107 151712 13.30 1.87 20170107 151713 13.27 1.94 20170107 151714 13.16 2.00 20170107 151715 13.06 2.05 20170107 151716 13.02 2.08 20170107 151717 12.95 2.12 20170107 151718 12.89 2.15 20170107 151719 12.84 2.17 20170107 151720 12.78 2.18 20170107 151721 12.71 2.19 20170107 151722 12.60 2.20 20170107 151723 12.46 2.20 20170107 151724 12.33 2.20 20170107 151725 12.21 2.21 20170107 151726 12.09 2.24 20170107 151727 11.91 2.27 20170107 151728 11.73 2.31 20170107 151729 11.59 2.34 20170107 151730 11.41 2.39 20170107 151731 11.29 2.45 20170107 151732 11.28 2.50 20170107 151733 11.28 2.57 20170107 151734 11.28 2.63 20170107 151735 11.36 2.69 20170107 151736 11.44 2.75 20170107 151737 11.52 2.82 20170107 151738 11.65 2.86 20170108 054143 14.31 2.41 20170108 054144 14.26 2.30 20170108 054145 14.53 2.29 20170108 054146 14.44 2.34 20170108 054147 14.35 2.29 20170108 054148 14.26 2.21 20170108 054149 14.32 2.15 20170108 054150 14.49 2.07 20170108 054151 14.35 2.05 20170108 054152 14.30 2.02 20170108 054153 14.27 1.99 20170108 054154 14.19 1.95 20170108 054155 13.88 1.89 20170108 054156 14.23 1.80 20170108 054157 14.41 1.76 20170108 054158 13.58 1.67 20170108 054159 12.83 1.58 20170108 054200 12.51 1.45 20170108 054201 13.08 1.28 20170108 054202 13.23 1.11 20170108 054203 12.70 1.05 20170108 134207 10.63 0.78 20170108 134208 10.84 0.89 20170108 134211 11.36 1.11 20170108 134212 11.52 1.16 20170108 134213 11.66 1.25 20170108 134214 11.80 1.32 20170108 134215 11.81 1.41 20170108 134216 11.74 1.47 20170108 134217 11.55 1.51 20170108 134218 11.26 1.50 20170108 134219 10.97 1.47 20170108 134220 10.62 1.22 20170108 154008 8.84 0.76 20170108 154009 9.09 0.89 20170108 154010 9.26 0.99 20170108 154011 9.38 1.06 20170108 154012 9.52 1.10 20170108 154013 9.67 1.16 20170108 154014 9.77 1.21 20170108 154015 9.89 1.26 20170108 154016 10.00 1.30 20170108 154017 10.11 1.35 20170108 154018 10.19 1.38 20170108 154019 10.25 1.41 20170108 154020 10.29 1.43 20170108 154021 10.37 1.46 20170108 154022 10.40 1.49 20170108 154023 10.44 1.51 20170108 154024 10.47 1.52 20170108 154026 10.49 1.55 20170108 154027 10.50 1.56 20170108 154028 10.51 1.58 20170108 154029 10.54 1.60 20170108 154030 10.57 1.62 20170108 154031 10.58 1.64 20170108 154032 10.59 1.65 20170108 154033 10.60 1.66 20170108 154034 10.61 1.68 20170108 154035 10.63 1.69 20170108 154036 10.64 1.71 20170108 154037 10.63 1.72 20170108 154038 10.63 1.73 20170108 154039 10.63 1.75 20170108 154040 10.63 1.75 20170108 154041 10.63 1.77 20170108 154042 10.62 1.78 20170108 154043 10.63 1.79 20170108 154044 10.63 1.80 20170108 154045 10.62 1.81 20170108 154046 10.63 1.82 20170108 154047 10.64 1.84 20170108 154048 10.62 1.85 20170108 154049 10.62 1.87 20170108 154050 10.63 1.88 20170108 154051 10.65 1.89 20170108 154052 10.66 1.90 20170108 154053 10.65 1.91 20170108 154107 11.04 2.11 20170108 154110 11.26 2.17 20170108 154111 11.31 2.19 20170108 154113 11.42 2.22 20170108 154114 11.45 2.25 20170108 154117 11.53 2.27 20170108 154118 11.59 2.30 20170108 154120 11.68 2.33 20170108 154134 12.17 2.54 20170108 154135 12.20 2.55 20170108 154136 12.25 2.57 20170108 154137 12.28 2.58 20170108 154138 12.32 2.59 20170108 154139 12.37 2.60 20170108 154140 12.41 2.61 20170108 154141 12.45 2.62 20170108 154142 12.50 2.63 20170108 154143 12.54 2.63 20170108 154144 12.54 2.63 20170108 154145 12.58 2.63 20170108 154146 12.60 2.61 20170108 154147 12.61 2.59 20170108 154148 12.62 2.56 20170108 154149 12.65 2.50 20170108 154150 12.67 2.42 20170108 154151 12.67 2.36 20170108 154154 12.76 2.28 20170108 154155 12.79 2.28 20170108 154156 12.85 2.28 20170108 154157 12.86 2.31 20170108 154158 12.87 2.33 20170108 154159 12.91 2.37 20170108 154202 12.99 2.50 20170108 154203 13.01 2.54 20170108 154204 12.94 2.58 20170108 154205 12.91 2.62 20170108 154207 12.90 2.66 20170108 154208 12.84 2.67 20170108 154209 12.80 2.71 20170108 154210 12.73 2.74 20170108 154211 12.65 2.76 20170108 154212 12.61 2.79 20170108 154213 12.54 2.80 20170108 154214 12.37 2.82 20170108 154215 12.00 2.83 20170108 154216 11.46 2.82 20170108 154217 10.89 2.80 20170109 060301 14.69 0.92 20170109 060302 14.78 1.00 20170109 060303 14.69 0.95 20170109 060304 15.03 0.91 20170109 060305 16.33 0.89 20170109 060306 16.42 0.94 20170109 060307 16.94 0.88 20170109 060308 17.07 0.87 20170109 060309 15.94 0.94 20170109 060310 15.77 0.92 20170109 060311 16.59 0.84 20170109 060312 17.32 0.82 20170109 060313 17.10 0.80 20170109 060314 16.52 0.77 20170109 060315 15.66 0.77 20170109 060316 15.24 0.64 20170109 060317 15.20 0.67 20170109 060318 15.12 0.66 20170109 060319 15.01 0.71 20170109 060320 14.04 0.57 20170109 060321 13.43 0.54 20170109 060322 13.33 0.45 20170109 060323 13.12 0.39 20170109 060324 11.93 0.32 20170109 060325 11.93 0.38 20170109 060326 11.59 0.45 20170109 060327 11.38 0.43 20170109 060328 11.22 0.41 20170109 060329 10.88 0.46 20170109 060330 11.12 0.57 20170109 060331 11.64 0.56 20170109 060332 11.50 0.65 20170109 060334 11.15 0.73 20170109 060335 11.10 0.87 20170109 060336 11.72 0.85 20170109 060337 12.18 0.86 20170109 060338 12.18 0.91 20170109 060339 12.19 1.02 20170109 060340 11.62 1.01 20170109 060341 10.95 0.99 20170109 060342 11.44 0.95 20170109 140512 4.60 0.53 20170109 140513 4.72 0.59 20170109 140514 4.87 0.66 20170109 140516 5.01 0.72 20170109 140517 5.18 0.77 20170109 140518 5.30 0.82 20170109 140519 5.38 0.86 20170109 140520 5.52 0.91 20170109 140521 5.59 0.96 20170109 140522 5.69 1.01 20170109 140523 5.75 1.05 20170109 140524 5.82 1.08 20170109 140525 5.91 1.13 20170109 140526 5.98 1.17 20170109 140527 6.02 1.21 20170109 140528 6.05 1.25 20170109 140529 6.08 1.29 20170109 140530 6.11 1.32 20170109 140531 6.18 1.36 20170109 140532 6.24 1.39 20170109 140533 6.36 1.43 20170109 140534 6.50 1.47 20170109 140535 6.56 1.51 20170109 140536 6.63 1.55 20170109 140537 6.77 1.59 20170109 140538 6.86 1.62 20170109 140539 6.96 1.66 20170109 140540 7.07 1.70 20170109 140541 7.15 1.74 20170109 140542 7.22 1.78 20170109 140543 7.32 1.81 20170109 140544 7.38 1.85 20170109 140545 7.47 1.89 20170109 160140 6.95 0.66 20170109 160141 7.30 0.72 20170109 160142 7.56 0.74 20170109 160143 7.76 0.76 20170109 160144 7.70 0.76 20170109 160145 7.40 0.74 20170109 160146 7.05 0.71 20170109 160147 6.68 0.68 20170109 160148 6.39 0.65 20170109 160149 5.99 0.62 20170109 160150 5.60 0.60 20170109 160151 5.25 0.58 20170109 160152 4.84 0.57 20170109 160153 4.46 0.56 20170109 160154 4.20 0.56 20170109 160155 4.22 0.57 20170109 160156 4.27 0.57 20170109 160157 4.30 0.58 20170109 160158 4.32 0.59 20170109 160159 4.39 0.59 20170109 160200 4.41 0.60 20170109 160201 4.47 0.61 20170109 160202 4.57 0.62 20170109 160203 4.61 0.63 20170109 160204 4.65 0.64 20170109 160205 4.70 0.65 20170109 160206 4.76 0.67 20170109 160207 4.77 0.68 20170109 160208 4.81 0.70 20170110 142902 5.00 0.36 20170110 142903 5.08 0.42 20170110 142904 5.14 0.45 20170110 142905 5.16 0.47 20170110 142906 5.09 0.50 20170110 142907 4.94 0.52 20170110 142910 4.66 0.60 20170110 142912 4.59 0.63 20170110 142913 4.55 0.68 20170110 142914 4.52 0.71 20170110 142916 4.51 0.78 20170110 142917 4.56 0.80 20170110 142918 4.70 0.83 20170110 142919 4.83 0.85 20170110 142920 4.91 0.86 20170110 142922 5.10 0.90 20170110 142923 5.19 0.91 20170110 142924 5.28 0.93 20170110 142925 5.36 0.94 20170110 142926 5.43 0.96 20170110 142927 5.50 0.97 20170110 142928 5.53 0.98 20170110 142929 5.54 1.00 20170110 142930 5.58 1.01 20170110 142931 5.59 1.02 20170110 142932 5.64 1.04 20170110 142933 5.68 1.04 20170110 143508 5.83 1.47 20170110 143509 5.77 1.45 20170110 143510 5.73 1.43 20170110 143511 5.75 1.41 20170110 143512 5.80 1.39 20170110 143513 5.89 1.38 20170111 045329 20.01 1.85 20170111 045330 21.28 1.59 20170111 045331 21.14 1.52 20170111 045333 20.72 1.58 20170111 045334 18.72 1.49 20170111 045335 18.76 1.40 20170111 045336 17.89 1.30 20170111 045337 16.11 1.19 20170111 045338 14.68 1.17 20170111 045339 13.07 1.09 20170111 045340 11.73 0.95 20170111 045341 10.52 0.87 20170111 045344 6.93 0.50 20170111 045345 5.77 0.36 20170111 045346 5.96 0.59 20170111 045348 4.50 0.33 20170111 045349 3.89 0.09 20170111 045351 4.82 0.20 20170111 045353 3.62 0.16 20170111 045355 3.56 0.22 20170111 045356 3.71 0.45 20170111 125417 11.65 0.45 20170111 125418 11.48 0.44 20170111 145350 9.15 0.94 20170111 145351 9.25 1.15 20170111 145352 9.35 1.27 20170111 145353 9.39 1.32 20170111 145354 9.44 1.34 20170111 145355 9.53 1.33 20170111 145356 9.57 1.32 20170111 145357 9.53 1.31 20170111 145358 9.49 1.29 20170111 145359 9.45 1.27 20170111 145400 9.42 1.25 20170111 145401 9.40 1.23 20170111 145402 9.42 1.21 20170111 145404 9.44 1.20 20170111 145405 9.43 1.18 20170111 145406 9.42 1.16 20170111 145407 9.40 1.15 20170111 145408 9.39 1.14 20170111 145409 9.45 1.13 20170111 145410 9.44 1.12 20170111 145411 9.44 1.11 20170111 145412 9.44 1.10 20170111 145413 9.50 1.10 20170111 145414 9.52 1.10 20170111 145415 9.57 1.10 20170111 145416 9.62 1.10 20170111 145417 9.68 1.10 20170111 145418 9.74 1.11 20170111 145419 9.77 1.12 20170111 145420 9.83 1.13 20170111 145421 9.89 1.13 20170112 031913 6.80 1.80 20170112 031914 8.14 1.78 20170112 031915 8.94 1.79 20170112 031916 9.19 1.92 20170112 031917 11.58 2.00 20170112 031918 11.69 1.95 20170112 031919 11.74 1.90 20170112 031921 12.80 1.91 20170112 031922 12.64 1.97 20170112 031923 12.25 1.93 20170112 031924 12.74 1.99 20170112 031925 12.96 2.06 20170112 031926 13.02 2.15 20170112 031927 12.91 2.17 20170112 031928 13.10 2.14 20170112 031929 14.51 2.24 20170112 031930 16.07 2.20 20170112 031931 17.53 2.14 20170112 031932 18.44 2.12 20170112 031933 16.94 2.22 20170112 031934 15.69 2.12 20170112 031935 14.99 2.04 20170112 031936 13.90 2.02 20170112 031937 11.96 1.80 20170112 031939 11.21 2.08 20170112 031940 10.82 2.27 20170112 031941 8.80 2.16 20170112 031942 8.88 2.10 20170112 031943 8.48 2.14 20170112 031944 8.44 2.27 20170112 031945 8.41 2.16 20170112 031946 7.38 2.26 20170112 031947 6.68 2.38 20170112 031948 6.69 2.39 20170112 031949 4.98 2.41 20170112 031950 4.01 2.42 20170112 031951 4.07 2.44 20170112 031952 4.16 2.45 20170112 031953 4.12 2.46 20170112 031954 4.69 2.60 20170112 031955 5.02 2.68 20170112 031956 4.07 2.69 20170112 031957 4.96 2.83 20170112 031958 5.29 2.87 20170112 031959 5.38 2.92 20170112 032000 6.57 2.93 20170112 032001 6.19 2.94 20170112 032002 5.86 3.02 20170112 032003 6.66 3.13 20170112 032004 6.07 3.08 20170112 032005 6.73 3.11 20170112 032006 8.45 3.18 20170112 032007 8.40 3.19 20170112 032008 6.76 3.20 20170112 032009 7.32 3.21 20170112 032010 8.26 3.27 20170112 032012 8.56 3.32 20170112 032013 8.85 3.27 20170112 032014 9.17 3.24 20170112 051530 13.46 1.31 20170112 051531 13.00 1.38 20170112 051532 12.50 1.34 20170112 051533 11.73 1.25 20170112 051534 11.73 1.24 20170112 051535 11.73 1.22 20170112 051536 11.73 1.31 20170112 051537 11.32 1.28 20170112 051538 11.70 1.17 20170112 051539 12.02 1.20 20170112 051540 11.45 1.13 20170112 051541 12.16 1.13 20170112 051542 11.17 1.16 20170112 051543 11.19 0.95 20170112 051544 11.29 0.89 20170112 051545 12.09 0.87 20170112 051546 12.27 0.84 20170112 051547 12.98 0.75 20170112 051548 14.16 0.60 20170112 131653 9.53 1.04 20170112 131654 9.78 1.08 20170112 131655 9.96 1.09 20170112 131656 10.11 1.11 20170112 131657 10.25 1.11 20170112 131658 10.30 1.10 20170112 131659 10.43 1.09 20170112 131700 10.51 1.07 20170112 131701 10.59 1.04 20170112 131702 10.66 0.90 20170112 131713 11.45 1.31 20170112 131714 11.54 1.43 20170112 131715 11.57 1.52 20170112 131716 11.64 1.61 20170112 131717 11.70 1.68 20170112 131718 11.82 1.76 20170112 131719 11.91 1.81 20170112 131720 12.00 1.86 20170112 131721 12.13 1.91 20170112 131722 12.20 1.95 20170112 131723 12.25 1.98 20170112 131724 12.30 2.00 20170112 131725 12.30 2.02 20170112 131726 12.32 2.04 20170112 131727 12.31 2.04 20170112 131728 12.30 2.04 20170112 131729 12.26 2.02 20170112 131730 12.18 2.01 20170112 131731 12.11 1.99 20170112 131732 12.02 1.97 20170112 131733 11.95 1.95 20170112 131734 11.86 1.93 20170112 131735 11.77 1.92 20170112 131736 11.63 1.90 20170112 131737 11.53 1.89 20170112 131738 11.41 1.88 20170112 131739 11.34 1.88 20170112 131740 11.33 1.89 20170112 131741 11.35 1.90 20170112 131742 11.39 1.92 20170112 131743 11.43 1.93 20170112 151412 6.02 0.94 20170112 151413 6.08 1.13 20170112 151414 6.13 1.21 20170112 151416 6.19 1.27 20170112 151417 6.24 1.30 20170112 151418 6.32 1.34 20170112 151419 6.43 1.36 20170112 151420 6.52 1.39 20170112 151421 6.59 1.40 20170112 151422 6.67 1.41 20170112 151423 6.76 1.42 20170112 151424 6.85 1.43 20170112 151425 6.96 1.44 20170112 151426 7.08 1.45 20170112 151427 7.18 1.46 20170112 151428 7.25 1.46 20170112 151429 7.33 1.47 20170112 151430 7.39 1.49 20170112 151431 7.48 1.49 20170113 134017 4.81 0.90 20170113 134018 4.86 0.97 20170113 134019 4.92 1.05 20170113 134020 4.96 1.10 20170113 134021 5.01 1.13 20170113 134022 5.13 1.16 20170113 134023 5.24 1.19 20170113 134024 5.35 1.22 20170113 134025 5.46 1.25 20170113 134026 5.53 1.28 20170113 134027 5.63 1.30 20170113 134028 5.72 1.31 20170113 134029 5.84 1.32 20170113 134030 5.92 1.35 20170113 134031 5.99 1.38 20170113 134032 6.13 1.41 20170113 134033 6.25 1.44 20170113 134034 6.37 1.45 20170113 134035 6.54 1.47 20170113 134036 6.73 1.49 20170113 134037 6.90 1.51 20170113 134038 7.04 1.54 20170113 134039 7.19 1.56 20170113 134040 7.37 1.59 20170113 134041 7.53 1.63 20170113 134042 7.71 1.66 20170113 134043 7.82 1.68 20170113 134044 7.96 1.69 20170113 134045 8.09 1.71 20170113 134046 8.22 1.73 20170113 134048 8.37 1.74 20170113 134049 8.50 1.76 20170113 134050 8.61 1.78 20170113 134051 8.72 1.80 20170113 134052 8.83 1.81 20170113 134053 8.93 1.83 20170113 134054 8.96 1.85 20170113 134055 9.01 1.86 20170113 134056 9.04 1.87 20170113 134057 9.07 1.89 20170113 134058 9.10 1.90 20170113 134059 9.15 1.92 20170113 134100 9.18 1.93 20170113 134101 9.21 1.95 20170113 134102 9.24 1.96 20170113 134103 9.25 1.97 20170113 134104 9.25 1.98 20170113 134105 9.20 1.98 20170113 134106 9.16 1.99 20170113 134107 9.12 2.00 20170113 134108 9.05 2.00 20170113 134109 8.97 2.00 20170113 134110 8.89 2.00 20170113 134111 8.82 2.01 20170113 134112 8.74 2.01 20170113 134113 8.65 2.02 20170113 134629 10.86 3.85 20170113 134630 10.80 3.84 20170113 134631 10.74 3.83 20170113 134632 10.69 3.82 20170113 134633 10.65 3.81 20170113 134634 10.59 3.79 20170113 134635 10.54 3.78 20170113 134636 10.47 3.77 20170113 134637 10.44 3.76 20170113 134638 10.42 3.75 20170113 134639 10.37 3.74 20170113 134640 10.35 3.72 20170113 134641 10.29 3.71 20170113 134643 10.24 3.70 20170113 134644 10.15 3.69 20170113 134645 10.07 3.67 20170113 134646 10.02 3.66 20170113 134647 9.97 3.64 20170113 134648 9.89 3.63 20170113 134649 9.77 3.61 20170113 134650 9.71 3.60 20170113 134651 9.60 3.58 20170113 134652 9.41 3.57 20170113 134653 9.27 3.55 20170113 134654 9.12 3.53 20170113 134655 8.99 3.51 20170113 134656 8.88 3.50 20170113 134657 8.76 3.48 20170113 134658 8.64 3.47 20170113 134659 8.54 3.45 20170113 134700 8.50 3.42 20170113 134701 8.44 3.37 20170113 134710 8.56 0.79 20170113 134711 8.66 0.79 20170113 134712 8.72 0.96 20170113 134713 8.83 1.09 20170113 134714 8.83 1.17 20170113 134715 8.76 1.25 20170113 134716 8.74 1.29 20170113 134717 8.69 1.32 20170113 134718 8.63 1.34 20170113 134719 8.60 1.34 20170113 134720 8.56 1.33 20170113 134721 8.50 1.30 20170113 134722 8.44 1.28 20170113 134723 8.37 1.25 20170113 134724 8.29 1.23 20170113 134725 8.22 1.21 20170113 134726 8.14 1.21 20170113 134727 8.07 1.23 20170113 134728 7.98 1.27 20170113 134729 7.91 1.33 20170113 134730 7.86 1.40 20170113 134731 7.83 1.51 20170113 134733 7.80 1.61 20170114 040429 11.67 0.95 20170114 040430 11.15 1.15 20170114 040431 9.83 1.22 20170114 040432 8.92 1.31 20170114 040433 8.24 1.45 20170114 040434 8.99 1.39 20170114 040435 8.55 1.29 20170114 040436 7.60 1.18 20170114 040437 7.64 1.07 20170114 040438 7.67 1.08 20170114 040439 7.64 1.07 20170114 040440 6.30 0.93 20170114 040441 6.17 0.90 20170114 040442 5.81 0.85 20170114 040443 5.16 0.84 20170114 040444 4.58 0.81 20170114 040445 4.04 0.78 20170114 040446 3.82 0.75 20170114 040447 3.88 0.75 20170114 040449 5.63 0.85 20170114 040450 6.06 0.86 20170114 040451 7.40 0.93 20170114 040452 8.27 0.93 20170114 040453 9.47 0.87 20170114 040454 9.44 0.93 20170114 040455 9.32 0.82 20170114 040456 9.64 0.69 20170114 040457 10.97 0.61 20170114 040500 10.15 0.56 20170114 040501 10.11 0.71 20170114 040502 9.56 0.75 20170114 040503 9.38 0.77 20170114 040504 8.74 0.76 20170114 040507 9.24 0.52 20170114 040508 7.79 0.51 20170114 040510 8.85 0.30 20170114 040511 8.27 0.37 20170114 040512 9.37 0.47 20170114 040515 9.41 0.57 20170114 040516 10.57 0.61 20170114 040519 15.85 0.94 20170114 040606 11.66 1.89 20170114 040607 11.59 1.95 20170114 040608 12.26 2.01 20170114 040609 11.19 2.05 20170114 040610 10.88 2.08 20170114 040611 10.79 2.11 20170114 040612 12.27 2.18 20170114 040613 12.42 2.25 20170114 040614 12.47 2.35 20170114 040615 12.66 2.35 20170114 040616 12.82 2.35 20170114 040617 13.43 2.38 20170114 040618 13.35 2.41 20170114 040619 12.80 2.42 20170114 040620 13.72 2.42 20170114 040621 12.88 2.43 20170114 040622 12.41 2.42 20170114 040623 12.48 2.42 20170114 040624 12.37 2.29 20170114 040625 12.26 2.21 20170114 040626 11.60 2.21 20170114 040627 11.73 2.20 20170114 040628 11.58 2.19 20170114 040630 10.87 2.19 20170114 040631 12.29 2.18 20170114 040632 10.91 2.21 20170114 040633 10.53 2.23 20170114 040634 10.52 2.16 20170114 040635 10.45 2.16 20170114 040636 10.38 2.14 20170114 040637 10.31 2.13 20170114 040638 10.20 2.13 20170114 040639 10.11 2.12 20170114 040640 9.76 2.11 20170114 040641 8.77 2.11 20170114 040642 8.17 2.10 20170114 040643 8.74 2.09 20170114 040731 2.94 1.22 20170114 040732 4.82 1.22 20170114 040733 6.38 1.32 20170114 040734 7.58 1.49 20170114 040735 7.50 1.62 20170114 040736 7.48 1.66 20170114 040738 10.17 1.76 20170114 040739 11.40 1.76 20170114 040740 11.68 1.78 20170114 040741 12.54 1.94 20170114 040742 13.98 1.97 20170114 040743 15.91 2.04 20170114 040744 16.16 2.17 20170114 040745 16.34 2.18 20170114 040750 15.47 2.36 20170114 040751 16.44 2.36 20170114 040752 17.07 2.50 20170114 040753 16.92 2.53 20170114 040754 16.81 2.52 20170114 040755 16.85 2.51 20170114 040756 17.60 2.44 20170114 040757 17.65 2.27 20170114 040758 17.20 2.21 20170114 040759 17.96 2.23 20170114 040800 18.12 2.13 20170114 040801 18.60 2.09 20170114 040802 18.26 2.07 20170114 040803 18.42 2.03 20170114 040804 18.65 1.94 20170114 040805 18.30 1.86 20170114 040806 17.75 1.70 20170114 040807 17.68 1.67 20170114 040808 17.07 1.58 20170114 040809 16.81 1.45 20170114 040810 17.01 1.44 20170114 040812 16.05 1.41 20170114 040813 14.66 1.26 20170114 040814 14.47 1.33 20170114 040815 13.10 1.33 20170114 040816 12.38 1.38 20170114 040817 13.23 1.22 20170114 040818 12.97 1.19 20170114 040819 11.90 1.17 20170114 040820 12.02 1.17 20170114 040821 11.93 1.26 20170114 040822 11.55 1.21 20170114 040823 11.07 1.22 20170114 040824 12.20 1.05 20170114 040825 11.23 1.02 20170114 040826 10.87 0.98 20170114 040827 11.20 1.04 20170114 040828 12.65 0.87 20170114 040829 12.99 0.73 20170114 040840 18.54 0.80 20170114 040841 18.64 0.77 20170114 040842 17.38 0.88 20170114 040843 17.67 0.83 20170114 040904 16.61 1.18 20170114 040905 16.66 1.40 20170114 040906 16.52 1.46 20170114 040907 16.19 1.48 20170114 040908 15.68 1.50 20170114 040909 16.98 1.51 20170114 040910 17.03 1.51 20170114 040911 16.95 1.47 20170114 040912 17.81 1.51 20170114 040913 16.55 1.51 20170114 040914 15.65 1.52 20170114 040915 15.12 1.48 20170114 040916 13.78 1.50 20170114 040917 13.55 1.38 20170114 040918 13.79 1.33 20170114 040919 13.50 1.28 20170114 040920 11.39 1.24 20170114 040921 10.69 1.33 20170114 040922 10.93 1.29 20170114 040923 10.92 1.31 20170114 040924 10.73 1.31 20170114 040925 10.25 1.33 20170114 040926 9.06 1.34 20170114 040927 8.33 1.43 20170114 040928 8.21 1.52 20170114 040929 8.13 1.49 20170114 040930 8.82 1.52 20170114 040931 7.62 1.54 20170114 040932 7.23 1.55 20170114 040933 6.42 1.66 20170114 040934 6.49 1.55 20170114 040935 5.98 1.60 20170114 040936 5.39 1.63 20170114 040937 5.36 1.56 20170114 040938 4.49 1.63 20170114 040939 3.79 1.63 20170114 040940 3.62 1.62 20170114 040941 2.73 1.60 20170114 040942 2.73 1.58 20170114 040943 1.45 1.58 20170114 040944 1.81 1.57 20170114 040945 1.82 1.56 20170114 040946 1.88 1.55 20170114 040947 1.20 1.54 20170114 040948 0.67 1.43 20170114 040949 0.91 1.50 20170114 040950 0.95 1.50 20170114 040951 0.84 1.49 20170114 040953 1.21 1.43 20170114 040954 2.33 1.30 20170114 040955 1.24 1.44 20170114 040956 1.59 1.39 20170114 040957 1.17 1.30 20170114 040958 1.44 1.26 20170114 040959 1.54 1.34 20170114 041000 1.48 1.41 20170114 041001 2.25 1.41 20170114 041002 2.23 1.35 20170114 041003 2.74 1.32 20170114 041004 3.70 1.20 20170114 041005 4.78 1.30 20170114 041006 4.80 1.34 20170114 041007 5.15 1.34 20170114 041008 5.45 1.25 20170114 041009 5.29 1.03 20170114 041010 5.57 1.00 20170114 041011 7.29 0.95 20170114 041012 6.43 0.99 20170114 041013 6.54 1.10 20170114 041014 6.46 1.08 20170114 041015 7.16 0.94 20170114 041016 6.52 0.88 20170114 041017 7.13 0.89 20170114 041018 6.24 0.81 20170114 041019 6.23 0.76 20170114 041020 5.53 0.76 20170114 041021 4.38 0.82 20170114 041022 3.57 0.84 20170114 041023 2.85 0.90 20170114 041024 2.79 0.94 20170114 041025 2.70 0.96 20170114 041026 3.31 0.97 20170114 041027 4.39 0.84 20170114 041028 3.05 0.79 20170114 041029 2.63 0.78 20170114 041030 3.05 0.75 20170114 041031 3.87 0.59 20170114 041032 3.87 0.56 20170114 041033 3.61 0.55 20170114 041034 3.56 0.55 20170114 041035 5.74 0.65 20170114 041036 7.75 0.69 20170114 041037 8.25 0.40 20170114 041038 9.18 0.56 20170114 041039 14.02 0.61 20170114 041040 20.69 0.49 20170114 041041 22.80 0.48 20170114 041043 21.49 0.32 20170114 140351 3.20 0.45 20170114 140352 3.49 0.60 20170114 140353 3.77 0.67 20170114 140354 3.96 0.72 20170114 140355 4.11 0.78 20170114 140356 4.32 0.85 20170114 140357 4.46 0.92 20170114 140358 4.59 0.96 20170114 140359 4.70 1.01 20170114 140400 4.81 1.05 20170114 140401 4.88 1.12 20170114 140402 4.97 1.19 20170114 140403 5.04 1.24 20170114 140404 5.03 1.29 20170114 140405 4.90 1.33 20170114 140406 4.74 1.35 20170114 140407 4.52 1.39 20170114 140408 4.39 1.41 20170114 140409 4.18 1.44 20170114 140411 3.73 1.48 20170114 140412 3.48 1.49 20170114 140413 3.25 1.50 20170114 140414 3.01 1.52 20170114 140415 2.89 1.55 20170114 140416 2.82 1.62 20170114 140417 2.81 1.66 20170114 140418 2.83 1.69 20170114 140419 2.86 1.69 20170114 140420 2.91 1.70 20170114 140421 2.99 1.72 20170114 140422 3.01 1.72 20170114 140424 3.07 1.72 20170114 140425 3.17 1.73 20170114 140426 3.30 1.74 20170114 140427 3.52 1.75 20170114 140428 3.73 1.76 20170114 140429 3.96 1.77 20170114 140432 4.52 1.79 20170115 023129 12.45 2.13 20170115 023130 13.25 2.01 20170115 023131 12.90 1.97 20170115 023132 13.16 1.91 20170115 023133 13.29 1.88 20170115 023134 13.26 1.88 20170115 023135 13.51 1.97 20170115 023136 14.16 1.95 20170115 023137 14.67 1.74 20170115 023138 14.43 1.83 20170115 023139 14.33 1.75 20170115 023140 14.24 1.58 20170115 023141 14.19 1.54 20170115 023142 14.72 1.43 20170115 023143 15.38 1.36 20170115 023144 15.60 1.29 20170115 023145 15.55 2.27 20170115 023146 15.55 2.28 20170115 023147 14.96 2.06 20170115 023148 14.51 2.09 20170115 023149 15.42 2.10 20170115 023150 14.59 1.90 20170115 023151 14.82 1.79 20170115 023152 14.73 1.70 20170115 023153 14.36 1.74 20170115 023154 13.21 1.51 20170115 023155 12.66 1.40 20170115 023159 13.15 0.62 20170115 023200 12.72 0.78 20170115 023201 12.03 0.73 20170115 023202 12.34 0.62 20170115 023203 12.47 0.56 20170115 023204 11.55 0.76 20170115 023206 12.18 2.89 20170115 023207 12.12 2.91 20170115 023208 12.19 2.95 20170115 023209 12.25 2.99 20170115 023210 12.27 3.01 20170115 023211 12.40 3.02 20170115 023212 12.48 3.02 20170115 023213 11.49 3.14 20170115 023215 10.64 3.14 20170115 023216 10.83 3.03 20170115 023217 10.90 3.03 20170115 023218 10.92 3.04 20170115 023219 11.07 3.00 20170115 023220 11.15 3.01 20170115 023221 11.24 3.03 20170115 023222 10.13 3.02 20170115 023223 9.95 3.05 20170115 023224 10.31 3.05 20170115 023225 10.19 3.05 20170115 023226 10.04 3.05 20170115 023227 10.01 3.05 20170115 023228 10.11 3.05 20170115 023230 9.83 3.05 20170115 023231 10.26 2.98 20170115 023232 11.62 2.84 20170115 023233 9.47 2.99 20170115 042752 3.75 0.91 20170115 042753 3.51 0.95 20170115 042754 4.10 0.94 20170115 042755 3.35 0.93 20170115 042756 3.40 0.93 20170115 042757 3.35 0.87 20170115 042758 3.33 0.78 20170115 042759 3.15 0.71 20170115 042800 3.28 0.81 20170115 042801 3.29 0.88 20170115 042802 3.26 0.84 20170115 042803 3.27 0.74 20170115 042804 3.25 0.67 20170115 042805 3.27 0.67 20170115 042806 3.36 0.66 20170115 042807 3.47 0.72 20170115 042808 2.97 0.84 20170115 042809 2.20 0.83 20170115 042810 2.22 0.74 20170115 042811 2.22 0.57 20170115 042812 1.92 0.64 20170115 042813 2.05 0.61 20170115 042814 2.65 0.60 20170115 042815 4.18 0.58 20170115 042817 4.23 0.47 20170115 042818 4.34 0.57 20170115 042819 4.50 0.54 20170115 042820 4.26 0.48 20170115 042821 3.10 0.41 20170115 042822 3.57 0.36 20170115 042823 4.52 0.28 20170115 042824 3.14 0.34 20170115 042825 4.09 0.29 20170115 042827 4.50 0.32 20170115 122840 10.32 0.67 20170115 122843 10.19 0.78 20170115 122844 10.09 0.86 20170115 122845 10.07 0.93 20170115 122846 10.07 0.99 20170115 122847 10.07 1.03 20170115 122848 10.05 1.06 20170115 122849 10.09 1.09 20170115 122850 10.06 1.12 20170115 122851 10.05 1.14 20170115 122852 9.97 1.16 20170115 122853 9.84 1.17 20170115 122854 9.74 1.19 20170115 122855 9.60 1.21 20170115 122856 9.52 1.22 20170115 122857 9.42 1.23 20170115 122858 9.34 1.23 20170115 122859 9.28 1.24 20170115 122900 9.23 1.25 20170115 122901 9.12 1.26 20170115 122902 9.10 1.26 20170115 122903 9.10 1.27 20170115 122904 9.14 1.28 20170115 122905 9.17 1.29 20170115 122906 9.20 1.30 20170115 122907 9.22 1.32 20170115 122908 9.21 1.32 20170115 122909 9.22 1.33 20170115 142607 4.23 0.57 20170115 142608 4.48 0.65 20170115 142609 4.72 0.69 20170115 142610 4.95 0.72 20170115 142612 4.94 0.74 20170115 142613 4.95 0.75 20170115 142614 4.94 0.76 20170115 142615 4.92 0.77 20170115 142616 4.96 0.77 20170115 142617 4.99 0.78 20170115 142618 4.99 0.78 20170115 142619 5.03 0.79 20170115 142620 5.06 0.80 20170115 142621 5.08 0.81 20170115 142622 5.09 0.83 20170115 142623 5.18 0.83 20170115 142624 5.26 0.84 20170115 142625 5.35 0.84 20170115 142626 5.42 0.84 20170115 142627 5.48 0.84 20170115 142628 5.56 0.84 20170115 142629 5.61 0.84 20170115 142630 5.73 0.85 20170115 142631 5.78 0.85 20170115 142632 5.83 0.85 20170115 142633 5.85 0.86 20170115 142634 5.85 0.86 20170115 142635 5.85 0.87 20170115 142636 5.85 0.87 20170115 142637 5.86 0.87 20170115 142638 5.87 0.88 20170115 142639 5.88 0.88 20170115 142640 5.88 0.88 20170116 125150 2.11 0.34 20170116 125151 2.16 0.36 20170116 125152 2.23 0.39 20170116 125153 2.19 0.41 20170116 125154 2.16 0.41 20170116 125155 2.10 0.41 20170116 125156 2.02 0.41 20170116 125157 2.01 0.42 20170116 125158 2.00 0.43 20170116 125159 1.95 0.45 20170116 125200 1.95 0.48 20170116 125201 1.92 0.49 20170116 125202 1.86 0.48 20170116 125203 1.83 0.49 20170116 125205 1.78 0.51 20170116 125206 1.74 0.52 20170116 125207 1.77 0.53 20170116 125208 1.75 0.54 20170116 125209 1.81 0.55 20170116 125210 1.82 0.55 20170116 125211 1.83 0.56 20170116 125212 1.86 0.57 20170116 125213 1.88 0.60 20170116 125214 1.94 0.61 20170116 125215 1.99 0.61 20170116 125216 2.01 0.62 20170116 125217 2.06 0.64 20170116 125218 2.13 0.65 20170116 125219 2.19 0.66 20170116 125220 2.20 0.66 20170116 125221 2.27 0.66 20170116 125849 9.13 2.19 20170116 125850 9.08 2.19 20170116 125851 9.08 2.20 20170116 144815 6.82 1.34 20170116 144816 6.86 1.43 20170116 144817 6.84 1.51 20170116 144818 6.85 1.56 20170116 144819 6.84 1.60 20170116 144820 6.81 1.63 20170116 144822 6.83 1.66 20170116 144823 6.84 1.69 20170116 144824 6.88 1.71 20170116 144825 6.84 1.73 20170116 144826 6.87 1.75 20170116 144827 6.90 1.76 20170116 144828 6.93 1.77 20170116 144829 7.06 1.78 20170116 144830 7.17 1.79 20170116 144831 7.28 1.79 20170116 144832 7.42 1.80 20170116 144833 7.52 1.81 20170116 144834 7.64 1.82 20170116 144835 7.74 1.82 20170116 144836 7.86 1.83 20170116 144837 8.00 1.84 20170116 144838 8.11 1.84 20170117 031717 7.93 -0.20 20170117 031718 10.55 -0.37 20170117 031720 13.65 -0.24 20170117 031721 15.27 -0.24 20170117 031722 16.74 -0.22 20170117 031723 17.87 -0.15 20170117 031725 18.96 -0.12 20170117 031729 13.86 -0.01 20170117 031731 12.40 0.06 20170117 031733 10.36 0.27 20170117 031734 10.11 0.36 20170117 031736 9.40 0.61 20170117 031738 8.81 0.83 20170117 031739 8.53 0.80 20170117 031740 7.33 0.78 20170117 031741 7.23 0.73 20170117 031742 5.40 0.83 20170117 031743 4.67 0.85 20170117 031744 4.49 0.85 20170117 031745 3.36 0.85 20170117 032231 18.21 0.46 20170117 032232 18.38 0.46 20170117 032233 18.13 0.54 20170117 032235 17.81 0.92 20170117 032236 17.93 0.89 20170117 032237 18.03 0.99 20170117 032238 19.04 1.05 20170117 032239 20.23 1.05 20170117 032240 20.44 0.80 20170117 032241 20.30 0.67 20170117 032242 20.40 0.68 20170117 032243 20.71 0.68 20170117 032244 20.82 0.76 20170117 032245 20.93 1.02 20170117 032246 21.02 0.74 20170117 032247 21.07 0.72 20170117 032248 20.81 0.70 20170117 032249 20.60 0.80 20170117 032250 21.08 0.78 20170117 032251 21.03 0.79 20170117 032252 21.34 0.70 20170117 032253 20.79 0.69 20170117 032254 21.26 0.76 20170117 032255 21.24 0.76 20170117 032256 20.76 0.67 20170117 032257 19.55 0.52 20170117 032258 19.86 0.51 20170117 032259 20.67 0.48 20170117 032300 20.48 0.40 20170117 032301 20.77 0.26 20170117 032302 20.38 0.20 20170117 032303 20.51 0.18 20170117 032304 20.66 -0.01 20170117 032305 20.38 -0.21 20170117 032306 20.80 -0.24 20170117 032307 22.24 -0.24 20170117 032308 22.17 -0.28 20170117 032309 22.81 -0.40 20170117 032310 22.06 -0.46 20170117 032311 21.11 -0.57 20170117 032312 21.31 -0.54 20170117 032313 20.95 -0.55 20170117 032314 21.30 -0.56 20170117 032315 21.29 -0.52 20170117 032316 20.29 -0.48 20170117 032317 19.38 -0.52 20170117 032318 18.37 -0.51 20170117 032319 18.35 -0.52 20170117 032320 17.80 -0.50 20170117 032321 18.44 -0.53 20170117 032322 16.30 -0.45 20170117 032323 16.04 -0.33 20170117 032325 16.18 -0.33 20170117 032326 15.84 -0.28 20170117 032327 14.88 -0.26 20170117 032328 13.40 -0.27 20170117 032329 12.61 -0.18 20170117 032330 12.71 -0.13 20170117 032331 12.86 -0.11 20170117 032332 13.67 -0.04 20170117 032333 15.62 -0.10 20170117 032334 16.77 -0.02 20170117 032335 17.11 0.08 20170117 032336 16.93 0.09 20170117 032339 19.26 0.13 20170117 032340 19.37 0.28 20170117 032341 19.24 0.31 20170117 032342 20.39 0.45 20170117 032343 20.74 0.53 20170117 032344 19.06 0.53 20170117 032345 18.97 0.54 20170117 032346 18.76 0.54 20170117 032347 18.77 0.57 20170117 032348 18.55 0.69 20170117 032349 17.69 0.72 20170117 032350 18.31 0.76 20170117 032351 16.98 0.63 20170117 032352 16.67 0.68 20170117 032353 15.04 0.77 20170117 032354 14.99 0.77 20170117 032355 15.88 0.87 20170117 032356 16.19 0.88 20170117 032357 17.24 0.96 20170117 032358 17.19 0.99 20170117 032359 17.65 1.05 20170117 032400 17.96 1.05 20170117 032401 18.07 1.03 20170117 032402 18.75 1.16 20170117 032403 19.53 1.20 20170117 032404 19.88 1.07 20170117 032405 20.27 1.14 20170117 032406 21.52 1.21 20170117 032407 21.63 1.34 20170117 032408 21.70 1.35 20170117 032409 21.77 1.38 20170117 032410 22.80 1.41 20170117 032411 22.51 1.34 20170117 032412 24.20 1.29 20170117 032413 24.71 1.27 20170117 032414 24.22 1.17 20170117 032416 23.45 1.19 20170117 032417 22.74 1.19 20170117 032418 23.57 1.16 20170117 032419 22.54 0.99 20170117 032420 22.82 1.02 20170117 032421 23.27 1.00 20170117 032422 24.16 0.98 20170117 032423 23.19 0.98 20170117 032424 23.35 0.97 20170117 032425 22.79 0.92 20170117 032426 21.71 0.78 20170117 032427 21.28 0.87 20170117 032428 22.39 0.83 20170117 032429 21.32 0.61 20170117 032430 21.28 0.45 20170117 032432 20.95 0.18 20170117 032433 21.44 0.12 20170117 032434 21.18 0.10 20170117 032435 21.06 0.09 20170117 032436 21.53 0.21 20170117 032437 21.01 0.22 20170117 032438 22.07 0.13 20170117 032439 20.56 0.12 20170117 131536 1.87 0.37 20170117 131537 1.90 0.41 20170117 131538 1.91 0.45 20170117 131539 1.93 0.48 20170117 131540 1.95 0.50 20170117 131541 1.93 0.51 20170117 131542 1.70 0.53 20170117 131543 1.62 0.55 20170117 131544 1.84 0.57 20170117 131546 2.50 0.61 20170117 131547 2.88 0.63 20170117 131548 3.27 0.66 20170117 131549 3.53 0.68 20170117 131550 3.69 0.70 20170117 131551 3.81 0.71 20170117 131552 3.83 0.74 20170117 131553 3.87 0.76 20170117 131554 3.90 0.78 20170117 131555 3.94 0.80 20170117 131556 4.03 0.81 20170117 131557 4.07 0.81 20170117 131558 4.16 0.82 20170117 131600 4.31 0.84 20170117 131602 4.46 0.85 20170117 131603 4.64 0.86 20170117 131604 4.81 0.87 20170117 131605 4.95 0.88 20170117 131606 5.12 0.89 20170117 131607 5.28 0.90 20170117 131608 5.48 0.91 20170117 131609 5.62 0.92 20170117 131610 5.78 0.93 20170117 131611 5.88 0.94 20170118 034015 3.95 1.13 20170118 034016 4.16 1.12 20170118 034017 4.15 1.08 20170118 034018 5.07 1.08 20170118 034019 6.72 1.08 20170118 034020 7.37 1.07 20170118 034021 6.85 1.07 20170118 034022 7.28 1.06 20170118 034023 8.20 1.06 20170118 034024 8.41 1.05 20170118 034025 7.95 1.05 20170118 034026 7.43 1.04 20170118 034027 7.30 0.91 20170118 034028 5.88 0.84 20170118 034029 5.46 0.93 20170118 034030 5.56 0.89 20170118 034031 4.36 0.81 20170118 034032 4.42 0.74 20170118 034033 3.54 0.81 20170118 034034 3.79 0.69 20170118 034035 2.73 0.69 20170118 034036 2.39 0.68 20170118 114038 7.96 0.68 20170118 114039 8.06 0.70 20170118 114043 8.38 0.73 20170118 114044 8.44 0.76 20170118 114045 8.46 0.74 20170118 114046 8.41 0.71 20170118 114047 8.37 0.69 20170118 114048 8.30 0.65 20170118 114049 8.25 0.62 20170118 114050 8.16 0.54 20170118 133846 3.36 0.67 20170118 133847 3.43 0.66 20170118 133849 3.54 0.67 20170118 133850 3.65 0.67 20170118 133851 3.72 0.67 20170118 133852 3.79 0.67 20170118 133853 3.82 0.69 20170118 133854 3.81 0.69 20170118 133855 3.84 0.68 20170118 133856 3.87 0.67 20170118 133857 3.89 0.67 20170118 133858 3.92 0.67 20170118 133859 3.94 0.67 20170118 133900 3.95 0.66 20170118 133901 3.99 0.66 20170118 133902 4.04 0.66 20170118 133903 4.09 0.66 20170118 133904 4.15 0.66 20170118 133905 4.23 0.66 20170118 133906 4.29 0.66 20170118 133907 4.34 0.66 20170118 133908 4.41 0.66 20170118 133909 4.47 0.66 20170118 133910 4.52 0.65 20170118 133911 4.56 0.65 20170118 133912 4.60 0.65 20170118 133913 4.61 0.64 20170118 133914 4.64 0.64 20170118 133915 4.69 0.64 20170118 133916 4.73 0.64 20170118 133917 4.78 0.64 20170118 133918 4.82 0.63 20170118 133919 4.85 0.64 20170118 133920 4.86 0.64 20170118 133921 4.85 0.63 20170118 133922 4.85 0.63 20170118 133923 4.86 0.63 20170118 133925 4.88 0.64 20170118 133940 5.03 0.63 20170118 133943 5.07 0.64 20170118 133944 5.07 0.64 20170118 133946 5.03 0.64 20170118 133948 4.97 0.65 20170118 133949 4.98 0.65 20170118 133951 4.96 0.65 20170118 133952 4.93 0.66 20170118 134005 5.37 0.66 20170118 134006 5.38 0.66 20170118 134007 5.40 0.66 20170118 134008 5.43 0.65 20170118 134009 5.44 0.65 20170118 134010 5.46 0.65 20170118 134011 5.51 0.66 20170118 134012 5.54 0.65 20170118 134013 5.53 0.65 20170118 134014 5.60 0.66 20170118 134015 5.58 0.66 20170118 134016 5.58 0.66 20170118 134017 5.57 0.66 20170118 134018 5.61 0.67 20170118 134019 5.58 0.68 20170118 134020 5.60 0.69 20170118 134021 5.59 0.70 20170118 134022 5.59 0.71 20170118 134023 5.59 0.73 20170118 134024 5.62 0.75 20170118 134025 5.65 0.77 20170118 134026 5.72 0.80 20170118 134027 5.81 0.83 20170118 134028 5.88 0.84 20170118 134030 5.95 0.85 20170118 134031 6.06 0.85 20170118 134032 6.16 0.86 20170118 134033 6.26 0.86 20170118 134034 6.36 0.87 20170118 134035 6.45 0.87 20170118 134036 6.56 0.86 20170118 134037 6.56 0.86 20170118 134038 6.56 0.86 20170118 134039 6.57 0.85 20170118 134040 6.55 0.84 20170118 134041 6.60 0.84 20170118 134042 6.58 0.83 20170118 134043 6.60 0.82 20170118 134044 6.63 0.80 20170118 134045 6.63 0.79 20170118 134046 6.50 0.76 20170118 134047 6.23 0.72 20170118 134048 5.84 0.68 20170118 134049 5.46 0.63 20170119 040133 30.90 1.20 20170119 040134 30.40 1.20 20170119 040135 30.05 1.29 20170119 040136 30.34 1.40 20170119 040138 30.82 1.49 20170119 040139 30.46 1.48 20170119 040140 32.50 1.59 20170119 040141 33.34 1.59 20170119 040142 34.35 1.59 20170119 040143 35.42 1.64 20170119 040144 37.27 1.59 20170119 040145 37.33 1.58 20170119 040146 37.78 1.58 20170119 040147 37.82 1.58 20170119 040148 39.66 1.58 20170119 040149 39.89 1.45 20170119 040150 39.72 1.44 20170119 040151 39.59 1.53 20170119 040152 39.19 1.38 20170119 040153 38.62 1.35 20170119 040154 37.18 1.34 20170119 040155 34.77 1.33 20170119 040156 33.36 1.32 20170119 040157 30.69 1.20 20170119 040158 27.28 1.09 20170119 040159 24.16 1.08 20170119 040200 19.06 1.07 20170119 040201 14.92 1.05 20170119 040202 13.40 1.11 20170119 040203 11.76 1.15 20170119 040204 11.09 1.03 20170119 040205 11.29 0.86 20170119 040206 12.19 0.78 20170119 040207 13.06 0.82 20170119 040208 13.84 0.71 20170119 040209 14.83 0.63 20170119 040210 13.95 0.59 20170119 040211 14.86 0.56 20170119 120343 2.42 1.11 20170119 120344 2.64 1.23 20170119 120345 2.85 1.30 20170119 120346 3.11 1.36 20170119 120347 3.30 1.40 20170119 120348 3.53 1.44 20170119 120349 3.74 1.48 20170119 120350 3.96 1.52 20170119 120351 4.21 1.56 20170119 120352 4.47 1.60 20170119 120353 4.72 1.64 20170119 120354 4.91 1.68 20170119 120355 5.19 1.72 20170119 120356 5.40 1.75 20170119 120357 5.64 1.78 20170119 120358 5.86 1.81 20170119 120359 6.11 1.84 20170119 120400 6.34 1.87 20170119 120401 6.49 1.90 20170119 120402 6.70 1.93 20170119 120403 6.84 1.96 20170119 120404 6.98 1.99 20170119 120405 7.12 2.02 20170119 120407 7.23 2.04 20170119 120408 7.37 2.07 20170119 120409 7.52 2.10 20170119 120410 7.61 2.12 20170119 120411 7.70 2.15 20170119 120412 7.85 2.18 20170119 120413 7.97 2.20 20170119 120414 8.10 2.23 20170119 120415 8.17 2.25 20170119 120416 8.25 2.29 20170119 120417 8.33 2.31 20170119 120418 8.39 2.33 20170119 140011 2.37 0.50 20170119 140012 2.51 0.55 20170119 140013 2.68 0.60 20170119 140014 2.85 0.65 20170119 140015 3.18 0.71 20170119 140017 3.61 0.76 20170119 140018 4.01 0.81 20170119 140019 4.47 0.88 20170119 140020 5.01 0.92 20170119 140021 5.49 0.97 20170119 140022 6.04 1.02 20170119 140023 6.61 1.08 20170119 140024 7.09 1.13 20170119 140025 7.61 1.18 20170119 140026 8.11 1.23 20170119 140027 8.36 1.26 20170119 140028 8.49 1.28 20170119 140029 8.60 1.31 20170119 140031 8.71 1.34 20170119 140032 8.65 1.34 20170119 140033 8.56 1.34 20170119 140034 8.40 1.33 20170119 140035 8.31 1.32 20170119 140036 8.20 1.32 20170119 140037 8.10 1.31 20170119 140038 8.04 1.31 20170119 140039 8.02 1.31 20170119 140040 8.00 1.31 20170120 122735 3.08 0.55 20170120 122736 3.01 0.61 20170120 122737 3.01 0.67 20170120 122738 3.09 0.71 20170120 122739 3.25 0.77 20170120 122740 3.42 0.82 20170120 122741 3.57 0.87 20170120 122742 3.75 0.94 20170120 122743 3.92 1.01 20170120 122744 4.08 1.09 20170120 122747 4.39 1.23 20170120 122749 4.50 1.24 20170120 122750 4.58 1.26 20170120 122751 4.66 1.26 20170120 122752 4.73 1.27 20170120 122753 4.78 1.27 20170120 122754 4.80 1.28 20170120 122755 4.87 1.28 20170120 122756 4.90 1.29 20170120 122757 4.90 1.29 20170120 122758 4.88 1.30 20170120 122759 4.91 1.30 20170120 122800 4.91 1.30 20170120 122801 4.86 1.31 20170120 122802 4.84 1.32 20170120 122803 4.83 1.32 20170120 122804 4.79 1.32 20170120 122805 4.76 1.32 20170120 123339 3.85 0.83 20170120 123340 3.78 0.83 20170120 123341 3.74 0.81 20170120 123343 3.68 0.80 20170120 123344 3.58 0.79 20170120 123345 3.48 0.78 20170120 123346 3.48 0.79 20170121 025200 15.45 1.10 20170121 025201 15.60 1.17 20170121 025202 15.54 1.20 20170121 025203 16.25 1.12 20170121 025204 15.86 1.19 20170121 025205 14.76 1.22 20170121 025206 14.48 1.19 20170121 025207 16.14 1.24 20170121 025208 14.62 1.24 20170121 025209 13.94 1.23 20170121 025210 14.06 1.13 20170121 025211 13.66 1.13 20170121 025212 14.24 1.24 20170121 025213 14.17 1.20 20170121 025214 13.69 1.13 20170121 025216 14.91 1.12 20170121 025217 15.61 1.11 20170121 025218 15.98 1.10 20170121 025219 15.54 1.08 20170121 025220 14.89 1.18 20170121 025221 14.60 1.25 20170121 025222 16.17 1.22 20170121 025223 15.94 1.20 20170121 025224 16.66 1.21 20170121 025225 16.33 1.11 20170121 025227 17.91 1.28 20170121 025229 20.85 1.20 20170121 025231 21.39 1.13 20170121 025232 22.76 1.04 20170121 025233 23.74 0.86 20170121 025234 25.57 0.89 20170121 025235 26.02 0.96 20170121 125225 4.35 0.47 20170121 125226 4.48 0.50 20170121 125227 4.66 0.50 20170121 125228 4.79 0.51 20170121 125229 4.89 0.51 20170121 125231 5.07 0.49 20170121 125232 5.12 0.49 20170121 125233 5.18 0.48 20170121 125234 5.23 0.47 20170121 125235 5.28 0.47 20170121 125236 5.32 0.47 20170121 125237 5.37 0.47 20170121 125239 5.41 0.46 20170121 125240 5.48 0.46 20170121 125241 5.54 0.47 20170121 125242 5.59 0.47 20170121 125244 5.74 0.48 20170121 125245 5.76 0.49 20170121 125248 5.88 0.52 20170121 125249 5.89 0.52 20170121 125251 5.99 0.53 20170121 125252 6.02 0.53 20170121 125253 6.02 0.54 20170122 011745 4.76 0.81 20170122 011746 5.43 0.83 20170122 011747 5.96 0.86 20170122 011748 5.58 0.87 20170122 011749 5.73 0.87 20170122 011750 5.92 0.84 20170122 011751 5.98 0.76 20170122 011752 6.98 0.77 20170122 011753 6.85 0.82 20170122 011754 6.44 0.84 20170122 011755 6.18 0.83 20170122 011756 6.26 0.81 20170122 011757 6.10 0.83 20170122 011758 6.29 0.91 20170122 011759 6.42 0.95 20170122 011800 6.12 1.00 20170122 011801 5.94 1.04 20170122 011802 5.92 1.09 20170122 011803 5.97 1.11 20170122 011804 6.07 1.14 20170122 011805 5.86 1.15 20170122 011806 5.74 1.15 20170122 011807 6.12 1.15 20170122 011808 6.10 1.15 20170122 011809 5.92 1.19 20170122 011810 5.96 1.24 20170122 011811 6.18 1.18 20170122 011813 5.81 1.25 20170122 011814 5.75 1.25 20170122 011815 6.03 1.22 20170122 011816 5.97 1.24 20170122 011817 5.93 1.23 20170122 011818 5.87 1.23 20170122 011819 5.84 1.23 20170122 011820 5.83 1.23 20170122 011821 5.88 1.29 20170122 011822 5.82 1.35 20170122 011823 6.29 1.32 20170122 011824 6.42 1.35 20170122 011825 6.04 1.35 20170122 011826 6.41 1.32 20170122 011827 6.56 1.27 20170122 011828 5.84 1.33 20170122 011829 6.55 1.30 20170122 011830 6.84 1.30 20170122 011831 6.26 1.36 20170122 011832 6.07 1.35 20170122 011833 6.82 1.31 20170122 011834 7.12 1.34 20170122 011835 7.28 1.37 20170122 011836 6.85 1.35 20170122 011837 6.94 1.33 20170122 011838 7.22 1.38 20170122 011839 6.81 1.35 20170122 011840 7.08 1.34 20170122 011841 6.73 1.34 20170122 011842 6.53 1.33 20170122 011843 6.64 1.39 20170122 011844 7.37 1.39 20170122 011845 7.17 1.37 20170122 031402 30.58 3.34 20170122 031403 31.07 3.41 20170122 031404 33.20 3.56 20170122 031405 33.43 3.64 20170122 031406 33.51 3.72 20170122 031407 33.45 3.78 20170122 031408 33.17 3.80 20170122 031409 34.53 3.95 20170122 031410 35.00 3.92 20170122 031411 35.09 3.71 20170122 031412 36.42 3.46 20170122 031413 36.43 3.18 20170122 031415 37.30 2.96 20170122 031416 37.96 2.54 20170122 031417 39.29 2.95 20170122 031418 40.58 2.94 20170122 031419 41.71 2.64 20170122 031420 42.62 2.01 20170122 111524 3.60 0.89 20170122 111525 3.61 0.93 20170122 111526 3.58 0.94 20170122 111527 3.44 0.95 20170122 111528 3.28 0.95 20170122 111529 3.13 0.96 20170122 111530 3.04 0.98 20170122 111531 2.89 0.98 20170122 111532 2.77 0.94 20170122 111533 2.72 0.92 20170122 111545 2.48 0.84 20170122 111546 2.43 0.83 20170122 111547 2.39 0.82 20170122 111548 2.34 0.85 20170122 111549 2.35 0.90 20170122 111550 2.37 0.95 20170122 111551 2.37 0.98 20170122 111552 2.40 1.02 20170122 111553 2.43 1.08 20170122 111554 2.44 1.13 20170122 111555 2.50 1.17 20170122 111556 2.54 1.23 20170122 111557 2.60 1.28 20170122 111558 2.61 1.33 20170122 111559 2.64 1.36 20170122 111600 2.69 1.38 20170122 111601 2.72 1.39 20170122 111602 2.74 1.40 20170122 111603 2.81 1.40 20170122 111604 2.86 1.38 20170122 111605 2.87 1.38 20170122 111606 2.89 1.37 20170122 111607 2.90 1.37 20170122 111608 2.96 1.35 20170122 111609 3.01 1.34 20170122 111610 3.01 1.33 20170122 111611 3.02 1.32 20170122 111612 3.04 1.33 20170122 111613 3.07 1.34 20170122 111614 3.10 1.36 20170122 111615 3.10 1.38 20170122 131239 6.61 0.20 20170122 131240 6.77 0.21 20170122 131242 7.22 0.30 20170122 131243 7.40 0.41 20170122 131245 8.06 1.50 20170122 131246 8.37 1.63 20170122 131247 8.72 1.76 20170122 131248 9.02 1.85 20170122 131249 9.27 1.94 20170122 131250 9.50 2.02 20170122 131251 9.70 2.10 20170122 131252 9.89 2.16 20170122 131253 10.08 2.20 20170122 131256 10.24 2.23 20170122 131257 10.12 2.23 20170122 131258 9.99 2.23 20170122 131259 9.90 2.23 20170122 131300 9.79 2.22 20170122 131301 9.68 2.21 20170122 131302 9.59 2.20 20170123 113849 10.81 1.51 20170123 113850 10.84 1.56 20170123 113851 10.86 1.60 20170123 113852 10.82 1.62 20170123 113853 10.77 1.63 20170123 113854 10.70 1.63 20170123 113855 10.62 1.62 20170123 113856 10.54 1.61 20170123 113857 10.43 1.59 20170123 113858 10.32 1.57 20170123 113859 10.19 1.58 20170123 113900 10.05 1.57 20170123 113901 9.88 1.55 20170123 113902 9.72 1.53 20170123 113903 9.60 1.53 20170123 113904 9.56 1.53 20170123 113905 9.56 1.53 20170123 113906 9.55 1.53 20170123 113907 9.52 1.53 20170123 113908 9.44 1.52 20170123 113909 9.38 1.52 20170123 113910 9.33 1.53 20170123 113911 9.25 1.52 20170123 113912 9.14 1.54 20170123 113913 9.02 1.57 20170123 113914 8.85 1.59 20170123 113915 8.63 1.60 20170123 113917 8.31 1.62 20170123 113918 8.20 1.63 20170123 113919 8.13 1.65 20170123 113922 8.12 1.74 20170123 113923 8.20 1.77 20170123 113924 8.34 1.81 20170123 113925 8.87 1.86 20170123 113926 9.39 1.91 20170123 113927 9.77 1.95 20170123 113928 10.26 2.01 20170123 113929 10.73 2.06 20170123 113930 11.08 2.11 20170123 113931 11.45 2.16 20170123 113932 11.84 2.22 20170123 113933 12.18 2.28 20170123 113935 12.41 2.32 20170123 113936 12.61 2.37 20170123 113937 12.73 2.42 20170123 113938 12.79 2.46 20170123 113939 12.84 2.48 20170123 113940 12.86 2.51 20170123 113941 12.84 2.54 20170123 113942 12.78 2.56 20170123 113943 12.76 2.58 20170123 113944 12.75 2.60 20170123 113945 12.79 2.62 20170123 113946 12.73 2.63 20170123 114501 4.78 1.52 20170123 114502 4.74 1.52 20170123 114503 4.73 1.51 20170123 114504 4.72 1.51 20170123 114505 4.72 1.51 20170123 114506 4.71 1.50 20170123 114507 4.66 1.50 20170123 114508 4.63 1.50 20170123 114509 4.59 1.50 20170123 114510 4.58 1.49 20170123 114511 4.58 1.49 20170123 114512 4.53 1.48 20170123 114513 4.46 1.48 20170123 114514 4.40 1.47 20170123 114515 4.34 1.46 20170123 114516 4.30 1.45 20170123 114517 4.25 1.45 20170123 114518 4.16 1.44 20170123 114519 4.07 1.44 20170123 114520 4.01 1.43 20170123 114521 3.95 1.42 20170123 114522 3.85 1.42 20170123 114523 3.70 1.42 20170123 114524 3.55 1.41 20170123 114525 3.38 1.41 20170123 114526 3.20 1.41 20170123 114527 3.08 1.41 20170123 114529 2.92 1.40 20170123 114530 2.78 1.39 20170123 114531 2.65 1.37 20170123 114532 2.49 1.37 20170123 114533 2.41 1.35 20170123 114544 1.76 0.33 20170123 114545 1.89 0.38 20170123 114546 2.00 0.42 20170123 114547 2.09 0.43 20170123 114548 2.20 0.43 20170123 114549 2.29 0.45 20170123 114550 2.38 0.45 20170123 114551 2.45 0.43 20170123 114552 2.50 0.42 20170123 114553 2.54 0.42 20170123 114554 2.62 0.41 20170123 114555 2.73 0.42 20170123 114556 2.80 0.42 20170123 114557 2.85 0.42 20170123 114558 2.91 0.42 20170123 114559 2.96 0.44 20170123 114600 3.05 0.41 20170123 114601 3.10 0.40 20170123 114602 3.19 0.40 20170123 114603 3.25 0.41 20170123 114604 3.30 0.45 20170124 020301 2.20 3.47 20170124 020302 2.25 3.72 20170124 020303 2.14 3.82 20170124 020304 1.60 3.84 20170124 020305 2.92 3.84 20170124 020306 2.33 3.81 20170124 020308 2.12 3.81 20170124 020309 2.09 3.78 20170124 020310 2.61 3.77 20170124 020311 2.36 3.75 20170124 020312 2.66 3.73 20170124 020313 3.10 3.62 20170124 020314 3.59 3.53 20170124 020315 4.03 3.47 20170124 020316 3.75 3.43 20170124 020317 3.79 3.38 20170124 020318 4.48 3.29 20170124 020319 4.37 3.12 20170124 020320 2.90 2.98 20170124 020321 4.48 2.85 20170124 020327 5.80 1.03 20170124 020328 5.65 0.31 20170124 020331 4.98 1.20 20170124 020333 5.40 1.57 20170124 020334 5.39 1.73 20170124 020335 5.18 1.80 20170124 020336 5.96 1.82 20170124 020337 5.81 1.81 20170124 020338 5.93 1.77 20170124 020339 5.89 1.69 20170124 020340 5.84 1.54 20170124 020341 5.85 1.49 20170124 020342 6.04 1.44 20170124 020343 5.98 1.34 20170124 020344 5.91 1.23 20170124 020345 6.29 1.01 20170124 020346 6.37 0.88 20170124 020347 6.23 0.80 20170124 020348 6.11 0.56 20170124 020349 7.01 0.40 20170124 020350 7.54 0.25 20170124 020351 7.44 0.14 20170124 020352 7.50 -0.08 20170124 020438 6.02 1.23 20170124 020439 6.33 1.33 20170124 020440 6.13 1.34 20170124 020441 6.27 1.43 20170124 020442 5.97 1.61 20170124 020443 5.27 1.85 20170124 020444 6.83 1.89 20170124 020445 6.74 1.92 20170124 020446 7.15 1.99 20170124 020447 7.95 2.05 20170124 020448 8.09 2.21 20170124 020449 8.27 2.29 20170124 020450 9.08 2.38 20170124 020451 8.57 2.34 20170124 020452 7.98 2.38 20170124 020453 8.70 2.54 20170124 020454 9.06 2.65 20170124 020455 9.23 2.73 20170124 020456 10.87 2.74 20170124 020457 11.90 2.84 20170124 020458 11.85 2.87 20170124 020459 11.91 2.90 20170124 020500 12.19 2.93 20170124 020501 12.98 3.01 20170124 020502 13.75 3.12 20170124 020503 13.67 3.04 20170124 020504 14.37 3.12 20170124 020505 14.44 3.20 20170124 020506 15.86 3.30 20170124 020507 15.92 3.30 20170124 020508 15.88 3.34 20170124 020509 16.17 3.40 20170124 020510 16.23 3.47 20170124 020511 16.34 3.52 20170124 020512 16.47 3.50 20170124 020514 16.53 3.40 20170124 020515 17.16 3.42 20170124 020602 13.15 2.61 20170124 020603 12.64 2.56 20170124 020605 11.90 2.43 20170124 020606 10.44 2.47 20170124 020607 10.15 2.41 20170124 020608 9.93 2.43 20170124 020609 10.01 2.43 20170124 020610 10.23 2.50 20170124 020611 9.86 2.46 20170124 020612 9.56 2.37 20170124 020613 9.45 2.37 20170124 020614 10.19 2.37 20170124 020615 10.18 2.37 20170124 020616 9.26 2.36 20170124 020617 10.64 2.35 20170124 020618 10.96 2.35 20170124 020619 10.96 2.35 20170124 020620 11.01 2.31 20170124 020621 11.05 2.25 20170124 020622 11.80 2.31 20170124 020623 12.29 2.33 20170124 020624 12.60 2.32 20170124 020625 13.00 2.31 20170124 020626 13.37 2.28 20170124 020627 14.80 2.15 20170124 020628 14.10 2.16 20170124 020629 14.17 2.20 20170124 020630 13.33 2.12 20170124 020631 13.41 2.10 20170124 020632 13.36 2.07 20170124 020633 12.92 2.02 20170124 020634 13.60 1.87 20170124 020635 13.49 1.85 20170124 020636 12.19 1.82 20170124 020637 10.43 1.83 20170124 020638 11.16 1.73 20170124 020639 9.96 1.62 20170124 020640 9.67 1.57 20170124 020641 8.97 1.47 20170124 020642 7.71 1.39 20170124 020643 7.77 1.26 20170124 020644 7.65 1.18 20170124 020645 6.94 1.13 20170124 020646 6.05 0.99 20170124 020647 5.77 0.87 20170124 020648 5.94 0.74 20170124 020649 5.73 0.72 20170124 020650 5.13 0.71 20170124 020651 5.10 0.67 20170124 020652 4.17 0.75 20170124 020653 4.31 0.75 20170124 020655 3.76 0.77 20170124 020656 3.83 0.86 20170124 020657 3.91 0.83 20170124 020658 3.97 0.75 20170124 020659 3.93 0.71 20170124 020700 2.54 0.84 20170124 020701 2.24 0.91 20170124 020702 2.10 0.88 20170124 020714 9.66 0.69 20170124 020735 11.61 1.50 20170124 020736 11.09 1.98 20170124 020737 10.74 2.06 20170124 020738 9.98 2.15 20170124 020739 9.35 2.14 20170124 020740 9.33 2.12 20170124 020741 8.17 2.16 20170124 020742 7.16 2.14 20170124 020743 7.40 2.11 20170124 020744 6.92 2.08 20170124 020746 6.15 2.16 20170124 020747 5.15 2.15 20170124 020748 3.59 2.10 20170124 020749 3.10 2.13 20170124 020750 2.39 2.11 20170124 020751 2.37 2.06 20170124 020752 1.99 2.23 20170124 020753 0.91 2.27 20170124 020754 0.65 2.35 20170124 020755 1.97 2.48 20170124 020756 1.62 2.34 20170124 020757 1.69 2.39 20170124 020758 1.90 2.52 20170124 020759 2.14 2.63 20170124 020800 2.85 2.62 20170124 020801 3.95 2.66 20170124 020802 4.92 2.71 20170124 020803 3.28 2.73 20170124 020804 3.14 2.80 20170124 020805 2.53 2.86 20170124 020806 2.88 2.94 20170124 020807 2.38 2.94 20170124 020808 2.11 2.99 20170124 020809 1.97 2.93 20170124 020810 1.32 2.86 20170124 020811 1.39 2.79 20170124 020812 1.86 2.72 20170124 020813 2.83 2.69 20170124 020814 2.27 2.74 20170124 020815 1.58 2.73 20170124 020816 2.86 2.76 20170124 020817 4.25 2.73 20170124 020818 4.05 2.77 20170124 020819 4.61 2.85 20170124 020820 4.21 2.84 20170124 020821 4.09 2.90 20170124 020822 5.33 2.91 20170124 020823 6.13 2.93 20170124 020824 6.36 2.82 20170124 020825 5.35 2.78 20170124 020826 6.39 2.92 20170124 020827 7.57 2.95 20170124 020828 7.82 2.95 20170124 020829 7.93 3.11 20170124 020830 8.48 3.03 20170124 020831 8.22 3.09 20170124 020832 9.75 3.13 20170124 020833 9.57 3.26 20170124 020834 9.18 3.22 20170124 020836 10.25 3.13 20170124 020837 12.26 3.25 20170124 020838 12.22 3.25 20170124 020839 12.10 3.27 20170124 020840 11.69 3.14 20170124 020841 10.77 3.25 20170124 020842 11.17 3.31 20170124 020843 11.21 3.33 20170124 020844 9.84 3.34 20170124 020845 9.51 3.35 20170124 020846 9.95 3.38 20170124 020847 10.38 3.41 20170124 020848 10.11 3.51 20170124 020849 9.76 3.62 20170124 020850 9.50 3.60 20170124 020851 10.67 3.62 20170124 020852 11.83 3.62 20170124 020853 12.50 3.62 20170124 020854 13.36 3.79 20170124 020856 17.25 4.02 20170124 020857 17.65 4.14 20170124 020858 20.12 4.18 20170124 020859 23.54 4.13 20170124 020901 25.34 4.07 20170124 020902 26.39 4.11 20170124 020903 27.42 4.17 20170124 020904 28.33 4.26 20170124 020905 28.39 4.33 20170124 020906 28.40 4.25 20170124 020907 31.28 4.23 20170124 020908 32.60 4.26 20170124 020909 32.80 4.20 20170124 020910 33.36 4.20 20170124 020911 33.46 4.09 20170124 020912 33.80 3.99 20170124 020913 33.86 3.82 20170124 020914 33.90 3.59 20170124 120223 7.96 0.49 20170124 120224 8.60 0.63 20170124 120225 9.30 0.75 20170124 120226 9.70 0.82 20170124 120227 9.99 0.90 20170124 120228 10.18 0.97 20170124 120229 10.28 1.02 20170124 120230 10.40 1.09 20170124 120231 10.46 1.15 20170124 120232 10.47 1.20 20170124 120233 10.50 1.25 20170124 120234 10.58 1.30 20170124 120235 10.68 1.36 20170124 120236 10.69 1.41 20170124 120237 10.69 1.46 20170124 120238 10.71 1.51 20170124 120239 10.76 1.55 20170124 120240 10.78 1.60 20170124 120241 10.83 1.64 20170124 120242 10.91 1.68 20170124 120243 10.93 1.73 20170124 120244 10.99 1.76 20170124 120245 11.06 1.80 20170124 120246 11.18 1.84 20170124 120247 11.24 1.88 20170124 120248 11.28 1.94 20170124 120249 11.32 1.98 20170124 120250 11.36 2.02 20170124 120251 11.40 2.05 20170124 120252 11.44 2.09 20170124 120253 11.49 2.12 20170124 120254 11.51 2.15 20170124 120255 11.56 2.19 20170124 120256 11.59 2.22 20170124 120257 11.59 2.26 20170124 120258 11.62 2.30 20170124 120259 11.67 2.33 20170124 120300 11.71 2.35 20170124 120303 11.89 2.44 20170125 003000 10.25 0.54 20170125 003001 10.25 0.81 20170125 003002 10.25 0.74 20170125 003003 10.29 0.64 20170125 003004 10.32 0.64 20170125 003006 10.65 0.70 20170125 003007 11.53 0.78 20170125 003008 10.75 0.82 20170125 003009 10.72 0.87 20170125 003010 12.47 0.96 20170125 003011 12.68 0.78 20170125 003012 12.79 0.77 20170125 003013 13.89 0.93 20170125 003014 15.29 0.80 20170125 003015 14.14 0.78 20170125 003016 13.31 0.75 20170125 003017 13.37 0.70 20170125 003018 13.43 0.52 20170125 003019 13.48 0.37 20170125 003020 13.25 0.21 20170125 003021 12.85 0.04 20170125 003022 12.14 0.19 20170125 003023 12.27 0.36 20170125 003024 13.04 0.48 20170125 003025 12.62 0.46 20170125 003026 12.12 0.43 20170125 003027 11.83 0.41 20170125 003032 10.55 0.55 20170125 003033 12.15 0.05 20170125 003034 12.29 0.12 20170125 003035 12.35 0.25 20170125 003036 11.82 0.14 20170125 003037 11.37 -0.15 20170125 003038 11.44 -0.28 20170125 003039 11.14 -0.22 20170125 003040 12.53 -0.02 20170125 003041 11.08 0.01 20170125 003042 10.78 0.03 20170125 003043 11.39 0.05 20170125 003044 10.86 0.08 20170125 003045 10.89 0.09 20170125 003046 11.18 0.15 20170125 003047 11.57 0.30 20170125 003048 11.03 0.39 20170125 003049 11.08 0.40 20170125 003050 10.49 0.43 20170125 003051 10.72 0.46 20170125 003052 11.23 0.47 20170125 003053 11.26 0.47 20170125 003054 11.31 0.58 20170125 003056 11.34 0.73 20170125 003057 11.38 0.68 20170125 003058 10.15 0.78 20170125 003059 9.58 0.80 20170125 003100 9.39 0.79 20170125 003101 8.37 0.80 20170125 003102 9.14 0.96 20170125 003103 9.71 1.00 20170125 003104 9.53 0.97 20170125 003105 8.48 1.07 20170125 022623 9.46 0.77 20170125 022624 9.66 0.85 20170125 022625 9.50 0.77 20170125 022626 8.72 0.77 20170125 022627 7.98 0.80 20170125 022628 8.10 0.67 20170125 022632 8.02 0.65 20170125 022634 8.03 0.56 20170125 022635 7.71 0.52 20170125 022637 6.79 0.51 20170125 022638 7.29 0.52 20170125 022644 8.02 0.39 20170125 022645 7.30 0.38 20170125 022647 7.15 0.34 20170125 022649 6.12 0.31 20170125 022650 6.15 0.29 20170125 022651 4.87 0.27 20170125 022652 5.08 0.25 20170125 022655 4.37 0.20 20170125 022658 5.42 0.16 20170125 022700 8.51 0.31 20170125 022701 9.97 0.29 20170125 022702 12.03 0.47 20170125 102715 6.95 2.61 20170125 102716 6.74 2.81 20170125 102717 6.37 2.93 20170125 102718 6.00 2.98 20170125 102720 5.07 3.05 20170125 102721 4.46 3.08 20170125 102722 4.03 3.11 20170125 102723 3.66 3.14 20170125 102724 3.54 3.16 20170125 102725 3.57 3.18 20170125 102726 3.58 3.21 20170125 102727 3.56 3.23 20170125 102728 3.46 3.25 20170125 102729 3.33 3.28 20170125 102730 3.29 3.30 20170125 102731 3.10 3.32 20170125 102732 3.01 3.33 20170125 102733 2.80 3.35 20170125 102734 2.54 3.37 20170125 102735 2.43 3.38 20170125 102736 2.27 3.40 20170125 102737 2.08 3.42 20170125 102738 1.00 3.43 20170125 102739 2.10 3.44 20170125 102740 2.30 3.45 20170125 122438 5.21 0.59 20170125 122439 5.58 0.66 20170125 122440 5.84 0.69 20170125 122441 6.20 0.71 20170125 122442 6.58 0.73 20170125 122443 6.69 0.73 20170125 122444 6.76 0.74 20170125 122445 6.85 0.75 20170125 122446 6.94 0.76 20170125 122447 7.02 0.76 20170125 122448 7.11 0.77 20170125 122449 7.23 0.77 20170125 122450 7.32 0.78 20170125 122451 7.43 0.79 20170125 122452 7.51 0.79 20170125 122454 7.60 0.78 20170125 122455 7.67 0.78 20170125 122456 7.75 0.78 20170125 122457 7.83 0.79 20170125 122458 7.92 0.79 20170125 122459 7.97 0.79 20170125 122500 8.01 0.79 20170125 122501 8.06 0.79 20170125 122502 8.13 0.79 20170125 122503 8.17 0.79 20170125 122504 8.20 0.78 20170125 122505 8.19 0.78 20170125 122506 8.22 0.77 20170125 122507 8.24 0.77 20170125 122508 8.23 0.76 20170125 122509 8.22 0.76 20170125 122510 8.23 0.76 20170125 122511 8.23 0.75 20170125 122512 8.25 0.76 20170126 105024 4.95 0.85 20170126 105025 5.24 0.89 20170126 105026 5.62 0.94 20170126 105027 5.93 0.97 20170126 105028 6.21 1.00 20170126 105029 6.49 1.03 20170126 105030 6.77 1.07 20170126 105031 7.03 1.10 20170126 105032 7.33 1.14 20170126 105033 7.62 1.18 20170126 105034 7.87 1.21 20170126 105035 8.16 1.24 20170126 105036 8.42 1.27 20170126 105037 8.67 1.30 20170126 105038 8.97 1.34 20170126 105039 9.13 1.36 20170126 105040 9.31 1.39 20170126 105041 9.49 1.42 20170126 105042 9.64 1.45 20170126 105043 9.84 1.48 20170126 105044 10.03 1.52 20170126 105045 10.19 1.54 20170126 105046 10.38 1.58 20170126 105047 10.57 1.62 20170126 105048 10.73 1.65 20170126 105049 10.88 1.68 20170126 105050 11.01 1.72 20170126 105051 11.11 1.75 20170126 105052 11.20 1.79 20170126 105053 11.33 1.82 20170126 105719 5.17 1.90 20170126 105721 5.19 1.90 20170126 105722 5.20 1.89 20170126 105723 5.17 1.88 20170126 124647 8.35 0.88 20170126 124648 8.78 1.01 20170126 124649 9.05 1.11 20170126 124650 9.18 1.19 20170126 124651 9.27 1.26 20170126 124652 9.41 1.32 20170126 124653 9.50 1.37 20170126 124654 9.58 1.41 20170126 124655 9.72 1.46 20170126 124656 9.80 1.50 20170126 124657 9.92 1.54 20170126 124658 10.04 1.58 20170126 124659 10.15 1.62 20170126 124700 10.19 1.65 20170126 124701 10.23 1.69 20170126 124702 10.28 1.72 20170126 124704 10.33 1.75 20170126 124705 10.40 1.78 20170126 124706 10.45 1.81 20170126 124707 10.51 1.84 20170126 124708 10.53 1.86 20170126 124709 10.57 1.89 20170126 124710 10.61 1.92 20170127 011546 5.93 0.19 20170127 011548 5.84 0.23 20170127 011549 6.18 0.22 20170127 011551 5.93 0.20 20170127 011553 6.25 0.23 20170127 011555 6.19 0.34 20170127 011600 5.79 0.17 20170127 011602 5.99 0.16 20170127 011603 6.47 0.20 20170127 011604 6.49 0.17 20170127 011606 6.58 0.25 20170127 011610 7.56 0.21 20170127 011614 7.56 0.32 20170127 011616 7.98 0.40 20170127 011617 7.56 0.48 20170127 012104 18.38 4.46 20170127 012105 17.38 4.47 20170127 012106 17.79 4.51 20170127 012107 17.03 4.53 20170127 012108 16.72 4.48 20170127 012109 16.70 4.48 20170127 012110 16.37 4.45 20170127 012111 16.07 4.48 20170127 012112 15.92 4.44 20170127 012113 15.91 4.39 20170127 012114 15.73 4.41 20170127 012115 15.65 4.41 20170127 012116 15.36 4.39 20170127 012117 15.46 4.39 20170127 012118 14.92 4.39 20170127 012119 14.07 4.39 20170127 012120 13.94 4.38 20170127 012121 13.97 4.37 20170127 012122 13.81 4.28 20170127 012123 13.06 4.32 20170127 012124 12.88 4.32 20170127 012125 13.60 4.34 20170127 012126 12.60 4.33 20170127 012127 12.35 4.32 20170127 012128 12.34 4.30 20170127 012129 12.35 4.29 20170127 012130 12.34 4.22 20170127 012131 12.34 4.13 20170127 012132 12.34 4.17 20170127 012133 11.82 4.13 20170127 012134 11.27 4.08 20170127 012135 11.23 4.01 20170127 012136 10.43 3.89 20170127 012137 10.43 3.84 20170127 012138 10.79 3.85 20170127 012139 10.95 3.84 20170127 012140 10.84 3.84 20170127 012141 10.43 3.75 20170127 012142 10.62 3.67 20170127 012143 10.77 3.67 20170127 012144 10.70 3.79 20170127 012145 11.10 3.79 20170127 012146 10.89 3.87 20170127 012147 11.17 3.92 20170127 012148 10.99 3.99 20170127 012149 11.07 4.02 20170127 012150 11.14 4.04 20170127 012152 11.16 4.10 20170127 012153 10.65 4.11 20170127 012154 10.38 4.17 20170127 012155 10.39 4.18 20170127 012156 10.45 4.20 20170127 012157 10.52 4.23 20170127 012158 10.55 4.24 20170127 012159 10.54 4.17 20170127 012200 9.92 4.11 20170127 012201 9.61 4.07 20170127 012202 9.78 4.04 20170127 012203 9.97 3.97 20170127 012204 9.70 3.93 20170127 012205 9.14 3.88 20170127 012206 9.35 3.76 20170127 012207 8.85 3.68 20170127 012208 8.87 3.60 20170127 012210 9.01 3.47 20170127 012211 9.13 3.44 20170127 012212 8.90 3.36 20170127 012213 8.38 3.29 20170127 012214 7.90 3.24 20170127 012215 8.77 3.19 20170127 012216 8.93 3.20 20170127 012217 9.14 3.13 20170127 012218 9.02 3.06 20170127 012219 9.32 2.99 20170127 012220 9.81 2.84 20170127 012221 9.50 2.69 20170127 012222 10.04 2.65 20170127 012223 10.60 2.65 20170127 012224 10.40 2.50 20170127 012225 10.69 2.40 20170127 012226 10.81 2.33 20170127 012227 10.84 2.26 20170127 012228 10.93 2.26 20170127 012229 10.98 2.19 20170127 012230 11.05 2.11 20170127 012231 11.27 2.04 20170127 012232 11.49 1.98 20170127 012233 12.05 1.97 20170127 012234 12.23 1.94 20170127 012235 12.30 1.87 20170127 012236 12.34 1.80 20170127 012237 11.78 1.73 20170127 012238 11.44 1.67 20170127 012239 12.22 1.58 20170127 012240 12.31 1.55 20170127 012242 12.24 1.53 20170127 012243 12.28 1.51 20170127 012244 12.33 1.41 20170127 012245 12.36 1.35 20170127 012246 12.39 1.28 20170127 012247 12.34 1.26 20170127 012248 12.37 1.26 20170127 012249 12.44 1.21 20170127 012250 12.23 1.15 20170127 012251 12.11 1.10 20170127 012252 12.19 1.09 20170127 012253 12.08 1.00 20170127 012254 12.05 1.02 20170127 012255 12.05 0.94 20170127 012256 12.01 0.93 20170127 012257 12.08 0.93 20170127 012258 12.14 0.82 20170127 012259 12.03 0.70 20170127 012300 11.52 0.48 20170127 012302 10.86 0.50 20170127 012303 10.77 0.91 20170127 012304 11.59 0.88 20170127 012305 11.46 0.82 20170127 012306 10.80 0.76 20170127 012307 10.72 0.68 20170127 012308 10.47 0.59 20170127 012309 9.77 0.58 20170127 012310 9.24 0.58 20170127 012311 8.41 0.49 20170127 012312 6.63 0.25 20170127 111407 3.43 0.34 20170127 111408 3.58 0.41 20170127 111409 3.78 0.48 20170127 111410 4.00 0.55 20170127 111411 4.21 0.60 20170127 111412 4.42 0.65 20170127 111413 4.62 0.71 20170127 111414 4.77 0.77 20170127 111415 4.86 0.81 20170127 111416 4.94 0.86 20170127 111417 5.03 0.91 20170127 111418 5.12 0.96 20170127 111419 5.19 1.00 20170127 111420 5.25 1.04 20170127 111421 5.33 1.08 20170127 111422 5.40 1.11 20170127 111423 5.59 1.14 20170127 111424 5.78 1.17 20170127 111425 6.00 1.21 20170127 111426 6.22 1.25 20170127 111427 6.44 1.28 20170127 111428 6.67 1.32 20170127 111429 6.86 1.35 20170127 111430 7.08 1.38 20170127 111431 7.28 1.41 20170127 111433 7.49 1.45 20170127 111434 7.59 1.47 20170127 111435 7.70 1.50 20170127 111436 7.79 1.52 20170127 111437 7.93 1.54 20170127 111438 8.01 1.56 20170127 111439 8.07 1.57 20170127 111440 8.16 1.58 20170127 111441 8.24 1.60 20170127 111442 8.36 1.62 20170128 013846 11.81 1.63 20170128 013847 11.04 1.61 20170128 013848 10.86 1.60 20170128 013849 10.55 1.60 20170128 013850 9.72 1.60 20170128 013851 10.12 1.57 20170128 013852 10.11 1.55 20170128 013853 9.67 1.54 20170128 013854 9.37 1.52 20170128 013855 8.69 1.55 20170128 013856 8.40 1.60 20170128 013857 9.20 1.52 20170128 013858 8.93 1.52 20170128 013859 8.74 1.45 20170128 013900 8.40 1.42 20170128 013901 8.91 1.40 20170128 013902 8.99 1.37 20170128 013903 8.36 1.30 20170128 013905 7.94 1.31 20170128 013906 7.69 1.16 20170128 013907 7.77 1.03 20170128 013908 7.01 0.86 20170128 093911 12.65 0.91 20170128 093915 12.64 1.11 20170128 093917 13.72 2.26 20170128 093919 14.94 2.86 20170128 093920 15.09 2.96 20170128 093921 14.87 3.05 20170128 093922 15.38 2.80 20170128 093923 15.53 2.03 20170128 113710 5.05 0.29 20170128 113711 5.46 0.41 20170128 113712 5.81 0.54 20170128 113713 6.04 0.65 20170128 113714 6.11 0.75 20170128 113715 6.25 0.81 20170128 113716 6.33 0.85 20170128 113717 6.41 0.89 20170128 113718 6.53 0.92 20170128 113719 6.61 0.95 20170128 113720 6.69 0.98 20170128 113721 6.80 1.00 20170128 113722 6.92 1.02 20170128 113723 6.97 1.04 20170128 113724 7.03 1.06 20170128 113725 7.10 1.07 20170128 113726 7.15 1.09 20170128 113727 7.21 1.10 20170128 113728 7.27 1.11 20170128 113729 7.27 1.12 20170128 113730 7.33 1.12 20170128 113731 7.39 1.13 20170128 113732 7.41 1.14 20170128 113733 7.44 1.14 20170128 113734 7.47 1.15 20170128 113735 7.48 1.15 20170128 113736 7.44 1.15 20170128 113737 7.48 1.15 20170128 113738 7.50 1.15 20170128 113739 7.51 1.15 20170128 113740 7.56 1.15 20170128 113741 7.58 1.14 20170128 113742 7.60 1.15 20170128 113743 7.60 1.14 20170128 113744 7.61 1.14 20170128 113745 7.63 1.13 20170128 113746 7.62 1.13 20170128 113747 7.64 1.13 20170128 113748 7.68 1.12 20170128 113750 7.68 1.12 20170128 113751 7.73 1.11 20170128 113752 7.71 1.11 20170128 113753 7.71 1.10 20170128 113754 7.70 1.10 20170128 113755 7.70 1.09 20170128 113756 7.67 1.08 20170128 113757 7.64 1.07 20170128 113811 7.39 1.00 20170128 113814 7.46 1.00 20170128 113815 7.46 1.00 20170128 113817 7.46 1.00 20170128 113818 7.48 1.01 20170128 113820 7.47 1.01 20170128 113821 7.49 1.01 20170128 113823 7.48 1.02 20170128 113837 7.72 1.07 20170128 113838 7.74 1.08 20170128 113839 7.73 1.09 20170128 113841 7.76 1.10 20170128 113842 7.81 1.10 20170128 113843 7.82 1.11 20170128 113844 7.82 1.12 20170128 113845 7.88 1.12 20170128 113846 7.89 1.13 20170128 113847 7.91 1.14 20170128 113848 7.91 1.14 20170128 113849 7.92 1.15 20170128 113850 7.91 1.15 20170128 113851 7.91 1.14 20170128 113852 7.88 1.14 20170128 113853 7.90 1.12 20170128 113854 7.89 1.10 20170128 113855 7.87 1.08 20170128 113856 7.88 1.06 20170128 113857 7.84 1.05 20170128 113858 7.79 1.04 20170128 113859 7.72 1.03 20170128 113900 7.65 1.03 20170128 113901 7.60 1.03 20170128 113902 7.55 1.04 20170128 113903 7.50 1.04 20170128 113904 7.42 1.05 20170128 113905 7.33 1.06 20170128 113906 7.26 1.06 20170128 113907 7.23 1.06 20170128 113908 7.14 1.06 20170128 113909 7.09 1.05 20170128 113910 7.03 1.05 20170128 113911 6.95 1.04 20170128 113912 6.96 1.04 20170128 113913 6.94 1.03 20170128 113914 6.87 1.02 20170128 113915 6.82 1.01 20170128 113916 6.75 1.00 20170128 113917 6.59 0.98 20170128 113918 6.32 0.96 20170128 113919 5.89 0.94 20170128 113920 5.46 0.89 20170129 020005 2.49 0.42 20170129 020006 2.90 0.30 20170129 020007 3.23 0.25 20170129 020008 2.95 0.25 20170129 020009 3.69 0.18 20170129 020010 4.42 0.14 20170129 020011 3.80 0.25 20170129 020012 2.75 0.24 20170129 020013 3.60 0.24 20170129 020014 3.87 0.20 20170129 020016 3.46 0.24 20170129 020017 4.46 0.10 20170129 020018 4.43 0.17 20170129 020019 5.06 0.24 20170129 020020 5.09 0.23 20170129 020021 5.36 0.28 20170129 020022 4.99 0.25 20170129 020023 4.68 0.22 20170129 020024 4.76 0.22 20170129 020025 5.66 0.22 20170129 020026 6.82 0.16 20170129 020027 6.55 0.21 20170129 020028 6.65 0.33 20170129 020029 6.73 0.26 20170129 020030 7.13 0.25 20170129 020031 8.00 0.32 20170129 020032 8.16 0.28 20170129 020033 8.08 0.35 20170129 020034 8.44 0.30 20170129 020035 8.47 0.40 20170129 020036 8.87 0.48 20170129 020037 10.33 0.56 20170129 020038 11.84 0.61 20170129 020039 11.21 0.62 20170129 020040 11.64 0.69 20170129 020041 11.80 0.71 20170129 020042 11.72 0.68 20170129 020043 11.63 0.63 20170129 020045 11.53 0.46 20170129 100208 4.12 0.21 20170129 100215 6.72 0.95 20170129 100216 7.09 1.02 20170129 100217 7.47 1.08 20170129 100218 7.74 1.12 20170129 100219 8.01 1.17 20170129 100220 8.26 1.22 20170129 100221 8.54 1.27 20170129 100222 8.71 1.31 20170129 100223 8.93 1.36 20170129 100224 9.03 1.39 20170129 100225 9.10 1.42 20170129 100226 9.18 1.46 20170129 100227 9.26 1.49 20170129 100228 9.34 1.52 20170129 100229 9.43 1.56 20170129 100230 9.50 1.59 20170129 100231 9.51 1.61 20170129 100232 9.57 1.65 20170129 100233 9.64 1.67 20170129 100235 9.72 1.70 20170129 100236 9.74 1.71 20170129 100237 9.74 1.73 20170129 100238 9.73 1.75 20170129 100239 9.73 1.77 20170129 100240 9.73 1.79 20170129 100241 9.74 1.81 20170129 100242 9.73 1.82 20170129 100243 9.73 1.84 20170129 100244 9.73 1.86 20170129 100245 9.81 1.88 20170129 100246 9.85 1.90 20170129 100247 9.86 1.92 20170129 100248 9.94 1.94 20170129 100249 9.93 1.95 20170129 115843 5.43 0.42 20170129 115844 5.77 0.48 20170129 115845 6.06 0.52 20170129 115846 6.34 0.56 20170129 115847 6.57 0.61 20170129 115848 6.62 0.64 20170129 115849 6.63 0.67 20170129 115850 6.65 0.70 20170129 115851 6.72 0.72 20170129 115852 6.75 0.75 20170129 115853 6.80 0.78 20170129 115854 6.88 0.80 20170129 115855 6.89 0.82 20170129 115856 6.95 0.84 20170129 115857 7.00 0.86 20170129 115858 7.05 0.88 20170129 115859 7.14 0.90 20170129 115900 7.23 0.92 20170129 115901 7.30 0.93 20170129 115903 7.42 0.95 20170129 115904 7.48 0.97 20170129 115905 7.56 0.98 20170129 115906 7.63 0.99 20170129 115907 7.64 1.01 20170129 115908 7.71 1.03 20170129 115909 7.78 1.04 20170129 115910 7.84 1.05 20170129 115911 7.91 1.06 20170129 115912 8.00 1.08 20170131 005032 14.11 0.93 20170131 005033 13.67 0.85 20170131 005034 14.34 0.80 20170131 005035 14.53 0.82 20170131 005036 14.48 0.79 20170131 005037 14.59 0.78 20170131 005038 14.65 0.79 20170131 005039 13.97 0.89 20170131 005040 14.39 0.99 20170131 005041 13.92 0.99 20170131 005042 13.93 1.03 20170131 005043 14.82 1.00 20170131 005044 16.22 0.99 20170131 005045 15.59 0.98 20170131 005046 16.01 1.10 20170131 005047 15.31 1.08 20170131 005048 15.22 0.97 20170131 005049 15.85 0.71 20170131 005050 15.84 0.86 20170131 005051 14.87 0.95 20170131 005052 14.14 0.94 20170131 005053 13.75 0.92 20170131 005054 13.35 0.81 20170131 005055 14.33 0.69 20170131 005056 15.00 0.70 20170131 005057 15.35 0.59 20170131 005058 14.52 0.53 20170131 005059 13.91 0.67 20170131 005100 13.51 0.50 20170131 005102 13.69 0.63 20170131 005105 12.16 0.08 20170131 105056 4.59 0.47 20170131 105057 4.46 0.52 20170131 105058 4.32 0.55 20170131 105059 4.13 0.57 20170131 105100 3.91 0.58 20170131 105101 3.72 0.59 20170131 105102 3.60 0.60 20170131 105103 3.51 0.61 20170131 105104 3.41 0.61 20170131 105105 3.29 0.61 20170131 105106 3.34 0.61 20170131 105107 3.41 0.61 20170131 105108 3.49 0.62 20170131 105109 3.58 0.61 20170131 105110 3.62 0.61 20170131 105111 3.65 0.61 20170131 105112 3.68 0.61 20170131 105113 3.72 0.61 20170131 105114 3.78 0.61 20170131 105115 3.84 0.60 20170131 105116 3.93 0.60 20170131 105117 4.07 0.60 20170131 105118 4.17 0.60 20170131 105119 4.26 0.59 20170131 105120 4.39 0.59 20170131 105121 4.49 0.59 20170131 105122 4.60 0.58 20170131 105123 4.71 0.58 20170131 105124 4.78 0.57 20170131 231617 6.29 1.17 20170131 231618 6.27 1.17 20170131 231619 6.23 1.16 20170131 231620 6.24 1.16 20170131 231621 6.32 1.15 20170131 231622 6.34 1.15 20170131 231623 6.42 1.14 20170131 231624 6.48 1.13 20170131 231625 6.38 1.11 20170131 231626 6.00 1.08 20170131 231627 5.61 1.05 20170131 231628 5.20 1.03 20170131 231629 4.75 0.99 20170131 231630 4.14 0.96 20170131 231631 3.50 0.95 20170131 231632 2.83 0.93 20170131 231633 2.17 0.91 20170131 231634 1.55 0.89 20170131 231635 1.61 0.87 20170131 231636 2.14 0.84 20170131 231637 2.73 0.81 20170131 231638 3.34 0.77 20170131 231639 3.96 0.75 20170131 231640 4.59 0.75 20170131 231641 5.27 0.76 20170131 231642 5.85 0.81 20170131 231644 6.33 0.85 20170131 231645 6.93 0.92 20170131 231646 7.30 0.97 20170131 231647 7.51 1.01 20170131 231648 7.64 1.06 20170131 231649 7.75 1.10 20170131 231650 7.88 1.13 20170131 231651 8.03 1.16 20170131 231652 8.20 1.19 20170131 231653 8.38 1.22 20170131 231654 8.54 1.24 20170131 231655 8.75 1.26 20170131 231656 8.86 1.28 20170131 231657 8.77 1.28 20170131 231658 8.70 1.28 20170131 231659 8.58 1.27 20170131 231700 8.45 1.27 20170131 231701 8.39 1.27 20170131 231702 8.31 1.27 20170131 231703 8.23 1.27 20170131 231704 8.12 1.27 20170131 231705 7.98 1.27 20170131 231706 7.90 1.28 20170131 231707 7.83 1.29 20170131 231708 7.75 1.30 20170131 231709 7.69 1.31 20170131 231710 7.59 1.32 20170131 231711 7.54 1.33 20170131 231712 7.48 1.34 20170131 231713 7.47 1.36 20170131 231714 7.41 1.37 20170131 231715 7.39 1.38 20170131 231716 7.39 1.40 20170131 231717 7.39 1.40