20170101 045644 10.01 0.08 20170101 045645 10.21 0.15 20170101 045646 10.66 0.22 20170101 045647 11.38 0.29 20170101 045648 12.29 0.31 20170101 045649 13.40 0.34 20170101 045650 15.03 0.39 20170101 045651 16.11 0.56 20170101 045656 13.45 1.75 20170101 045657 12.84 1.91 20170101 045658 12.44 1.99 20170101 045659 12.18 2.04 20170101 045700 12.07 2.08 20170101 045701 11.89 2.09 20170101 045702 11.38 2.07 20170101 045703 10.76 2.07 20170101 045704 10.19 2.08 20170101 045705 9.62 2.09 20170101 045706 9.25 2.09 20170101 045707 8.95 2.10 20170101 045708 8.54 2.07 20170101 045709 8.17 2.01 20170101 045710 7.92 1.96 20170101 045711 7.97 1.93 20170101 045713 8.38 1.92 20170101 045714 8.75 1.92 20170101 045715 9.11 1.93 20170101 045716 9.50 1.91 20170101 045717 9.93 1.90 20170101 045718 10.26 1.89 20170101 045719 10.74 1.87 20170101 045720 11.17 1.86 20170101 045721 11.56 1.84 20170101 045724 12.76 1.74 20170101 045725 13.34 1.68 20170101 045726 13.90 1.71 20170101 045727 14.47 1.73 20170101 045728 15.04 1.73 20170101 045729 15.52 1.67 20170101 045730 15.76 1.61 20170101 045731 16.06 1.56 20170101 045732 16.23 1.53 20170101 045733 15.66 1.55 20170101 045734 14.94 1.55 20170101 045735 14.23 1.54 20170101 045736 13.78 1.54 20170101 045737 13.55 1.55 20170101 045738 13.52 1.58 20170101 045740 13.81 1.61 20170101 045741 13.88 1.63 20170101 045742 13.84 1.65 20170101 045743 13.73 1.63 20170101 045748 13.23 1.65 20170101 045749 12.93 1.64 20170101 045750 12.58 1.67 20170101 045751 12.27 1.69 20170101 045752 12.29 1.69 20170101 045753 12.79 1.63 20170101 045754 13.20 1.60 20170101 045755 13.50 1.59 20170101 045759 13.45 1.73 20170101 045800 13.08 1.74 20170101 045801 12.72 1.74 20170101 045802 12.52 1.75 20170101 045804 12.14 1.72 20170101 045805 11.81 1.70 20170101 045806 11.51 1.70 20170101 045807 11.19 1.69 20170101 045808 10.86 1.69 20170101 045809 10.60 1.68 20170101 045810 10.58 1.67 20170101 045811 10.63 1.67 20170101 045812 10.50 1.67 20170101 045813 10.20 1.68 20170101 045814 10.04 1.69 20170101 045815 9.92 1.71 20170101 045816 9.89 1.72 20170101 045817 9.95 1.73 20170101 045818 9.96 1.75 20170101 045819 10.03 1.76 20170101 045820 10.12 1.75 20170101 045821 10.15 1.73 20170101 045822 10.19 1.72 20170101 045823 10.22 1.72 20170101 045824 10.23 1.74 20170101 045825 10.24 1.77 20170101 045826 10.26 1.79 20170101 045827 10.48 1.79 20170101 045828 10.66 1.79 20170101 045829 10.78 1.79 20170101 045830 10.72 1.79 20170101 045831 10.12 1.76 20170101 045832 9.56 1.75 20170101 045833 9.07 1.75 20170101 045834 9.21 1.77 20170101 045835 9.50 1.79 20170101 045836 9.78 1.81 20170101 045837 9.93 1.83 20170101 045838 9.98 1.85 20170101 045839 9.99 1.86 20170101 045840 9.98 1.88 20170101 045841 10.03 1.90 20170101 045842 10.16 1.91 20170101 045843 10.37 1.93 20170101 045844 10.21 1.88 20170101 045845 10.03 1.84 20170101 045846 9.91 1.80 20170101 045847 9.93 1.78 20170101 045848 10.04 1.76 20170101 045849 10.10 1.73 20170101 045850 10.14 1.68 20170101 045851 10.36 1.62 20170101 045852 10.50 1.57 20170101 045853 10.64 1.53 20170101 045855 10.40 1.52 20170101 045856 10.18 1.52 20170101 045857 9.99 1.49 20170101 045858 9.91 1.47 20170101 045859 9.91 1.52 20170101 045900 9.90 1.57 20170101 045901 9.90 1.63 20170101 045902 10.31 1.58 20170101 045903 10.63 1.53 20170101 045904 10.84 1.47 20170101 045905 10.75 1.44 20170101 045906 10.52 1.44 20170101 045907 10.29 1.44 20170101 045908 10.12 1.42 20170101 045909 10.24 1.37 20170101 045910 10.47 1.31 20170101 045911 10.64 1.25 20170101 045912 10.58 1.30 20170101 045913 10.64 1.36 20170101 045914 10.83 1.41 20170101 045915 10.69 1.43 20170101 045916 10.18 1.43 20170101 045917 9.67 1.43 20170101 045918 9.05 1.43 20170101 045919 9.48 1.48 20170101 045920 9.95 1.51 20170101 045921 10.45 1.52 20170101 045922 10.41 1.53 20170101 045923 10.05 1.54 20170101 045924 9.55 1.57 20170101 045925 9.09 1.59 20170101 045926 8.87 1.59 20170101 045927 8.82 1.58 20170101 045928 8.80 1.58 20170101 045929 8.75 1.58 20170101 045930 8.68 1.57 20170101 045931 8.62 1.57 20170101 045932 8.62 1.57 20170101 045933 8.64 1.56 20170101 045934 8.70 1.56 20170101 045935 8.54 1.55 20170101 045936 8.34 1.51 20170101 045937 8.13 1.48 20170101 045938 7.91 1.46 20170101 045939 7.51 1.48 20170101 045940 7.21 1.50 20170101 045941 7.04 1.52 20170101 045942 7.30 1.54 20170101 045943 7.78 1.55 20170101 045945 8.12 1.55 20170101 045946 8.27 1.55 20170101 045947 8.24 1.55 20170101 045948 8.37 1.54 20170101 045949 8.68 1.54 20170101 045950 8.72 1.54 20170101 045951 8.68 1.54 20170101 045952 8.64 1.54 20170101 045953 8.64 1.54 20170101 045954 8.72 1.54 20170101 045955 8.82 1.54 20170101 045956 8.96 1.53 20170101 045957 8.92 1.52 20170101 045958 8.88 1.51 20170101 045959 8.84 1.52 20170101 050000 8.88 1.49 20170101 050001 8.84 1.44 20170101 050002 8.65 1.38 20170101 050003 8.26 1.35 20170101 050004 7.95 1.34 20170101 050005 7.96 1.34 20170101 050006 8.27 1.34 20170101 050007 8.67 1.39 20170101 050008 8.90 1.44 20170101 050009 8.97 1.48 20170101 050010 8.90 1.45 20170101 050011 8.68 1.40 20170101 050012 8.53 1.36 20170101 050013 8.45 1.34 20170101 050014 8.46 1.33 20170101 050015 8.44 1.34 20170101 050016 8.45 1.35 20170101 050017 8.97 1.31 20170101 050018 9.31 1.25 20170101 050019 9.36 1.20 20170101 050020 9.13 1.16 20170101 050021 8.93 1.15 20170101 050022 8.72 1.15 20170101 050023 8.87 1.17 20170101 050024 9.31 1.18 20170101 050025 9.81 1.19 20170101 050026 10.25 1.19 20170101 050027 10.40 1.20 20170101 050028 10.38 1.20 20170101 050029 10.36 1.20 20170101 050030 10.33 1.21 20170101 050031 10.32 1.21 20170101 050032 10.29 1.22 20170101 050033 10.29 1.25 20170101 050034 10.59 1.37 20170101 050036 10.75 1.45 20170101 050037 10.85 1.54 20170101 050038 10.77 1.60 20170101 050039 10.72 1.61 20170101 050040 10.91 1.61 20170101 050041 11.27 1.60 20170101 050042 11.13 1.66 20170101 050043 10.90 1.71 20170101 050044 10.61 1.77 20170101 050045 10.47 1.84 20170101 050046 10.62 1.91 20170101 050047 11.02 1.96 20170101 050048 11.59 1.97 20170101 050049 11.27 1.96 20170101 050050 10.84 1.95 20170101 050051 10.29 1.96 20170101 050052 10.27 1.99 20170101 050053 10.43 2.00 20170101 050054 10.67 2.01 20170101 050055 10.71 2.00 20170101 050056 10.62 2.04 20170101 050057 10.53 2.10 20170101 050058 10.51 2.14 20170101 050059 10.80 2.14 20170101 050100 10.93 2.14 20170101 050101 10.93 2.14 20170101 050102 10.72 2.15 20170101 050103 10.46 2.15 20170101 050104 10.33 2.15 20170101 050105 10.43 2.17 20170101 050106 10.76 2.23 20170101 050107 11.26 2.28 20170101 050108 11.75 2.34 20170101 050109 12.26 2.34 20170101 050110 12.67 2.34 20170101 050111 12.92 2.34 20170101 050112 13.09 2.34 20170101 050113 13.16 2.32 20170101 050114 13.28 2.30 20170101 050115 13.37 2.26 20170101 050116 13.10 2.24 20170101 050117 12.81 2.22 20170101 050118 12.45 2.19 20170101 050119 12.25 2.22 20170101 050120 12.22 2.29 20170101 050121 12.18 2.33 20170101 050122 12.13 2.37 20170101 050123 12.09 2.37 20170101 050124 12.10 2.38 20170101 050125 12.14 2.38 20170101 050127 12.04 2.34 20170101 050128 12.03 2.29 20170101 050129 12.15 2.24 20170101 050130 11.84 2.23 20170101 050131 11.28 2.27 20170101 050132 10.85 2.32 20170101 050133 10.34 2.39 20170101 050134 9.80 2.38 20170101 050135 9.30 2.34 20170101 050136 8.72 2.30 20170101 050137 7.77 2.30 20170101 050138 6.80 2.31 20170101 050139 5.91 2.32 20170101 050140 5.34 2.34 20170101 050141 5.21 2.35 20170101 050142 5.01 2.37 20170101 050143 4.80 2.40 20170101 050144 5.20 2.40 20170101 050145 5.63 2.40 20170101 050146 6.00 2.37 20170101 050147 6.20 2.39 20170101 050148 6.33 2.44 20170101 050149 6.62 2.49 20170101 050150 6.90 2.53 20170101 050151 7.29 2.59 20170101 050152 7.70 2.65 20170101 050153 8.12 2.71 20170101 065109 12.31 0.12 20170101 065110 11.62 0.08 20170101 065112 10.04 0.04 20170101 065116 6.92 0.10 20170101 065118 5.66 -0.03 20170101 065119 5.24 -0.16 20170101 065122 4.36 -0.17 20170101 065124 3.71 -0.04 20170101 065125 3.58 0.02 20170101 065126 3.68 0.09 20170101 065127 4.01 0.15 20170101 065128 4.16 0.15 20170101 065129 4.63 0.15 20170101 065130 5.51 0.16 20170101 065131 6.16 0.19 20170101 065141 11.65 1.13 20170101 065142 11.85 1.21 20170101 065143 12.08 1.26 20170101 065144 12.02 1.29 20170101 065145 11.71 1.30 20170101 065146 11.42 1.31 20170101 065147 11.26 1.33 20170101 065148 11.68 1.33 20170101 065149 12.10 1.32 20170101 065150 12.48 1.32 20170101 065151 12.47 1.33 20170101 065152 12.09 1.37 20170101 065153 11.58 1.43 20170101 065154 11.31 1.49 20170101 065155 11.43 1.54 20170101 065157 11.56 1.60 20170101 065158 11.68 1.60 20170101 065203 13.18 1.29 20170101 065205 13.21 1.52 20170101 065207 13.28 1.69 20170101 065208 13.53 1.81 20170101 065209 13.82 1.85 20170101 065210 14.01 1.86 20170101 065211 14.16 1.87 20170101 065212 14.32 1.88 20170101 065213 14.49 1.89 20170101 065214 14.76 1.89 20170101 065215 15.13 1.90 20170101 065216 15.14 1.90 20170101 065217 15.06 1.90 20170101 065218 14.90 1.90 20170101 065219 14.99 1.90 20170101 065220 15.21 1.90 20170101 065221 15.58 1.92 20170101 065222 15.91 1.95 20170101 065223 15.84 1.99 20170101 065224 15.77 2.02 20170101 065225 15.70 2.04 20170101 065226 15.21 2.04 20170101 065227 14.70 2.04 20170101 065228 14.30 2.04 20170101 065229 14.21 2.02 20170101 065230 14.39 1.99 20170101 065231 14.66 1.98 20170101 065232 14.93 1.99 20170101 065233 14.84 2.01 20170101 065234 14.78 2.02 20170101 065235 14.78 2.00 20170101 065236 14.60 1.95 20170101 065237 14.35 1.89 20170101 065238 14.15 1.85 20170101 065239 14.04 1.83 20170101 065240 13.68 1.83 20170101 065241 13.17 1.83 20170101 065242 12.49 1.82 20170101 065243 12.95 1.89 20170101 065244 13.31 1.94 20170101 065245 13.57 1.97 20170101 065246 13.40 1.94 20170101 065247 13.05 1.89 20170101 065248 12.70 1.87 20170101 065249 12.38 1.86 20170101 065250 11.98 1.87 20170101 065251 11.89 1.87 20170101 065252 11.79 1.88 20170101 065253 11.91 1.87 20170101 065254 12.07 1.84 20170101 065255 12.24 1.80 20170101 065256 12.41 1.77 20170101 065258 12.58 1.75 20170101 065259 12.76 1.73 20170101 065300 12.62 1.73 20170101 065301 12.08 1.73 20170101 065302 11.72 1.73 20170101 065303 11.58 1.73 20170101 065304 11.48 1.72 20170101 065305 11.32 1.71 20170101 065306 11.13 1.72 20170101 065307 10.83 1.72 20170101 065308 10.06 1.64 20170101 065309 9.46 1.59 20170101 065310 8.97 1.55 20170101 065311 8.94 1.54 20170101 065312 8.86 1.53 20170101 065313 8.69 1.52 20170101 065314 8.46 1.48 20170101 065315 8.28 1.42 20170101 065316 8.27 1.34 20170101 065317 8.18 1.28 20170101 065318 7.91 1.23 20170101 065319 7.65 1.17 20170101 065320 7.39 1.10 20170101 065321 6.89 1.04 20170101 065322 6.09 0.98 20170101 065323 5.47 0.96 20170101 065324 5.43 0.93 20170101 065325 6.05 0.89 20170101 065326 6.66 0.86 20170101 065327 7.19 0.83 20170101 065328 7.52 0.87 20170101 065329 7.66 0.94 20170101 065330 7.74 1.01 20170101 065331 7.92 1.06 20170101 065332 8.21 1.08 20170101 065333 8.41 1.10 20170101 065334 8.29 1.12 20170101 065335 7.86 1.11 20170101 065336 7.56 1.10 20170101 065337 7.41 1.10 20170101 065338 7.39 1.13 20170101 065339 7.46 1.18 20170101 065340 7.66 1.23 20170101 065341 7.74 1.25 20170101 065342 7.40 1.25 20170101 065343 7.06 1.25 20170101 065344 6.77 1.26 20170101 065345 7.57 1.26 20170101 065346 8.13 1.26 20170101 065348 8.51 1.27 20170101 065349 8.38 1.27 20170101 065350 8.14 1.28 20170101 065351 7.93 1.28 20170101 065352 7.98 1.29 20170101 065353 8.18 1.34 20170101 065354 8.33 1.39 20170101 065355 8.68 1.45 20170101 065356 9.31 1.43 20170101 065357 9.83 1.40 20170101 065358 10.07 1.39 20170101 065359 10.24 1.39 20170101 065400 10.45 1.39 20170101 065401 10.99 1.36 20170101 065402 11.70 1.32 20170101 065403 11.67 1.37 20170101 065404 11.77 1.42 20170101 065405 12.00 1.48 20170101 065406 12.23 1.48 20170101 065407 12.19 1.43 20170101 065408 11.98 1.39 20170101 065409 11.51 1.35 20170101 065410 11.42 1.36 20170101 065411 11.35 1.36 20170101 065412 11.30 1.36 20170101 065413 11.32 1.34 20170101 065414 11.37 1.30 20170101 065415 11.42 1.26 20170101 065416 11.64 1.21 20170101 065417 11.93 1.18 20170101 065418 12.24 1.16 20170101 065419 12.46 1.13 20170101 065420 12.03 1.07 20170101 065421 11.76 1.01 20170101 065422 11.62 0.97 20170101 065423 11.62 0.95 20170101 065424 11.56 0.95 20170101 065425 11.40 0.95 20170101 065426 11.13 0.96 20170101 065427 10.95 0.91 20170101 065428 10.67 0.86 20170101 065429 10.50 0.80 20170101 065430 10.20 0.81 20170101 065431 10.02 0.86 20170101 065432 9.99 0.90 20170101 065433 9.90 0.94 20170101 065434 9.61 0.95 20170101 065435 9.20 0.96 20170101 065436 8.69 0.96 20170101 065437 8.26 0.97 20170101 065439 8.07 0.99 20170101 065440 7.91 1.04 20170101 065441 7.53 1.08 20170101 065442 7.10 1.10 20170101 065443 6.96 1.11 20170101 065444 6.97 1.11 20170101 065445 6.87 1.11 20170101 065446 6.82 1.15 20170101 065447 6.94 1.20 20170101 065448 7.48 1.21 20170101 065449 7.93 1.21 20170101 065450 8.25 1.20 20170101 065451 8.58 1.20 20170101 065452 9.29 1.24 20170101 065453 10.13 1.28 20170101 065454 11.13 1.33 20170101 065455 11.63 1.35 20170101 065456 12.00 1.37 20170101 065457 12.42 1.40 20170101 065458 12.62 1.42 20170101 065459 12.39 1.40 20170101 065500 12.07 1.36 20170101 065501 11.65 1.30 20170101 065502 11.72 1.29 20170101 065503 11.58 1.28 20170101 065504 11.34 1.27 20170101 065505 10.85 1.26 20170101 065506 10.69 1.25 20170101 065507 10.69 1.25 20170101 065508 10.80 1.22 20170101 065509 10.13 1.15 20170101 065510 9.64 1.09 20170101 065511 9.36 1.04 20170101 065513 8.95 0.94 20170101 065514 8.52 0.87 20170101 065515 8.15 0.80 20170101 065516 8.72 0.77 20170101 065517 9.25 0.75 20170101 065518 9.84 0.71 20170101 065519 9.69 0.69 20170101 065520 9.23 0.66 20170101 065521 8.84 0.63 20170101 065523 8.17 0.50 20170101 065524 7.80 0.44 20170101 065525 7.53 0.39 20170101 065526 7.47 0.34 20170101 065527 7.54 0.33 20170101 165518 6.01 0.60 20170101 165519 6.14 0.67 20170101 165520 6.22 0.73 20170101 165521 6.29 0.78 20170101 165522 6.35 0.83 20170101 165523 6.43 0.87 20170101 165524 6.48 0.89 20170101 165525 6.54 0.91 20170101 165526 6.54 0.91 20170101 165527 6.55 0.91 20170101 165528 6.55 0.91 20170101 165529 6.55 0.91 20170101 165530 6.56 0.91 20170101 165531 6.60 0.91 20170101 165532 6.65 0.92 20170101 165533 6.71 0.92 20170101 165534 6.77 0.92 20170101 165535 6.82 0.92 20170101 165536 6.88 0.92 20170101 165537 6.94 0.93 20170101 165538 7.01 0.93 20170101 165539 7.08 0.93 20170101 165540 7.15 0.93 20170101 165541 7.19 0.93 20170101 165542 7.23 0.92 20170101 165543 7.27 0.92 20170101 165544 7.32 0.91 20170101 165545 7.37 0.91 20170101 165546 7.41 0.91 20170101 165548 7.45 0.90 20170101 165549 7.47 0.90 20170101 165550 7.49 0.90 20170101 165551 7.53 0.90 20170101 165552 7.56 0.90 20170101 165553 7.57 0.90 20170101 165554 7.59 0.89 20170101 165555 7.61 0.89 20170101 165556 7.64 0.90 20170101 165557 7.67 0.90 20170101 165558 7.71 0.90 20170101 165559 7.77 0.91 20170101 165600 7.82 0.92 20170101 165601 7.86 0.93 20170101 165602 7.93 0.93 20170101 165603 8.01 0.94 20170101 165604 8.09 0.95 20170101 165605 8.16 0.95 20170101 165606 8.23 0.96 20170101 165607 8.28 0.96 20170101 165608 8.33 0.97 20170101 165609 8.40 0.96 20170101 165610 8.46 0.96 20170101 165611 8.53 0.96 20170101 165612 8.51 0.95 20170101 165613 8.44 0.93 20170101 165614 8.38 0.91 20170101 165615 8.32 0.89 20170101 165616 8.27 0.85 20170101 165617 8.23 0.82 20170101 165618 8.20 0.79 20170101 165619 8.19 0.69 20170101 165703 5.40 0.24 20170101 165705 4.84 0.31 20170101 165706 4.53 0.34 20170101 165707 4.23 0.35 20170101 165717 4.78 0.82 20170101 165719 6.24 1.09 20170101 165720 6.99 1.22 20170101 165721 7.72 1.31 20170101 165722 8.47 1.39 20170101 165723 9.07 1.46 20170101 165724 9.44 1.51 20170101 165725 9.29 1.51 20170101 165726 9.13 1.52 20170101 165727 8.96 1.52 20170101 165729 8.76 1.51 20170101 165730 8.55 1.50 20170101 165731 8.33 1.49 20170101 165732 8.11 1.47 20170101 165733 7.87 1.45 20170101 165734 7.61 1.44 20170101 165735 7.38 1.42 20170101 165736 7.22 1.40 20170101 165737 7.09 1.39 20170101 165738 6.99 1.37 20170101 165739 6.89 1.34 20170101 165740 6.84 1.31 20170101 165741 6.81 1.28 20170101 165742 6.80 1.26 20170101 165743 6.80 1.23 20170101 165759 6.11 1.39 20170101 165800 6.75 1.52 20170101 165801 7.39 1.66 20170101 165802 8.04 1.77 20170101 165803 8.70 1.86 20170101 165804 9.35 1.94 20170101 165805 10.00 2.02 20170101 165806 10.01 2.06 20170101 165807 10.01 2.10 20170101 165808 10.02 2.14 20170101 165809 10.03 2.18 20170101 165810 10.04 2.20 20170101 165811 10.08 2.23 20170101 165812 10.12 2.26 20170101 165813 10.18 2.28 20170101 165814 10.25 2.30 20170101 165815 10.32 2.32 20170101 165816 10.37 2.34 20170101 165817 10.41 2.35 20170101 165818 10.46 2.37 20170101 165819 10.51 2.39 20170101 165820 10.56 2.40 20170101 165821 10.61 2.42 20170101 165822 10.65 2.43 20170101 165824 10.66 2.44 20170101 165825 10.68 2.45 20170101 165826 10.71 2.46 20170101 165827 10.75 2.47 20170101 165828 10.77 2.48 20170101 165829 10.79 2.49 20170101 165830 10.80 2.50 20170101 165831 10.81 2.51 20170101 165832 10.81 2.52 20170101 165833 10.82 2.52 20170101 165834 10.83 2.53 20170101 165835 10.83 2.54 20170101 165836 10.84 2.55 20170101 165837 10.85 2.55 20170101 165838 10.86 2.56 20170101 165839 10.85 2.56 20170101 165840 10.86 2.56 20170101 165841 10.88 2.57 20170101 165842 10.90 2.57 20170101 165843 10.91 2.58 20170101 165844 10.89 2.58 20170101 165845 10.88 2.58 20170101 165846 10.86 2.58 20170101 165847 10.86 2.58 20170101 165848 10.89 2.59 20170101 165849 10.91 2.59 20170101 165850 10.92 2.60 20170101 165851 10.93 2.60 20170101 165852 10.95 2.60 20170101 165853 10.96 2.60 20170101 165854 10.98 2.61 20170101 165855 11.00 2.61 20170101 165856 11.01 2.61 20170101 165857 11.03 2.61 20170101 165858 11.06 2.62 20170101 165859 11.09 2.62 20170101 165900 11.12 2.62 20170101 165901 11.15 2.62 20170101 165902 11.18 2.63 20170101 165903 11.21 2.63 20170101 165904 11.24 2.63 20170101 165905 11.28 2.64 20170101 165906 11.30 2.64 20170101 165907 11.32 2.64 20170101 165908 11.34 2.64 20170101 165909 11.36 2.64 20170101 165910 11.38 2.64 20170101 165911 11.39 2.64 20170101 165912 11.41 2.65 20170101 165913 11.43 2.65 20170101 165915 11.44 2.65 20170101 165916 11.44 2.65 20170101 165917 11.45 2.65 20170101 165918 11.47 2.65 20170101 165919 11.51 2.66 20170101 165920 11.54 2.66 20170101 165921 11.58 2.67 20170101 165922 11.62 2.67 20170101 165923 11.66 2.67 20170101 165924 11.69 2.68 20170101 165925 11.72 2.68 20170101 165926 11.75 2.68 20170101 165927 11.77 2.68 20170101 165928 11.80 2.69 20170101 165929 11.85 2.69 20170101 165930 11.89 2.69 20170101 165931 11.95 2.70 20170101 165932 11.97 2.70 20170101 165933 11.99 2.70 20170101 165934 12.02 2.70 20170101 165935 12.07 2.70 20170101 165936 12.11 2.70 20170101 165937 12.15 2.70 20170101 165938 12.19 2.70 20170101 165939 12.25 2.70 20170101 165940 12.31 2.69 20170101 165941 12.37 2.69 20170101 165942 12.40 2.69 20170101 165943 12.43 2.69 20170101 165944 12.47 2.69 20170101 165945 12.51 2.69 20170101 165946 12.55 2.68 20170101 165947 12.58 2.68 20170101 165948 12.60 2.67 20170101 165949 12.63 2.66 20170101 165950 12.67 2.65 20170101 165951 12.73 2.65 20170101 165952 12.75 2.64 20170101 165953 12.77 2.64 20170101 165954 12.81 2.63 20170101 165955 12.85 2.62 20170101 165956 12.89 2.62 20170101 165957 12.95 2.61 20170101 165958 13.04 2.60 20170101 165959 13.20 2.63 20170101 170000 13.33 2.64 20170101 170001 13.46 2.65 20170101 170002 13.63 2.67 20170101 170003 13.82 2.68 20170101 170005 14.01 2.70 20170101 170006 14.19 2.72 20170101 170007 14.37 2.73 20170101 170008 14.56 2.76 20170101 170009 14.47 2.73 20170101 170010 13.32 2.53 20170101 170011 12.15 2.30 20170102 051907 4.23 1.48 20170102 051908 4.86 1.56 20170102 051909 5.67 1.63 20170102 051910 6.42 1.69 20170102 051911 7.19 1.72 20170102 051912 7.98 1.75 20170102 051913 8.78 1.79 20170102 051914 9.58 1.83 20170102 051915 10.38 1.88 20170102 051916 11.19 1.93 20170102 051917 11.52 1.96 20170102 051918 11.19 1.98 20170102 051919 10.99 1.99 20170102 051920 10.89 2.01 20170102 051921 10.49 2.00 20170102 051922 10.21 2.00 20170102 051923 9.99 2.01 20170102 051924 10.06 2.04 20170102 051925 10.21 2.08 20170102 051926 10.29 2.10 20170102 051927 10.29 2.12 20170102 051928 10.42 2.18 20170102 051929 10.70 2.25 20170102 051930 11.13 2.31 20170102 051931 11.26 2.32 20170102 051932 11.08 2.32 20170102 051934 10.66 2.33 20170102 051935 10.33 2.33 20170102 051936 10.20 2.34 20170102 051937 10.18 2.37 20170102 051938 10.29 2.40 20170102 051939 10.86 2.40 20170102 051940 11.42 2.38 20170102 051941 11.97 2.36 20170102 051942 11.68 2.40 20170102 051943 11.17 2.46 20170102 051944 10.64 2.52 20170102 051945 10.75 2.52 20170102 051946 11.33 2.46 20170102 051947 11.94 2.41 20170102 051948 12.43 2.38 20170102 051949 12.38 2.43 20170102 051950 12.31 2.48 20170102 051951 12.20 2.53 20170102 051952 12.17 2.49 20170102 051953 12.17 2.43 20170102 051954 12.16 2.39 20170102 051955 12.34 2.40 20170102 051956 12.62 2.41 20170102 051957 12.76 2.40 20170102 051958 12.73 2.37 20170102 051959 12.54 2.38 20170102 052000 12.49 2.40 20170102 052001 12.58 2.43 20170102 052002 12.75 2.42 20170102 052003 12.94 2.40 20170102 052004 13.15 2.40 20170102 052005 13.20 2.40 20170102 052006 12.86 2.39 20170102 052007 12.40 2.38 20170102 052008 11.82 2.37 20170102 052009 11.79 2.31 20170102 052010 11.96 2.24 20170102 052011 12.33 2.18 20170102 052012 12.20 2.14 20170102 052013 11.79 2.11 20170102 052014 11.40 2.06 20170102 052015 11.19 2.00 20170102 052016 11.30 1.96 20170102 052017 11.43 1.93 20170102 052018 11.56 1.91 20170102 052019 11.01 1.90 20170102 052020 10.66 1.89 20170102 052021 10.51 1.88 20170102 052022 10.49 1.87 20170102 052023 10.46 1.86 20170102 052025 10.43 1.85 20170102 052026 10.41 1.84 20170102 052027 10.35 1.83 20170102 052028 10.13 1.82 20170102 052029 9.78 1.82 20170102 052030 9.61 1.81 20170102 052031 9.59 1.80 20170102 052032 9.76 1.79 20170102 052033 9.83 1.78 20170102 052034 9.76 1.77 20170102 052035 9.69 1.76 20170102 052036 9.58 1.74 20170102 052037 9.08 1.67 20170102 052038 8.66 1.60 20170102 052039 8.34 1.55 20170102 052040 8.07 1.54 20170102 052041 7.76 1.54 20170102 052042 7.41 1.52 20170102 052043 6.97 1.48 20170102 052044 6.49 1.44 20170102 052045 6.33 1.43 20170102 052046 6.65 1.43 20170102 052047 7.53 1.47 20170102 052048 8.40 1.50 20170102 052049 9.40 1.51 20170102 052050 9.46 1.47 20170102 052051 8.97 1.39 20170102 052052 8.72 1.31 20170102 052053 8.73 1.23 20170102 052054 8.90 1.18 20170102 052055 9.81 1.10 20170102 052056 11.46 0.99 20170102 052057 13.03 0.95 20170102 052058 14.93 0.92 20170102 052059 17.07 0.91 20170102 052100 16.48 0.94 20170102 052101 13.67 0.99 20170102 052102 10.62 0.99 20170102 052103 7.33 1.03 20170102 052104 3.99 1.16 20170102 052105 1.23 1.29 20170102 052106 3.64 1.39 20170102 052107 6.35 1.51 20170102 052108 9.98 1.68 20170102 052109 13.76 1.85 20170102 052110 15.20 1.96 20170102 052111 13.51 1.97 20170102 052112 12.01 1.99 20170102 052113 10.74 2.02 20170102 052115 9.93 2.00 20170102 052116 9.10 2.00 20170102 052117 8.28 2.01 20170102 052118 7.68 2.04 20170102 052119 7.62 2.05 20170102 052120 7.84 2.04 20170102 052121 7.84 2.00 20170102 052122 7.34 1.96 20170102 052123 6.95 1.94 20170102 052124 6.65 1.92 20170102 052126 5.74 1.94 20170102 052127 5.26 1.95 20170102 052128 4.80 1.95 20170102 052129 4.31 1.96 20170102 052130 3.79 1.97 20170102 052131 3.43 1.98 20170102 052132 3.98 1.99 20170102 052133 4.65 1.99 20170102 052134 5.43 2.00 20170102 052135 5.19 1.96 20170102 052136 4.80 1.91 20170102 052137 4.53 1.87 20170102 052138 4.41 1.85 20170102 052139 4.27 1.85 20170102 052140 4.08 1.86 20170102 052141 3.73 1.86 20170102 052142 3.40 1.82 20170102 052143 3.01 1.77 20170102 052144 2.66 1.72 20170102 052145 2.41 1.71 20170102 052146 2.43 1.72 20170102 052147 2.57 1.73 20170102 052148 2.68 1.72 20170102 052149 2.48 1.68 20170102 052150 2.15 1.63 20170102 052151 1.79 1.59 20170102 052152 2.13 1.59 20170102 052153 2.49 1.59 20170102 052154 2.82 1.57 20170102 052155 3.08 1.55 20170102 052156 3.24 1.56 20170102 052157 3.64 1.61 20170102 052158 4.10 1.67 20170102 052159 3.81 1.68 20170102 052200 3.51 1.67 20170102 052201 3.40 1.67 20170102 052202 3.63 1.67 20170102 052203 3.91 1.69 20170102 052204 4.14 1.72 20170102 052206 4.74 1.77 20170102 052207 5.84 1.83 20170102 052208 6.74 1.89 20170102 052209 7.57 1.95 20170102 052210 7.91 2.00 20170102 052211 8.24 2.06 20170102 052212 8.57 2.11 20170102 052213 8.77 2.12 20170102 052214 8.99 2.08 20170102 052215 9.34 2.05 20170102 052216 9.73 2.06 20170102 052217 9.84 2.18 20170102 052218 9.91 2.29 20170102 052219 9.90 2.38 20170102 052220 10.29 2.44 20170102 052221 10.62 2.48 20170102 052222 11.06 2.53 20170102 052223 11.37 2.56 20170102 052224 11.65 2.57 20170102 052225 11.95 2.58 20170102 052226 12.23 2.62 20170102 052227 12.35 2.66 20170102 052228 12.61 2.69 20170102 052229 13.05 2.70 20170102 052230 13.34 2.70 20170102 052231 13.36 2.69 20170102 052232 13.19 2.68 20170102 052233 12.90 2.67 20170102 052234 12.28 2.66 20170102 052235 11.85 2.65 20170102 052236 11.68 2.63 20170102 052237 12.05 2.62 20170102 052238 12.51 2.62 20170102 052239 12.89 2.61 20170102 052240 12.86 2.60 20170102 052241 12.67 2.59 20170102 052242 12.43 2.58 20170102 052243 12.27 2.57 20170102 052244 11.91 2.57 20170102 052245 11.75 2.56 20170102 052246 11.77 2.55 20170102 052247 11.54 2.54 20170102 052248 11.21 2.52 20170102 052249 10.98 2.52 20170102 052250 11.02 2.53 20170102 052251 11.37 2.52 20170102 052252 11.61 2.52 20170102 052253 11.75 2.51 20170102 052254 11.70 2.51 20170102 052256 11.58 2.50 20170102 052257 11.59 2.50 20170102 052258 11.57 2.47 20170102 052259 11.48 2.45 20170102 052300 11.44 2.43 20170102 052301 11.42 2.44 20170102 052302 11.25 2.45 20170102 052303 11.07 2.45 20170102 052304 10.87 2.41 20170102 052305 10.83 2.39 20170102 052306 10.80 2.39 20170102 052307 10.76 2.40 20170102 052308 10.73 2.41 20170102 052309 10.70 2.40 20170102 052310 10.66 2.39 20170102 052311 10.63 2.38 20170102 052312 10.60 2.37 20170102 052313 10.56 2.36 20170102 052314 10.54 2.36 20170102 052315 10.44 2.34 20170102 052316 10.28 2.32 20170102 052317 10.14 2.33 20170102 052318 9.86 2.32 20170102 052319 9.17 2.26 20170102 052320 8.61 2.23 20170102 052321 8.18 2.21 20170102 052322 8.08 2.19 20170102 052323 8.06 2.17 20170102 052324 8.03 2.12 20170102 052325 8.08 2.08 20170102 052326 8.16 2.13 20170102 052327 8.12 2.17 20170102 052328 7.94 2.22 20170102 052329 7.97 2.17 20170102 052330 8.08 2.10 20170102 052331 8.22 2.04 20170102 052332 8.12 2.00 20170102 052333 7.57 1.99 20170102 052334 7.03 1.98 20170102 052335 6.49 1.97 20170102 052336 6.47 2.01 20170102 052337 6.45 2.05 20170102 052338 6.43 2.10 20170102 052339 6.41 2.07 20170102 052340 6.36 2.02 20170102 052341 6.16 1.95 20170102 052342 5.78 1.89 20170102 052343 5.29 1.89 20170102 052344 5.00 1.88 20170102 052345 4.82 1.87 20170102 052347 4.53 1.82 20170102 052348 4.26 1.75 20170102 052349 4.13 1.70 20170102 052350 4.10 1.65 20170102 052351 3.96 1.64 20170102 052352 3.59 1.64 20170102 052353 2.97 1.63 20170102 052354 3.05 1.62 20170102 052355 3.63 1.61 20170102 052356 4.24 1.61 20170102 052357 4.23 1.60 20170102 052358 4.07 1.59 20170102 052359 4.16 1.59 20170102 052400 4.58 1.58 20170102 052401 4.94 1.57 20170102 052402 5.39 1.57 20170102 071344 4.82 0.21 20170102 071345 5.84 0.17 20170102 071346 7.30 0.15 20170102 071347 7.54 0.12 20170102 071348 6.81 0.10 20170102 071349 6.15 0.10 20170102 071350 5.58 0.11 20170102 071351 5.26 0.11 20170102 071352 5.32 0.10 20170102 071353 5.65 0.06 20170102 071355 7.58 0.10 20170102 071356 9.61 0.11 20170102 071357 10.58 0.11 20170102 071358 10.11 0.13 20170102 071359 9.81 0.15 20170102 071400 9.68 0.17 20170102 071401 9.56 0.19 20170102 071402 9.59 0.26 20170102 071403 9.82 0.32 20170102 071404 10.02 0.38 20170102 071405 10.06 0.43 20170102 071406 10.00 0.45 20170102 071407 9.91 0.46 20170102 071408 10.01 0.48 20170102 071409 10.15 0.50 20170102 071410 10.49 0.54 20170102 071411 10.84 0.59 20170102 071412 11.17 0.62 20170102 071413 11.50 0.63 20170102 071414 11.93 0.67 20170102 071415 12.42 0.72 20170102 071416 12.70 0.75 20170102 071417 12.77 0.78 20170102 071418 12.51 0.85 20170102 071419 12.36 0.93 20170102 071420 12.32 1.01 20170102 071421 12.78 1.03 20170102 071422 13.13 1.03 20170102 071423 13.40 1.01 20170102 071424 13.39 1.01 20170102 071426 13.06 1.07 20170102 071427 12.90 1.15 20170102 071428 12.79 1.19 20170102 071429 13.27 1.15 20170102 071430 13.69 1.11 20170102 071431 14.04 1.07 20170102 071432 14.20 1.10 20170102 071433 14.29 1.16 20170102 071434 14.38 1.21 20170102 071435 14.14 1.25 20170102 071436 13.66 1.25 20170102 071437 13.31 1.23 20170102 071438 13.06 1.20 20170102 071439 13.16 1.17 20170102 071440 13.26 1.16 20170102 071441 13.27 1.15 20170102 071442 13.20 1.18 20170102 071443 13.36 1.23 20170102 071444 13.42 1.26 20170102 071445 13.37 1.28 20170102 071446 13.63 1.30 20170102 071447 13.77 1.33 20170102 071448 13.77 1.36 20170102 071449 13.65 1.39 20170102 071450 13.55 1.40 20170102 071451 13.86 1.44 20170102 071452 14.08 1.47 20170102 071453 14.30 1.48 20170102 071454 14.51 1.48 20170102 071455 14.73 1.46 20170102 071456 15.04 1.51 20170102 071457 15.24 1.57 20170102 071458 15.31 1.65 20170102 071459 15.15 1.69 20170102 071500 14.86 1.70 20170102 071501 14.69 1.70 20170102 071502 14.67 1.69 20170102 071503 15.04 1.73 20170102 071504 15.34 1.79 20170102 071505 15.47 1.86 20170102 071506 15.48 1.90 20170102 071507 15.47 1.91 20170102 071508 15.47 1.90 20170102 071509 15.65 1.89 20170102 071510 16.03 1.89 20170102 071511 16.50 1.89 20170102 071512 16.96 1.91 20170102 071513 17.01 1.96 20170102 071514 16.95 1.99 20170102 071515 16.98 1.98 20170102 071517 17.14 1.97 20170102 071518 17.41 1.96 20170102 071519 17.81 1.96 20170102 071520 18.28 1.96 20170102 071521 18.54 1.94 20170102 071522 18.64 1.97 20170102 071523 18.84 2.00 20170102 071524 19.17 2.05 20170102 071525 19.31 2.10 20170102 071526 19.17 2.14 20170102 071527 19.00 2.15 20170102 071528 19.25 2.15 20170102 071529 19.62 2.17 20170102 071530 19.90 2.17 20170102 071531 19.72 2.18 20170102 071532 19.76 2.18 20170102 071533 19.93 2.19 20170102 071534 20.13 2.19 20170102 071535 20.16 2.20 20170102 071536 20.08 2.20 20170102 071537 20.08 2.20 20170102 071538 20.43 2.21 20170102 071539 20.67 2.21 20170102 071540 20.72 2.22 20170102 071541 20.76 2.24 20170102 071542 20.98 2.29 20170102 071543 21.30 2.34 20170102 071544 21.50 2.39 20170102 071545 21.05 2.34 20170102 071546 20.61 2.30 20170102 071547 20.15 2.25 20170102 071548 20.58 2.30 20170102 071549 21.09 2.35 20170102 071550 21.52 2.40 20170102 071551 21.67 2.41 20170102 071552 21.28 2.37 20170102 071553 20.98 2.35 20170102 071554 20.83 2.34 20170102 071555 21.02 2.39 20170102 071556 20.92 2.43 20170102 071557 20.61 2.45 20170102 071558 20.69 2.46 20170102 071559 21.07 2.46 20170102 071600 21.47 2.46 20170102 071601 21.53 2.47 20170102 071602 21.07 2.49 20170102 071603 20.71 2.54 20170102 071604 20.53 2.60 20170102 071605 20.58 2.59 20170102 071606 20.64 2.56 20170102 071608 20.54 2.52 20170102 071609 20.24 2.50 20170102 071610 19.79 2.51 20170102 071611 19.44 2.52 20170102 071612 19.28 2.53 20170102 071613 19.78 2.53 20170102 071614 20.30 2.54 20170102 071615 20.79 2.55 20170102 071616 21.25 2.55 20170102 071617 21.69 2.56 20170102 071618 21.95 2.57 20170102 071619 22.02 2.58 20170102 071620 21.95 2.58 20170102 071621 22.07 2.59 20170102 071622 22.23 2.60 20170102 071623 22.24 2.60 20170102 071624 22.43 2.58 20170102 071625 22.85 2.56 20170102 071626 23.36 2.53 20170102 071627 24.13 2.57 20170102 071628 24.90 2.60 20170102 071629 25.64 2.65 20170102 071630 26.93 2.66 20170102 071631 28.07 2.67 20170102 071632 29.65 2.68 20170102 071633 30.81 2.70 20170102 071634 31.21 2.72 20170102 071635 31.66 2.72 20170102 071636 31.90 2.72 20170102 071637 32.38 2.77 20170102 071638 32.56 2.80 20170102 071639 33.08 2.82 20170102 071640 33.36 2.84 20170102 071641 33.81 2.88 20170102 071642 34.40 2.92 20170102 071643 35.01 2.96 20170102 071644 35.57 3.01 20170102 071645 36.05 3.07 20170102 071646 36.14 3.12 20170102 071647 36.52 3.17 20170102 071648 36.89 3.23 20170102 071649 37.54 3.28 20170102 071650 38.55 3.33 20170102 071651 40.04 3.36 20170102 071652 41.21 3.39 20170102 071653 42.60 3.42 20170102 071654 42.88 3.44 20170102 071655 43.03 3.47 20170102 071656 43.35 3.50 20170102 071658 43.76 3.53 20170102 071659 44.02 3.53 20170102 071700 44.27 3.53 20170102 071701 44.65 3.53 20170102 071702 45.15 3.56 20170102 071703 46.00 3.60 20170102 071704 46.74 3.63 20170102 071705 46.72 3.60 20170102 071706 45.85 3.51 20170102 071707 45.25 3.44 20170102 071708 44.59 3.35 20170102 071709 43.58 3.11 20170102 071710 43.06 2.87 20170102 071711 42.84 2.60 20170102 071712 42.21 2.44 20170102 071713 41.56 2.35 20170102 151822 1.53 0.31 20170102 151823 1.73 0.31 20170102 151824 1.87 0.31 20170102 151825 2.05 0.32 20170102 151826 2.20 0.33 20170102 151827 2.36 0.34 20170102 151828 2.53 0.34 20170102 151829 2.71 0.34 20170102 151831 3.06 0.34 20170102 151841 4.17 0.49 20170102 151842 4.27 0.53 20170102 151843 4.39 0.57 20170102 151844 4.53 0.63 20170102 151845 4.65 0.67 20170102 151846 4.76 0.73 20170102 151847 4.84 0.77 20170102 151848 4.92 0.81 20170102 151849 5.01 0.86 20170102 151850 5.07 0.89 20170102 151851 5.13 0.93 20170102 151852 5.15 0.96 20170102 151853 5.17 1.00 20170102 151854 5.19 1.02 20170102 151855 5.22 1.05 20170102 151856 5.25 1.07 20170102 151857 5.30 1.09 20170102 151858 5.33 1.10 20170102 151859 5.35 1.11 20170102 151900 5.37 1.13 20170102 151901 5.39 1.14 20170102 151902 5.41 1.15 20170102 151903 5.43 1.16 20170102 151904 5.43 1.17 20170102 151905 5.43 1.18 20170102 151906 5.43 1.19 20170102 151907 5.45 1.20 20170102 151908 5.49 1.21 20170102 151909 5.51 1.23 20170102 151910 5.54 1.24 20170102 151911 5.55 1.25 20170102 151913 5.56 1.26 20170102 151914 5.56 1.27 20170102 151915 5.56 1.27 20170102 151916 5.57 1.29 20170102 151917 5.56 1.29 20170102 151918 5.56 1.30 20170102 151919 5.56 1.31 20170102 151920 5.60 1.32 20170102 151921 5.63 1.33 20170102 151922 5.67 1.34 20170102 151923 5.69 1.35 20170102 151924 5.69 1.35 20170102 151925 5.69 1.36 20170102 151926 5.69 1.37 20170102 151927 5.69 1.38 20170102 151928 5.69 1.39 20170102 151929 5.68 1.39 20170102 151930 5.69 1.40 20170102 151931 5.75 1.41 20170102 151932 5.80 1.42 20170102 151933 5.85 1.43 20170102 151934 5.89 1.43 20170102 151935 5.91 1.44 20170102 151936 5.94 1.45 20170102 151937 5.98 1.46 20170102 151938 6.02 1.46 20170102 151939 6.07 1.47 20170102 151940 6.11 1.48 20170102 151941 6.15 1.49 20170102 151942 6.20 1.49 20170102 151943 6.25 1.50 20170102 151944 6.31 1.51 20170102 151945 6.37 1.51 20170102 151946 6.42 1.52 20170102 151947 6.47 1.53 20170102 151948 6.54 1.53 20170102 151949 6.60 1.53 20170102 151950 6.67 1.54 20170102 151951 6.75 1.54 20170102 151952 6.78 1.54 20170102 151953 6.81 1.55 20170102 151954 6.83 1.55 20170102 151955 6.84 1.56 20170102 151956 6.87 1.56 20170102 151957 6.89 1.56 20170102 151958 6.91 1.56 20170102 151959 6.93 1.56 20170102 152000 6.95 1.56 20170102 152001 6.97 1.57 20170102 152003 6.99 1.57 20170102 152004 6.99 1.57 20170102 152005 6.99 1.57 20170102 152006 6.99 1.57 20170102 152007 7.00 1.55 20170102 152008 7.01 1.53 20170102 152009 7.02 1.49 20170102 152010 7.01 1.48 20170102 152011 7.00 1.51 20170102 152012 6.98 1.53 20170102 152013 6.97 1.55 20170102 152014 6.96 1.56 20170102 152015 6.95 1.57 20170102 152016 6.95 1.58 20170102 152017 6.95 1.58 20170102 152018 6.94 1.59 20170102 152019 6.94 1.59 20170102 152020 6.94 1.60 20170102 152021 6.95 1.60 20170102 152022 6.96 1.61 20170102 152023 6.97 1.62 20170102 152024 6.98 1.62 20170102 152025 7.01 1.63 20170102 152026 7.05 1.64 20170102 152027 7.07 1.64 20170102 152028 7.08 1.65 20170102 152029 7.09 1.65 20170102 152030 7.11 1.66 20170102 152031 7.13 1.66 20170102 152436 9.25 2.12 20170102 152437 9.30 2.13 20170102 152438 9.34 2.13 20170102 152439 9.39 2.14 20170102 152440 9.38 2.14 20170102 152441 9.36 2.15 20170102 152442 9.34 2.15 20170102 152443 9.32 2.16 20170102 152444 9.30 2.16 20170102 152445 9.27 2.16 20170102 152446 9.25 2.17 20170102 152447 9.23 2.17 20170102 152448 9.21 2.17 20170102 152449 9.19 2.18 20170102 152450 9.23 2.18 20170102 152451 9.29 2.19 20170102 152452 9.35 2.20 20170102 152453 9.39 2.21 20170102 152454 9.43 2.20 20170102 152455 9.46 2.20 20170102 152456 9.49 2.19 20170102 152457 9.54 2.20 20170102 152458 9.61 2.22 20170102 152459 9.67 2.24 20170102 152500 9.72 2.27 20170102 152501 9.78 2.29 20170102 152502 9.84 2.31 20170102 152503 9.91 2.33 20170102 152504 9.97 2.34 20170102 152505 10.04 2.36 20170102 152507 10.09 2.38 20170102 152508 10.16 2.39 20170102 152509 10.23 2.40 20170102 152510 10.30 2.41 20170102 152511 10.35 2.42 20170102 152512 10.35 2.43 20170102 152513 10.35 2.44 20170102 152514 10.35 2.45 20170102 152515 10.37 2.45 20170102 152516 10.40 2.45 20170102 152517 10.43 2.45 20170102 152518 10.44 2.45 20170102 152519 10.45 2.45 20170102 152520 10.45 2.45 20170102 152521 10.44 2.44 20170102 152522 10.34 2.42 20170102 152523 10.24 2.41 20170102 152524 10.13 2.40 20170102 152525 9.99 2.38 20170102 152526 9.87 2.35 20170102 152527 9.74 2.33 20170102 152528 9.63 2.31 20170102 152529 9.49 2.29 20170102 152530 9.35 2.26 20170102 152531 9.17 2.24 20170102 152532 8.98 2.22 20170102 152533 8.80 2.19 20170102 152534 8.62 2.17 20170102 152535 8.45 2.15 20170102 152536 8.27 2.14 20170102 152537 8.07 2.12 20170102 152538 7.89 2.10 20170102 152539 7.73 2.09 20170102 152540 7.56 2.08 20170102 152541 7.38 2.07 20170102 152542 7.32 2.06 20170102 152543 7.31 2.06 20170102 152544 7.29 2.05 20170102 152545 7.28 2.05 20170102 152546 7.25 2.05 20170102 152547 7.23 2.05 20170102 152548 7.21 2.05 20170102 152549 7.21 2.06 20170102 152550 7.20 2.06 20170102 152551 7.20 2.06 20170102 152552 7.24 2.06 20170102 152553 7.29 2.06 20170102 152554 7.33 2.07 20170102 152555 7.38 2.07 20170102 152557 7.44 2.08 20170102 152558 7.48 2.08 20170102 152559 7.53 2.09 20170102 152600 7.57 2.09 20170102 152601 7.62 2.10 20170102 152602 7.66 2.10 20170102 152603 7.68 2.11 20170102 152604 7.70 2.11 20170102 152605 7.73 2.12 20170102 152606 7.76 2.12 20170102 152607 7.78 2.13 20170102 152608 7.79 2.13 20170102 152609 7.80 2.14 20170102 152610 7.83 2.15 20170102 152611 7.86 2.15 20170102 152612 7.89 2.16 20170102 152613 7.91 2.17 20170102 152614 7.94 2.17 20170102 152615 7.98 2.18 20170102 152616 8.03 2.19 20170102 152617 8.08 2.20 20170102 152618 8.14 2.20 20170102 152619 8.18 2.21 20170102 152620 8.22 2.21 20170102 152621 8.25 2.22 20170102 152622 8.29 2.23 20170102 152623 8.32 2.23 20170102 152624 8.31 2.23 20170102 152625 8.29 2.24 20170102 152626 8.26 2.24 20170102 152627 8.23 2.24 20170102 152628 8.20 2.25 20170102 152629 8.17 2.25 20170102 152630 8.14 2.25 20170102 152631 8.11 2.25 20170102 152632 8.08 2.25 20170102 152633 8.05 2.25 20170102 152634 8.03 2.25 20170102 152635 8.02 2.25 20170102 152636 8.01 2.25 20170102 152637 8.00 2.26 20170102 152638 7.99 2.26 20170102 152639 7.98 2.26 20170102 152640 7.97 2.26 20170102 152641 7.97 2.27 20170102 152642 7.97 2.27 20170102 152643 7.99 2.28 20170102 152644 8.04 2.28 20170102 152645 8.10 2.28 20170102 152646 8.15 2.29 20170102 152648 8.20 2.29 20170102 152649 8.27 2.30 20170102 152650 8.33 2.30 20170102 152651 8.37 2.30 20170102 152652 8.43 2.30 20170102 152653 8.48 2.31 20170102 152654 8.53 2.31 20170102 152655 8.56 2.31 20170102 152656 8.58 2.31 20170102 152657 8.60 2.31 20170102 152658 8.62 2.32 20170102 152659 8.64 2.32 20170102 152700 8.66 2.32 20170102 152701 8.68 2.33 20170102 152702 8.70 2.33 20170102 152703 8.72 2.33 20170102 152704 8.74 2.33 20170102 152705 8.75 2.33 20170102 152706 8.75 2.33 20170102 152707 8.75 2.33 20170102 152708 8.76 2.34 20170102 152709 8.76 2.34 20170102 152710 8.76 2.34 20170102 152711 8.77 2.34 20170102 152712 8.79 2.34 20170102 152713 8.81 2.34 20170102 152714 8.83 2.34 20170102 152715 8.84 2.35 20170102 152716 8.85 2.35 20170102 152717 8.87 2.35 20170102 152718 8.88 2.35 20170102 152719 8.90 2.35 20170102 152720 8.93 2.35 20170102 152721 8.96 2.36 20170102 152722 8.99 2.36 20170102 152723 9.02 2.36 20170102 152724 9.05 2.36 20170102 152725 9.06 2.36 20170102 152726 9.05 2.36 20170102 152727 9.05 2.36 20170102 152728 9.04 2.36 20170102 152729 9.02 2.35 20170102 152730 9.00 2.35 20170102 152731 8.97 2.35 20170102 152732 8.96 2.35 20170102 152733 8.96 2.34 20170102 152734 8.95 2.34 20170102 152735 8.91 2.34 20170102 152736 8.85 2.33 20170102 152737 8.78 2.33 20170102 152739 8.72 2.32 20170102 152740 8.66 2.32 20170102 152741 8.60 2.31 20170102 152742 8.54 2.30 20170102 152743 8.48 2.30 20170102 152744 8.42 2.29 20170102 152745 8.36 2.29 20170102 152746 8.32 2.29 20170102 152747 8.32 2.28 20170102 152748 8.32 2.28 20170102 152749 8.32 2.27 20170102 152750 8.29 2.27 20170102 152751 8.27 2.27 20170102 152752 8.25 2.27 20170102 152753 8.26 2.27 20170102 152754 8.27 2.27 20170102 152755 8.28 2.27 20170102 152756 8.29 2.27 20170102 152757 8.30 2.27 20170102 152758 8.30 2.26 20170102 152759 8.30 2.26 20170102 152800 8.30 2.26 20170102 152801 8.30 2.26 20170102 152802 8.30 2.26 20170102 152803 8.30 2.26 20170102 152804 8.30 2.26 20170102 152805 8.30 2.26 20170102 152806 8.30 2.26 20170102 152807 8.30 2.26 20170102 152808 8.30 2.26 20170102 152809 8.31 2.26 20170102 152810 8.31 2.26 20170102 152811 8.31 2.25 20170102 152812 8.30 2.25 20170102 152813 8.30 2.25 20170102 152814 8.30 2.26 20170102 152815 8.30 2.26 20170102 152816 8.30 2.26 20170102 152817 8.30 2.26 20170102 152818 8.29 2.26 20170102 152819 8.29 2.25 20170102 152820 8.29 2.25 20170102 152821 8.29 2.25 20170102 152822 8.29 2.25 20170102 152823 8.28 2.25 20170102 152824 8.26 2.25 20170102 152825 8.25 2.26 20170102 152826 8.23 2.26 20170102 152827 8.23 2.26 20170102 152829 8.22 2.26 20170102 152830 8.22 2.26 20170102 152831 8.23 2.26 20170102 152832 8.24 2.26 20170102 152833 8.25 2.26 20170102 152834 8.26 2.26 20170102 152835 8.26 2.26 20170102 152836 8.26 2.26 20170102 152837 8.26 2.27 20170102 152838 8.28 2.27 20170102 152839 8.29 2.27 20170102 152840 8.31 2.28 20170102 152841 8.33 2.28 20170102 152842 8.36 2.28 20170102 152843 8.39 2.28 20170102 152844 8.41 2.28 20170102 152845 8.44 2.29 20170102 152846 8.47 2.29 20170102 152847 8.49 2.30 20170102 152848 8.50 2.30 20170102 152849 8.50 2.30 20170102 152850 8.50 2.30 20170102 152851 8.51 2.31 20170102 152852 8.52 2.31 20170102 152853 8.52 2.32 20170102 152854 8.52 2.32 20170102 152855 8.52 2.32 20170102 152856 8.51 2.33 20170102 152857 8.51 2.33 20170102 152858 8.53 2.33 20170102 171542 9.85 1.53 20170102 171543 10.06 1.69 20170102 171544 10.24 1.82 20170102 171545 10.41 1.90 20170102 171546 10.56 1.95 20170102 171547 10.70 2.00 20170102 171548 10.82 2.03 20170102 171549 10.93 2.05 20170102 171550 11.05 2.06 20170102 171551 11.15 2.07 20170102 171552 11.18 2.08 20170102 171553 11.19 2.08 20170102 171554 11.19 2.08 20170102 171555 11.20 2.09 20170102 171556 11.21 2.09 20170102 171557 11.22 2.09 20170102 171558 11.23 2.09 20170102 171559 11.23 2.09 20170102 171600 11.24 2.10 20170102 171601 11.25 2.10 20170102 171602 11.26 2.10 20170102 171603 11.26 2.10 20170102 171604 11.26 2.10 20170102 171605 11.25 2.10 20170102 171606 11.26 2.10 20170102 171607 11.26 2.10 20170102 171608 11.26 2.10 20170102 171609 11.24 2.10 20170102 171610 11.21 2.10 20170102 171611 11.19 2.10 20170102 171612 11.16 2.10 20170102 171613 11.11 2.10 20170102 171614 11.06 2.09 20170102 171615 10.99 2.09 20170102 171617 10.96 2.09 20170102 171618 10.93 2.08 20170102 171619 10.90 2.07 20170102 171620 10.86 2.07 20170102 171621 10.81 2.06 20170102 171622 10.76 2.05 20170102 171623 10.71 2.04 20170102 171624 10.67 2.03 20170102 171625 10.63 2.03 20170102 171626 10.59 2.02 20170102 171627 10.55 2.00 20170102 171628 10.51 1.99 20170102 171629 10.45 1.97 20170102 171630 10.39 1.96 20170102 171631 10.31 1.94 20170102 171632 10.23 1.93 20170102 171633 10.12 1.91 20170102 171634 10.00 1.89 20170102 171635 9.87 1.88 20170102 171636 9.72 1.86 20170102 171637 9.59 1.85 20170102 171638 9.47 1.83 20170102 171639 9.36 1.82 20170102 171640 9.25 1.80 20170102 171641 9.15 1.79 20170102 171642 9.05 1.78 20170102 171643 8.96 1.77 20170102 171644 8.89 1.77 20170102 171645 8.85 1.76 20170102 171646 8.81 1.75 20170102 171647 8.77 1.74 20170102 171648 8.72 1.73 20170102 171649 8.65 1.72 20170102 171650 8.59 1.70 20170102 171651 8.53 1.69 20170102 171652 8.47 1.68 20170102 171653 8.41 1.68 20170102 171654 8.36 1.67 20170102 171655 8.33 1.66 20170102 171656 8.30 1.64 20170102 171657 8.27 1.63 20170102 171658 8.24 1.62 20170102 171659 8.22 1.61 20170102 171700 8.17 1.60 20170102 171701 8.13 1.58 20170102 171702 8.10 1.57 20170102 171703 8.06 1.56 20170102 171704 8.03 1.54 20170102 171705 7.97 1.53 20170102 171706 7.91 1.52 20170102 171708 7.83 1.50 20170102 171709 7.78 1.49 20170102 171710 7.73 1.47 20170102 171711 7.68 1.44 20170102 171712 7.63 1.42 20170102 171713 7.57 1.42 20170102 171714 7.50 1.44 20170102 171715 7.43 1.46 20170102 171716 7.36 1.47 20170102 171717 7.31 1.46 20170102 171718 7.27 1.45 20170102 171719 7.22 1.45 20170102 171720 7.15 1.44 20170102 171721 7.08 1.44 20170102 171722 7.04 1.43 20170102 171723 6.99 1.43 20170102 171724 6.97 1.43 20170102 171725 6.95 1.43 20170102 171726 6.92 1.43 20170102 171727 6.90 1.43 20170102 171728 6.87 1.43 20170102 171729 6.85 1.43 20170102 171730 6.85 1.43 20170102 171731 6.85 1.43 20170102 171732 6.86 1.43 20170102 171733 6.84 1.43 20170102 171734 6.82 1.43 20170102 171735 6.79 1.42 20170102 171736 6.77 1.42 20170102 171737 6.75 1.42 20170102 171738 6.74 1.42 20170102 171739 6.73 1.42 20170102 171740 6.73 1.41 20170102 171741 6.72 1.41 20170102 171742 6.71 1.41 20170102 171743 6.71 1.41 20170102 171744 6.72 1.40 20170102 171745 6.73 1.40 20170102 171746 6.74 1.40 20170102 171747 6.74 1.40 20170102 171748 6.74 1.39 20170102 171749 6.74 1.39 20170102 171750 6.73 1.39 20170102 171751 6.71 1.38 20170102 171752 6.70 1.38 20170102 171753 6.69 1.38 20170102 171754 6.67 1.37 20170102 171755 6.66 1.36 20170102 171756 6.65 1.35 20170102 171758 6.63 1.34 20170102 171759 6.60 1.34 20170102 171800 6.57 1.33 20170102 171801 6.54 1.32 20170102 171802 6.53 1.30 20170102 171803 6.53 1.29 20170102 171804 6.53 1.29 20170102 171805 6.50 1.27 20170102 171806 6.47 1.25 20170102 171807 6.46 1.24 20170102 171808 6.46 1.21 20170102 171809 6.46 1.17 20170102 171810 6.47 1.13 20170102 171811 6.50 1.09 20170102 171812 6.54 1.04 20170102 171813 6.58 1.00 20170102 171814 6.60 0.96 20170102 171826 6.10 1.46 20170102 171827 6.08 1.48 20170102 171828 6.07 1.49 20170102 171829 6.08 1.49 20170102 171830 6.09 1.49 20170102 171831 6.10 1.49 20170102 171832 6.11 1.51 20170102 171833 6.14 1.53 20170102 171834 6.16 1.55 20170102 171835 6.19 1.55 20170102 171836 6.22 1.54 20170102 171837 6.26 1.53 20170102 171838 6.30 1.53 20170102 171839 6.40 1.54 20170102 171840 6.48 1.55 20170102 171841 6.56 1.55 20170102 171842 6.65 1.56 20170102 171843 6.72 1.56 20170102 171844 6.81 1.56 20170102 171845 6.90 1.57 20170102 171846 6.99 1.57 20170102 171847 7.09 1.57 20170102 171849 7.17 1.58 20170102 171850 7.23 1.58 20170102 171851 7.30 1.58 20170102 171852 7.36 1.58 20170102 171853 7.45 1.59 20170102 171854 7.51 1.59 20170102 171855 7.58 1.60 20170102 171856 7.65 1.60 20170102 171857 7.71 1.60 20170102 171858 7.77 1.61 20170102 171859 7.82 1.61 20170102 171900 7.88 1.61 20170102 171901 7.93 1.62 20170102 171902 7.97 1.62 20170102 171903 8.03 1.62 20170102 171904 8.09 1.63 20170102 171905 8.15 1.63 20170102 171906 8.21 1.63 20170102 171907 8.24 1.64 20170102 171908 8.28 1.64 20170102 171909 8.32 1.64 20170102 171910 8.34 1.64 20170102 171911 8.35 1.64 20170102 171912 8.34 1.64 20170102 171913 8.31 1.64 20170102 171914 8.30 1.64 20170102 171915 8.29 1.64 20170102 171916 8.28 1.64 20170102 171917 8.26 1.65 20170102 171918 8.22 1.65 20170102 171919 8.18 1.65 20170102 171920 8.20 1.65 20170102 171921 8.25 1.65 20170102 171922 8.31 1.66 20170102 171923 8.36 1.66 20170102 171924 8.41 1.66 20170102 171925 8.47 1.67 20170102 171926 8.52 1.67 20170102 171927 8.57 1.67 20170102 171928 8.62 1.67 20170102 171929 8.67 1.67 20170102 171930 8.71 1.67 20170102 171931 8.74 1.67 20170102 171932 8.77 1.67 20170102 171933 8.80 1.67 20170102 171934 8.81 1.67 20170102 171935 8.83 1.67 20170102 171936 8.85 1.67 20170102 171937 8.87 1.67 20170102 171938 8.91 1.67 20170102 171940 8.94 1.67 20170102 171941 8.93 1.66 20170102 171942 8.84 1.65 20170102 171943 8.74 1.64 20170102 171944 8.65 1.62 20170102 171945 8.56 1.61 20170102 171946 8.46 1.59 20170102 171947 8.37 1.57 20170102 171948 8.28 1.55 20170102 171949 8.19 1.53 20170102 171950 8.10 1.51 20170102 171951 8.03 1.50 20170102 171952 8.00 1.48 20170102 171953 7.97 1.46 20170102 171954 7.96 1.45 20170102 171955 7.93 1.43 20170102 171956 7.90 1.40 20170102 171957 7.87 1.38 20170102 171958 7.83 1.35 20170102 171959 7.80 1.32 20170102 172000 7.77 1.30 20170102 172001 7.71 1.27 20170102 172002 7.52 1.23 20170102 172003 7.35 1.19 20170102 172004 7.18 1.16 20170102 172005 7.00 1.12 20170102 172006 6.83 1.08 20170102 172007 6.65 1.04 20170102 172008 6.47 0.99 20170102 172009 6.29 0.93 20170102 172010 6.12 0.87 20170102 172108 5.19 0.25 20170102 172109 5.19 0.27 20170102 172110 5.24 0.32 20170102 172111 5.29 0.39 20170102 172112 5.36 0.47 20170102 172113 5.44 0.57 20170102 172114 5.62 0.73 20170102 172116 5.92 1.04 20170102 172117 6.09 1.13 20170102 172118 6.25 1.16 20170102 172119 6.37 1.19 20170102 172120 6.51 1.21 20170102 172121 6.64 1.22 20170102 172122 6.75 1.25 20170102 172123 6.85 1.27 20170102 172124 6.92 1.23 20170102 172125 6.99 1.17 20170102 172126 7.05 1.10 20170102 172127 7.11 1.12 20170102 172128 7.16 1.18 20170102 172129 7.22 1.27 20170102 172130 7.28 1.39 20170102 172131 7.33 1.54 20170102 172132 7.37 1.68 20170102 172133 7.41 1.81 20170102 172134 7.43 1.89 20170102 172135 7.43 1.96 20170102 172136 7.43 2.02 20170102 172137 7.43 2.05 20170102 172138 7.42 2.08 20170102 172139 7.40 2.11 20170102 172140 7.40 2.12 20170102 172141 7.39 2.14 20170102 172142 7.39 2.15 20170102 172143 7.39 2.16 20170102 172144 7.36 2.16 20170102 172145 7.34 2.17 20170102 172146 7.32 2.17 20170102 172147 7.30 2.18 20170102 172148 7.28 2.18 20170102 172149 7.25 2.19 20170102 172150 7.23 2.19 20170102 172151 7.21 2.19 20170102 172153 7.20 2.19 20170102 172154 7.17 2.20 20170102 172155 7.08 2.20 20170102 172156 7.00 2.20 20170102 172157 6.92 2.20 20170102 172158 6.84 2.20 20170102 172159 6.78 2.19 20170102 172200 6.73 2.19 20170102 172201 6.67 2.19 20170102 172202 6.61 2.19 20170102 172203 6.60 2.19 20170102 172204 6.60 2.20 20170102 172205 6.16 2.19 20170102 172206 5.75 2.18 20170102 172207 5.36 2.17 20170102 172208 5.03 2.17 20170102 172209 4.68 2.16 20170102 172210 4.36 2.15 20170102 172211 4.07 2.15 20170102 172212 3.81 2.14 20170102 172213 3.59 2.13 20170102 172214 3.39 2.12 20170102 172215 3.31 2.11 20170102 172216 3.39 2.10 20170102 172217 3.48 2.09 20170102 172218 3.54 2.08 20170102 172219 3.55 2.06 20170102 172220 3.57 2.03 20170102 172221 3.53 2.01 20170102 172222 3.48 2.01 20170102 172223 3.43 2.02 20170102 172224 3.38 2.02 20170102 172225 3.38 1.99 20170102 172226 3.38 1.94 20170102 172227 3.38 1.90 20170102 172228 3.33 1.74 20170102 172229 3.24 1.49 20170102 172230 3.16 1.27 20170103 053944 14.17 2.78 20170103 053945 13.72 2.78 20170103 053946 13.20 2.77 20170103 053947 12.76 2.77 20170103 053948 12.52 2.79 20170103 053949 12.45 2.83 20170103 053950 12.48 2.89 20170103 053951 12.66 2.96 20170103 053952 12.88 3.01 20170103 053953 13.11 3.05 20170103 053954 13.12 3.09 20170103 053955 12.87 3.12 20170103 053956 12.62 3.13 20170103 053957 12.42 3.14 20170103 053958 12.52 3.19 20170103 053959 12.61 3.25 20170103 054000 12.60 3.29 20170103 054001 11.96 3.26 20170103 054002 11.37 3.24 20170103 054003 11.02 3.22 20170103 054004 10.86 3.23 20170103 054005 10.60 3.24 20170103 054006 10.21 3.26 20170103 054008 9.90 3.28 20170103 054009 10.14 3.29 20170103 054010 10.35 3.31 20170103 054011 10.53 3.32 20170103 054012 10.37 3.32 20170103 054013 10.05 3.29 20170103 054014 9.62 3.25 20170103 054015 9.38 3.23 20170103 054016 9.34 3.22 20170103 054017 9.50 3.24 20170103 054018 9.55 3.28 20170103 054019 9.37 3.30 20170103 054020 9.37 3.30 20170103 054021 9.50 3.29 20170103 054022 9.84 3.28 20170103 054023 10.22 3.29 20170103 054024 10.48 3.30 20170103 054025 10.63 3.33 20170103 054026 10.82 3.34 20170103 054027 11.02 3.36 20170103 054028 11.24 3.37 20170103 054029 11.65 3.38 20170103 054030 12.21 3.39 20170103 054031 12.82 3.39 20170103 054032 12.46 3.39 20170103 054033 11.64 3.40 20170103 054034 10.85 3.42 20170103 054035 10.32 3.42 20170103 054036 10.77 3.43 20170103 054037 11.24 3.43 20170103 054038 11.71 3.43 20170103 054039 11.80 3.42 20170103 054040 11.92 3.41 20170103 054041 12.02 3.41 20170103 054042 11.92 3.40 20170103 054043 11.76 3.37 20170103 054044 11.43 3.33 20170103 054045 11.11 3.32 20170103 054046 10.88 3.35 20170103 054047 10.69 3.37 20170103 054048 10.54 3.39 20170103 054049 10.85 3.37 20170103 054050 11.31 3.34 20170103 054051 11.93 3.30 20170103 054052 11.99 3.31 20170103 054053 11.60 3.37 20170103 054054 11.35 3.42 20170103 054055 11.29 3.45 20170103 054056 11.51 3.45 20170103 054058 11.73 3.45 20170103 054059 11.94 3.44 20170103 054100 12.15 3.44 20170103 054101 12.34 3.43 20170103 054102 12.39 3.43 20170103 054103 12.39 3.43 20170103 054104 12.36 3.42 20170103 054105 12.32 3.42 20170103 054106 12.28 3.43 20170103 054107 12.24 3.47 20170103 054108 12.23 3.52 20170103 054109 12.23 3.57 20170103 054110 12.72 3.57 20170103 054111 13.24 3.56 20170103 054112 13.79 3.55 20170103 054113 13.70 3.54 20170103 054114 13.29 3.54 20170103 054115 12.75 3.53 20170103 054116 12.24 3.51 20170103 054117 12.23 3.45 20170103 054118 12.25 3.38 20170103 054119 12.32 3.32 20170103 054120 12.28 3.29 20170103 054121 12.24 3.27 20170103 054122 12.23 3.26 20170103 054123 12.19 3.23 20170103 054124 12.08 3.18 20170103 054125 11.98 3.13 20170103 054126 11.88 3.08 20170103 054127 11.84 3.10 20170103 054128 11.89 3.14 20170103 054129 11.90 3.15 20170103 054130 11.68 3.12 20170103 054131 11.32 3.09 20170103 054132 10.88 3.09 20170103 054133 10.43 3.11 20170103 054134 10.09 3.13 20170103 054135 9.88 3.14 20170103 054136 9.84 3.12 20170103 054137 10.05 3.06 20170103 054138 10.29 3.00 20170103 054139 10.56 2.93 20170103 054140 10.59 2.91 20170103 054141 10.37 2.90 20170103 054142 10.12 2.88 20170103 054143 9.95 2.87 20170103 054144 10.06 2.86 20170103 054145 10.13 2.85 20170103 054146 10.19 2.86 20170103 054147 9.98 2.85 20170103 054149 9.80 2.83 20170103 054150 9.68 2.80 20170103 054151 9.64 2.78 20170103 054152 9.62 2.77 20170103 054153 9.57 2.76 20170103 054154 9.49 2.74 20170103 054155 9.47 2.70 20170103 054156 9.43 2.67 20170103 054157 9.34 2.64 20170103 054158 9.28 2.62 20170103 054159 9.23 2.58 20170103 054200 9.18 2.54 20170103 054201 8.84 2.51 20170103 054202 8.14 2.50 20170103 054203 7.43 2.49 20170103 054204 7.07 2.49 20170103 054205 7.52 2.50 20170103 054206 7.85 2.52 20170103 054207 8.03 2.56 20170103 054208 7.90 2.56 20170103 054209 7.88 2.52 20170103 054210 8.03 2.48 20170103 054211 8.18 2.45 20170103 054212 8.13 2.47 20170103 054213 8.16 2.48 20170103 054214 8.25 2.49 20170103 054215 8.41 2.45 20170103 054216 8.63 2.41 20170103 054217 8.93 2.38 20170103 054218 9.11 2.35 20170103 054219 9.22 2.31 20170103 054220 9.26 2.25 20170103 054221 9.34 2.22 20170103 054222 9.67 2.22 20170103 054223 10.01 2.22 20170103 054224 10.38 2.22 20170103 054225 10.02 2.23 20170103 054226 9.49 2.23 20170103 054227 8.81 2.22 20170103 054228 8.25 2.22 20170103 054229 8.04 2.21 20170103 054230 7.71 2.20 20170103 054236 6.37 2.06 20170103 054237 6.76 2.06 20170103 054239 7.18 2.08 20170103 054240 7.60 2.12 20170103 054241 8.16 2.16 20170103 054242 8.85 2.18 20170103 054243 9.56 2.16 20170103 054245 11.18 2.10 20170103 054246 10.40 2.07 20170103 054247 9.40 2.05 20170103 054248 8.70 2.05 20170103 054249 8.00 2.04 20170103 054250 7.63 2.00 20170103 054251 7.29 1.93 20170103 054252 6.99 1.86 20170103 054253 7.49 1.87 20170103 054254 7.84 1.89 20170103 054255 7.85 1.90 20170103 054256 6.72 1.85 20170103 054257 5.15 1.75 20170103 054258 3.99 1.66 20170103 054259 3.23 1.58 20170103 054300 2.38 1.55 20170103 054301 1.42 1.51 20170103 054302 0.32 1.47 20170103 054303 0.48 1.43 20170103 054304 0.95 1.42 20170103 054305 1.49 1.41 20170103 054306 1.72 1.41 20170103 054307 1.72 1.38 20170103 054308 1.86 1.35 20170103 054309 2.06 1.32 20170103 054310 2.31 1.17 20170103 054311 2.86 1.01 20170103 054312 3.48 0.87 20170103 054333 13.22 1.79 20170103 054334 13.75 1.86 20170103 054335 13.57 1.97 20170103 054336 13.40 2.04 20170103 054337 11.94 2.00 20170103 054338 10.47 1.94 20170103 054339 9.33 1.88 20170103 054341 8.33 1.83 20170103 054342 7.25 1.77 20170103 054343 6.18 1.70 20170103 054344 4.99 1.65 20170103 054345 3.95 1.63 20170103 054346 3.43 1.60 20170103 054347 3.15 1.55 20170103 054348 3.40 1.51 20170103 054349 3.77 1.47 20170103 054350 4.12 1.46 20170103 054351 4.49 1.45 20170103 054352 5.02 1.43 20170103 054353 5.75 1.41 20170103 054354 6.60 1.40 20170103 054355 7.03 1.41 20170103 054356 7.32 1.45 20170103 054357 7.48 1.49 20170103 054359 7.50 1.24 20170103 054400 7.72 1.10 20170103 054401 7.84 1.00 20170103 054402 7.66 0.99 20170103 054403 7.34 0.96 20170103 054404 6.88 0.90 20170103 054405 6.72 0.85 20170103 054406 6.71 0.79 20170103 054409 7.23 0.54 20170103 054415 9.80 1.85 20170103 054416 9.99 1.82 20170103 054417 10.32 1.81 20170103 054418 10.67 1.83 20170103 054419 10.83 1.87 20170103 054420 10.90 1.90 20170103 054421 11.03 1.92 20170103 054422 10.98 1.99 20170103 054423 10.87 2.06 20170103 054424 10.86 2.12 20170103 054425 10.94 2.14 20170103 054426 10.93 2.14 20170103 054427 10.95 2.15 20170103 054428 11.01 2.15 20170103 054429 11.07 2.16 20170103 054430 11.05 2.17 20170103 054432 11.04 2.18 20170103 054433 11.08 2.17 20170103 054434 11.31 2.13 20170103 054435 11.80 2.07 20170103 054436 12.33 2.01 20170103 054437 12.57 2.00 20170103 054438 12.66 1.99 20170103 054439 12.44 2.02 20170103 054440 11.99 2.08 20170103 054441 11.84 2.13 20170103 054442 11.93 2.15 20170103 054443 12.21 2.17 20170103 054444 12.40 2.16 20170103 054445 12.50 2.15 20170103 054446 12.42 2.15 20170103 054447 12.77 2.10 20170103 054448 13.03 2.07 20170103 054449 13.10 2.05 20170103 054450 12.86 2.03 20170103 054451 12.56 2.01 20170103 054452 12.35 1.97 20170103 054453 12.07 1.93 20170103 054454 11.38 1.94 20170103 054455 10.82 1.95 20170103 054456 10.39 1.96 20170103 054457 10.22 1.96 20170103 054458 10.14 1.93 20170103 054459 10.05 1.89 20170103 054500 9.99 1.85 20170103 054501 9.90 1.84 20170103 054502 9.83 1.83 20170103 054503 9.75 1.83 20170103 054504 9.46 1.80 20170103 054505 9.30 1.78 20170103 054506 9.25 1.77 20170103 054507 9.35 1.78 20170103 054508 9.45 1.79 20170103 054509 9.58 1.78 20170103 054510 9.84 1.77 20170103 054511 9.77 1.77 20170103 054512 9.63 1.76 20170103 054513 9.30 1.76 20170103 054514 9.12 1.72 20170103 054515 9.07 1.66 20170103 054516 9.02 1.62 20170103 054517 8.95 1.61 20170103 054518 8.75 1.62 20170103 054519 8.57 1.65 20170103 054520 8.41 1.66 20170103 054522 8.31 1.68 20170103 054523 8.19 1.69 20170103 054524 7.95 1.69 20170103 054525 7.54 1.66 20170103 054526 7.07 1.64 20170103 054527 6.69 1.62 20170103 054528 6.41 1.61 20170103 054529 5.83 1.59 20170103 054530 5.22 1.55 20170103 054531 4.57 1.51 20170103 054532 4.34 1.50 20170103 054533 4.29 1.50 20170103 054534 4.24 1.48 20170103 054535 4.13 1.45 20170103 054536 3.63 1.45 20170103 054537 3.03 1.45 20170103 054538 2.47 1.44 20170103 054539 2.22 1.45 20170103 054540 2.14 1.47 20170103 054541 2.15 1.51 20170103 054542 2.32 1.53 20170103 054543 2.77 1.46 20170103 054544 3.24 1.37 20170103 054545 3.55 1.27 20170103 054546 3.38 1.27 20170103 054547 3.05 1.26 20170103 054548 2.83 1.25 20170103 054549 2.71 1.23 20170103 054550 2.93 1.23 20170103 054551 3.44 1.22 20170103 054552 3.94 1.22 20170103 054553 3.71 1.22 20170103 054554 3.48 1.21 20170103 054555 3.18 1.21 20170103 054556 3.21 1.21 20170103 054557 3.63 1.21 20170103 054558 4.16 1.21 20170103 054559 4.47 1.21 20170103 054600 3.79 1.21 20170103 054601 3.45 1.20 20170103 054602 3.34 1.20 20170103 054603 3.36 1.20 20170103 054604 3.31 1.20 20170103 054605 3.14 1.19 20170103 054606 3.11 1.18 20170103 054607 3.29 1.12 20170103 054608 3.36 1.07 20170103 054609 3.34 1.02 20170103 054610 2.93 1.01 20170103 054611 2.66 1.00 20170103 054613 2.64 1.00 20170103 054614 2.53 0.98 20170103 054615 2.45 0.92 20170103 054616 2.42 0.88 20170103 054617 2.36 0.82 20170103 054618 2.02 0.81 20170103 054619 1.61 0.80 20170103 054620 1.19 0.79 20170103 054621 1.34 0.81 20170103 054622 1.60 0.84 20170103 054623 2.02 0.87 20170103 054624 2.39 0.90 20170103 054625 2.50 0.88 20170103 054626 2.52 0.85 20170103 054627 2.58 0.82 20170103 054628 2.62 0.78 20170103 054629 2.69 0.76 20170103 054630 2.74 0.74 20170103 054631 2.72 0.74 20170103 054632 2.71 0.72 20170103 054633 2.51 0.69 20170103 054634 2.36 0.64 20170103 054635 2.70 0.63 20170103 054636 3.17 0.63 20170103 054637 3.52 0.63 20170103 054638 3.79 0.62 20170103 054639 3.88 0.61 20170103 054640 4.14 0.61 20170103 054641 4.25 0.61 20170103 054642 4.00 0.61 20170103 054643 3.60 0.61 20170103 054644 3.33 0.61 20170103 054645 3.26 0.61 20170103 054646 3.30 0.60 20170103 054647 3.16 0.60 20170103 054648 3.06 0.57 20170103 054649 3.16 0.55 20170103 054650 3.35 0.56 20170103 054651 3.51 0.58 20170103 054652 3.76 0.58 20170103 054653 4.32 0.53 20170103 054654 4.75 0.47 20170103 054655 4.55 0.42 20170103 054656 3.76 0.42 20170103 054657 3.23 0.42 20170103 054658 3.16 0.42 20170103 054659 3.49 0.45 20170103 054700 3.84 0.50 20170103 054701 4.18 0.54 20170103 054702 4.27 0.55 20170103 054704 3.86 0.51 20170103 054705 3.47 0.47 20170103 054706 3.28 0.46 20170103 054707 3.59 0.46 20170103 054708 4.16 0.45 20170103 054709 4.63 0.45 20170103 054710 5.23 0.46 20170103 054711 5.23 0.47 20170103 054712 5.20 0.47 20170103 054713 5.14 0.47 20170103 054714 5.42 0.47 20170103 054715 5.88 0.49 20170103 054716 6.22 0.52 20170103 054717 6.27 0.58 20170103 054718 6.03 0.63 20170103 054719 5.96 0.65 20170103 054720 5.96 0.67 20170103 054721 5.95 0.66 20170103 054722 5.94 0.63 20170103 054723 5.98 0.61 20170103 054724 6.06 0.59 20170103 054725 6.10 0.59 20170103 054726 6.14 0.63 20170103 054727 6.18 0.70 20170103 054728 6.05 0.68 20170103 054729 5.99 0.64 20170103 054730 6.00 0.60 20170103 054757 7.47 0.84 20170103 054758 7.48 0.87 20170103 054804 8.18 0.88 20170103 054807 8.97 0.93 20170103 054808 9.03 0.95 20170103 054809 8.82 0.97 20170103 054810 8.48 0.98 20170103 054811 8.42 1.03 20170103 054812 8.65 1.10 20170103 054813 9.10 1.17 20170103 054814 9.73 1.24 20170103 054815 10.24 1.30 20170103 054816 10.67 1.37 20170103 054818 11.66 1.47 20170103 054819 12.07 1.50 20170103 054820 12.35 1.54 20170103 054821 12.46 1.57 20170103 054822 12.59 1.61 20170103 054823 12.71 1.65 20170103 054824 13.12 1.68 20170103 054825 13.72 1.67 20170103 054826 14.23 1.66 20170103 054827 14.55 1.64 20170103 054828 14.90 1.65 20170103 054829 15.40 1.69 20170103 054830 15.59 1.72 20170103 054831 15.75 1.75 20170103 054832 15.56 1.78 20170103 054833 15.30 1.82 20170103 054834 15.04 1.84 20170103 054835 14.97 1.88 20170103 054836 14.94 1.87 20170103 054837 14.90 1.89 20170103 054838 14.87 1.92 20170103 054839 15.19 1.97 20170103 054840 15.87 2.05 20170103 054841 16.34 2.08 20170103 054842 16.37 2.09 20170103 054843 16.07 2.06 20170103 054845 15.68 2.03 20170103 054846 15.31 2.03 20170103 054847 15.01 2.04 20170103 054848 15.35 2.03 20170103 054849 15.69 2.05 20170103 054850 15.96 2.06 20170103 054851 15.83 2.02 20170103 054852 15.53 1.97 20170103 054853 15.04 1.93 20170103 054854 14.96 1.91 20170103 054855 15.03 1.90 20170103 054856 15.13 1.91 20170103 054857 15.26 1.93 20170103 054858 15.80 1.93 20170103 054859 16.38 1.89 20170103 054900 16.84 1.85 20170103 054901 16.61 1.85 20170103 054902 16.06 1.86 20170103 054903 15.51 1.87 20170103 054904 15.07 1.88 20170103 054905 15.61 1.90 20170103 054906 16.15 1.94 20170103 054907 16.67 2.00 20170103 054908 16.88 2.05 20170103 054909 16.97 2.09 20170103 054910 17.04 2.13 20170103 054911 17.06 2.17 20170103 054912 17.28 2.19 20170103 054913 17.35 2.19 20170103 054914 17.21 2.18 20170103 054915 16.95 2.16 20170103 054916 16.96 2.19 20170103 054917 17.01 2.20 20170103 054918 17.06 2.20 20170103 054919 17.13 2.20 20170103 054920 17.18 2.21 20170103 054921 16.98 2.24 20170103 054922 16.77 2.29 20170103 054923 16.55 2.33 20170103 054924 16.36 2.37 20170103 054925 16.24 2.42 20170103 054926 15.59 2.46 20170103 054927 15.03 2.48 20170103 054928 14.57 2.49 20170103 054929 14.48 2.48 20170103 054930 14.75 2.49 20170103 054931 14.82 2.51 20170103 054932 14.71 2.55 20170103 054933 14.32 2.61 20170103 054934 14.05 2.66 20170103 054936 13.84 2.71 20170103 054937 13.86 2.77 20170103 054938 14.61 2.85 20170103 054939 15.58 2.94 20170103 054940 16.39 3.03 20170103 054941 16.60 3.11 20170103 054942 16.74 3.20 20170103 054943 17.12 3.29 20170103 054944 17.73 3.36 20170103 054945 18.55 3.45 20170103 054946 19.52 3.53 20170103 054947 20.52 3.60 20170103 054948 19.78 3.58 20170103 054949 15.32 3.37 20170103 054950 11.26 3.16 20170103 054951 6.02 2.87 20170103 054952 3.46 2.50 20170103 054953 10.06 2.19 20170103 054954 20.13 1.82 20170103 054955 31.22 1.56 20170103 054956 42.09 1.46 20170103 054957 55.30 1.29 20170103 054958 68.67 1.11 20170103 054959 74.61 1.15 20170103 055000 78.25 1.29 20170103 055001 81.59 1.42 20170103 055002 85.42 1.60 20170103 055003 88.40 1.97 20170103 055004 90.53 2.26 20170103 055005 92.90 2.62 20170103 055006 95.15 3.11 20170103 055007 96.80 3.58 20170103 055008 98.73 4.18 20170103 055009 100.59 4.77 20170103 055010 93.26 4.82 20170103 055011 84.86 4.84 20170103 055012 77.92 4.88 20170103 055013 72.36 4.75 20170103 055014 64.92 4.22 20170103 055015 59.34 3.73 20170103 055016 53.27 3.15 20170103 055017 47.30 2.40 20170103 055018 42.09 1.61 20170103 055019 36.53 0.76 20170103 055020 32.29 -0.04 20170103 055021 30.50 -0.62 20170103 055022 28.28 -1.14 20170103 055023 26.21 -1.57 20170103 055024 23.72 -1.95 20170103 055026 22.24 -2.03 20170103 055027 20.89 -2.12 20170103 055028 19.00 -2.25 20170103 055029 17.88 -2.16 20170103 055030 16.95 -2.07 20170103 055031 16.16 -1.93 20170103 055032 15.50 -1.85 20170103 055033 14.17 -1.83 20170103 055034 13.14 -1.75 20170103 055035 12.46 -1.69 20170103 055036 10.56 -1.65 20170103 055037 9.32 -1.61 20170103 055038 8.42 -1.51 20170103 055039 8.43 -1.38 20170103 055040 8.59 -1.32 20170103 055041 7.94 -1.35 20170103 055042 7.51 -1.35 20170103 055043 6.51 -1.39 20170103 055044 5.09 -1.47 20170103 154145 5.24 0.94 20170103 154146 5.41 1.01 20170103 154148 5.70 1.12 20170103 154149 5.78 1.15 20170103 154150 5.83 1.16 20170103 154151 5.90 1.18 20170103 154152 5.96 1.18 20170103 154153 6.00 1.18 20170103 154154 6.04 1.18 20170103 154155 6.09 1.18 20170103 154156 6.12 1.18 20170103 154157 6.17 1.18 20170103 154158 6.21 1.17 20170103 154159 6.24 1.17 20170103 154201 6.25 1.16 20170103 154202 6.29 1.16 20170103 154203 6.34 1.15 20170103 154204 6.41 1.15 20170103 154205 6.50 1.15 20170103 154207 6.69 1.15 20170103 154208 6.82 1.15 20170103 154209 6.96 1.15 20170103 154210 7.11 1.15 20170103 154211 7.28 1.16 20170103 154212 7.50 1.17 20170103 154213 7.75 1.18 20170103 154215 8.21 1.21 20170103 154216 8.49 1.23 20170103 154217 8.81 1.26 20170103 154218 9.08 1.29 20170103 154219 9.35 1.32 20170103 154220 9.61 1.36 20170103 154221 9.88 1.39 20170103 154222 10.28 1.46 20170103 154223 10.67 1.53 20170103 154224 11.06 1.60 20170103 154225 11.38 1.67 20170103 154226 11.75 1.75 20170103 154227 12.13 1.84 20170103 154229 12.79 2.01 20170103 154230 13.12 2.10 20170103 154231 13.45 2.20 20170103 154232 13.57 2.26 20170103 154233 13.65 2.33 20170103 154234 13.73 2.41 20170103 154236 13.86 2.51 20170103 154238 13.95 2.60 20170103 154239 13.97 2.63 20170103 154240 13.99 2.64 20170103 154241 14.00 2.65 20170103 154242 13.97 2.65 20170103 154243 13.83 2.62 20170103 154244 13.72 2.60 20170103 154245 13.58 2.58 20170103 154246 13.45 2.55 20170103 154247 13.36 2.53 20170103 154248 13.24 2.50 20170103 154249 13.11 2.47 20170103 154251 12.96 2.44 20170103 154252 12.84 2.42 20170103 154255 12.55 2.36 20170103 154256 12.51 2.35 20170103 154257 12.47 2.33 20170103 154258 12.43 2.32 20170103 154259 12.38 2.30 20170103 154300 12.33 2.29 20170103 154301 12.28 2.27 20170103 154302 12.22 2.25 20170103 154303 12.17 2.23 20170103 154304 12.11 2.21 20170103 154305 12.05 2.19 20170103 154306 11.97 2.16 20170103 154307 11.89 2.13 20170103 154308 11.80 2.11 20170103 154309 11.70 2.09 20170103 154310 11.59 2.06 20170103 154311 11.47 2.03 20170103 154312 11.37 2.00 20170103 154313 11.27 1.97 20170103 154314 11.16 1.94 20170103 154315 11.05 1.91 20170103 154316 10.96 1.89 20170103 154317 10.87 1.86 20170103 154318 10.76 1.83 20170103 154319 10.63 1.81 20170103 154320 10.52 1.79 20170103 154321 10.39 1.76 20170103 154322 10.30 1.74 20170103 154323 10.19 1.71 20170103 154324 10.09 1.69 20170103 154325 9.97 1.67 20170103 154326 9.87 1.65 20170103 154327 9.78 1.63 20170103 154328 9.68 1.60 20170103 154329 9.58 1.58 20170103 154330 9.50 1.56 20170103 154331 9.44 1.55 20170103 154332 9.38 1.53 20170103 154333 9.31 1.51 20170103 154334 9.23 1.49 20170103 154335 9.18 1.47 20170103 154336 9.11 1.45 20170103 154337 9.04 1.43 20170103 154338 8.96 1.41 20170103 154339 8.89 1.39 20170103 154340 8.82 1.38 20170103 154342 8.73 1.36 20170103 154343 8.64 1.34 20170103 154344 8.53 1.33 20170103 154345 8.43 1.31 20170103 154346 8.35 1.29 20170103 154347 8.25 1.28 20170103 154348 8.16 1.26 20170103 154349 8.08 1.25 20170103 154350 7.99 1.23 20170103 154351 7.92 1.22 20170103 154352 7.84 1.20 20170103 154353 7.77 1.19 20170103 154354 7.70 1.18 20170103 154355 7.63 1.17 20170103 154356 7.57 1.16 20170103 154357 7.52 1.15 20170103 154358 7.46 1.13 20170103 154359 7.40 1.13 20170103 154400 7.34 1.12 20170103 154401 7.28 1.11 20170103 154402 7.22 1.10 20170103 154403 7.16 1.09 20170103 154404 7.10 1.09 20170103 154405 7.03 1.08 20170103 154406 6.96 1.07 20170103 154407 6.89 1.07 20170103 154408 6.81 1.06 20170103 154409 6.76 1.06 20170103 154410 6.70 1.05 20170103 154411 6.65 1.05 20170103 154412 6.58 1.05 20170103 154413 6.51 1.04 20170103 154414 6.45 1.04 20170103 154415 6.39 1.04 20170103 154416 6.32 1.04 20170103 154417 6.27 1.03 20170103 154418 6.21 1.03 20170103 154419 6.15 1.03 20170103 154420 6.09 1.03 20170103 154421 6.02 1.02 20170103 154422 5.97 1.02 20170103 154423 5.93 1.03 20170103 154424 5.90 1.04 20170103 154425 5.86 1.05 20170103 154426 5.81 1.05 20170103 154427 5.75 1.05 20170103 154428 5.70 1.05 20170103 154429 5.67 1.06 20170103 154430 5.66 1.06 20170103 154432 5.65 1.06 20170103 154433 5.64 1.07 20170103 154434 5.62 1.07 20170103 154435 5.60 1.07 20170103 154436 5.57 1.07 20170103 154437 5.57 1.08 20170103 154438 5.57 1.08 20170103 154439 5.56 1.08 20170103 154440 5.54 1.09 20170103 154441 5.52 1.09 20170103 154442 5.50 1.09 20170103 154443 5.48 1.10 20170103 154444 5.49 1.10 20170103 154445 5.50 1.11 20170103 154446 5.50 1.11 20170103 154447 5.49 1.11 20170103 154448 5.48 1.12 20170103 154449 5.47 1.12 20170103 154450 5.47 1.13 20170103 154451 5.50 1.13 20170103 154452 5.51 1.14 20170103 154453 5.53 1.14 20170103 154454 5.52 1.15 20170103 154455 5.52 1.15 20170103 154456 5.52 1.16 20170103 154457 5.53 1.16 20170103 154458 5.53 1.17 20170103 154459 5.53 1.17 20170103 154500 5.54 1.18 20170103 154501 5.54 1.18 20170103 154502 5.56 1.19 20170103 154503 5.57 1.19 20170103 154504 5.58 1.19 20170103 154505 5.59 1.20 20170103 154506 5.59 1.20 20170103 154507 5.59 1.21 20170103 154508 5.60 1.21 20170103 154509 5.62 1.21 20170103 154510 5.63 1.22 20170103 154511 5.64 1.22 20170103 154512 5.64 1.23 20170103 154513 5.66 1.23 20170103 154514 5.68 1.24 20170103 154515 5.70 1.24 20170103 154516 5.72 1.25 20170103 154517 5.74 1.26 20170103 154518 5.75 1.26 20170103 154519 5.76 1.27 20170103 154520 5.77 1.27 20170103 154521 5.79 1.28 20170103 154523 5.80 1.28 20170103 154524 5.82 1.29 20170103 154525 5.84 1.29 20170103 154526 5.86 1.30 20170103 154527 5.87 1.30 20170103 154528 5.89 1.31 20170103 154529 5.91 1.32 20170103 154530 5.92 1.32 20170103 154531 5.95 1.33 20170103 154532 5.97 1.33 20170103 154533 5.99 1.34 20170103 154534 6.01 1.35 20170103 154535 6.03 1.35 20170103 154536 6.05 1.36 20170103 154537 6.06 1.37 20170103 154538 6.07 1.37 20170103 154539 6.06 1.37 20170103 154540 6.08 1.38 20170103 154541 6.09 1.39 20170103 154542 6.10 1.40 20170103 154543 6.12 1.40 20170103 154544 6.13 1.41 20170103 154545 6.13 1.42 20170103 154546 6.13 1.43 20170103 154547 6.15 1.43 20170103 154548 6.17 1.44 20170103 154549 6.19 1.45 20170103 154550 6.21 1.45 20170103 154551 6.22 1.46 20170103 154552 6.23 1.47 20170103 154553 6.24 1.48 20170103 154554 6.27 1.48 20170103 154555 6.29 1.49 20170103 154556 6.32 1.49 20170103 154557 6.33 1.50 20170103 154558 6.34 1.50 20170103 154559 6.36 1.51 20170103 154600 6.38 1.52 20170103 154601 6.39 1.52 20170103 154602 6.40 1.53 20170103 154603 6.42 1.54 20170103 154604 6.42 1.54 20170103 154605 6.41 1.55 20170103 154606 6.41 1.56 20170103 154607 6.41 1.56 20170103 154608 6.44 1.57 20170103 154609 6.46 1.57 20170103 154610 6.48 1.58 20170103 154611 6.50 1.59 20170103 154612 6.52 1.59 20170103 154614 6.55 1.60 20170103 154615 6.55 1.61 20170103 154616 6.54 1.61 20170103 154617 6.53 1.62 20170103 154618 6.53 1.62 20170103 154619 6.53 1.63 20170103 154620 6.54 1.64 20170103 154621 6.55 1.64 20170103 154622 6.56 1.65 20170103 154623 6.57 1.66 20170103 154624 6.58 1.66 20170103 154625 6.58 1.67 20170103 154626 6.58 1.67 20170103 154627 6.58 1.68 20170103 154628 6.60 1.68 20170103 154629 6.61 1.69 20170103 154630 6.63 1.70 20170103 154631 6.63 1.70 20170103 154632 6.64 1.71 20170103 154633 6.66 1.71 20170103 154634 6.67 1.72 20170103 154635 6.69 1.73 20170103 154636 6.71 1.73 20170103 154637 6.73 1.74 20170103 154638 6.76 1.74 20170103 154639 6.78 1.75 20170103 154640 6.80 1.76 20170103 154641 6.82 1.76 20170103 154642 6.85 1.77 20170103 154643 6.87 1.78 20170103 154644 6.89 1.79 20170103 154645 6.91 1.79 20170103 154646 6.95 1.80 20170103 154647 6.98 1.81 20170103 154648 7.01 1.81 20170103 154649 7.06 1.82 20170103 154650 7.11 1.83 20170103 154651 7.16 1.83 20170103 154652 7.21 1.84 20170103 154653 7.24 1.84 20170103 154654 7.26 1.85 20170103 154655 7.28 1.86 20170103 154656 7.31 1.86 20170103 154657 7.34 1.87 20170103 154658 7.37 1.87 20170103 154659 7.40 1.87 20170103 154700 7.44 1.88 20170103 154701 7.47 1.89 20170103 154702 7.50 1.90 20170103 154704 7.54 1.90 20170103 154705 7.56 1.91 20170103 154706 7.60 1.91 20170103 154707 7.62 1.92 20170103 154708 7.64 1.93 20170103 154709 7.65 1.94 20170103 154710 7.67 1.95 20170103 154711 7.70 1.95 20170103 154712 7.73 1.96 20170103 154713 7.77 1.97 20170103 154714 7.79 1.97 20170103 154715 7.81 1.98 20170103 154716 7.83 1.99 20170103 154717 7.85 2.00 20170103 154718 7.88 2.00 20170103 154719 7.91 2.01 20170103 154720 7.95 2.01 20170103 154721 7.98 2.02 20170103 154722 8.02 2.03 20170103 154723 8.06 2.03 20170103 154724 8.09 2.04 20170103 154725 8.11 2.05 20170103 154726 8.12 2.05 20170103 154727 8.15 2.06 20170103 154728 8.20 2.07 20170103 154729 8.25 2.07 20170103 154730 8.31 2.08 20170103 154731 8.36 2.09 20170103 154732 8.41 2.09 20170103 154733 8.45 2.10 20170103 154734 8.49 2.11 20170103 154735 8.55 2.11 20170103 154736 8.60 2.12 20170103 154737 8.65 2.12 20170103 154738 8.69 2.13 20170103 154739 8.73 2.13 20170103 154740 8.77 2.14 20170103 154741 8.80 2.14 20170103 154742 8.84 2.14 20170103 154743 8.88 2.14 20170103 154744 8.92 2.15 20170103 154745 8.95 2.15 20170103 154746 8.98 2.15 20170103 154747 9.02 2.15 20170103 154748 9.04 2.15 20170103 154749 9.05 2.15 20170103 154750 9.07 2.15 20170103 154751 9.09 2.15 20170103 154752 9.11 2.15 20170103 154753 9.12 2.14 20170103 154755 9.14 2.14 20170103 154756 9.17 2.14 20170103 154757 9.19 2.13 20170103 154758 9.21 2.13 20170103 154759 9.16 2.12 20170103 154800 9.09 2.11 20170103 154801 9.01 2.10 20170103 154802 8.93 2.09 20170103 154803 8.85 2.08 20170103 154804 8.78 2.06 20170103 154805 8.70 2.05 20170103 154806 8.62 2.03 20170103 154807 8.55 2.02 20170103 154808 8.48 2.00 20170103 154809 8.38 1.99 20170103 154810 8.27 1.97 20170103 154811 8.15 1.96 20170103 154812 8.05 1.94 20170103 154813 7.92 1.92 20170103 154814 7.79 1.90 20170103 154815 7.65 1.88 20170103 154816 7.52 1.86 20170103 154817 7.40 1.84 20170103 154818 7.27 1.82 20170103 154819 7.15 1.80 20170103 154820 7.02 1.77 20170103 154821 6.90 1.75 20170103 154822 6.77 1.72 20170103 154823 6.65 1.70 20170103 154824 6.53 1.67 20170103 154825 6.41 1.64 20170103 154826 6.27 1.61 20170103 154827 6.13 1.57 20170103 154828 6.00 1.52 20170103 154837 6.00 0.76 20170103 154838 6.07 0.81 20170103 154839 6.15 0.85 20170103 154840 6.24 0.90 20170103 154841 6.24 0.96 20170103 154842 6.23 1.01 20170103 154843 6.21 1.04 20170103 154844 6.18 1.06 20170103 154846 6.16 1.08 20170103 154847 6.15 1.08 20170103 154848 6.15 1.08 20170103 154849 6.15 1.08 20170103 154850 6.13 1.08 20170103 154851 6.07 1.08 20170103 154852 6.01 1.09 20170103 154853 5.96 1.09 20170103 154854 5.93 1.11 20170103 154855 5.90 1.12 20170103 154856 5.87 1.14 20170103 154857 5.84 1.16 20170103 154858 5.80 1.18 20170103 154859 5.76 1.21 20170103 154900 5.75 1.23 20170103 154901 5.81 1.25 20170103 154902 5.87 1.27 20170103 154903 5.93 1.29 20170103 154904 6.01 1.31 20170103 154905 6.09 1.32 20170103 154906 6.18 1.34 20170103 154907 6.27 1.35 20170103 154908 6.34 1.36 20170103 154909 6.40 1.37 20170103 154910 6.48 1.38 20170103 154911 6.55 1.39 20170103 154912 6.61 1.40 20170103 154913 6.66 1.40 20170103 154914 6.72 1.41 20170103 154915 6.80 1.42 20170103 154916 6.88 1.42 20170103 154917 6.94 1.43 20170103 154918 6.98 1.44 20170103 154919 7.03 1.44 20170103 154920 7.07 1.44 20170103 154921 7.09 1.45 20170103 154922 7.10 1.45 20170103 154923 7.11 1.45 20170103 154924 7.12 1.46 20170103 154925 7.13 1.46 20170103 154926 7.15 1.46 20170103 154927 7.16 1.47 20170103 154928 7.18 1.47 20170103 154929 7.20 1.48 20170103 154930 7.22 1.49 20170103 154931 7.28 1.50 20170103 154932 7.36 1.51 20170103 154933 7.43 1.52 20170103 154934 7.49 1.53 20170103 154936 7.56 1.54 20170103 154937 7.63 1.55 20170103 154938 7.71 1.57 20170103 154939 7.78 1.58 20170103 154940 7.85 1.59 20170103 154941 7.91 1.61 20170103 154942 7.95 1.62 20170103 154943 7.98 1.63 20170103 154944 8.00 1.64 20170103 154945 8.01 1.64 20170103 154946 8.02 1.65 20170103 154947 8.02 1.66 20170103 154948 8.02 1.67 20170103 154949 8.05 1.67 20170103 154950 8.08 1.68 20170103 154951 8.10 1.68 20170103 154952 8.10 1.69 20170103 154953 8.11 1.69 20170103 154954 8.12 1.70 20170103 154955 8.13 1.70 20170103 154956 8.13 1.70 20170103 154957 8.14 1.70 20170103 154958 8.15 1.71 20170103 154959 8.17 1.71 20170103 155000 8.19 1.71 20170103 155001 8.20 1.71 20170103 155002 8.20 1.71 20170103 155003 8.19 1.70 20170103 155004 8.18 1.70 20170103 155005 8.17 1.70 20170103 155006 8.16 1.70 20170103 155007 8.16 1.69 20170103 155008 8.16 1.69 20170103 155009 8.15 1.69 20170103 155010 8.14 1.68 20170103 155011 8.13 1.68 20170103 155012 8.07 1.67 20170103 155013 7.99 1.66 20170103 155014 7.91 1.65 20170103 155015 7.83 1.64 20170103 155016 7.73 1.63 20170103 155017 7.63 1.62 20170103 155018 7.54 1.61 20170103 155019 7.46 1.60 20170103 155020 7.38 1.58 20170103 155021 7.28 1.57 20170103 155022 7.22 1.56 20170103 155023 7.17 1.55 20170103 155024 7.14 1.54 20170103 155025 7.11 1.53 20170103 155027 7.07 1.53 20170103 155028 7.04 1.52 20170103 155029 7.01 1.51 20170103 155030 6.97 1.51 20170103 155031 6.93 1.50 20170103 155032 6.89 1.50 20170103 155033 6.89 1.49 20170103 155034 6.91 1.49 20170103 155035 6.94 1.49 20170103 155036 6.96 1.49 20170103 155037 6.98 1.49 20170103 155038 7.00 1.50 20170103 155039 7.02 1.50 20170103 155040 7.04 1.51 20170103 155041 7.07 1.52 20170103 155042 7.09 1.52 20170103 155043 7.10 1.53 20170103 155044 7.10 1.54 20170103 155045 7.09 1.55 20170103 155046 7.08 1.56 20170103 155047 7.08 1.56 20170103 155048 7.08 1.56 20170103 155049 7.07 1.57 20170103 155050 7.07 1.58 20170103 155051 7.07 1.60 20170103 155052 7.06 1.61 20170103 155053 7.04 1.61 20170103 155054 7.03 1.60 20170103 155055 7.02 1.60 20170103 155056 7.02 1.60 20170103 155057 6.99 1.59 20170103 155058 6.97 1.58 20170103 155059 6.95 1.57 20170103 155100 6.92 1.56 20170103 155101 6.90 1.55 20170103 155102 6.87 1.54 20170103 155103 6.74 1.53 20170103 155104 6.48 1.50 20170103 155105 6.23 1.48 20170103 173829 2.33 0.89 20170103 173830 2.38 0.93 20170103 173831 2.45 0.95 20170103 173832 2.53 0.97 20170103 173833 2.62 0.99 20170103 173834 2.69 1.00 20170103 173835 2.77 1.01 20170103 173836 2.80 1.01 20170103 173837 2.83 1.02 20170103 173838 2.86 1.02 20170103 173839 2.89 1.02 20170103 173840 2.81 1.02 20170103 173841 2.61 1.02 20170103 173842 2.43 1.02 20170103 173843 2.25 1.02 20170103 173844 2.06 1.02 20170103 173845 1.92 1.02 20170103 173846 1.77 1.03 20170103 173847 1.62 1.03 20170103 173848 1.48 1.03 20170103 173849 1.36 1.03 20170103 173850 1.27 1.03 20170103 173851 1.26 1.03 20170103 173852 1.26 1.03 20170103 173853 1.25 1.03 20170103 173854 1.25 1.03 20170103 173855 1.23 1.03 20170103 173856 1.22 1.03 20170103 173857 1.22 1.03 20170103 173858 1.22 1.02 20170103 173859 1.22 1.02 20170103 173900 1.21 1.02 20170103 173901 1.24 1.02 20170103 173904 1.30 1.01 20170103 173905 1.31 1.01 20170103 173908 1.33 1.00 20170103 173909 1.35 0.99 20170103 173910 1.37 0.99 20170103 173911 1.39 0.98 20170103 173912 1.38 0.98 20170103 173913 1.37 0.97 20170103 173914 1.37 0.96 20170103 173915 1.36 0.96 20170103 173916 1.35 0.95 20170103 173917 1.34 0.95 20170103 173918 1.33 0.94 20170103 173919 1.33 0.93 20170103 173920 1.32 0.93 20170103 173921 1.31 0.93 20170103 173922 1.32 0.92 20170103 173923 1.32 0.91 20170103 173924 1.32 0.90 20170103 173925 1.31 0.90 20170103 173926 1.31 0.90 20170103 173927 1.31 0.89 20170103 173928 1.32 0.89 20170103 173929 1.32 0.89 20170103 173930 1.31 0.88 20170103 173931 1.30 0.87 20170103 173932 1.28 0.86 20170103 173933 1.25 0.86 20170103 173935 1.20 0.84 20170103 173936 1.21 0.84 20170103 173937 1.22 0.83 20170103 173938 1.22 0.82 20170103 173939 1.22 0.82 20170103 173940 1.20 0.81 20170103 173941 1.20 0.80 20170103 173942 1.20 0.79 20170103 173943 1.20 0.79 20170103 173944 1.20 0.78 20170103 173945 1.23 0.77 20170103 173946 1.29 0.76 20170103 173947 1.35 0.76 20170103 173949 1.48 0.74 20170103 173950 1.54 0.73 20170103 173951 1.60 0.73 20170103 173952 1.66 0.72 20170103 173953 1.69 0.71 20170103 173954 1.72 0.71 20170103 173955 1.76 0.70 20170103 173956 1.79 0.69 20170103 173957 1.86 0.68 20170103 173959 1.92 0.68 20170103 174000 1.98 0.67 20170103 174001 2.04 0.66 20170103 174002 2.09 0.66 20170103 174003 2.14 0.65 20170103 174004 2.14 0.65 20170103 174005 2.13 0.64 20170103 174006 2.11 0.64 20170103 174007 2.12 0.63 20170103 174008 2.11 0.62 20170103 174009 2.11 0.62 20170103 174010 2.10 0.61 20170103 174011 2.10 0.60 20170103 174012 2.11 0.59 20170103 174013 2.12 0.59 20170103 174014 2.08 0.58 20170103 174015 2.05 0.57 20170103 174018 2.03 0.56 20170103 174020 2.01 0.55 20170103 174021 2.01 0.54 20170103 174026 2.11 0.50 20170103 174027 2.12 0.49 20170103 174028 2.11 0.49 20170103 174031 2.13 0.47 20170103 174032 2.16 0.47 20170103 174034 2.13 0.46 20170103 174035 2.13 0.46 20170103 174036 2.14 0.47 20170103 174037 2.16 0.47 20170103 174038 2.16 0.48 20170103 174040 2.17 0.49 20170103 174042 2.18 0.46 20170103 174043 2.19 0.44 20170103 174044 2.08 0.42 20170103 174047 1.44 0.38 20170103 174051 0.75 0.35 20170103 174052 0.68 0.34 20170103 174053 0.70 0.33 20170103 174055 1.03 0.30 20170103 174056 1.02 0.27 20170103 174057 1.04 0.24 20170104 040834 4.90 1.27 20170104 040835 4.43 1.31 20170104 040836 3.99 1.34 20170104 040837 3.51 1.38 20170104 040838 3.13 1.41 20170104 040839 2.83 1.43 20170104 040840 3.00 1.43 20170104 040841 3.11 1.42 20170104 040842 3.34 1.39 20170104 040843 3.56 1.39 20170104 040844 3.77 1.41 20170104 040845 3.98 1.45 20170104 040846 4.25 1.48 20170104 040847 4.48 1.49 20170104 040848 4.47 1.50 20170104 040849 4.37 1.51 20170104 040851 4.62 1.51 20170104 040852 4.84 1.52 20170104 040853 5.06 1.53 20170104 040854 5.13 1.53 20170104 040855 5.45 1.53 20170104 040856 5.94 1.53 20170104 040857 6.27 1.56 20170104 040858 6.28 1.62 20170104 040859 6.27 1.66 20170104 040900 6.30 1.67 20170104 040901 6.33 1.61 20170104 040902 6.35 1.58 20170104 040903 6.36 1.55 20170104 040904 6.72 1.55 20170104 040905 7.26 1.55 20170104 040906 7.93 1.55 20170104 040907 7.99 1.59 20170104 040908 7.57 1.65 20170104 040909 7.22 1.68 20170104 040910 7.13 1.68 20170104 040911 7.43 1.66 20170104 040912 7.69 1.67 20170104 040913 7.90 1.70 20170104 040914 7.64 1.69 20170104 040915 7.20 1.65 20170104 040916 6.79 1.60 20170104 040917 7.20 1.63 20170104 040918 7.83 1.69 20170104 040919 8.20 1.74 20170104 040920 8.24 1.78 20170104 040921 8.04 1.78 20170104 040922 7.97 1.78 20170104 040923 7.94 1.78 20170104 040924 8.17 1.73 20170104 040925 8.27 1.68 20170104 040926 8.29 1.62 20170104 040927 8.21 1.60 20170104 040928 8.09 1.63 20170104 040929 8.01 1.68 20170104 040930 8.00 1.73 20170104 040931 8.15 1.74 20170104 040932 8.48 1.77 20170104 040933 9.00 1.79 20170104 040934 9.04 1.80 20170104 040935 8.94 1.78 20170104 040936 8.85 1.75 20170104 040937 8.76 1.72 20170104 040938 8.68 1.70 20170104 040939 8.65 1.69 20170104 040940 8.57 1.67 20170104 040942 8.65 1.70 20170104 040943 8.80 1.74 20170104 040944 8.89 1.79 20170104 040945 8.58 1.81 20170104 040946 8.32 1.81 20170104 040947 8.30 1.81 20170104 040948 8.52 1.80 20170104 040949 8.68 1.77 20170104 040950 8.81 1.71 20170104 040953 8.89 1.74 20170104 040954 9.06 1.80 20170104 040955 9.14 1.83 20170104 040956 9.14 1.86 20170104 040957 9.14 1.87 20170104 040958 9.13 1.87 20170104 040959 9.13 1.83 20170104 041000 9.13 1.81 20170104 041001 9.12 1.80 20170104 041002 9.05 1.82 20170104 041003 9.06 1.82 20170104 041004 9.13 1.81 20170104 041005 9.50 1.84 20170104 041006 10.00 1.89 20170104 041007 10.51 1.95 20170104 041008 10.72 1.99 20170104 041009 10.24 1.99 20170104 041010 9.62 1.98 20170104 041011 9.15 1.96 20170104 041012 9.54 1.93 20170104 041013 9.81 1.91 20170104 041014 9.96 1.89 20170104 041015 9.74 1.88 20170104 041016 9.32 1.91 20170104 041017 8.86 1.95 20170104 041018 8.44 1.98 20170104 041019 8.46 1.95 20170104 041020 8.48 1.94 20170104 041021 8.50 1.92 20170104 041022 8.52 1.91 20170104 041023 8.54 1.92 20170104 041024 8.57 1.95 20170104 041025 8.49 1.95 20170104 041026 8.32 1.89 20170104 041027 8.17 1.82 20170104 041028 7.84 1.78 20170104 041029 7.66 1.82 20170104 041030 7.50 1.84 20170104 041032 7.41 1.85 20170104 041033 7.04 1.82 20170104 041034 6.69 1.79 20170104 041035 6.39 1.77 20170104 041036 6.47 1.76 20170104 041037 6.98 1.76 20170104 041038 7.37 1.75 20170104 041039 7.53 1.74 20170104 041040 6.97 1.71 20170104 041041 6.59 1.69 20170104 041042 6.41 1.68 20170104 041043 6.31 1.66 20170104 041044 6.24 1.62 20170104 041045 6.22 1.57 20170104 041046 6.22 1.56 20170104 041047 6.22 1.56 20170104 041048 6.22 1.55 20170104 041049 6.14 1.53 20170104 041050 5.71 1.53 20170104 041051 5.22 1.53 20170104 041052 4.81 1.52 20170104 041053 4.71 1.52 20170104 041054 4.67 1.52 20170104 041055 4.59 1.51 20170104 041056 4.50 1.51 20170104 041057 4.62 1.51 20170104 041058 4.96 1.51 20170104 041059 5.50 1.50 20170104 041100 5.47 1.45 20170104 041101 5.24 1.39 20170104 041102 4.84 1.33 20170104 041103 4.63 1.31 20170104 041104 4.62 1.32 20170104 041105 4.60 1.35 20170104 041106 4.58 1.38 20170104 041107 4.54 1.40 20170104 041108 4.51 1.43 20170104 041109 4.46 1.45 20170104 041110 4.22 1.47 20170104 041111 4.11 1.46 20170104 041112 4.12 1.44 20170104 041113 3.93 1.39 20170104 041114 3.70 1.34 20170104 041115 3.67 1.30 20170104 041116 3.72 1.28 20170104 041117 3.89 1.32 20170104 041118 4.06 1.38 20170104 041119 4.17 1.44 20170104 041120 3.76 1.40 20170104 041121 3.36 1.36 20170104 041123 3.04 1.35 20170104 041124 2.79 1.35 20170104 041125 2.34 1.36 20170104 041126 2.04 1.34 20170104 041127 1.87 1.30 20170104 041128 1.94 1.28 20170104 041129 2.16 1.27 20170104 041130 2.37 1.29 20170104 041131 2.23 1.32 20170104 041132 2.16 1.34 20170104 041133 2.21 1.37 20170104 041134 2.31 1.38 20170104 041135 2.24 1.37 20170104 041136 2.07 1.33 20170104 041137 1.96 1.27 20170104 041138 2.02 1.29 20170104 041139 2.22 1.31 20170104 041140 2.54 1.34 20170104 041141 2.71 1.36 20170104 041142 2.70 1.36 20170104 041143 2.70 1.33 20170104 041144 2.63 1.29 20170104 041145 2.24 1.33 20170104 041146 1.95 1.38 20170104 041147 1.86 1.40 20170104 041148 1.87 1.38 20170104 041149 1.95 1.35 20170104 041150 2.18 1.33 20170104 041151 2.48 1.32 20170104 041152 2.68 1.35 20170104 041153 2.79 1.40 20170104 041154 2.80 1.42 20170104 041155 2.78 1.41 20170104 041156 2.76 1.41 20170104 041157 2.75 1.43 20170104 041158 2.51 1.43 20170104 041159 2.27 1.43 20170104 041200 2.18 1.42 20170104 041201 2.21 1.40 20170104 041202 2.20 1.34 20170104 041203 2.17 1.30 20170104 041204 2.15 1.27 20170104 041205 2.76 1.33 20170104 041206 3.36 1.36 20170104 041207 3.96 1.39 20170104 041208 4.18 1.42 20170104 041209 4.21 1.47 20170104 041210 4.25 1.53 20170104 041211 4.25 1.54 20170104 041212 4.42 1.52 20170104 041214 4.68 1.48 20170104 041215 5.13 1.46 20170104 041216 4.88 1.46 20170104 041217 4.61 1.48 20170104 041218 4.54 1.52 20170104 041219 4.66 1.58 20170104 041220 4.92 1.62 20170104 041221 5.30 1.65 20170104 041222 5.78 1.66 20170104 041223 6.27 1.64 20170104 041224 6.69 1.64 20170104 041225 7.03 1.68 20170104 041226 7.15 1.70 20170104 041227 7.23 1.72 20170104 041228 7.18 1.72 20170104 041229 7.03 1.72 20170104 041230 6.76 1.72 20170104 041231 6.66 1.72 20170104 041232 6.74 1.71 20170104 041233 7.09 1.70 20170104 041234 7.32 1.70 20170104 041235 7.41 1.71 20170104 041236 7.42 1.71 20170104 041237 7.42 1.70 20170104 041238 7.42 1.70 20170104 041239 7.44 1.70 20170104 041240 7.56 1.69 20170104 041241 7.74 1.68 20170104 041242 7.97 1.68 20170104 041243 7.91 1.68 20170104 041244 7.70 1.67 20170104 041245 7.54 1.67 20170104 041246 7.45 1.67 20170104 041247 7.44 1.66 20170104 041248 7.47 1.66 20170104 041249 7.51 1.66 20170104 041250 7.59 1.65 20170104 041251 7.69 1.65 20170104 041252 7.68 1.64 20170104 041253 8.07 1.64 20170104 041254 8.68 1.63 20170104 041255 9.18 1.63 20170104 041256 9.60 1.63 20170104 041257 9.13 1.63 20170104 041258 8.71 1.63 20170104 060329 17.71 0.70 20170104 060330 16.46 0.75 20170104 060331 15.10 0.77 20170104 060332 13.75 0.78 20170104 060333 11.82 0.77 20170104 060334 10.01 0.77 20170104 060335 8.41 0.76 20170104 060336 7.01 0.75 20170104 060337 5.63 0.74 20170104 060338 4.24 0.74 20170104 060339 3.15 0.77 20170104 060340 3.31 0.85 20170104 060341 3.37 0.91 20170104 060342 3.33 0.96 20170104 060343 3.07 0.98 20170104 060344 2.83 0.99 20170104 060345 2.72 1.00 20170104 060346 2.92 1.03 20170104 060347 3.49 1.10 20170104 060348 3.96 1.14 20170104 060349 4.30 1.16 20170104 060350 4.42 1.15 20170104 060351 4.81 1.14 20170104 060352 5.51 1.13 20170104 060353 6.01 1.14 20170104 060354 6.23 1.18 20170104 060355 6.24 1.24 20170104 060356 6.27 1.27 20170104 060357 6.37 1.24 20170104 060358 6.43 1.23 20170104 060359 6.42 1.23 20170104 060400 6.38 1.27 20170104 060401 6.57 1.31 20170104 060402 6.95 1.33 20170104 060403 7.16 1.32 20170104 060404 7.01 1.27 20170104 060405 7.05 1.25 20170104 060406 7.29 1.27 20170104 060407 7.70 1.32 20170104 060408 7.92 1.36 20170104 060409 7.96 1.39 20170104 060410 7.85 1.36 20170104 060411 7.89 1.32 20170104 060412 8.10 1.27 20170104 060413 8.17 1.25 20170104 060414 8.15 1.25 20170104 060415 8.18 1.25 20170104 060416 8.29 1.24 20170104 060418 8.54 1.24 20170104 060419 8.68 1.24 20170104 060420 8.71 1.23 20170104 060421 8.55 1.23 20170104 060422 8.40 1.25 20170104 060423 8.37 1.27 20170104 060424 8.42 1.31 20170104 060425 8.34 1.32 20170104 060426 8.27 1.31 20170104 060427 8.20 1.27 20170104 060428 7.58 1.24 20170104 060429 6.95 1.24 20170104 060430 6.34 1.26 20170104 060431 6.41 1.30 20170104 060432 6.92 1.35 20170104 060433 7.40 1.38 20170104 060434 7.73 1.39 20170104 060435 7.69 1.38 20170104 060436 7.68 1.38 20170104 060437 7.72 1.37 20170104 060438 7.56 1.36 20170104 060439 7.43 1.36 20170104 060440 7.38 1.35 20170104 060441 6.54 1.34 20170104 060442 5.40 1.31 20170104 060443 5.93 1.30 20170104 060444 7.43 1.30 20170104 060445 7.16 1.26 20170104 060446 6.68 1.21 20170104 060447 6.72 1.18 20170104 060448 7.08 1.17 20170104 060449 7.40 1.15 20170104 060450 7.73 1.12 20170104 060451 7.92 1.09 20170104 060452 7.82 1.08 20170104 060453 7.67 1.07 20170104 060454 7.60 1.06 20170104 060455 7.79 1.05 20170104 060456 7.93 1.03 20170104 060457 8.02 1.02 20170104 060458 7.83 1.01 20170104 060459 7.39 1.00 20170104 060500 6.95 0.99 20170104 060501 6.68 0.98 20170104 060502 6.61 0.97 20170104 060503 6.54 0.96 20170104 060504 6.47 0.96 20170104 060505 6.00 0.95 20170104 060506 5.49 0.95 20170104 060508 4.78 0.94 20170104 060509 4.10 0.94 20170104 060510 3.76 0.94 20170104 060511 3.64 0.94 20170104 060512 3.52 0.94 20170104 060513 2.82 0.93 20170104 060514 2.15 0.93 20170104 060515 1.57 0.92 20170104 060516 1.43 0.92 20170104 060517 1.77 0.92 20170104 060518 2.22 0.92 20170104 060519 2.20 0.89 20170104 060520 1.77 0.81 20170104 060521 1.71 0.71 20170104 060542 11.35 0.03 20170104 060557 10.73 0.38 20170104 060559 11.79 0.40 20170104 060600 12.89 0.44 20170104 060601 13.77 0.50 20170104 060602 14.42 0.56 20170104 060603 15.09 0.63 20170104 060604 15.41 0.68 20170104 060605 14.31 0.63 20170104 060606 13.63 0.59 20170104 060607 12.71 0.54 20170104 060608 12.36 0.53 20170104 060613 11.95 0.42 20170104 060614 11.73 0.39 20170104 060618 11.33 0.49 20170104 060620 10.14 0.37 20170104 060622 9.43 0.35 20170104 060623 9.29 0.38 20170104 060632 16.57 0.40 20170104 060635 19.09 0.42 20170104 060636 19.24 0.42 20170104 060637 19.49 0.40 20170104 060639 19.39 0.30 20170104 060640 19.00 0.26 20170104 060643 19.05 0.23 20170104 060735 14.58 0.84 20170104 060736 13.94 0.86 20170104 060737 13.30 0.88 20170104 060738 13.56 0.96 20170104 060740 14.10 1.02 20170104 060741 14.87 1.07 20170104 060742 15.24 1.11 20170104 060743 15.22 1.15 20170104 060744 15.06 1.21 20170104 060745 14.82 1.25 20170104 060746 14.84 1.26 20170104 060747 15.19 1.25 20170104 060748 15.84 1.23 20170104 060749 16.62 1.25 20170104 060750 17.25 1.29 20170104 060751 17.59 1.33 20170104 060752 17.78 1.34 20170104 060753 17.47 1.37 20170104 060754 17.19 1.40 20170104 060755 16.83 1.44 20170104 060756 17.80 1.44 20170104 060757 18.50 1.45 20170104 060758 18.92 1.45 20170104 060759 18.69 1.46 20170104 060800 17.42 1.47 20170104 060801 16.65 1.47 20170104 060802 16.03 1.48 20170104 060803 14.94 1.48 20170104 060804 13.52 1.49 20170104 060805 12.43 1.50 20170104 060806 11.45 1.49 20170104 060807 10.78 1.45 20170104 060808 10.07 1.41 20170104 060809 9.57 1.37 20170104 060810 9.40 1.40 20170104 060811 9.55 1.43 20170104 060812 9.85 1.45 20170104 060813 9.96 1.44 20170104 060814 9.58 1.41 20170104 060815 9.14 1.40 20170104 060816 8.67 1.41 20170104 060817 9.28 1.40 20170104 060818 10.01 1.36 20170104 060819 10.69 1.32 20170104 060820 11.07 1.27 20170104 060821 11.19 1.26 20170104 060822 11.33 1.27 20170104 060823 11.42 1.31 20170104 060824 11.50 1.37 20170104 060825 11.56 1.40 20170104 060826 11.61 1.39 20170104 060827 11.63 1.37 20170104 060828 11.67 1.35 20170104 060829 11.80 1.36 20170104 060831 12.17 1.36 20170104 060832 12.52 1.35 20170104 060833 13.00 1.36 20170104 060834 13.56 1.38 20170104 060835 13.70 1.39 20170104 060836 13.61 1.38 20170104 060837 13.24 1.33 20170104 060838 12.96 1.27 20170104 060839 12.67 1.25 20170104 060840 12.47 1.23 20170104 060841 12.32 1.23 20170104 060842 13.37 1.29 20170104 060843 14.52 1.36 20170104 060844 15.99 1.43 20170104 060845 17.39 1.51 20170104 060846 18.02 1.61 20170104 060847 18.61 1.69 20170104 060848 19.09 1.75 20170104 060849 20.35 1.86 20170104 060850 22.08 2.05 20170104 060851 23.44 2.22 20170104 060852 24.20 2.35 20170104 060853 24.65 2.46 20170104 060854 25.16 2.55 20170104 060855 25.93 2.66 20170104 060856 26.72 2.71 20170104 060857 27.58 2.75 20170104 060858 28.48 2.82 20170104 060859 29.03 2.86 20170104 060900 29.41 2.88 20170104 060901 29.82 2.87 20170104 060902 30.19 2.86 20170104 060903 29.89 2.86 20170104 060904 29.44 2.86 20170104 060905 29.00 2.86 20170104 060906 28.51 2.84 20170104 060907 27.97 2.78 20170104 060908 27.57 2.74 20170104 060909 27.05 2.73 20170104 060910 26.43 2.72 20170104 060911 25.85 2.72 20170104 060912 25.31 2.70 20170104 060913 24.85 2.66 20170104 060914 24.41 2.61 20170104 060915 23.95 2.57 20170104 060916 23.24 2.54 20170104 060917 22.04 2.57 20170104 060918 21.12 2.60 20170104 060919 20.00 2.61 20170104 060921 18.87 2.61 20170104 060922 17.69 2.57 20170104 060923 16.73 2.55 20170104 060924 15.53 2.52 20170104 060925 14.44 2.49 20170104 060926 13.34 2.45 20170104 060927 12.25 2.41 20170104 060928 11.75 2.38 20170104 060929 11.41 2.31 20170104 060930 10.87 2.25 20170104 060931 10.08 2.18 20170104 060932 9.19 2.16 20170104 060933 8.09 2.15 20170104 060934 7.05 2.14 20170104 060935 6.42 2.07 20170104 060936 6.28 2.02 20170104 060937 6.15 1.96 20170104 060938 6.10 1.93 20170104 060939 5.87 1.91 20170104 060940 5.65 1.90 20170104 060941 5.66 1.87 20170104 060942 5.81 1.81 20170104 060943 5.77 1.75 20170104 060944 5.55 1.71 20170104 060945 5.16 1.69 20170104 060946 5.34 1.74 20170104 060947 5.73 1.77 20170104 060948 6.27 1.80 20170104 060949 6.69 1.80 20170104 060950 6.92 1.78 20170104 060951 6.98 1.76 20170104 060952 6.89 1.73 20170104 060953 7.09 1.71 20170104 060954 7.26 1.67 20170104 060955 7.41 1.63 20170104 060956 7.56 1.57 20170104 060957 7.65 1.51 20170104 060958 7.80 1.43 20170104 061010 7.94 0.36 20170104 061032 4.95 0.31 20170104 061033 5.58 0.43 20170104 061034 6.19 0.55 20170104 061035 6.58 0.64 20170104 061036 6.82 0.69 20170104 061037 6.92 0.71 20170104 061038 6.88 0.74 20170104 061039 6.79 0.78 20170104 061040 7.20 0.85 20170104 061041 7.77 0.92 20170104 061042 8.39 0.98 20170104 061043 9.40 1.04 20170104 061044 10.52 1.10 20170104 061045 11.49 1.16 20170104 061046 12.69 1.21 20170104 061047 13.98 1.25 20170104 061048 15.43 1.30 20170104 061049 16.81 1.37 20170104 061050 17.10 1.43 20170104 061051 16.63 1.42 20170104 061052 16.25 1.40 20170104 061053 15.70 1.36 20170104 061054 15.36 1.38 20170104 061055 15.04 1.40 20170104 061056 14.13 1.47 20170104 061057 13.20 1.50 20170104 061058 12.34 1.54 20170104 061059 11.51 1.59 20170104 061100 10.40 1.67 20170104 061101 10.27 1.66 20170104 061103 10.39 1.62 20170104 061104 10.54 1.59 20170104 061105 10.70 1.60 20170104 061106 10.85 1.65 20170104 061107 11.03 1.73 20170104 061108 11.23 1.80 20170104 061109 11.11 1.82 20170104 061110 10.96 1.83 20170104 061111 10.89 1.85 20170104 061112 10.92 1.85 20170104 061113 10.93 1.81 20170104 061114 10.85 1.76 20170104 061115 10.75 1.74 20170104 061116 10.77 1.72 20170104 061117 11.11 1.69 20170104 061118 11.74 1.65 20170104 061119 12.64 1.57 20170104 061120 13.26 1.47 20170104 061121 14.00 1.41 20170104 061122 14.81 1.34 20170104 061123 16.55 1.27 20170104 061124 17.95 1.20 20170104 061125 19.55 1.11 20170104 061126 21.20 1.02 20170104 061127 22.88 0.96 20170104 061128 25.25 0.87 20170104 061129 26.79 0.80 20170104 061130 27.44 0.78 20170104 061131 27.87 0.76 20170104 061132 28.13 0.75 20170104 061133 27.95 0.76 20170104 061134 26.48 0.78 20170104 061135 25.01 0.79 20170104 061136 24.00 0.79 20170104 061137 22.82 0.78 20170104 061138 21.46 0.79 20170104 061139 20.64 0.80 20170104 061140 20.13 0.80 20170104 061141 20.12 0.74 20170104 061142 20.92 0.64 20170104 061143 21.76 0.48 20170104 061144 22.97 0.32 20170104 061145 21.23 0.24 20170104 061146 19.88 0.16 20170104 061147 18.85 0.10 20170104 061148 17.88 0.00 20170104 061149 16.75 -0.12 20170104 061150 16.07 -0.17 20170104 061151 15.48 -0.22 20170104 061153 14.34 -0.18 20170104 061154 13.30 -0.14 20170104 061155 12.17 -0.12 20170104 061156 11.08 -0.00 20170104 061157 9.60 0.17 20170104 061158 8.15 0.31 20170104 061159 6.71 0.46 20170104 061200 5.03 0.60 20170104 061201 3.67 0.73 20170104 061202 1.97 0.87 20170104 061203 0.61 0.97 20170104 061204 0.45 1.07 20170104 061205 1.80 1.20 20170104 061206 2.97 1.29 20170104 061207 3.30 1.35 20170104 061208 3.45 1.42 20170104 061209 4.05 1.47 20170104 061210 5.26 1.56 20170104 160519 6.73 0.55 20170104 160520 6.96 0.64 20170104 160521 7.18 0.72 20170104 160522 7.20 0.77 20170104 160523 7.19 0.81 20170104 160524 7.13 0.84 20170104 160525 7.13 0.87 20170104 160526 7.11 0.90 20170104 160527 7.13 0.92 20170104 160528 7.15 0.95 20170104 160529 7.13 0.97 20170104 160530 7.16 0.99 20170104 160531 7.14 1.01 20170104 160532 7.14 1.03 20170104 160533 7.13 1.04 20170104 160534 7.08 1.05 20170104 160535 7.06 1.07 20170104 160536 7.03 1.08 20170104 160537 7.03 1.09 20170104 160538 7.04 1.10 20170104 160539 7.00 1.10 20170104 160540 6.97 1.11 20170104 160541 6.92 1.11 20170104 160542 6.88 1.12 20170104 160543 6.88 1.13 20170104 160544 6.81 1.14 20170104 160546 6.75 1.15 20170104 160547 6.68 1.15 20170104 160548 6.64 1.16 20170104 160549 6.59 1.16 20170104 160550 6.57 1.17 20170104 160551 6.51 1.17 20170104 160552 6.47 1.18 20170104 160553 6.42 1.18 20170104 160554 6.38 1.19 20170104 160555 6.38 1.19 20170104 160556 6.36 1.20 20170104 160557 6.35 1.20 20170104 160558 6.33 1.20 20170104 160559 6.32 1.21 20170104 160600 6.30 1.21 20170104 160601 6.29 1.22 20170104 160602 6.26 1.23 20170104 160603 6.26 1.24 20170104 160604 6.25 1.24 20170104 160605 6.31 1.26 20170104 160606 6.35 1.27 20170104 160607 6.40 1.28 20170104 160608 6.44 1.29 20170104 160609 6.49 1.31 20170104 160610 6.52 1.31 20170104 160611 6.55 1.32 20170104 160612 6.58 1.33 20170104 160613 6.62 1.34 20170104 160614 6.65 1.35 20170104 160615 6.68 1.35 20170104 160616 6.69 1.36 20170104 160617 6.69 1.36 20170104 160618 6.69 1.37 20170104 160619 6.72 1.37 20170104 160620 6.74 1.37 20170104 160621 6.77 1.38 20170104 160622 6.76 1.38 20170104 160623 6.75 1.38 20170104 160624 6.73 1.38 20170104 160625 6.72 1.38 20170104 160626 6.71 1.37 20170104 160627 6.72 1.37 20170104 160628 6.74 1.36 20170104 160629 6.74 1.36 20170104 160630 6.76 1.36 20170104 160631 6.81 1.35 20170104 160632 6.84 1.35 20170104 160633 6.84 1.34 20170104 160634 6.86 1.33 20170104 160636 6.89 1.32 20170104 160637 6.89 1.31 20170104 160638 6.90 1.31 20170104 160639 6.92 1.30 20170104 160640 6.94 1.29 20170104 160641 6.97 1.28 20170104 160642 7.00 1.27 20170104 160643 7.03 1.26 20170104 160644 7.04 1.25 20170104 160645 7.06 1.24 20170104 160646 7.09 1.23 20170104 160647 7.06 1.21 20170104 160648 7.02 1.20 20170104 160649 6.98 1.18 20170104 160650 6.94 1.16 20170104 160651 6.90 1.13 20170104 160652 6.84 1.10 20170104 160653 6.79 1.07 20170104 160654 6.75 1.04 20170104 160655 6.73 1.01 20170104 160656 6.70 0.98 20170104 160657 6.63 0.95 20170104 160658 6.58 0.93 20170104 160659 6.49 0.90 20170104 160700 6.38 0.86 20170104 160701 6.25 0.77 20170104 160702 6.10 0.68 20170104 160703 5.95 0.60 20170104 160707 5.35 0.19 20170104 160708 5.41 0.20 20170104 160717 5.62 0.40 20170104 160719 5.55 0.43 20170104 160721 5.50 0.49 20170104 160722 5.44 0.47 20170104 160723 5.40 0.47 20170104 160724 5.37 0.48 20170104 160725 5.36 0.48 20170104 160727 5.35 0.48 20170104 160728 5.32 0.48 20170104 160729 5.27 0.52 20170104 160730 5.21 0.59 20170104 160731 5.18 0.67 20170104 160732 5.17 0.72 20170104 160733 5.13 0.72 20170104 160734 5.09 0.72 20170104 160735 5.06 0.71 20170104 160736 5.02 0.64 20170104 160737 4.98 0.58 20170104 160738 4.94 0.51 20170104 160739 4.91 0.44 20170104 160740 4.86 0.41 20170104 160741 4.82 0.37 20170104 160742 4.78 0.33 20170104 160743 4.76 0.30 20170104 160744 4.73 0.28 20170104 160747 4.62 0.23 20170104 160751 4.39 0.19 20170104 160752 4.33 0.17 20170104 160755 4.14 0.19 20170104 160756 4.09 0.19 20170104 160801 3.97 0.15 20170104 160805 3.92 0.15 20170104 160806 3.91 0.15 20170104 160808 3.89 0.18 20170104 160809 3.87 0.18 20170104 160812 3.81 0.19 20170104 160817 3.75 0.17 20170104 160820 3.63 0.15 20170104 160822 3.58 0.14 20170104 160824 3.55 0.14 20170104 160825 3.52 0.14 20170104 160827 3.47 0.13 20170104 160829 3.45 0.14 20170104 160830 3.43 0.15 20170104 160833 3.48 0.14 20170104 160834 3.52 0.13 20170104 160836 3.64 0.15 20170104 160837 3.71 0.16 20170104 160839 3.88 0.24 20170104 160842 4.03 0.31 20170104 160844 4.00 0.23 20170104 160850 3.92 0.67 20170104 160851 3.89 0.75 20170104 160852 3.79 0.78 20170104 160853 3.69 0.81 20170104 160854 3.59 0.83 20170104 160855 3.47 0.85 20170104 160856 3.36 0.86 20170104 160857 3.25 0.87 20170104 160858 3.17 0.88 20170104 160859 3.07 0.89 20170104 160900 2.95 0.89 20170104 160901 2.83 0.90 20170104 160902 2.73 0.90 20170104 160903 2.62 0.91 20170104 160904 2.50 0.91 20170104 160905 2.36 0.92 20170104 160906 2.21 0.92 20170104 160908 2.06 0.93 20170104 160909 1.91 0.93 20170104 160910 1.76 0.93 20170104 160911 1.61 0.94 20170104 160912 1.48 0.94 20170104 160913 1.34 0.92 20170104 160914 1.22 0.89 20170104 160915 1.11 0.86 20170104 160934 1.57 0.57 20170104 160935 1.52 0.60 20170104 160936 1.58 0.63 20170104 160937 1.56 0.65 20170104 160938 1.55 0.67 20170104 160939 1.54 0.69 20170104 160941 1.45 0.68 20170104 160942 1.40 0.67 20170104 160943 1.41 0.66 20170104 160944 1.42 0.64 20170104 160945 1.43 0.62 20170104 160946 1.45 0.60 20170104 160947 1.48 0.57 20170104 160948 1.51 0.55 20170104 160949 1.57 0.52 20170104 160951 1.73 0.47 20170104 160952 1.73 0.45 20170104 160953 1.75 0.43 20170104 160954 1.69 0.41 20170104 160955 1.51 0.39 20170104 160956 1.33 0.38 20170104 160957 1.12 0.36 20170104 160958 0.62 0.32 20170104 160959 0.20 0.27 20170104 161000 0.44 0.24 20170104 161014 7.69 1.34 20170104 161015 7.78 1.41 20170104 161016 7.89 1.49 20170104 161017 8.02 1.56 20170104 161018 8.15 1.61 20170104 161019 8.29 1.65 20170104 161020 8.42 1.69 20170104 161021 8.55 1.72 20170104 161022 8.67 1.75 20170104 161023 8.81 1.78 20170104 161024 8.93 1.81 20170104 161025 8.93 1.82 20170104 161026 8.93 1.83 20170104 161027 8.93 1.84 20170104 161028 8.93 1.85 20170104 161029 8.95 1.86 20170104 161031 8.97 1.86 20170104 161032 8.99 1.87 20170104 161033 8.99 1.88 20170104 161034 9.00 1.89 20170104 161035 9.01 1.89 20170104 161036 9.02 1.90 20170104 161037 9.04 1.90 20170104 161038 9.05 1.91 20170104 161039 9.05 1.91 20170104 161040 9.04 1.91 20170104 161041 9.02 1.92 20170104 161042 9.00 1.92 20170104 161043 9.00 1.92 20170104 161044 9.00 1.92 20170104 161045 9.00 1.92 20170104 161046 8.98 1.92 20170104 161047 8.97 1.92 20170104 161048 8.96 1.92 20170104 161049 8.95 1.92 20170104 161050 8.93 1.92 20170104 161051 8.91 1.92 20170104 161052 8.88 1.92 20170104 161053 8.86 1.92 20170104 161054 8.82 1.92 20170104 161055 8.79 1.92 20170104 161056 8.79 1.92 20170104 161057 8.79 1.92 20170104 161058 8.79 1.91 20170104 161059 8.78 1.91 20170104 161100 8.75 1.92 20170104 161101 8.72 1.92 20170104 161102 8.69 1.92 20170104 161103 8.69 1.91 20170104 161104 8.69 1.92 20170104 161105 8.69 1.92 20170104 161106 8.69 1.92 20170104 161107 8.70 1.92 20170104 161108 8.71 1.92 20170104 161109 8.73 1.93 20170104 161110 8.76 1.93 20170104 161111 8.79 1.94 20170104 161112 8.82 1.94 20170104 161113 8.83 1.95 20170104 161114 8.83 1.95 20170104 161115 8.83 1.96 20170104 161116 8.87 1.96 20170104 161117 8.93 1.97 20170104 161118 8.98 1.97 20170104 161119 9.03 1.98 20170104 161121 9.07 1.99 20170104 161122 9.10 1.99 20170104 161123 9.13 2.00 20170104 161124 9.17 2.01 20170104 161125 9.21 2.01 20170104 161126 9.25 2.02 20170104 161127 9.26 2.02 20170104 161128 9.26 2.02 20170104 161129 9.25 2.02 20170104 161130 9.23 2.02 20170104 161131 9.22 2.03 20170104 161132 9.20 2.03 20170104 161133 9.18 2.03 20170104 161134 9.17 2.03 20170104 161135 9.17 2.03 20170104 161136 9.17 2.03 20170104 161137 9.17 2.04 20170104 161138 9.17 2.04 20170104 161139 9.17 2.04 20170104 161140 9.17 2.04 20170104 161141 9.16 2.03 20170104 161142 9.16 2.03 20170104 161143 9.16 2.03 20170104 161144 9.15 2.03 20170104 161145 9.15 2.02 20170104 161146 9.14 2.02 20170104 161147 9.14 2.01 20170104 161148 9.14 2.01 20170104 161149 9.14 2.01 20170104 161150 9.14 2.00 20170104 161151 9.14 2.00 20170104 161152 9.14 1.99 20170104 161153 9.14 1.98 20170104 161154 9.13 1.98 20170104 161155 9.12 1.97 20170104 161156 9.12 1.96 20170104 161157 9.13 1.95 20170104 161158 9.17 1.94 20170104 161159 9.21 1.93 20170104 161200 9.26 1.92 20170104 161201 9.29 1.90 20170104 161202 9.32 1.88 20170104 161203 9.35 1.85 20170104 161204 9.39 1.79 20170104 161205 9.44 1.72 20170104 161206 9.50 1.64 20170104 161207 9.48 1.50 20170104 161208 9.36 1.26 20170104 161224 8.53 0.35 20170104 161225 8.50 0.35 20170104 161226 8.47 0.35 20170104 161227 8.46 0.36 20170104 161228 8.12 0.35 20170104 161229 7.71 0.33 20170104 161230 7.30 0.31 20170104 161231 6.88 0.29 20170104 161232 6.44 0.27 20170104 161234 6.01 0.25 20170105 043049 6.29 0.87 20170105 043050 6.51 0.95 20170105 043051 7.01 1.03 20170105 043052 7.30 1.09 20170105 043053 7.26 1.11 20170105 043054 7.53 1.14 20170105 043055 8.04 1.18 20170105 043056 8.10 1.24 20170105 043057 8.01 1.31 20170105 043058 7.93 1.37 20170105 043059 8.11 1.41 20170105 043100 8.59 1.40 20170105 043101 9.18 1.38 20170105 043102 9.67 1.36 20170105 043103 9.93 1.34 20170105 043104 10.01 1.32 20170105 043105 9.91 1.30 20170105 043106 10.06 1.29 20170105 043107 10.38 1.29 20170105 043108 10.93 1.28 20170105 043109 11.29 1.25 20170105 043110 11.30 1.17 20170105 043111 11.37 1.08 20170105 043112 11.53 1.00 20170105 043113 12.01 1.01 20170105 043114 12.51 1.04 20170105 043115 13.01 1.04 20170105 043116 13.01 1.06 20170105 043117 12.99 1.12 20170105 043118 13.02 1.18 20170105 043119 12.98 1.21 20170105 043120 12.95 1.21 20170105 043121 12.93 1.23 20170105 043122 12.94 1.25 20170105 043123 13.21 1.26 20170105 043124 13.60 1.27 20170105 043125 14.05 1.28 20170105 043126 13.96 1.29 20170105 043127 13.23 1.29 20170105 043128 12.53 1.29 20170105 043129 12.20 1.30 20170105 043130 12.42 1.32 20170105 043131 12.60 1.36 20170105 043132 12.73 1.40 20170105 043133 12.21 1.40 20170105 043134 11.47 1.37 20170105 043135 10.54 1.31 20170105 043136 10.46 1.30 20170105 043137 10.83 1.32 20170105 043139 11.03 1.34 20170105 043140 11.13 1.37 20170105 043141 11.32 1.42 20170105 043142 11.40 1.45 20170105 043143 11.46 1.47 20170105 043144 11.28 1.47 20170105 043145 11.09 1.47 20170105 043146 11.07 1.47 20170105 043147 11.20 1.50 20170105 043148 11.39 1.53 20170105 043149 11.51 1.55 20170105 043150 11.51 1.55 20170105 043151 11.39 1.56 20170105 043152 11.28 1.59 20170105 043153 11.17 1.65 20170105 043154 11.42 1.67 20170105 043155 11.66 1.66 20170105 043156 11.84 1.67 20170105 043157 11.61 1.67 20170105 043158 11.24 1.67 20170105 043159 10.97 1.67 20170105 043200 10.72 1.67 20170105 043201 10.34 1.67 20170105 043202 10.04 1.67 20170105 043203 9.88 1.68 20170105 043204 10.33 1.72 20170105 043205 10.77 1.75 20170105 043206 11.03 1.76 20170105 043207 11.09 1.75 20170105 043208 11.07 1.74 20170105 043209 11.05 1.75 20170105 043210 10.98 1.79 20170105 043211 10.15 1.81 20170105 043212 9.44 1.81 20170105 043213 8.86 1.80 20170105 043214 9.05 1.81 20170105 043215 9.50 1.83 20170105 043216 9.96 1.87 20170105 043217 10.23 1.90 20170105 043218 10.07 1.88 20170105 043219 9.70 1.82 20170105 043220 9.34 1.76 20170105 043221 9.49 1.75 20170105 043222 9.64 1.75 20170105 043223 9.72 1.75 20170105 043224 9.89 1.74 20170105 043225 10.05 1.74 20170105 043226 10.22 1.73 20170105 043227 10.38 1.73 20170105 043229 10.53 1.72 20170105 043230 10.56 1.71 20170105 043231 10.48 1.70 20170105 043232 10.07 1.67 20170105 043233 9.57 1.63 20170105 043234 9.08 1.58 20170105 043235 8.85 1.52 20170105 043236 8.81 1.48 20170105 043237 8.78 1.46 20170105 043238 8.74 1.44 20170105 043239 8.64 1.43 20170105 043240 8.55 1.41 20170105 043241 8.45 1.40 20170105 043242 8.37 1.33 20170105 043243 8.28 1.26 20170105 043244 8.18 1.19 20170105 043245 8.04 1.18 20170105 043246 8.01 1.23 20170105 043247 7.78 1.28 20170105 043248 7.52 1.30 20170105 043249 7.23 1.29 20170105 043250 7.11 1.27 20170105 043251 7.16 1.26 20170105 043252 7.15 1.23 20170105 043253 7.24 1.22 20170105 043254 7.34 1.21 20170105 043255 7.44 1.22 20170105 043256 7.41 1.22 20170105 043257 7.40 1.21 20170105 043258 7.40 1.18 20170105 043259 7.80 1.17 20170105 043300 8.16 1.15 20170105 043301 8.49 1.14 20170105 043302 8.54 1.15 20170105 043303 8.48 1.19 20170105 043304 8.40 1.23 20170105 043305 8.36 1.22 20170105 043306 8.31 1.18 20170105 043307 8.25 1.14 20170105 043308 8.19 1.09 20170105 043309 8.18 1.03 20170105 043310 8.17 0.97 20170105 043311 8.15 0.92 20170105 043312 8.15 0.91 20170105 043313 8.16 0.91 20170105 043314 8.16 0.89 20170105 043315 8.11 0.88 20170105 043316 7.93 0.89 20170105 043317 7.65 0.90 20170105 043318 7.31 0.91 20170105 043320 7.41 0.95 20170105 043321 7.66 0.99 20170105 043322 8.20 1.02 20170105 043323 8.68 0.97 20170105 043324 8.93 0.87 20170105 043329 9.66 0.43 20170105 043330 9.68 0.47 20170105 043331 9.43 0.54 20170105 043332 8.98 0.59 20170105 043333 8.52 0.67 20170105 043334 8.34 0.83 20170105 043335 8.32 0.96 20170105 043336 8.53 1.14 20170105 043337 8.58 1.19 20170105 043338 8.57 1.24 20170105 043339 8.65 1.28 20170105 043340 8.43 1.30 20170105 043341 7.91 1.32 20170105 043342 7.28 1.33 20170105 043343 6.72 1.35 20170105 043344 6.62 1.36 20170105 043345 6.55 1.37 20170105 043346 6.48 1.37 20170105 043347 6.37 1.37 20170105 043348 6.32 1.37 20170105 043349 6.29 1.40 20170105 043350 5.87 1.41 20170105 043351 5.46 1.42 20170105 043352 5.03 1.42 20170105 043353 4.73 1.42 20170105 043354 4.83 1.37 20170105 043355 4.91 1.31 20170105 043356 4.95 1.26 20170105 043357 4.99 1.20 20170105 043358 5.04 1.15 20170105 043359 5.09 1.10 20170105 043400 5.04 1.07 20170105 043401 4.92 1.07 20170105 043402 4.88 1.07 20170105 043403 4.90 1.09 20170105 043404 4.74 1.14 20170105 043405 4.42 1.15 20170105 043406 4.03 1.14 20170105 043407 3.90 1.12 20170105 043408 4.24 1.14 20170105 043410 4.71 1.19 20170105 043411 5.19 1.22 20170105 043412 5.26 1.20 20170105 043413 5.34 1.17 20170105 043414 5.41 1.15 20170105 043415 5.89 1.13 20170105 043416 6.49 1.14 20170105 043417 7.16 1.18 20170105 043418 7.49 1.22 20170105 043419 7.40 1.22 20170105 043420 7.38 1.19 20170105 043421 7.40 1.16 20170105 043422 7.75 1.16 20170105 043423 7.94 1.17 20170105 043424 7.98 1.20 20170105 043425 8.15 1.22 20170105 043426 8.48 1.22 20170105 043427 9.11 1.21 20170105 043428 9.53 1.21 20170105 043429 9.56 1.21 20170105 043430 9.60 1.21 20170105 043431 9.64 1.22 20170105 043432 9.71 1.21 20170105 043433 9.77 1.21 20170105 043434 9.83 1.20 20170105 043435 9.84 1.20 20170105 043436 9.68 1.20 20170105 043437 9.41 1.20 20170105 043438 9.00 1.19 20170105 043439 8.61 1.19 20170105 043440 8.36 1.19 20170105 043441 8.24 1.19 20170105 043442 8.73 1.19 20170105 043443 9.25 1.19 20170105 043444 9.49 1.18 20170105 043445 9.31 1.18 20170105 043446 8.82 1.18 20170105 043447 8.48 1.18 20170105 043448 8.30 1.18 20170105 043449 8.86 1.23 20170105 043450 9.35 1.29 20170105 043451 9.66 1.33 20170105 043452 9.63 1.30 20170105 043453 9.42 1.25 20170105 043454 9.23 1.21 20170105 043455 8.88 1.19 20170105 043456 8.61 1.19 20170105 043457 8.45 1.19 20170105 043458 8.59 1.19 20170105 043459 9.15 1.19 20170105 043501 9.72 1.18 20170105 043502 10.18 1.18 20170105 043503 10.16 1.18 20170105 043504 9.66 1.18 20170105 043505 9.18 1.19 20170105 043506 8.83 1.19 20170105 043507 9.34 1.19 20170105 043508 9.60 1.19 20170105 043509 9.81 1.19 20170105 043510 9.58 1.19 20170105 043511 9.19 1.19 20170105 043512 8.95 1.19 20170105 043513 8.86 1.19 20170105 043514 8.96 1.19 20170105 043515 9.07 1.20 20170105 043516 9.17 1.20 20170105 043517 9.17 1.25 20170105 043518 9.13 1.30 20170105 043519 9.13 1.36 20170105 043520 9.13 1.40 20170105 043521 9.12 1.41 20170105 043522 9.13 1.39 20170105 043523 9.15 1.37 20170105 043524 9.18 1.31 20170105 043525 9.21 1.27 20170105 043526 9.25 1.24 20170105 043527 9.25 1.25 20170105 043528 9.20 1.25 20170105 043529 9.14 1.24 20170105 043530 9.13 1.24 20170105 043531 9.34 1.27 20170105 043532 9.67 1.31 20170105 043533 10.14 1.36 20170105 043534 10.41 1.40 20170105 043535 10.74 1.44 20170105 043536 10.97 1.45 20170105 043537 10.89 1.43 20170105 043538 10.55 1.41 20170105 043539 10.34 1.39 20170105 043540 10.35 1.35 20170105 043541 10.67 1.37 20170105 043542 10.90 1.40 20170105 043543 11.06 1.45 20170105 043544 10.79 1.51 20170105 043545 10.42 1.55 20170105 043546 10.27 1.57 20170105 062555 11.96 0.28 20170105 062556 11.92 0.33 20170105 062559 10.64 0.29 20170105 062600 9.86 0.22 20170105 062601 9.30 0.17 20170105 062602 8.76 0.15 20170105 062603 7.85 0.16 20170105 062605 6.81 0.18 20170105 062606 6.00 0.12 20170105 062607 5.11 0.08 20170105 062610 1.75 0.30 20170105 062611 1.43 0.43 20170105 062612 2.48 0.50 20170105 062616 6.45 0.40 20170105 062618 6.54 0.43 20170105 062619 6.31 0.49 20170105 062621 5.93 0.52 20170105 062622 5.73 0.52 20170105 062623 5.67 0.52 20170105 062624 5.72 0.47 20170105 062626 5.40 0.37 20170105 062628 4.75 0.37 20170105 062629 4.50 0.39 20170105 062630 4.63 0.42 20170105 062631 4.81 0.45 20170105 062632 4.96 0.48 20170105 062636 4.87 0.43 20170105 062637 4.70 0.42 20170105 062638 4.53 0.42 20170105 062640 4.45 0.41 20170105 062643 4.59 0.56 20170105 062644 4.62 0.57 20170105 062645 4.71 0.54 20170105 062646 4.77 0.50 20170105 062647 4.86 0.48 20170105 062648 5.07 0.48 20170105 062650 6.01 0.49 20170105 062651 6.21 0.50 20170105 062654 6.49 0.51 20170105 062655 6.50 0.51 20170105 062656 6.51 0.51 20170105 062657 6.49 0.51 20170105 062658 6.47 0.51 20170105 062659 6.43 0.51 20170105 062700 6.41 0.51 20170105 062701 6.57 0.45 20170105 062702 6.76 0.39 20170105 062705 7.41 0.38 20170105 062706 7.78 0.43 20170105 062707 8.09 0.47 20170105 062708 8.29 0.44 20170105 062709 8.33 0.39 20170105 062710 8.28 0.35 20170105 062712 8.13 0.32 20170105 062713 8.20 0.31 20170105 062714 8.63 0.31 20170105 062715 8.98 0.35 20170105 062716 8.82 0.43 20170105 062717 8.53 0.51 20170105 062718 8.19 0.54 20170105 062719 8.26 0.54 20170105 062720 8.21 0.56 20170105 062721 8.04 0.58 20170105 062722 7.91 0.57 20170105 062723 7.88 0.52 20170105 062724 7.86 0.48 20170105 062725 7.87 0.44 20170105 062726 7.93 0.50 20170105 062727 7.98 0.55 20170105 062728 8.04 0.59 20170105 062729 8.13 0.64 20170105 062730 8.26 0.69 20170105 062731 8.41 0.74 20170105 062732 8.49 0.77 20170105 062733 8.51 0.76 20170105 062734 8.54 0.76 20170105 062735 8.55 0.77 20170105 062736 8.79 0.79 20170105 062737 9.07 0.83 20170105 062738 9.39 0.89 20170105 062739 9.56 0.92 20170105 062741 9.61 0.94 20170105 062742 9.70 0.94 20170105 062743 10.12 0.94 20170105 062744 10.55 0.94 20170105 062745 10.91 0.94 20170105 062747 11.62 0.94 20170105 062748 12.18 0.94 20170105 062749 12.84 0.94 20170105 062750 13.25 0.94 20170105 062751 13.50 0.95 20170105 062752 13.59 0.95 20170105 062753 13.59 0.95 20170105 062754 13.72 0.95 20170105 062755 13.96 0.95 20170105 062756 14.02 0.95 20170105 062757 14.35 0.95 20170105 062758 14.75 0.95 20170105 062759 15.00 0.96 20170105 062800 14.40 0.96 20170105 062802 13.89 0.95 20170105 062803 13.45 0.95 20170105 062804 12.83 0.94 20170105 062805 12.31 0.93 20170105 062806 11.67 0.89 20170105 062807 11.34 0.87 20170105 062808 11.54 0.88 20170105 062809 11.57 0.89 20170105 062810 11.52 0.93 20170105 062811 11.39 0.93 20170105 062812 11.28 0.93 20170105 062813 10.98 0.92 20170105 062814 10.53 0.94 20170105 062815 9.89 0.99 20170105 062816 9.25 1.04 20170105 062817 8.60 1.07 20170105 062818 8.44 1.03 20170105 062819 8.44 0.98 20170105 062820 8.46 0.94 20170105 062821 8.20 0.91 20170105 062822 7.92 0.88 20170105 062823 7.58 0.82 20170105 062824 7.36 0.76 20170105 062825 7.42 0.72 20170105 062826 7.40 0.71 20170105 062827 7.27 0.72 20170105 062828 6.85 0.78 20170105 062829 6.59 0.82 20170105 062830 6.44 0.85 20170105 062831 6.41 0.87 20170105 062832 6.45 0.88 20170105 062833 6.39 0.87 20170105 062834 6.19 0.84 20170105 062835 6.29 0.82 20170105 062836 6.32 0.82 20170105 062837 6.13 0.83 20170105 062838 5.79 0.83 20170105 062839 5.45 0.81 20170105 062840 5.34 0.82 20170105 062841 5.48 0.81 20170105 062842 5.79 0.80 20170105 062843 6.05 0.80 20170105 062844 6.20 0.79 20170105 062845 6.18 0.77 20170105 062846 6.14 0.77 20170105 062847 6.11 0.77 20170105 062848 6.19 0.77 20170105 062849 6.62 0.77 20170105 062850 7.18 0.76 20170105 062851 7.88 0.76 20170105 062853 8.15 0.75 20170105 062854 8.30 0.75 20170105 062855 8.43 0.74 20170105 062856 8.42 0.76 20170105 062857 8.40 0.79 20170105 062858 8.38 0.81 20170105 062859 8.35 0.79 20170105 062900 8.27 0.72 20170105 062901 8.31 0.65 20170105 062902 8.41 0.57 20170105 062903 8.81 0.60 20170105 062904 9.46 0.64 20170105 062905 10.14 0.65 20170105 062906 10.57 0.65 20170105 062907 10.34 0.67 20170105 062908 10.19 0.70 20170105 062909 9.97 0.75 20170105 062910 10.38 0.76 20170105 062911 10.97 0.73 20170105 062912 11.50 0.68 20170105 062913 11.76 0.64 20170105 062914 11.47 0.60 20170105 062915 11.26 0.58 20170105 062916 11.07 0.56 20170105 062917 11.27 0.50 20170105 062918 11.45 0.43 20170105 062919 11.49 0.37 20170105 062920 11.59 0.37 20170105 062921 11.80 0.45 20170105 062922 11.89 0.53 20170105 062923 12.09 0.64 20170105 062924 11.53 0.56 20170105 062925 11.16 0.54 20170105 062926 10.90 0.53 20170105 062927 10.62 0.53 20170105 062928 10.47 0.54 20170105 062929 10.53 0.58 20170105 062930 10.80 0.64 20170105 062931 10.74 0.62 20170105 062932 10.78 0.59 20170105 062933 10.77 0.54 20170105 062934 7.61 0.47 20170105 062935 6.86 0.38 20170105 062936 12.40 0.31 20170105 062937 12.04 0.28 20170105 062938 6.33 0.28 20170105 062939 15.22 0.28 20170105 062940 21.50 0.26 20170105 062941 23.86 0.22 20170105 062943 24.64 0.17 20170105 062944 25.29 0.12 20170105 062945 24.98 0.13 20170105 062946 24.10 0.20 20170105 062947 23.31 0.27 20170105 062948 22.79 0.34 20170105 062949 22.30 0.25 20170105 062950 22.17 0.11 20170105 062951 22.28 -0.02 20170105 062952 21.76 0.04 20170105 062954 20.14 0.37 20170105 062955 19.56 0.48 20170105 062956 13.19 0.42 20170105 062957 12.28 0.39 20170105 062958 17.62 0.39 20170105 143005 11.71 0.86 20170105 143008 13.49 1.50 20170105 143011 14.14 2.07 20170105 143012 14.29 2.25 20170105 143013 14.48 2.44 20170105 143014 14.63 2.57 20170105 143015 14.80 2.71 20170105 143017 15.03 2.87 20170105 143018 15.11 2.94 20170105 143019 15.19 3.02 20170105 143020 15.20 3.06 20170105 143021 15.20 3.12 20170105 143022 15.21 3.17 20170105 143023 15.22 3.22 20170105 143024 15.23 3.25 20170105 143025 15.23 3.30 20170105 143026 15.24 3.34 20170105 143027 15.27 3.37 20170105 143028 15.29 3.39 20170105 143030 15.30 3.42 20170105 143031 15.30 3.45 20170105 143032 15.19 3.45 20170105 143033 15.07 3.46 20170105 143034 14.99 3.46 20170105 143035 14.88 3.46 20170105 143036 14.78 3.46 20170105 143037 14.65 3.45 20170105 143038 14.53 3.44 20170105 143039 14.39 3.44 20170105 143040 14.24 3.42 20170105 143041 14.13 3.41 20170105 143042 13.99 3.40 20170105 143044 13.80 3.38 20170105 143045 13.72 3.38 20170105 143046 13.62 3.37 20170105 143047 13.55 3.37 20170105 143048 13.46 3.36 20170105 143049 13.37 3.35 20170105 143050 13.30 3.34 20170105 143051 13.21 3.33 20170105 143052 13.14 3.32 20170105 143053 13.05 3.31 20170105 143054 12.96 3.30 20170105 143055 12.85 3.29 20170105 143056 12.77 3.29 20170105 143057 12.67 3.28 20170105 143058 12.60 3.27 20170105 143059 12.55 3.27 20170105 143100 12.48 3.26 20170105 143101 12.41 3.27 20170105 143102 12.34 3.26 20170105 143103 12.26 3.26 20170105 143104 12.20 3.25 20170105 143105 12.07 3.26 20170105 143106 11.97 3.26 20170105 143107 11.85 3.26 20170105 143108 11.77 3.27 20170105 143109 11.69 3.27 20170105 143110 11.60 3.27 20170105 143111 11.53 3.27 20170105 143112 11.42 3.27 20170105 143113 11.33 3.27 20170105 143114 11.24 3.27 20170105 143115 11.18 3.26 20170105 143116 11.19 3.27 20170105 143117 11.20 3.28 20170105 143118 11.21 3.28 20170105 143119 11.22 3.29 20170105 143121 11.23 3.29 20170105 143122 11.25 3.30 20170105 143123 11.28 3.30 20170105 143124 11.31 3.31 20170105 143125 11.35 3.32 20170105 143126 11.37 3.32 20170105 143127 11.40 3.33 20170105 143128 11.44 3.34 20170105 143129 11.47 3.35 20170105 143130 11.52 3.36 20170105 143131 11.54 3.36 20170105 143132 11.56 3.37 20170105 143133 11.58 3.37 20170105 143134 11.59 3.38 20170105 143135 11.61 3.38 20170105 143136 11.63 3.39 20170105 143137 11.65 3.39 20170105 143138 11.65 3.39 20170105 143139 11.58 3.38 20170105 143140 11.52 3.38 20170105 143141 11.45 3.38 20170105 143142 11.41 3.37 20170105 143143 11.36 3.37 20170105 143144 11.30 3.36 20170105 143145 11.24 3.36 20170105 143146 11.16 3.35 20170105 143147 11.09 3.34 20170105 143148 11.03 3.33 20170105 143149 10.94 3.32 20170105 143150 10.83 3.31 20170105 143151 10.75 3.31 20170105 143152 10.65 3.30 20170105 143153 10.55 3.28 20170105 143154 10.47 3.27 20170105 143155 10.38 3.26 20170105 143156 10.31 3.26 20170105 143157 10.24 3.24 20170105 143158 10.17 3.23 20170105 143159 10.10 3.23 20170105 143200 10.05 3.22 20170105 143201 10.01 3.21 20170105 143202 9.96 3.21 20170105 143203 9.89 3.20 20170105 143204 9.81 3.21 20170105 143205 9.75 3.21 20170105 143655 6.11 1.66 20170105 143656 6.08 1.66 20170105 143657 6.04 1.66 20170105 143658 6.00 1.66 20170105 143659 5.96 1.65 20170105 143700 5.93 1.64 20170105 143701 5.91 1.63 20170105 143702 5.88 1.63 20170105 143703 5.85 1.62 20170105 143704 5.82 1.62 20170105 143705 5.80 1.61 20170105 143706 5.78 1.61 20170105 143707 5.74 1.60 20170105 143708 5.71 1.60 20170105 143709 5.71 1.59 20170105 143710 5.70 1.59 20170105 143711 5.69 1.58 20170105 143712 5.67 1.58 20170105 143713 5.65 1.57 20170105 143715 5.63 1.57 20170105 143716 5.62 1.57 20170105 143717 5.62 1.56 20170105 143718 5.62 1.55 20170105 143719 5.62 1.55 20170105 143720 5.61 1.54 20170105 143721 5.60 1.54 20170105 143722 5.60 1.54 20170105 143723 5.60 1.53 20170105 143724 5.62 1.53 20170105 143725 5.63 1.52 20170105 143726 5.63 1.52 20170105 143727 5.65 1.52 20170105 143728 5.66 1.51 20170105 143729 5.69 1.51 20170105 143730 5.71 1.51 20170105 143731 5.72 1.51 20170105 143732 5.75 1.51 20170105 143733 5.79 1.51 20170105 143734 5.83 1.51 20170105 143735 5.87 1.51 20170105 143736 5.90 1.51 20170105 143737 5.93 1.51 20170105 143738 5.96 1.51 20170105 143739 6.00 1.51 20170105 143740 6.04 1.51 20170105 143741 6.08 1.51 20170105 143742 6.12 1.50 20170105 143743 6.16 1.50 20170105 143744 6.18 1.50 20170105 143745 6.22 1.50 20170105 143746 6.24 1.50 20170105 143747 6.27 1.50 20170105 143748 6.30 1.50 20170105 143749 6.33 1.50 20170105 143750 6.37 1.50 20170105 143751 6.41 1.51 20170105 143752 6.45 1.51 20170105 143753 6.49 1.51 20170105 143754 6.53 1.51 20170105 143755 6.58 1.51 20170105 143756 6.63 1.52 20170105 143757 6.67 1.52 20170105 143758 6.71 1.52 20170105 143759 6.75 1.52 20170105 143800 6.79 1.52 20170105 143801 6.83 1.52 20170105 143802 6.86 1.52 20170105 143803 6.90 1.52 20170105 143804 6.95 1.53 20170105 143806 7.01 1.53 20170105 143807 7.06 1.53 20170105 143808 7.12 1.54 20170105 143809 7.17 1.54 20170105 143810 7.21 1.55 20170105 143811 7.25 1.55 20170105 143812 7.29 1.56 20170105 143813 7.34 1.56 20170105 143814 7.41 1.57 20170105 143815 7.47 1.57 20170105 143816 7.52 1.58 20170105 143817 7.56 1.59 20170105 143818 7.61 1.59 20170105 143819 7.64 1.60 20170105 143820 7.66 1.60 20170105 143821 7.69 1.60 20170105 143822 7.75 1.61 20170105 143823 7.81 1.62 20170105 143824 7.86 1.62 20170105 143825 7.91 1.63 20170105 143826 7.95 1.64 20170105 143827 8.00 1.64 20170105 143828 8.04 1.65 20170105 143829 8.07 1.66 20170105 143830 8.11 1.66 20170105 143831 8.14 1.67 20170105 143832 8.18 1.67 20170105 143833 8.22 1.68 20170105 143834 8.25 1.68 20170105 143835 8.29 1.69 20170105 143836 8.32 1.70 20170105 143837 8.36 1.70 20170105 143838 8.39 1.71 20170105 143839 8.43 1.71 20170105 143840 8.46 1.72 20170105 143842 8.51 1.74 20170105 143843 8.50 1.74 20170105 143844 8.49 1.75 20170105 143845 8.49 1.75 20170105 143846 8.51 1.75 20170105 143847 8.53 1.76 20170105 143848 8.56 1.76 20170105 143850 8.61 1.77 20170105 162737 0.73 0.25 20170105 162741 0.51 0.27 20170105 162742 0.56 0.27 20170105 162747 1.31 0.31 20170105 162748 1.40 0.31 20170105 162749 1.50 0.31 20170105 162751 1.48 0.32 20170105 162752 1.46 0.32 20170105 162753 1.45 0.32 20170105 162754 1.42 0.33 20170105 162755 1.39 0.33 20170105 162757 1.30 0.34 20170105 162758 1.24 0.36 20170105 162759 1.20 0.37 20170105 162801 1.16 0.39 20170105 162802 1.16 0.40 20170105 162803 1.15 0.40 20170105 162804 1.15 0.41 20170105 162805 1.14 0.41 20170105 162806 1.15 0.41 20170105 162807 1.14 0.42 20170105 162808 1.14 0.43 20170105 162809 1.14 0.43 20170105 162810 1.15 0.44 20170105 162811 1.17 0.45 20170105 162812 1.17 0.46 20170105 162813 1.17 0.47 20170105 162814 1.16 0.48 20170105 162815 1.16 0.49 20170105 162816 1.16 0.50 20170105 162818 1.15 0.51 20170105 162819 1.15 0.52 20170105 162821 1.15 0.53 20170105 162822 1.15 0.54 20170105 162823 1.14 0.55 20170105 162824 1.15 0.55 20170105 162825 1.15 0.56 20170105 162826 1.17 0.56 20170105 162827 1.17 0.56 20170105 162828 1.16 0.57 20170105 162829 1.17 0.57 20170105 162830 1.17 0.57 20170105 162831 1.17 0.58 20170105 162832 1.16 0.58 20170105 162833 1.15 0.59 20170105 162834 1.15 0.59 20170105 162835 1.14 0.60 20170105 162836 1.13 0.60 20170105 162837 1.12 0.60 20170105 162838 1.10 0.61 20170105 162839 1.07 0.61 20170105 162840 1.05 0.62 20170105 162841 1.01 0.62 20170105 162842 0.99 0.63 20170105 162843 0.98 0.63 20170105 162844 0.96 0.64 20170105 162845 0.95 0.64 20170105 162846 0.95 0.64 20170105 162847 0.96 0.64 20170105 162848 0.98 0.64 20170105 162849 0.97 0.65 20170105 162850 0.95 0.65 20170105 162851 0.94 0.65 20170105 162852 0.92 0.65 20170105 162853 0.94 0.65 20170105 162854 0.96 0.65 20170105 162855 0.97 0.65 20170105 162856 0.98 0.64 20170105 162857 0.99 0.64 20170105 162858 0.99 0.64 20170105 162859 0.99 0.63 20170105 162900 0.98 0.63 20170105 162901 0.99 0.62 20170105 162902 1.00 0.61 20170105 162903 0.98 0.61 20170105 162905 0.91 0.59 20170105 162906 0.88 0.58 20170105 162908 0.85 0.58 20170105 162909 0.82 0.57 20170105 162910 0.79 0.57 20170105 162911 0.76 0.56 20170105 162912 0.75 0.56 20170105 162913 0.72 0.55 20170105 162914 0.69 0.55 20170105 162915 0.67 0.54 20170105 162916 0.66 0.54 20170105 162917 0.64 0.53 20170105 162918 0.57 0.53 20170105 162919 0.62 0.53 20170105 162920 0.62 0.53 20170105 162921 0.43 0.52 20170105 162922 0.09 0.51 20170105 162923 0.29 0.51 20170105 162924 0.58 0.50 20170105 162925 0.60 0.50 20170105 162927 0.64 0.50 20170105 162929 0.65 0.49 20170105 162930 0.67 0.48 20170105 162931 0.68 0.48 20170105 162934 0.75 0.47 20170105 162935 0.77 0.46 20170105 162937 0.82 0.46 20170105 162938 0.84 0.46 20170105 162939 0.87 0.46 20170105 162940 0.89 0.46 20170105 162941 0.92 0.46 20170105 162942 0.95 0.46 20170105 162943 0.97 0.46 20170105 162944 1.00 0.47 20170105 162945 1.02 0.47 20170105 162946 1.02 0.47 20170105 162947 1.02 0.47 20170105 162948 1.01 0.47 20170105 162949 1.02 0.47 20170105 162950 1.04 0.47 20170105 162951 1.06 0.47 20170105 162952 1.07 0.47 20170105 162953 1.07 0.47 20170105 162954 1.09 0.47 20170105 162955 1.13 0.47 20170105 162956 1.19 0.47 20170105 162957 1.25 0.47 20170105 162959 1.29 0.46 20170105 163000 1.34 0.46 20170105 163001 1.39 0.46 20170105 163003 1.51 0.46 20170105 163005 1.63 0.45 20170105 163006 1.65 0.44 20170105 163007 1.57 0.44 20170105 163008 1.48 0.43 20170105 163010 0.96 0.42 20170105 163011 0.39 0.41 20170105 163012 0.72 0.40 20170105 163013 1.36 0.39 20170105 163014 1.41 0.37 20170105 163034 1.74 0.58 20170105 163035 1.71 0.59 20170105 163040 1.84 0.61 20170105 163041 1.87 0.60 20170105 163042 1.90 0.60 20170105 163043 1.93 0.60 20170105 163045 1.95 0.59 20170105 163058 1.17 0.60 20170105 163059 1.17 0.60 20170105 163105 1.36 0.63 20170105 163106 1.41 0.64 20170105 163107 1.46 0.65 20170105 163109 1.67 0.67 20170105 163110 1.80 0.69 20170105 163112 2.06 0.72 20170105 163113 2.16 0.73 20170105 163114 2.29 0.74 20170105 163115 2.42 0.75 20170105 163116 2.53 0.76 20170105 163117 2.65 0.77 20170105 163118 2.78 0.77 20170105 163119 2.89 0.77 20170105 163120 3.00 0.77 20170105 163121 3.10 0.78 20170105 163122 3.19 0.78 20170105 163123 3.27 0.78 20170105 163124 3.35 0.79 20170105 163125 3.43 0.80 20170105 163126 3.52 0.80 20170105 163127 3.59 0.81 20170105 163128 3.65 0.82 20170105 163129 3.66 0.82 20170105 163130 3.66 0.83 20170105 163131 3.66 0.84 20170105 163132 3.67 0.84 20170105 163133 3.69 0.84 20170105 163134 3.71 0.84 20170105 163135 3.72 0.85 20170105 163136 3.72 0.85 20170105 163137 3.71 0.86 20170105 163138 3.71 0.87 20170105 163140 3.75 0.87 20170105 163141 3.79 0.87 20170105 163142 3.82 0.88 20170105 163143 3.85 0.88 20170105 163144 3.88 0.88 20170105 163145 3.91 0.89 20170105 163146 3.95 0.89 20170105 163147 4.01 0.90 20170105 163148 4.06 0.90 20170105 163149 4.12 0.91 20170105 163150 4.19 0.92 20170105 163151 4.27 0.92 20170105 163152 4.37 0.93 20170105 163153 4.46 0.94 20170105 163154 4.55 0.94 20170105 163155 4.65 0.95 20170105 163156 4.75 0.96 20170105 163157 4.86 0.97 20170105 163158 4.96 0.97 20170105 163159 5.07 0.98 20170105 163200 5.16 0.99 20170105 163201 5.23 0.99 20170105 163202 5.30 1.00 20170105 163203 5.37 1.00 20170105 163204 5.43 1.01 20170105 163205 5.49 1.01 20170105 163206 5.54 1.02 20170105 163207 5.58 1.03 20170105 163208 5.63 1.03 20170105 163209 5.68 1.04 20170105 163210 5.70 1.04 20170105 163211 5.68 1.05 20170105 163212 5.67 1.06 20170105 163213 5.65 1.07 20170105 163214 5.64 1.08 20170105 163215 5.62 1.09 20170105 163216 5.61 1.10 20170105 163217 5.57 1.11 20170105 163218 5.54 1.11 20170105 163219 5.50 1.12 20170105 163220 5.51 1.12 20170105 163221 5.55 1.13 20170105 163222 5.60 1.13 20170105 163223 5.65 1.13 20170105 163224 5.68 1.14 20170105 163225 5.71 1.15 20170105 163226 5.74 1.15 20170105 163227 5.80 1.18 20170105 163228 5.86 1.20 20170105 163229 5.91 1.22 20170105 163231 5.93 1.24 20170105 163232 5.94 1.25 20170105 163233 5.94 1.27 20170105 163234 5.95 1.29 20170105 163235 5.95 1.29 20170105 163236 5.94 1.30 20170105 163237 5.95 1.32 20170105 163238 5.95 1.28 20170105 163239 5.96 1.21 20170105 163240 5.96 1.13 20170105 163241 5.95 1.12 20170105 163242 5.90 1.19 20170105 163243 5.86 1.27 20170105 163244 5.81 1.35 20170105 163245 5.77 1.38 20170105 163246 5.75 1.40 20170105 163247 5.73 1.43 20170105 163248 5.71 1.44 20170105 163249 5.68 1.44 20170105 163250 5.66 1.45 20170105 163251 5.64 1.45 20170105 163252 5.63 1.45 20170105 163253 5.62 1.45 20170105 163254 5.60 1.44 20170105 163255 5.61 1.45 20170105 163256 5.62 1.45 20170105 163257 5.63 1.46 20170105 163258 5.62 1.46 20170105 163259 5.61 1.47 20170105 163300 5.59 1.48 20170105 163301 5.59 1.48 20170105 163303 5.67 1.49 20170105 163304 5.71 1.49 20170105 163305 5.75 1.50 20170105 163306 5.79 1.50 20170105 163307 5.83 1.51 20170105 163308 5.86 1.52 20170105 163309 5.90 1.52 20170105 163310 5.94 1.53 20170105 163311 5.99 1.53 20170105 163312 6.04 1.54 20170105 163313 6.09 1.55 20170105 163314 6.14 1.55 20170105 163315 6.18 1.56 20170105 163316 6.23 1.56 20170105 163317 6.27 1.56 20170105 163318 6.31 1.56 20170105 163319 6.35 1.57 20170105 163320 6.38 1.58 20170105 163322 6.41 1.59 20170105 163323 6.41 1.60 20170105 163324 6.42 1.61 20170105 163325 6.44 1.62 20170105 163326 6.45 1.63 20170105 163327 6.47 1.63 20170105 163328 6.49 1.64 20170105 163329 6.50 1.64 20170105 163330 6.51 1.65 20170105 163331 6.52 1.66 20170105 163332 6.52 1.66 20170105 163333 6.54 1.67 20170105 163334 6.56 1.67 20170105 163335 6.57 1.68 20170105 163336 6.60 1.68 20170105 163337 6.63 1.69 20170105 163338 6.66 1.69 20170105 163339 6.69 1.69 20170105 163340 6.70 1.70 20170105 163341 6.71 1.70 20170105 163342 6.73 1.71 20170105 163343 6.74 1.71 20170105 163344 6.76 1.72 20170105 163345 6.78 1.72 20170105 163346 6.77 1.73 20170105 163347 6.77 1.73 20170105 163348 6.78 1.73 20170105 163349 6.79 1.74 20170105 163350 6.80 1.74 20170105 163351 6.81 1.74 20170105 163352 6.83 1.75 20170105 163353 6.84 1.75 20170105 163354 6.84 1.75 20170105 163355 6.86 1.76 20170105 163356 6.87 1.76 20170105 163357 6.89 1.76 20170105 163358 6.91 1.76 20170105 163359 6.92 1.76 20170105 163400 6.93 1.76 20170105 163401 6.94 1.77 20170105 163402 6.96 1.77 20170105 163403 6.92 1.77 20170105 163404 6.88 1.77 20170105 163405 6.84 1.76 20170105 163406 6.82 1.76 20170105 163407 6.81 1.76 20170105 163408 6.81 1.76 20170105 163409 6.80 1.76 20170105 163410 6.76 1.76 20170105 163412 6.73 1.76 20170105 163413 6.69 1.76 20170105 163414 6.66 1.75 20170105 163415 6.62 1.75 20170105 163416 6.58 1.74 20170105 163417 6.53 1.74 20170105 163418 6.48 1.74 20170105 163419 6.43 1.73 20170105 163420 6.37 1.73 20170105 163421 6.32 1.72 20170105 163422 6.27 1.72 20170105 163423 6.21 1.71 20170105 163424 6.16 1.71 20170105 163425 6.10 1.70 20170105 163426 6.05 1.70 20170105 163427 5.99 1.69 20170105 163428 5.93 1.68 20170105 163429 5.86 1.67 20170105 163430 5.80 1.66 20170105 163431 5.74 1.66 20170105 163432 5.69 1.65 20170105 163433 5.64 1.64 20170105 163434 5.49 1.63 20170105 163435 5.34 1.61 20170105 163436 5.18 1.59 20170105 163437 5.05 1.56 20170105 163438 4.92 1.54 20170105 163439 4.80 1.52 20170106 045143 5.24 1.40 20170106 045144 4.55 1.43 20170106 045145 4.08 1.48 20170106 045146 3.91 1.54 20170106 045147 4.34 1.50 20170106 045148 4.72 1.47 20170106 045149 5.48 1.43 20170106 045150 6.06 1.44 20170106 045151 6.70 1.47 20170106 045152 7.56 1.50 20170106 045153 8.81 1.53 20170106 045154 9.99 1.56 20170106 045155 11.54 1.60 20170106 045156 13.09 1.64 20170106 045157 14.51 1.68 20170106 045158 16.07 1.71 20170106 045159 17.95 1.70 20170106 045200 17.44 1.67 20170106 045201 16.89 1.62 20170106 045202 16.20 1.58 20170106 045203 15.29 1.56 20170106 045204 14.07 1.55 20170106 045205 12.65 1.51 20170106 045206 11.13 1.47 20170106 045207 9.76 1.44 20170106 045208 8.63 1.37 20170106 045209 7.72 1.27 20170106 045210 6.62 1.21 20170106 045211 5.38 1.18 20170106 045212 4.10 1.18 20170106 045213 2.91 1.24 20170106 045214 2.28 1.31 20170106 045215 2.32 1.38 20170106 045216 3.08 1.46 20170106 045217 3.70 1.59 20170106 045218 4.65 1.73 20170106 045219 5.81 1.89 20170106 045220 6.09 1.99 20170106 045221 6.42 2.07 20170106 045222 7.10 2.16 20170106 045223 8.00 2.24 20170106 045224 8.78 2.32 20170106 045225 9.49 2.39 20170106 045226 9.96 2.46 20170106 045227 10.38 2.48 20170106 045228 11.08 2.50 20170106 045229 12.08 2.51 20170106 045231 12.25 2.56 20170106 045232 12.06 2.62 20170106 045233 11.76 2.68 20170106 045234 11.87 2.72 20170106 045235 12.52 2.73 20170106 045236 13.18 2.72 20170106 045237 13.83 2.71 20170106 045238 14.48 2.69 20170106 045239 15.13 2.67 20170106 045240 15.77 2.65 20170106 045241 15.92 2.71 20170106 045242 15.98 2.78 20170106 045243 16.07 2.88 20170106 045244 16.17 2.97 20170106 045245 16.13 2.95 20170106 045246 16.15 2.92 20170106 045247 16.31 2.92 20170106 045248 16.71 2.92 20170106 045249 17.01 2.94 20170106 045250 17.19 2.97 20170106 045251 17.03 2.97 20170106 045252 16.80 2.92 20170106 045253 16.76 2.86 20170106 045254 16.80 2.81 20170106 045255 16.85 2.79 20170106 045256 16.91 2.77 20170106 045257 16.99 2.75 20170106 045258 16.79 2.74 20170106 045259 16.44 2.72 20170106 045300 15.96 2.70 20170106 045301 15.72 2.70 20170106 045302 15.54 2.68 20170106 045303 15.39 2.67 20170106 045304 15.28 2.69 20170106 045305 15.37 2.70 20170106 045306 15.61 2.69 20170106 045307 15.98 2.65 20170106 045308 16.14 2.60 20170106 045309 16.32 2.55 20170106 045310 16.55 2.52 20170106 045311 16.57 2.54 20170106 045312 16.26 2.57 20170106 045313 15.99 2.61 20170106 045314 15.80 2.61 20170106 045315 15.74 2.53 20170106 045316 15.72 2.45 20170106 045317 15.72 2.38 20170106 045318 15.51 2.35 20170106 045319 15.42 2.32 20170106 045320 15.31 2.32 20170106 045322 14.86 2.34 20170106 045323 14.36 2.37 20170106 045324 13.85 2.39 20170106 045325 13.52 2.38 20170106 045326 13.60 2.34 20170106 045327 13.71 2.30 20170106 045328 13.89 2.28 20170106 045329 13.98 2.28 20170106 045330 13.87 2.25 20170106 045331 13.70 2.22 20170106 045332 13.45 2.19 20170106 045333 13.12 2.16 20170106 045334 12.74 2.13 20170106 045335 12.45 2.11 20170106 045336 12.17 2.07 20170106 045337 12.14 2.04 20170106 045338 12.37 2.02 20170106 045339 12.38 1.99 20170106 045340 12.13 1.96 20170106 045341 11.70 1.93 20170106 045342 11.23 1.88 20170106 045343 10.92 1.84 20170106 045344 10.62 1.80 20170106 045345 10.36 1.78 20170106 045346 10.78 1.77 20170106 045347 11.34 1.75 20170106 045348 11.63 1.72 20170106 045349 11.42 1.70 20170106 045350 11.04 1.67 20170106 045351 10.88 1.65 20170106 045352 10.87 1.62 20170106 045353 10.84 1.60 20170106 045354 10.85 1.57 20170106 045355 10.93 1.55 20170106 045356 10.82 1.54 20170106 045357 10.82 1.54 20170106 045358 10.92 1.54 20170106 045359 11.01 1.54 20170106 045400 10.92 1.53 20170106 045401 10.67 1.53 20170106 045402 10.37 1.52 20170106 045403 10.43 1.46 20170106 045404 10.64 1.40 20170106 045405 10.83 1.34 20170106 045406 10.77 1.33 20170106 045407 10.68 1.33 20170106 045408 10.66 1.33 20170106 045409 10.58 1.31 20170106 045410 10.50 1.26 20170106 045412 10.42 1.20 20170106 045413 10.35 1.15 20170106 045414 10.23 1.20 20170106 045415 9.99 1.25 20170106 045416 9.63 1.31 20170106 045417 9.31 1.27 20170106 045418 9.24 1.21 20170106 045419 9.43 1.15 20170106 045420 9.74 1.13 20170106 045421 9.93 1.13 20170106 045422 10.00 1.13 20170106 045423 10.06 1.13 20170106 045424 9.55 1.16 20170106 045425 9.05 1.19 20170106 045426 8.55 1.20 20170106 045427 8.66 1.17 20170106 045428 9.15 1.14 20170106 045429 9.72 1.12 20170106 045430 9.98 1.13 20170106 045431 9.37 1.18 20170106 045432 8.89 1.21 20170106 045433 8.54 1.23 20170106 045434 8.13 1.20 20170106 045435 7.72 1.17 20170106 045436 7.31 1.14 20170106 045437 6.94 1.12 20170106 045438 6.53 1.09 20170106 045439 6.11 1.09 20170106 045440 5.76 1.10 20170106 045441 5.39 1.13 20170106 045442 5.04 1.14 20170106 045443 4.78 1.14 20170106 045444 4.76 1.15 20170106 045445 4.73 1.16 20170106 045446 4.62 1.17 20170106 045447 5.10 1.22 20170106 045448 6.20 1.32 20170106 045449 7.14 1.41 20170106 045450 7.84 1.49 20170106 045451 8.08 1.47 20170106 045452 8.32 1.47 20170106 045453 8.59 1.49 20170106 045454 9.48 1.46 20170106 045516 29.68 0.43 20170106 045517 29.93 0.28 20170106 045535 13.98 -0.23 20170106 045536 11.81 -0.29 20170106 045537 9.79 -0.32 20170106 045538 7.89 -0.35 20170106 045539 5.95 -0.46 20170106 045540 4.17 -0.57 20170106 045541 2.89 -0.66 20170106 045542 2.36 -0.73 20170106 045543 3.21 -0.79 20170106 045544 5.11 -0.85 20170106 045545 7.14 -0.91 20170106 045546 7.74 -0.86 20170106 045547 7.92 -0.80 20170106 045548 8.02 -0.75 20170106 045549 7.84 -0.74 20170106 045550 7.50 -0.73 20170106 045551 7.27 -0.69 20170106 045553 6.64 -0.54 20170106 045554 6.25 -0.46 20170106 045555 5.95 -0.37 20170106 045556 6.38 -0.38 20170106 045557 6.77 -0.41 20170106 045558 7.25 -0.45 20170106 045600 7.38 -0.46 20170106 045617 11.89 0.64 20170106 045618 11.62 0.66 20170106 045619 11.44 0.70 20170106 045620 11.36 0.75 20170106 045621 11.62 0.84 20170106 045622 11.78 0.90 20170106 045623 11.91 0.94 20170106 045624 12.06 0.93 20170106 045625 12.30 0.91 20170106 045626 12.53 0.92 20170106 045627 12.54 0.91 20170106 045628 12.33 0.92 20170106 045629 12.27 0.92 20170106 045630 12.34 0.92 20170106 045631 12.23 0.96 20170106 045632 12.03 1.02 20170106 045633 11.81 1.08 20170106 045634 11.76 1.09 20170106 045635 11.85 1.04 20170106 045636 11.94 0.98 20170106 045637 12.03 0.93 20170106 045638 11.57 0.90 20170106 045639 11.11 0.90 20170106 045640 10.65 0.91 20170106 045641 10.72 0.92 20170106 045642 11.19 0.94 20170106 045643 11.61 0.93 20170106 045644 11.85 0.91 20170106 045645 11.41 0.91 20170106 045646 10.88 0.91 20170106 045647 10.25 0.91 20170106 045648 9.99 0.91 20170106 045649 9.98 0.91 20170106 045650 9.98 0.90 20170106 045651 9.68 0.91 20170106 045652 9.08 0.94 20170106 045653 8.56 0.98 20170106 045654 8.20 1.03 20170106 045655 8.51 1.01 20170106 045656 8.88 0.96 20170106 045657 8.95 0.90 20170106 045659 8.94 0.89 20170106 045700 8.97 0.92 20170106 045701 9.13 0.96 20170106 045702 9.33 1.01 20170106 045703 9.30 1.05 20170106 045704 9.26 1.06 20170106 045705 9.23 1.06 20170106 045706 9.22 1.06 20170106 045707 9.19 1.06 20170106 045709 9.08 1.06 20170106 045710 8.92 1.07 20170106 045711 8.80 1.06 20170106 045712 8.84 1.05 20170106 045713 9.48 1.06 20170106 045714 9.92 1.08 20170106 045715 10.34 1.13 20170106 045716 10.46 1.18 20170106 045717 10.45 1.22 20170106 045718 10.44 1.24 20170106 045719 10.46 1.25 20170106 045720 10.53 1.25 20170106 045721 10.59 1.25 20170106 045722 10.62 1.25 20170106 045723 10.51 1.26 20170106 045724 10.44 1.26 20170106 045725 10.49 1.27 20170106 045726 10.74 1.25 20170106 045727 11.11 1.21 20170106 045728 11.46 1.17 20170106 045729 11.90 1.15 20170106 045730 11.87 1.19 20170106 045731 11.70 1.22 20170106 045732 11.36 1.24 20170106 045733 11.27 1.27 20170106 045734 11.64 1.30 20170106 045735 12.09 1.30 20170106 045736 12.42 1.30 20170106 045737 12.45 1.28 20170106 045738 12.60 1.27 20170106 045739 12.83 1.28 20170106 045740 12.79 1.28 20170106 045741 12.54 1.25 20170106 045742 12.32 1.21 20170106 045743 12.30 1.18 20170106 045744 12.64 1.22 20170106 045745 13.00 1.26 20170106 045746 13.38 1.33 20170106 045747 13.47 1.33 20170106 045749 13.53 1.31 20170106 045750 13.67 1.27 20170106 045751 13.90 1.28 20170106 045752 13.88 1.28 20170106 045753 13.82 1.28 20170106 045754 13.74 1.26 20170106 045755 14.19 1.26 20170106 045756 14.56 1.27 20170106 045757 14.76 1.28 20170106 045758 14.74 1.29 20170106 045759 14.81 1.29 20170106 045800 15.03 1.30 20170106 045801 15.33 1.31 20170106 045802 14.94 1.31 20170106 045803 14.64 1.32 20170106 045804 14.34 1.33 20170106 045805 14.12 1.31 20170106 045806 13.95 1.28 20170106 045807 13.74 1.27 20170106 045808 13.66 1.30 20170106 045809 13.48 1.32 20170106 045810 13.20 1.35 20170106 045811 12.91 1.35 20170106 045812 12.74 1.33 20170106 045813 12.53 1.32 20170106 045814 12.17 1.29 20170106 045815 12.00 1.27 20170106 045816 12.10 1.24 20170106 045817 12.37 1.23 20170106 045818 12.68 1.23 20170106 045819 12.43 1.30 20170106 045820 12.22 1.32 20170106 045821 12.16 1.32 20170106 045822 12.23 1.32 20170106 045823 12.34 1.35 20170106 045824 12.46 1.38 20170106 045825 12.62 1.43 20170106 045826 13.31 1.43 20170106 045827 13.77 1.44 20170106 045828 14.06 1.44 20170106 045829 13.97 1.45 20170106 045830 13.81 1.45 20170106 045831 13.47 1.46 20170106 045832 13.35 1.44 20170106 045833 13.68 1.43 20170106 045834 14.27 1.44 20170106 045835 15.06 1.47 20170106 045836 15.68 1.47 20170106 045837 16.09 1.48 20170106 045838 16.66 1.48 20170106 045840 16.99 1.48 20170106 045841 17.65 1.49 20170106 045842 18.46 1.49 20170106 045843 19.37 1.49 20170106 045844 18.67 1.55 20170106 045845 18.01 1.60 20170106 045846 17.07 1.66 20170106 045847 16.95 1.67 20170106 045848 17.29 1.66 20170106 045849 17.37 1.67 20170106 045850 17.22 1.69 20170106 045851 17.22 1.69 20170106 045852 17.44 1.70 20170106 045853 17.93 1.70 20170106 045854 18.27 1.70 20170106 045855 17.99 1.70 20170106 045856 17.70 1.70 20170106 045857 17.30 1.70 20170106 045858 16.51 1.70 20170106 045859 15.56 1.70 20170106 045900 14.79 1.70 20170106 045901 14.41 1.70 20170106 045902 14.33 1.70 20170106 045903 13.93 1.70 20170106 045904 13.63 1.72 20170106 045905 13.54 1.77 20170106 045906 13.54 1.83 20170106 045907 13.44 1.89 20170106 045908 13.36 1.92 20170106 045909 13.15 1.95 20170106 045910 13.04 1.95 20170106 045911 12.87 1.94 20170106 045912 12.79 1.91 20170106 045913 12.63 1.91 20170106 045914 12.38 1.94 20170106 045915 12.31 1.98 20170106 045916 12.39 2.00 20170106 045917 12.52 2.04 20170106 045918 12.80 2.07 20170106 045919 13.21 2.10 20170106 045920 13.77 2.09 20170106 045921 14.24 2.10 20170106 045922 14.15 2.08 20170106 045923 14.16 2.03 20170106 045924 14.29 1.97 20170106 045925 14.36 1.94 20170106 045926 14.19 2.00 20170106 045927 14.04 2.07 20170106 045928 14.08 2.13 20170106 045929 14.52 2.17 20170106 045931 14.86 2.22 20170106 045932 15.16 2.29 20170106 045933 15.33 2.34 20170106 045934 15.51 2.34 20170106 045935 15.58 2.35 20170106 045936 15.58 2.36 20170106 045937 15.63 2.37 20170106 045938 15.68 2.38 20170106 045939 15.73 2.39 20170106 045940 15.80 2.36 20170106 045941 15.85 2.32 20170106 045942 15.93 2.27 20170106 045943 16.03 2.23 20170106 045944 16.19 2.28 20170106 045945 16.19 2.35 20170106 045946 16.14 2.42 20170106 045947 16.41 2.45 20170106 045948 16.70 2.45 20170106 045949 16.91 2.46 20170106 145320 6.81 0.59 20170106 145321 7.02 0.63 20170106 145322 7.19 0.66 20170106 145323 7.39 0.70 20170106 145324 7.54 0.73 20170106 145325 7.65 0.76 20170106 145326 7.78 0.78 20170106 145327 7.89 0.81 20170106 145328 7.97 0.83 20170106 145329 8.06 0.85 20170106 145330 8.14 0.87 20170106 145331 8.20 0.88 20170106 145332 8.26 0.90 20170106 145333 8.29 0.92 20170106 145334 8.34 0.94 20170106 145335 8.32 0.96 20170106 145336 8.31 0.98 20170106 145337 8.31 1.00 20170106 145338 8.31 1.03 20170106 145339 8.29 1.05 20170106 145340 8.27 1.08 20170106 145341 8.23 1.11 20170106 145342 8.19 1.14 20170106 145343 8.14 1.18 20170106 145345 8.07 1.22 20170106 145346 8.02 1.25 20170106 145347 7.98 1.29 20170106 145348 7.95 1.33 20170106 145349 7.92 1.36 20170106 145350 7.87 1.40 20170106 145351 7.82 1.44 20170106 145352 7.77 1.48 20170106 145353 7.74 1.52 20170106 145354 7.74 1.57 20170106 145355 7.73 1.60 20170106 145356 7.71 1.64 20170106 145357 7.72 1.68 20170106 145358 7.75 1.70 20170106 145359 7.81 1.73 20170106 145400 7.89 1.76 20170106 145401 7.96 1.78 20170106 145402 8.05 1.80 20170106 145403 8.14 1.83 20170106 145404 8.22 1.84 20170106 145405 8.34 1.87 20170106 145406 8.45 1.89 20170106 145407 8.57 1.91 20170106 145408 8.64 1.93 20170106 145409 8.77 1.95 20170106 145410 8.92 1.98 20170106 145411 9.05 2.00 20170106 145412 9.17 2.03 20170106 145413 9.29 2.05 20170106 145414 9.38 2.08 20170106 145415 9.47 2.11 20170106 145416 9.56 2.13 20170106 145417 9.63 2.15 20170106 145418 9.68 2.18 20170106 145419 9.67 2.20 20170106 145420 9.67 2.22 20170106 145421 9.67 2.24 20170106 145422 9.64 2.26 20170106 145423 9.60 2.27 20170106 145424 9.58 2.29 20170106 145425 9.55 2.30 20170106 145426 9.48 2.31 20170106 145427 9.40 2.32 20170106 145428 9.33 2.33 20170106 145429 9.23 2.34 20170106 145430 9.12 2.34 20170106 145431 9.03 2.34 20170106 145432 8.93 2.33 20170106 145433 8.79 2.33 20170106 145435 8.70 2.33 20170106 145436 8.62 2.33 20170106 145437 8.54 2.32 20170106 145438 8.43 2.31 20170106 145439 8.36 2.31 20170106 145440 8.32 2.30 20170106 145441 8.47 2.30 20170106 145442 8.68 2.30 20170106 145443 8.92 2.31 20170106 145444 9.23 2.31 20170106 145445 9.53 2.31 20170106 145446 9.80 2.31 20170106 145447 10.10 2.31 20170106 145448 10.38 2.30 20170106 145449 10.65 2.30 20170106 145450 10.89 2.29 20170106 145451 11.11 2.28 20170106 145452 11.23 2.27 20170106 145453 11.33 2.25 20170106 145454 11.42 2.24 20170106 145455 11.49 2.22 20170106 145456 11.54 2.20 20170106 145457 11.61 2.18 20170106 145458 11.67 2.17 20170106 145459 11.71 2.15 20170106 145500 11.74 2.13 20170106 145501 11.76 2.12 20170106 145502 11.75 2.10 20170106 145503 11.72 2.08 20170106 145504 11.67 2.07 20170106 145505 11.63 2.05 20170106 145506 11.60 2.04 20170106 145507 11.58 2.03 20170106 145508 11.57 2.02 20170106 145509 11.56 2.01 20170106 145510 11.54 2.00 20170106 145511 11.53 1.99 20170106 145512 11.53 1.98 20170106 145513 11.51 1.97 20170106 145514 11.47 1.97 20170106 145515 11.42 1.96 20170106 145516 11.38 1.95 20170106 145517 11.35 1.94 20170106 145518 11.32 1.93 20170106 145519 11.26 1.92 20170106 145520 11.19 1.90 20170106 145523 10.94 1.87 20170106 145524 10.84 1.85 20170106 145526 10.75 1.84 20170106 145527 10.65 1.83 20170106 145528 10.55 1.82 20170106 145529 10.46 1.80 20170106 145530 10.40 1.79 20170106 145531 10.28 1.78 20170106 145532 10.14 1.77 20170106 145533 10.00 1.76 20170106 145534 9.88 1.75 20170106 145535 9.78 1.74 20170106 145536 9.66 1.74 20170106 145537 9.55 1.73 20170106 145538 9.45 1.72 20170106 145539 9.38 1.72 20170106 145540 9.29 1.71 20170106 145541 9.21 1.71 20170106 145542 9.13 1.71 20170106 145543 9.04 1.70 20170106 145544 8.97 1.70 20170106 145545 8.89 1.71 20170106 145546 8.80 1.71 20170106 145547 8.72 1.72 20170106 145548 8.66 1.72 20170106 145549 8.62 1.72 20170106 145550 8.57 1.72 20170106 145551 8.51 1.72 20170106 145552 8.44 1.72 20170106 145553 8.37 1.72 20170106 145554 8.30 1.72 20170106 145602 7.85 1.71 20170106 145603 7.76 1.71 20170106 145604 7.66 1.71 20170106 145605 7.57 1.71 20170106 145606 7.52 1.70 20170106 145607 7.47 1.70 20170106 145608 7.42 1.70 20170106 145609 7.35 1.70 20170106 145610 7.25 1.69 20170106 145611 7.17 1.69 20170106 145612 7.10 1.69 20170106 145613 7.03 1.69 20170106 145614 6.96 1.68 20170106 145616 6.88 1.68 20170106 145617 6.78 1.68 20170106 145618 6.67 1.67 20170106 145619 6.54 1.67 20170106 145620 6.42 1.66 20170106 145621 6.27 1.66 20170106 145622 6.13 1.65 20170106 145623 6.00 1.65 20170106 145624 5.87 1.65 20170106 145625 5.74 1.65 20170106 145626 5.61 1.64 20170106 145627 5.48 1.64 20170106 145628 5.33 1.63 20170106 145629 5.15 1.63 20170106 145630 4.99 1.63 20170106 145631 4.82 1.62 20170106 145632 4.66 1.62 20170106 145633 4.51 1.61 20170106 145634 4.34 1.61 20170106 145635 4.18 1.60 20170106 145636 4.04 1.60 20170106 145637 3.90 1.60 20170106 145638 3.72 1.59 20170106 145639 3.58 1.59 20170106 145640 3.43 1.58 20170106 145641 3.28 1.58 20170106 145642 3.12 1.57 20170106 145643 2.97 1.57 20170106 145644 2.87 1.57 20170106 145645 2.74 1.56 20170106 145646 2.63 1.56 20170106 145647 2.52 1.55 20170106 145648 2.54 1.55 20170106 145649 2.69 1.54 20170106 145650 2.84 1.54 20170106 145651 3.01 1.53 20170106 145652 3.23 1.53 20170106 145653 3.45 1.52 20170106 145654 3.70 1.50 20170106 145655 3.95 1.50 20170106 145656 4.18 1.49 20170106 145657 4.43 1.49 20170106 145658 4.70 1.48 20170106 145659 4.86 1.47 20170106 145700 5.03 1.47 20170106 145701 5.17 1.46 20170106 145702 5.29 1.46 20170106 145703 5.39 1.46 20170106 145704 5.51 1.46 20170106 145705 5.60 1.45 20170106 145707 5.68 1.45 20170106 145708 5.75 1.45 20170106 145709 5.78 1.44 20170106 145710 5.83 1.44 20170106 145711 5.88 1.44 20170106 145712 5.94 1.44 20170106 145713 6.00 1.44 20170106 145714 6.05 1.44 20170106 145715 6.10 1.44 20170106 145716 6.15 1.45 20170106 145717 6.22 1.45 20170106 145718 6.30 1.46 20170106 145719 6.38 1.47 20170106 145720 6.48 1.48 20170106 145721 6.61 1.49 20170106 145722 6.76 1.50 20170106 145723 6.92 1.51 20170106 145724 7.04 1.52 20170106 145725 7.17 1.52 20170106 145726 7.31 1.53 20170106 145727 7.44 1.53 20170106 145728 7.55 1.54 20170106 145729 7.68 1.54 20170106 145730 7.81 1.54 20170106 145731 7.73 1.54 20170106 145732 7.65 1.53 20170106 145733 7.58 1.52 20170106 145734 7.52 1.51 20170106 145735 7.46 1.51 20170106 145736 7.38 1.50 20170106 145737 7.29 1.49 20170106 145738 7.19 1.48 20170106 145739 7.10 1.48 20170106 145740 7.01 1.47 20170106 145741 6.96 1.47 20170106 145742 6.94 1.46 20170106 145743 6.91 1.46 20170106 145744 6.90 1.46 20170106 145745 6.90 1.46 20170106 145746 6.90 1.45 20170106 145747 6.91 1.45 20170106 145748 6.90 1.45 20170106 145749 6.89 1.45 20170106 145750 6.86 1.45 20170106 145751 6.83 1.45 20170106 145752 6.80 1.44 20170106 145753 6.76 1.43 20170106 145754 6.71 1.43 20170106 145755 6.66 1.42 20170106 145756 6.61 1.42 20170106 145758 6.56 1.41 20170106 145759 6.52 1.41 20170106 145800 6.48 1.40 20170106 145801 6.44 1.40 20170106 145802 6.39 1.39 20170106 145803 6.37 1.39 20170106 145804 6.35 1.38 20170106 145805 6.34 1.37 20170106 145806 6.31 1.37 20170106 145807 6.27 1.36 20170106 145808 6.24 1.35 20170106 145809 6.21 1.34 20170106 145810 6.19 1.33 20170106 145811 6.16 1.33 20170106 145812 6.13 1.32 20170106 145813 6.10 1.31 20170106 145814 6.07 1.30 20170106 145815 6.05 1.29 20170106 145816 6.03 1.29 20170106 145817 6.01 1.28 20170106 145818 5.99 1.28 20170106 145819 5.98 1.27 20170106 145820 5.96 1.26 20170106 145821 5.94 1.26 20170106 145822 5.92 1.25 20170106 145823 5.87 1.25 20170106 145824 5.82 1.24 20170106 145825 5.77 1.24 20170106 145826 5.73 1.23 20170106 145827 5.71 1.23 20170106 145828 5.71 1.23 20170106 145829 5.69 1.23 20170106 145830 5.66 1.22 20170106 145831 5.63 1.22 20170106 145832 5.59 1.22 20170106 145833 5.57 1.21 20170106 145834 5.54 1.21 20170106 145835 5.51 1.20 20170106 145836 5.50 1.20 20170106 145837 5.49 1.20 20170106 145838 5.47 1.19 20170106 145839 5.44 1.19 20170106 145840 5.42 1.18 20170106 145841 5.41 1.18 20170106 145842 5.41 1.18 20170106 145843 5.40 1.18 20170106 145844 5.39 1.17 20170106 145845 5.36 1.17 20170106 145846 5.35 1.17 20170106 145848 5.32 1.16 20170106 145849 5.28 1.16 20170106 145850 5.23 1.16 20170106 145851 5.20 1.16 20170106 145852 5.20 1.16 20170106 145853 5.21 1.16 20170106 145854 5.20 1.16 20170106 145855 5.20 1.16 20170106 145856 5.20 1.16 20170106 145857 5.22 1.16 20170106 145858 5.22 1.16 20170106 145859 5.22 1.16 20170106 145900 5.22 1.17 20170106 145901 5.22 1.17 20170106 145902 5.22 1.17 20170106 145903 5.22 1.17 20170106 145904 5.23 1.17 20170106 145905 5.25 1.17 20170106 145906 5.27 1.18 20170106 145907 5.29 1.18 20170106 145908 5.31 1.18 20170106 145909 5.32 1.19 20170106 145910 5.35 1.20 20170106 145911 5.38 1.20 20170106 145912 5.40 1.20 20170106 145913 5.43 1.21 20170106 145914 5.47 1.22 20170106 145915 5.53 1.22 20170106 145916 5.58 1.23 20170106 145917 5.63 1.23 20170106 145918 5.68 1.23 20170106 145919 5.72 1.24 20170106 145920 5.77 1.24 20170106 145921 5.84 1.25 20170106 145922 5.89 1.26 20170106 145923 5.94 1.26 20170106 145924 5.98 1.27 20170106 145925 6.04 1.28 20170106 145926 6.09 1.28 20170106 145927 6.15 1.29 20170106 145928 6.19 1.30 20170106 145929 6.23 1.31 20170106 145930 6.26 1.31 20170106 145931 6.30 1.32 20170106 145932 6.34 1.33 20170106 145933 6.37 1.33 20170106 145934 6.40 1.34 20170106 145935 6.43 1.35 20170106 145936 6.45 1.36 20170106 145937 6.46 1.36 20170106 145939 6.48 1.37 20170106 145940 6.49 1.38 20170106 145941 6.50 1.38 20170106 145942 6.50 1.39 20170106 145943 6.52 1.39 20170106 145944 6.57 1.40 20170106 145945 6.62 1.40 20170106 145946 6.67 1.41 20170106 145947 6.68 1.42 20170106 145948 6.70 1.42 20170106 145949 6.71 1.43 20170106 145950 6.73 1.44 20170106 145951 6.75 1.44 20170106 145952 6.78 1.45 20170106 145953 6.80 1.45 20170106 145954 6.82 1.45 20170106 145955 6.84 1.46 20170106 145956 6.88 1.46 20170106 145957 6.94 1.46 20170106 145958 6.99 1.47 20170106 145959 7.03 1.47 20170106 150000 7.07 1.47 20170106 150001 7.13 1.47 20170106 150002 7.19 1.48 20170106 150003 7.24 1.48 20170106 150004 7.28 1.49 20170106 150005 7.32 1.49 20170106 150006 7.37 1.50 20170106 150007 7.42 1.51 20170106 150008 7.46 1.51 20170106 150009 7.50 1.52 20170106 150010 7.54 1.52 20170106 150011 7.58 1.53 20170106 150012 7.62 1.53 20170106 150013 7.67 1.54 20170106 150014 7.71 1.54 20170106 150015 7.75 1.55 20170106 150016 7.79 1.56 20170106 150017 7.81 1.56 20170106 150018 7.81 1.56 20170106 150019 7.81 1.56 20170106 150020 7.82 1.56 20170106 150021 7.83 1.56 20170106 150022 7.85 1.56 20170106 150023 7.87 1.56 20170106 150024 7.89 1.57 20170106 150025 7.90 1.56 20170106 150026 7.90 1.56 20170106 150027 7.89 1.56 20170106 150029 7.87 1.56 20170106 150030 7.86 1.56 20170106 150031 7.85 1.56 20170106 150032 7.84 1.55 20170106 150033 7.83 1.55 20170106 150034 7.80 1.54 20170106 150035 7.80 1.54 20170106 150036 7.80 1.54 20170106 150037 7.80 1.54 20170106 150038 7.79 1.54 20170106 150039 7.76 1.53 20170106 150040 7.73 1.53 20170106 150041 7.70 1.52 20170106 150042 7.67 1.51 20170106 150043 7.64 1.50 20170106 150044 7.61 1.49 20170106 150045 7.57 1.48 20170106 150046 7.51 1.47 20170106 150047 7.45 1.46 20170106 150048 7.39 1.45 20170106 150049 7.36 1.44 20170106 150050 7.33 1.44 20170106 150051 7.30 1.45 20170106 150052 7.24 1.22 20170106 150053 7.18 1.03 20170106 150054 7.12 0.90 20170106 150055 7.07 0.92 20170106 150056 7.02 1.03 20170106 150057 6.96 1.15 20170106 150058 6.91 1.26 20170106 150059 6.93 1.37 20170106 150100 6.96 1.35 20170106 150101 6.99 1.33 20170106 150102 7.00 1.30 20170106 150103 7.00 1.28 20170106 150104 7.00 1.26 20170106 150105 7.00 1.25 20170106 150106 7.03 1.26 20170106 150107 7.06 1.26 20170106 150108 7.09 1.26 20170106 150109 7.11 1.25 20170106 150110 7.12 1.24 20170106 150111 7.14 1.22 20170106 150112 7.16 1.19 20170106 150113 7.18 1.15 20170106 150114 7.20 1.12 20170106 150115 7.21 1.08 20170106 150116 7.23 1.06 20170106 150117 7.25 1.04 20170106 150118 7.26 1.02 20170106 150120 7.31 1.01 20170106 150121 7.36 1.01 20170106 150122 7.42 1.01 20170106 150126 7.67 0.93 20170106 150127 7.75 0.94 20170106 150128 7.83 0.94 20170106 150129 7.91 0.94 20170106 150130 7.70 0.91 20170106 150131 7.42 0.86 20170106 150132 7.13 0.81 20170106 150133 6.84 0.77 20170106 150134 6.56 0.71 20170106 150135 6.31 0.65 20170106 150138 5.63 0.53 20170106 150139 5.45 0.50 20170106 150140 5.71 0.53 20170106 150141 6.00 0.58 20170106 150142 6.34 0.64 20170106 150143 6.66 0.72 20170106 150144 6.97 0.79 20170106 150145 7.25 0.85 20170106 150146 7.51 0.91 20170106 150147 7.73 0.90 20170106 150148 7.93 0.86 20170106 150149 8.09 0.81 20170106 150150 8.17 0.80 20170106 150151 8.22 0.82 20170106 150152 8.29 0.83 20170106 150153 8.37 0.86 20170106 150154 8.48 0.96 20170106 150155 8.60 1.09 20170106 150156 8.72 1.24 20170106 150157 8.85 1.27 20170106 150158 8.99 1.28 20170106 150159 9.13 1.30 20170106 150200 9.11 1.29 20170106 150201 8.99 1.23 20170106 150202 8.86 1.15 20170106 150203 8.74 1.07 20170106 150204 8.63 1.03 20170106 150205 8.53 1.00 20170106 150206 8.45 0.96 20170106 150207 8.37 0.96 20170106 150208 8.31 0.97 20170106 150209 8.24 0.97 20170106 150211 8.26 1.01 20170106 150212 8.41 1.10 20170106 150213 8.55 1.22 20170106 150214 8.68 1.35 20170106 150215 8.85 1.37 20170106 150216 9.00 1.39 20170106 150217 9.15 1.41 20170106 150228 9.61 1.72 20170106 150229 9.65 1.78 20170106 150230 9.69 1.82 20170106 150231 9.70 1.87 20170106 150232 9.69 1.90 20170106 150233 9.67 1.92 20170106 150234 9.65 1.94 20170106 150235 9.63 1.94 20170106 150236 9.62 1.94 20170106 150237 9.59 1.94 20170106 150238 9.55 1.94 20170106 150239 9.51 1.95 20170106 150240 9.46 1.96 20170106 150241 9.42 1.95 20170106 150242 9.41 1.92 20170106 150243 9.40 1.89 20170106 150244 9.39 1.86 20170106 150245 9.38 1.90 20170106 150246 9.37 1.94 20170106 150247 9.35 1.97 20170106 150248 9.33 1.99 20170106 150249 9.29 1.99 20170106 150250 9.25 1.99 20170106 150251 9.21 1.99 20170106 150252 9.20 1.99 20170106 150253 9.21 1.98 20170106 150254 9.23 1.98 20170106 150255 9.24 1.98 20170106 150256 9.24 1.97 20170106 150257 9.23 1.97 20170106 150258 9.22 1.96 20170106 150259 9.20 1.95 20170106 150301 9.18 1.95 20170106 150302 9.15 1.94 20170106 150303 9.14 1.93 20170106 150304 9.13 1.93 20170106 150305 9.12 1.92 20170106 150306 9.10 1.91 20170106 150307 9.07 1.91 20170106 150308 9.04 1.90 20170106 150309 9.01 1.89 20170106 150310 8.98 1.89 20170106 150311 8.94 1.89 20170106 150312 8.89 1.88 20170106 150313 8.80 1.87 20170106 150314 8.72 1.86 20170106 150315 8.64 1.86 20170106 150316 8.57 1.85 20170106 150317 8.50 1.85 20170106 150318 8.44 1.84 20170106 150319 8.38 1.84 20170106 150320 8.31 1.84 20170106 150321 8.23 1.83 20170106 150322 8.15 1.82 20170106 150323 8.05 1.82 20170106 150324 7.95 1.81 20170106 150325 7.85 1.80 20170106 150326 7.76 1.79 20170106 150327 7.67 1.79 20170106 150328 7.58 1.79 20170106 150329 7.49 1.79 20170106 150330 7.43 1.78 20170106 150331 7.36 1.78 20170106 150332 7.30 1.78 20170106 150333 7.25 1.78 20170106 150334 7.20 1.78 20170106 150335 7.17 1.78 20170106 150336 7.11 1.77 20170106 150337 7.06 1.77 20170106 150338 7.01 1.76 20170106 150339 6.95 1.76 20170106 150340 6.89 1.76 20170106 150341 6.83 1.76 20170106 150342 6.77 1.76 20170106 150343 6.72 1.75 20170106 150344 6.67 1.75 20170106 150345 6.64 1.75 20170106 150346 6.62 1.74 20170106 150347 6.61 1.74 20170106 150348 6.61 1.74 20170106 150349 6.61 1.74 20170106 150350 6.56 1.73 20170106 150352 6.53 1.73 20170106 150353 6.51 1.73 20170106 150354 6.42 1.72 20170106 150355 6.35 1.72 20170106 150356 6.28 1.72 20170106 150357 6.18 1.71 20170106 150358 6.12 1.70 20170106 150359 6.07 1.70 20170106 150400 6.02 1.69 20170106 150401 5.96 1.69 20170106 150402 5.91 1.69 20170106 150403 5.83 1.69 20170106 150404 5.81 1.68 20170106 150405 5.79 1.68 20170106 150406 5.75 1.67 20170106 150407 5.72 1.67 20170106 150408 5.68 1.66 20170106 150409 5.61 1.65 20170106 150410 5.55 1.64 20170106 150411 5.50 1.62 20170106 150412 5.43 1.61 20170106 150413 5.36 1.60 20170106 150414 5.28 1.58 20170106 150415 5.18 1.56 20170106 150416 5.12 1.54 20170106 150417 5.07 1.52 20170106 150418 5.03 1.50 20170106 150419 5.00 1.48 20170106 150420 4.97 1.43 20170106 150421 4.91 1.34 20170106 150422 4.89 1.28 20170106 150423 4.89 1.26 20170106 150425 4.78 0.98 20170106 150426 4.71 0.86 20170106 164943 10.15 0.98 20170106 164944 10.49 1.13 20170106 164945 10.90 1.31 20170106 164946 10.96 1.42 20170106 164947 11.02 1.53 20170106 164948 11.09 1.63 20170106 164949 11.17 1.71 20170106 164950 11.25 1.78 20170106 164951 11.32 1.83 20170106 164952 11.40 1.90 20170106 164953 11.45 1.95 20170106 164954 11.51 2.00 20170106 164955 11.56 2.05 20170106 164956 11.63 2.09 20170106 164957 11.70 2.12 20170106 164958 11.76 2.15 20170106 164959 11.82 2.19 20170106 165001 11.85 2.21 20170106 165002 11.89 2.23 20170106 165003 11.92 2.25 20170106 165004 11.96 2.27 20170106 165005 11.99 2.29 20170106 165006 12.03 2.30 20170106 165007 12.06 2.31 20170106 165008 12.10 2.32 20170106 165009 12.13 2.32 20170106 165010 12.16 2.33 20170106 165011 12.16 2.33 20170106 165012 12.17 2.32 20170106 165013 12.19 2.32 20170106 165014 12.21 2.31 20170106 165015 12.24 2.29 20170106 165016 12.25 2.28 20170106 165017 12.23 2.26 20170106 165018 12.07 2.23 20170106 165019 11.86 2.18 20170106 165020 11.68 2.15 20170106 165021 11.47 2.09 20170106 165022 11.20 2.02 20170106 165023 10.96 1.95 20170106 165024 10.69 1.87 20170106 165025 10.35 1.76 20170106 165026 10.03 1.66 20170106 165027 9.73 1.58 20170106 165028 9.09 1.44 20170106 165029 8.43 1.30 20170106 165030 7.74 1.17 20170106 165031 6.84 1.03 20170106 165032 5.91 0.92 20170106 165035 2.78 0.70 20170106 165036 1.99 0.67 20170106 165037 3.30 0.63 20170106 165038 3.76 0.62 20170106 165039 3.34 0.62 20170106 165040 3.03 0.61 20170106 165041 2.89 0.61 20170106 165042 3.10 0.61 20170106 165043 3.40 0.61 20170106 165045 4.17 0.61 20170106 165046 4.37 0.60 20170106 165048 4.58 0.60 20170106 165049 4.52 0.61 20170106 165050 4.49 0.61 20170106 165052 4.47 0.62 20170106 165053 4.45 0.62 20170106 165054 4.45 0.63 20170106 165055 4.45 0.64 20170106 165056 4.50 0.65 20170106 165057 4.56 0.65 20170106 165058 4.64 0.65 20170106 165059 4.73 0.66 20170106 165100 4.81 0.66 20170106 165101 4.87 0.66 20170106 165102 4.94 0.66 20170106 165103 4.98 0.66 20170106 165104 5.02 0.67 20170106 165105 5.05 0.67 20170106 165106 5.08 0.67 20170106 165107 5.10 0.67 20170106 165108 5.12 0.68 20170106 165109 5.14 0.68 20170106 165110 5.08 0.68 20170106 165111 5.01 0.68 20170106 165112 4.92 0.68 20170106 165113 4.84 0.68 20170106 165114 4.76 0.68 20170106 165115 4.68 0.68 20170106 165116 4.60 0.68 20170106 165117 4.50 0.68 20170106 165118 4.42 0.67 20170106 165119 4.35 0.67 20170106 165120 4.31 0.67 20170106 165121 4.31 0.67 20170106 165122 4.30 0.66 20170106 165123 4.30 0.66 20170106 165124 4.31 0.66 20170106 165125 4.34 0.65 20170106 165126 4.39 0.65 20170106 165127 4.43 0.65 20170106 165128 4.47 0.65 20170106 165129 4.51 0.65 20170106 165130 4.55 0.65 20170106 165131 4.62 0.65 20170106 165132 4.68 0.65 20170106 165133 4.74 0.65 20170106 165134 4.82 0.66 20170106 165135 4.89 0.66 20170106 165136 4.97 0.66 20170106 165137 5.03 0.66 20170106 165138 5.09 0.67 20170106 165139 5.16 0.67 20170106 165140 5.22 0.68 20170106 165141 5.35 0.68 20170106 165143 5.47 0.69 20170106 165144 5.59 0.69 20170106 165145 5.70 0.70 20170106 165146 5.82 0.71 20170106 165147 5.93 0.72 20170106 165148 6.05 0.72 20170106 165149 6.17 0.73 20170106 165150 6.29 0.74 20170106 165151 6.39 0.75 20170106 165152 6.49 0.76 20170106 165153 6.59 0.78 20170106 165154 6.69 0.79 20170106 165155 6.80 0.80 20170106 165156 6.90 0.81 20170106 165157 7.00 0.82 20170106 165158 7.09 0.83 20170106 165159 7.18 0.84 20170106 165200 7.26 0.86 20170106 165201 7.34 0.87 20170106 165202 7.40 0.87 20170106 165203 7.45 0.88 20170106 165204 7.50 0.89 20170106 165205 7.56 0.90 20170106 165206 7.61 0.91 20170106 165207 7.66 0.91 20170106 165208 7.70 0.92 20170106 165209 7.74 0.93 20170106 165210 7.79 0.94 20170106 165211 7.84 0.94 20170106 165212 7.87 0.95 20170106 165213 7.89 0.96 20170106 165214 7.92 0.98 20170106 165215 7.93 0.99 20170106 165216 7.93 1.00 20170106 165217 7.93 1.02 20170106 165218 7.95 1.03 20170106 165219 7.98 1.05 20170106 165220 8.01 1.08 20170106 165221 8.04 1.10 20170106 165222 8.07 1.12 20170106 165223 8.11 1.14 20170106 165224 8.14 1.16 20170106 165225 8.17 1.19 20170106 165226 8.22 1.20 20170106 165227 8.27 1.22 20170106 165228 8.32 1.23 20170106 165229 8.38 1.24 20170106 165230 8.43 1.25 20170106 165231 8.47 1.26 20170106 165233 8.51 1.26 20170106 165234 8.53 1.26 20170106 165235 8.56 1.26 20170106 165236 8.58 1.25 20170106 165237 8.61 1.25 20170106 165238 8.63 1.25 20170106 165239 8.66 1.26 20170106 165240 8.66 1.26 20170106 165241 8.66 1.25 20170106 165242 8.66 1.23 20170106 165243 8.65 1.22 20170106 165244 8.60 1.20 20170106 165245 8.54 1.18 20170106 165246 8.48 1.15 20170106 165247 8.43 1.13 20170106 165248 8.37 1.10 20170106 165249 8.30 1.07 20170106 165250 8.22 1.04 20170106 165251 8.14 1.00 20170106 165252 8.06 0.97 20170106 165253 7.97 0.93 20170106 165254 7.79 0.88 20170106 165255 7.64 0.83 20170106 165256 7.48 0.78 20170106 165257 7.33 0.73 20170106 165258 7.19 0.68 20170106 165259 7.07 0.64 20170106 165300 6.94 0.59 20170106 165301 6.76 0.54 20170106 165302 6.54 0.49 20170106 165303 6.31 0.43 20170107 032012 5.51 0.81 20170107 032013 5.39 1.00 20170107 032014 5.21 1.19 20170107 032015 4.81 1.30 20170107 032016 4.60 1.40 20170107 032017 4.58 1.49 20170107 032018 4.71 1.59 20170107 032019 4.79 1.68 20170107 032020 4.97 1.80 20170107 032021 4.98 1.89 20170107 032022 4.68 1.91 20170107 032023 4.48 1.93 20170107 032024 4.32 1.97 20170107 032025 4.05 2.01 20170107 032026 3.58 2.04 20170107 032027 2.92 2.07 20170107 032028 2.74 2.06 20170107 032029 3.09 2.01 20170107 032030 3.62 1.96 20170107 032031 4.08 1.98 20170107 032032 4.21 2.08 20170107 032033 4.47 2.17 20170107 032034 4.90 2.24 20170107 032035 4.75 2.20 20170107 032036 4.57 2.16 20170107 032037 4.26 2.11 20170107 032038 4.50 2.13 20170107 032039 5.33 2.20 20170107 032040 6.09 2.26 20170107 032041 6.51 2.29 20170107 032042 6.36 2.29 20170107 032043 6.33 2.31 20170107 032044 6.40 2.34 20170107 032045 6.55 2.33 20170107 032046 6.67 2.34 20170107 032047 6.72 2.34 20170107 032048 6.95 2.37 20170107 032049 7.39 2.36 20170107 032050 7.65 2.34 20170107 032051 7.71 2.32 20170107 032052 7.46 2.34 20170107 032053 7.52 2.37 20170107 032054 7.83 2.40 20170107 032055 8.12 2.42 20170107 032056 8.33 2.42 20170107 032057 8.54 2.43 20170107 032058 8.14 2.43 20170107 032059 7.66 2.44 20170107 032100 7.32 2.45 20170107 032102 7.25 2.45 20170107 032103 7.66 2.49 20170107 032104 7.98 2.50 20170107 032105 8.19 2.51 20170107 032106 8.22 2.50 20170107 032107 8.22 2.48 20170107 032108 8.23 2.48 20170107 032109 8.22 2.48 20170107 032110 8.22 2.48 20170107 032111 8.22 2.49 20170107 032112 8.22 2.49 20170107 032113 8.22 2.49 20170107 032114 8.22 2.50 20170107 032115 8.22 2.50 20170107 032116 8.64 2.55 20170107 032117 9.33 2.61 20170107 032118 9.90 2.67 20170107 032119 9.94 2.71 20170107 032120 9.34 2.71 20170107 032121 8.75 2.71 20170107 032122 8.25 2.72 20170107 032123 8.72 2.72 20170107 032124 9.33 2.72 20170107 032125 10.11 2.72 20170107 032126 9.86 2.72 20170107 032127 9.44 2.72 20170107 032128 9.20 2.72 20170107 032129 9.36 2.72 20170107 032130 9.83 2.72 20170107 032131 10.17 2.72 20170107 032132 10.35 2.73 20170107 032133 10.35 2.73 20170107 032134 10.34 2.73 20170107 032135 10.34 2.73 20170107 032136 10.25 2.72 20170107 032137 10.02 2.72 20170107 032138 9.64 2.72 20170107 032139 9.36 2.72 20170107 032140 9.54 2.73 20170107 032141 9.89 2.73 20170107 032142 10.31 2.71 20170107 032143 10.33 2.70 20170107 032144 10.24 2.71 20170107 032145 10.26 2.73 20170107 032146 10.27 2.74 20170107 032147 10.27 2.74 20170107 032148 10.28 2.74 20170107 032149 10.45 2.75 20170107 032150 10.95 2.75 20170107 032151 11.59 2.75 20170107 032153 12.35 2.76 20170107 032154 12.18 2.76 20170107 032155 12.16 2.76 20170107 032156 12.28 2.77 20170107 032157 12.37 2.77 20170107 032158 12.44 2.77 20170107 032159 12.51 2.77 20170107 032200 12.58 2.77 20170107 032201 12.48 2.77 20170107 032202 12.39 2.77 20170107 032203 12.36 2.77 20170107 032204 12.39 2.73 20170107 032205 12.42 2.67 20170107 032206 12.42 2.61 20170107 032207 12.42 2.61 20170107 032208 12.44 2.67 20170107 032209 12.49 2.74 20170107 032210 12.42 2.79 20170107 032211 11.73 2.78 20170107 032212 11.09 2.76 20170107 032213 10.48 2.74 20170107 032214 10.43 2.71 20170107 032215 10.44 2.70 20170107 032216 10.43 2.71 20170107 032217 10.41 2.73 20170107 032218 10.43 2.71 20170107 032219 10.49 2.66 20170107 032220 10.54 2.63 20170107 032221 10.43 2.71 20170107 032222 10.44 2.77 20170107 032223 10.50 2.81 20170107 032224 10.49 2.82 20170107 032225 10.48 2.82 20170107 032226 10.47 2.82 20170107 032227 10.47 2.82 20170107 032228 10.49 2.82 20170107 032229 10.57 2.82 20170107 032230 10.70 2.83 20170107 032231 10.74 2.89 20170107 032232 10.78 2.95 20170107 032233 10.83 3.00 20170107 032234 11.42 3.01 20170107 032235 12.05 3.01 20170107 032236 12.65 3.00 20170107 032237 12.90 3.00 20170107 032238 12.79 3.00 20170107 032239 12.56 3.00 20170107 032240 12.18 2.99 20170107 032241 11.61 2.99 20170107 032243 11.19 2.99 20170107 032244 10.91 2.98 20170107 032245 11.13 2.98 20170107 032246 11.56 2.98 20170107 032247 12.04 2.97 20170107 032248 12.41 2.97 20170107 032249 12.44 2.97 20170107 032250 12.47 2.97 20170107 032251 12.49 2.96 20170107 032252 11.89 2.96 20170107 032253 11.27 2.96 20170107 032254 10.64 2.96 20170107 032255 10.42 2.96 20170107 051522 6.30 -0.27 20170107 051523 6.50 -0.32 20170107 051524 6.48 -0.28 20170107 051525 6.64 -0.25 20170107 051526 6.91 -0.24 20170107 051527 7.26 -0.25 20170107 051528 7.65 -0.28 20170107 051529 8.07 -0.30 20170107 051530 8.37 -0.29 20170107 051532 7.82 -0.20 20170107 051533 7.79 -0.19 20170107 051534 7.92 -0.21 20170107 051535 7.92 -0.21 20170107 051536 7.81 -0.19 20170107 051538 7.54 -0.15 20170107 051539 7.17 -0.13 20170107 051540 6.78 -0.12 20170107 051541 6.51 -0.10 20170107 051542 6.76 -0.09 20170107 051543 6.89 -0.10 20170107 051544 6.93 -0.12 20170107 051545 6.87 -0.12 20170107 051546 6.97 -0.10 20170107 051547 7.25 -0.08 20170107 051548 7.58 0.04 20170107 051549 7.59 0.38 20170107 051550 7.74 0.71 20170107 051551 8.10 1.00 20170107 051552 8.89 1.10 20170107 051553 9.76 1.17 20170107 051554 10.69 1.22 20170107 051555 10.78 1.23 20170107 051556 10.29 1.24 20170107 051557 9.68 1.24 20170107 051558 9.72 1.25 20170107 051559 10.24 1.25 20170107 051600 10.72 1.25 20170107 051601 11.09 1.25 20170107 051602 11.70 1.25 20170107 051603 12.29 1.26 20170107 051604 12.82 1.26 20170107 051605 13.32 1.25 20170107 051606 13.80 1.24 20170107 051607 14.05 1.24 20170107 051608 14.14 1.25 20170107 051609 14.59 1.24 20170107 051610 15.33 1.24 20170107 051611 16.37 1.23 20170107 051612 16.68 1.22 20170107 051613 16.70 1.22 20170107 051614 16.50 1.21 20170107 051615 16.79 1.21 20170107 051616 17.32 1.22 20170107 051617 17.74 1.22 20170107 051618 18.02 1.22 20170107 051619 18.20 1.22 20170107 051620 18.28 1.23 20170107 051621 18.43 1.23 20170107 051622 19.27 1.28 20170107 051623 20.40 1.33 20170107 051624 21.38 1.35 20170107 051625 21.93 1.35 20170107 051626 21.97 1.34 20170107 051627 22.11 1.35 20170107 051629 22.35 1.39 20170107 051630 22.50 1.41 20170107 051631 22.54 1.43 20170107 051632 22.46 1.43 20170107 051633 22.32 1.43 20170107 051634 22.34 1.42 20170107 051635 22.56 1.41 20170107 051636 22.89 1.41 20170107 051637 23.01 1.40 20170107 051638 22.97 1.39 20170107 051639 22.79 1.39 20170107 051640 23.01 1.38 20170107 051641 23.24 1.39 20170107 051642 23.37 1.42 20170107 051643 23.21 1.42 20170107 051644 22.79 1.37 20170107 051645 22.35 1.29 20170107 051646 21.96 1.20 20170107 051647 22.09 1.15 20170107 051648 22.45 1.12 20170107 051649 22.90 1.12 20170107 051650 22.77 1.20 20170107 051651 22.84 1.27 20170107 051652 23.13 1.32 20170107 051653 23.42 1.30 20170107 051658 25.09 1.04 20170107 051659 26.63 0.96 20170107 051700 25.01 0.93 20170107 051701 20.21 0.95 20170107 051702 18.97 1.00 20170107 051703 25.40 1.05 20170107 051704 26.23 1.07 20170107 051705 24.20 1.08 20170107 051706 22.39 1.09 20170107 051707 20.88 1.04 20170107 051708 19.46 0.98 20170107 051709 18.51 0.92 20170107 051710 18.55 0.93 20170107 051711 19.11 0.98 20170107 051712 19.60 1.00 20170107 051713 20.40 1.02 20170107 051714 21.22 0.96 20170107 051715 21.78 0.93 20170107 051716 22.08 0.93 20170107 051717 22.29 0.93 20170107 051719 22.86 0.91 20170107 051720 23.81 0.86 20170107 051721 24.92 0.85 20170107 051722 25.57 0.94 20170107 051723 26.44 1.02 20170107 051724 27.37 1.08 20170107 051725 28.06 1.05 20170107 051726 28.87 1.03 20170107 051727 29.64 1.01 20170107 051728 30.85 1.01 20170107 051730 33.61 1.09 20170107 051731 34.89 1.10 20170107 051733 38.05 1.11 20170107 051734 39.77 1.14 20170107 051735 41.56 1.14 20170107 051736 43.24 1.13 20170107 051737 44.26 1.12 20170107 051738 44.34 1.11 20170107 051739 44.10 1.09 20170107 051740 43.61 1.08 20170107 051741 42.59 1.07 20170107 051742 41.44 1.05 20170107 051743 40.47 1.03 20170107 051812 27.96 -0.57 20170107 051813 26.09 -0.56 20170107 051814 24.18 -0.49 20170107 051815 22.27 -0.34 20170107 051816 19.49 -0.32 20170107 051817 16.81 -0.29 20170107 051818 13.55 -0.16 20170107 051819 11.47 -0.10 20170107 051820 10.35 -0.15 20170107 051821 9.30 -0.20 20170107 051823 8.74 -0.19 20170107 051824 8.57 -0.23 20170107 051825 8.66 -0.28 20170107 051826 9.31 -0.34 20170107 051827 10.11 -0.38 20170107 051828 10.82 -0.41 20170107 051829 11.69 -0.46 20170107 051830 12.45 -0.50 20170107 051831 13.15 -0.54 20170107 051832 13.99 -0.58 20170107 051833 14.52 -0.56 20170107 051834 14.57 -0.55 20170107 051835 14.38 -0.54 20170107 051836 14.18 -0.55 20170107 051837 13.83 -0.51 20170107 051838 13.77 -0.44 20170107 051839 13.75 -0.38 20170107 051840 13.60 -0.32 20170107 051841 13.11 -0.26 20170107 051844 12.98 -0.03 20170107 051846 13.64 0.06 20170107 051847 13.70 0.07 20170107 051849 13.59 0.09 20170107 051851 13.98 0.14 20170107 051853 14.45 0.15 20170107 051856 18.84 0.27 20170107 051857 20.55 0.30 20170107 051859 23.93 0.29 20170107 051900 25.08 0.27 20170107 051902 27.51 0.40 20170107 051904 30.40 0.52 20170107 051905 31.62 0.45 20170107 051906 33.07 0.39 20170107 051909 38.73 0.15 20170107 051910 41.19 0.04 20170107 051913 44.44 0.07 20170107 051914 46.15 0.13 20170107 051915 47.93 0.18 20170107 051916 50.52 0.44 20170107 051917 53.68 0.72 20170107 051918 56.22 0.92 20170107 051919 59.24 1.07 20170107 051920 62.53 1.19 20170107 051921 65.90 1.34 20170107 051922 68.84 1.51 20170107 051923 71.16 1.61 20170107 051924 73.58 1.73 20170107 051925 75.53 1.78 20170107 051926 78.17 1.60 20170107 051934 99.27 -0.79 20170107 051935 101.95 -0.96 20170107 051936 103.27 -1.09 20170107 051938 101.02 -1.00 20170107 051939 100.26 -0.85 20170107 051940 100.15 -0.69 20170107 051941 100.43 -0.52 20170107 051942 100.95 -0.32 20170107 051943 101.80 -0.09 20170107 051944 102.74 0.03 20170107 051945 103.87 0.13 20170107 051946 104.67 0.27 20170107 051947 102.67 0.32 20170107 051948 100.32 0.39 20170107 051949 97.72 0.39 20170107 051950 94.97 0.41 20170107 051951 92.63 0.47 20170107 051952 90.19 0.47 20170107 051953 87.57 0.50 20170107 051954 85.37 0.50 20170107 051955 82.93 0.49 20170107 051956 81.21 0.51 20170107 051957 78.78 0.56 20170107 051958 76.69 0.64 20170107 051959 74.34 0.67 20170107 052000 71.51 0.69 20170107 052001 69.34 0.73 20170107 052002 66.47 0.75 20170107 052004 64.10 0.79 20170107 052005 61.61 0.82 20170107 052006 59.11 0.84 20170107 052007 56.94 0.87 20170107 052008 56.01 0.89 20170107 052009 55.92 0.95 20170107 052010 55.25 0.99 20170107 052011 54.82 1.05 20170107 052012 53.39 1.12 20170107 052013 52.21 1.17 20170107 052014 50.61 1.21 20170107 052015 49.59 1.27 20170107 052016 48.65 1.34 20170107 052017 47.46 1.38 20170107 052018 46.80 1.38 20170107 052019 46.78 1.41 20170107 052020 47.01 1.47 20170107 052021 47.05 1.55 20170107 052022 47.07 1.59 20170107 052023 46.98 1.61 20170107 052024 47.16 1.64 20170107 052025 47.09 1.68 20170107 052026 46.91 1.74 20170107 052027 47.25 1.82 20170107 052028 47.24 1.90 20170107 052029 46.65 1.90 20170107 052030 45.73 1.89 20170107 052031 44.93 1.91 20170107 052032 43.82 1.94 20170107 052033 43.04 1.99 20170107 052034 41.83 2.03 20170107 052035 41.12 2.08 20170107 052036 41.11 2.11 20170107 052037 41.20 2.13 20170107 052038 40.83 2.13 20170107 052039 40.78 2.12 20170107 052040 40.64 2.13 20170107 052041 40.87 2.17 20170107 052042 41.01 2.20 20170107 052043 40.66 2.20 20170107 052044 40.45 2.20 20170107 052045 39.60 2.18 20170107 052046 39.19 2.15 20170107 052047 38.82 2.08 20170107 052048 38.86 2.01 20170107 052049 38.52 1.96 20170107 052050 38.39 2.01 20170107 052051 37.76 2.02 20170107 052052 37.60 2.00 20170107 052053 36.80 2.00 20170107 052055 35.98 2.05 20170107 052056 35.82 2.16 20170107 052057 35.01 2.20 20170107 052058 35.09 2.19 20170107 052059 34.62 2.19 20170107 052100 34.44 2.25 20170107 052101 33.97 2.22 20170107 052102 33.61 2.14 20170107 052103 33.24 2.08 20170107 052104 32.39 2.00 20170107 052105 31.84 1.92 20170107 052106 31.03 1.82 20170107 052107 31.11 1.80 20170107 052108 30.22 1.62 20170107 052109 29.53 1.39 20170107 052110 28.94 1.17 20170107 052111 28.31 0.94 20170107 052112 28.66 0.80 20170107 052113 28.54 0.58 20170107 052114 27.87 0.32 20170107 052115 27.01 0.16 20170107 052116 25.82 -0.05 20170107 052117 25.30 -0.19 20170107 052118 24.45 -0.33 20170107 052119 23.24 -0.31 20170107 052120 22.06 -0.38 20170107 052121 20.63 -0.53 20170107 052122 19.40 -0.37 20170107 052123 17.82 -0.24 20170107 052124 16.02 -0.11 20170107 052125 14.34 -0.02 20170107 052126 13.16 0.05 20170107 052127 11.71 0.22 20170107 052128 10.43 0.28 20170107 052129 9.03 0.46 20170107 052130 7.64 0.73 20170107 052131 6.44 0.81 20170107 052132 5.70 0.97 20170107 052133 6.25 1.23 20170107 052134 6.99 1.48 20170107 052135 7.52 1.75 20170107 052136 7.74 1.90 20170107 052137 8.21 2.07 20170107 052138 8.97 2.24 20170107 052139 9.84 2.37 20170107 052140 10.41 2.35 20170107 052141 11.01 2.38 20170107 052142 11.57 2.43 20170107 052143 12.01 2.46 20170107 052145 12.57 2.44 20170107 052146 13.16 2.40 20170107 052147 13.57 2.34 20170107 052148 13.53 2.10 20170107 052149 13.52 1.90 20170107 052150 13.56 1.74 20170107 052151 14.08 1.69 20170107 052152 14.70 1.60 20170107 052153 15.48 1.53 20170107 052154 16.26 1.38 20170107 052155 16.69 1.26 20170107 052156 17.33 1.10 20170107 052157 17.97 0.97 20170107 052158 18.15 0.85 20170107 052159 18.05 0.78 20170107 052200 17.84 0.62 20170107 052201 18.02 0.45 20170107 052202 18.40 0.28 20170107 052203 18.65 0.18 20170107 052204 19.00 0.04 20170107 052205 18.91 -0.08 20170107 052206 18.95 -0.21 20170107 052207 18.83 -0.33 20170107 052208 18.03 -0.42 20170107 052209 17.27 -0.59 20170107 052210 16.52 -0.77 20170107 052211 16.11 -0.93 20170107 052212 16.14 -1.01 20170107 052213 15.82 -1.06 20170107 052214 15.55 -1.17 20170107 052215 14.92 -1.29 20170107 052216 13.56 -1.44 20170107 052217 12.31 -1.57 20170107 052218 11.07 -1.65 20170107 052219 11.02 -1.71 20170107 052220 10.65 -1.79 20170107 052221 10.14 -1.91 20170107 052222 9.45 -1.96 20170107 052223 9.05 -1.95 20170107 052224 8.46 -1.93 20170107 052225 7.65 -1.91 20170107 052226 6.49 -2.07 20170107 052227 5.60 -2.35 20170107 052228 4.28 -2.76 20170107 052229 2.96 -2.58 20170107 052230 1.66 -1.94 20170107 052231 0.90 -1.55 20170107 052232 1.85 -1.17 20170107 052233 3.51 -1.12 20170107 052234 5.60 -1.10 20170107 052236 7.54 -1.11 20170107 052237 9.95 -1.05 20170107 052238 11.78 -0.95 20170107 052239 13.09 -0.91 20170107 052240 14.61 -0.84 20170107 052241 16.92 -0.79 20170107 052242 19.65 -0.75 20170107 052243 21.70 -0.72 20170107 052244 23.95 -0.72 20170107 052245 25.70 -0.73 20170107 052246 27.37 -0.76 20170107 052247 28.36 -0.81 20170107 052248 28.96 -0.64 20170107 052249 29.58 -0.42 20170107 052250 29.98 -0.23 20170107 052251 30.72 0.02 20170107 052252 31.60 0.25 20170107 052253 32.80 0.53 20170107 052254 33.85 0.81 20170107 052255 35.07 1.18 20170107 052256 36.53 1.56 20170107 052257 38.03 1.86 20170107 052258 39.91 2.22 20170107 052259 40.56 2.49 20170107 052300 41.18 2.77 20170107 052301 41.57 2.99 20170107 052302 42.44 3.19 20170107 052303 43.54 3.35 20170107 052304 43.84 3.46 20170107 052305 44.31 3.58 20170107 052306 44.52 3.65 20170107 052307 44.74 3.73 20170107 052308 45.47 3.88 20170107 052309 45.82 3.93 20170107 052310 46.08 3.91 20170107 052311 46.36 3.93 20170107 052312 46.92 3.95 20170107 052313 47.72 3.95 20170107 052314 48.34 3.96 20170107 052315 49.22 3.94 20170107 052316 50.50 3.86 20170107 052317 51.79 3.77 20170107 052318 53.50 3.67 20170107 052319 55.36 3.59 20170107 052320 55.57 3.51 20170107 052321 55.05 3.34 20170107 052322 54.41 3.19 20170107 052323 53.81 3.06 20170107 052324 52.83 2.92 20170107 052325 51.71 2.84 20170107 052327 50.82 2.81 20170107 052328 50.65 2.84 20170107 052329 50.22 2.88 20170107 052330 49.48 2.96 20170107 052331 48.45 3.08 20170107 052332 46.85 3.16 20170107 052333 45.13 3.27 20170107 052334 43.70 3.35 20170107 052335 41.77 3.39 20170107 052336 39.90 3.44 20170107 052337 38.54 3.53 20170107 052338 36.93 3.43 20170107 052339 35.20 3.28 20170107 052340 33.56 3.16 20170107 052341 31.57 3.01 20170107 052342 29.88 2.77 20170107 052343 28.59 2.48 20170107 052344 27.22 2.17 20170107 052345 26.00 1.92 20170107 052346 25.27 1.74 20170107 052347 24.82 1.48 20170107 052348 24.45 1.20 20170107 052349 23.74 1.01 20170107 052350 22.92 0.83 20170107 052351 22.60 0.65 20170107 052352 22.74 0.51 20170107 052353 22.70 0.26 20170107 052354 22.70 0.02 20170107 052355 22.97 -0.27 20170107 052356 23.31 -0.50 20170107 052357 23.81 -0.64 20170107 052358 24.41 -0.79 20170107 052359 25.30 -1.01 20170107 052400 25.87 -1.13 20170107 052401 26.19 -1.22 20170107 052402 26.34 -1.28 20170107 052403 26.59 -1.35 20170107 052404 27.79 -1.51 20170107 052405 28.81 -1.66 20170107 052406 29.58 -1.76 20170107 052407 30.61 -1.94 20170107 052408 31.34 -2.14 20170107 052409 32.02 -2.43 20170107 052410 32.57 -2.76 20170107 052411 33.29 -3.03 20170107 052412 34.07 -3.32 20170107 052413 34.61 -3.58 20170107 052414 34.81 -3.71 20170107 052415 35.10 -3.53 20170107 052417 35.20 -3.33 20170107 052418 35.55 -2.99 20170107 052419 35.89 -2.47 20170107 052420 36.21 -2.00 20170107 052421 36.50 -1.48 20170107 052422 36.56 -1.03 20170107 052423 35.97 -0.84 20170107 052424 35.07 -0.61 20170107 052425 35.04 -0.42 20170107 052426 35.56 -0.20 20170107 052427 36.65 -0.00 20170107 052428 37.48 0.13 20170107 052429 38.21 0.29 20170107 052430 38.68 0.40 20170107 052431 39.22 0.51 20170107 052432 39.65 0.60 20170107 052433 40.17 0.58 20170107 052434 39.85 0.58 20170107 052435 39.14 0.62 20170107 052436 38.24 0.68 20170107 052437 37.66 0.71 20170107 052438 37.37 0.71 20170107 052439 37.49 0.69 20170107 052440 38.07 0.63 20170107 052441 38.47 0.58 20170107 052442 38.99 0.52 20170107 052443 39.38 0.49 20170107 052444 39.27 0.46 20170107 052445 38.61 0.42 20170107 052446 37.93 0.40 20170107 052447 37.54 0.40 20170107 052448 37.10 0.38 20170107 052449 36.13 0.34 20170107 052450 35.24 0.31 20170107 052451 34.11 0.29 20170107 052452 33.23 0.26 20170107 052453 32.18 0.22 20170107 052454 31.24 0.14 20170107 052455 30.34 0.07 20170107 052456 29.17 -0.01 20170107 052457 28.41 -0.08 20170107 052458 27.42 -0.15 20170107 052459 25.99 -0.19 20170107 052500 24.32 -0.24 20170107 052501 22.93 -0.29 20170107 052502 21.96 -0.33 20170107 052503 20.02 -0.46 20170107 052504 18.39 -0.55 20170107 052505 16.34 -0.65 20170107 052506 14.61 -0.70 20170107 052508 12.01 -0.75 20170107 052509 10.42 -0.84 20170107 052510 8.78 -0.93 20170107 052511 9.35 -1.07 20170107 052512 10.03 -1.18 20170107 052513 10.56 -1.33 20170107 052514 10.79 -1.46 20170107 052515 11.52 -1.56 20170107 052516 11.96 -1.64 20170107 052517 12.51 -1.71 20170107 052518 12.88 -1.75 20170107 052519 13.16 -1.76 20170107 052520 13.21 -1.74 20170107 052521 13.68 -1.72 20170107 052522 14.32 -1.65 20170107 052523 14.81 -1.59 20170107 052524 15.97 -1.52 20170107 052525 16.82 -1.46 20170107 052526 17.69 -1.48 20170107 052527 18.27 -1.49 20170107 052528 19.27 -1.48 20170107 052529 19.89 -1.39 20170107 052530 20.78 -1.31 20170107 052531 21.48 -1.28 20170107 052532 22.06 -1.24 20170107 052533 21.60 -1.16 20170107 052534 21.07 -1.06 20170107 052535 20.66 -1.00 20170107 052536 20.44 -0.92 20170107 052537 19.89 -0.80 20170107 052538 19.37 -0.66 20170107 052539 18.87 -0.54 20170107 052540 18.45 -0.43 20170107 052541 17.84 -0.36 20170107 052542 17.50 -0.28 20170107 052543 17.33 -0.20 20170107 052544 17.36 -0.13 20170107 052545 17.24 -0.09 20170107 052546 17.39 -0.07 20170107 052547 17.36 -0.07 20170107 052548 17.36 -0.04 20170107 052549 17.45 0.00 20170107 052550 17.95 0.07 20170107 052551 18.49 0.13 20170107 052552 18.55 0.17 20170107 052553 18.63 0.16 20170107 052554 19.13 0.13 20170107 052555 19.73 0.06 20170107 052556 19.89 -0.07 20170107 052559 19.89 -0.30 20170107 052600 20.05 -0.34 20170107 052601 20.14 -0.34 20170107 052602 20.32 -0.30 20170107 052603 19.76 -0.39 20170107 052604 19.53 -0.46 20170107 052605 19.32 -0.49 20170107 052606 19.06 -0.50 20170107 151706 12.10 1.21 20170107 151707 12.47 1.32 20170107 151708 12.89 1.45 20170107 151709 13.22 1.58 20170107 151710 13.30 1.68 20170107 151711 13.36 1.77 20170107 151712 13.35 1.86 20170107 151713 13.26 1.93 20170107 151714 13.18 1.98 20170107 151715 13.11 2.04 20170107 151716 13.05 2.07 20170107 151717 12.98 2.11 20170107 151718 12.91 2.14 20170107 151719 12.85 2.17 20170107 151720 12.78 2.18 20170107 151721 12.69 2.19 20170107 151722 12.60 2.20 20170107 151723 12.48 2.21 20170107 151724 12.36 2.22 20170107 151725 12.24 2.23 20170107 151726 12.10 2.24 20170107 151727 11.91 2.28 20170107 151728 11.71 2.32 20170107 151729 11.56 2.35 20170107 151730 11.39 2.39 20170107 151731 11.27 2.45 20170107 151732 11.24 2.51 20170107 151733 11.25 2.57 20170107 151734 11.21 2.63 20170107 151735 11.25 2.68 20170107 151736 11.37 2.75 20170107 151737 11.49 2.81 20170107 151738 11.59 2.86 20170107 151739 11.74 2.90 20170107 151740 11.96 2.95 20170107 151741 12.25 3.00 20170107 151742 12.55 3.05 20170107 151743 12.84 3.09 20170107 151744 13.07 3.12 20170107 151745 13.33 3.16 20170107 151746 13.58 3.20 20170107 151747 13.87 3.24 20170107 151748 14.10 3.27 20170107 151753 14.96 3.36 20170107 151754 15.10 3.37 20170107 151755 15.25 3.38 20170107 151756 15.37 3.39 20170107 151757 15.46 3.39 20170107 151758 15.56 3.38 20170107 151759 15.62 3.36 20170107 151800 15.67 3.34 20170107 151801 15.72 3.32 20170107 151802 15.73 3.28 20170107 151803 15.65 3.23 20170107 151804 15.56 3.18 20170107 151805 15.48 3.13 20170107 151806 15.35 3.07 20170107 151807 15.23 3.00 20170107 151808 15.10 2.93 20170107 151809 14.97 2.86 20170107 151810 14.83 2.79 20170107 151811 14.72 2.74 20170107 151812 14.60 2.67 20170107 151813 14.59 2.63 20170107 151814 14.60 2.59 20170107 151815 14.60 2.56 20170107 151816 14.62 2.52 20170107 151817 14.63 2.49 20170107 151818 14.65 2.44 20170107 151819 14.67 2.41 20170107 151820 14.67 2.38 20170107 151821 14.67 2.35 20170107 151825 14.34 2.27 20170107 151826 14.20 2.26 20170107 151827 14.07 2.23 20170107 151828 13.90 2.21 20170107 151829 13.72 2.18 20170107 151830 13.51 2.15 20170107 151831 13.29 2.13 20170107 151832 13.09 2.11 20170107 151833 12.91 2.09 20170107 151834 12.81 2.07 20170107 151835 12.71 2.04 20170107 151836 12.60 2.02 20170107 151837 12.50 2.00 20170107 151838 12.39 1.97 20170107 151839 12.31 1.95 20170107 151840 12.20 1.92 20170107 151842 12.10 1.90 20170107 151843 11.99 1.88 20170107 151844 11.90 1.86 20170107 151845 11.84 1.82 20170107 151846 11.81 1.81 20170107 151847 11.77 1.81 20170107 151848 11.74 1.82 20170107 151849 11.71 1.81 20170107 151850 11.66 1.80 20170107 151851 11.63 1.79 20170107 151852 11.63 1.78 20170107 151853 11.63 1.77 20170107 151854 11.63 1.77 20170107 151855 11.63 1.76 20170107 151856 11.63 1.75 20170107 151857 11.62 1.73 20170107 151858 11.60 1.72 20170107 151859 11.57 1.71 20170107 151900 11.53 1.69 20170107 151901 11.50 1.67 20170107 151902 11.47 1.65 20170107 151903 11.44 1.64 20170107 151904 11.40 1.62 20170107 151905 11.34 1.60 20170107 151906 11.19 1.57 20170107 151907 11.01 1.55 20170107 151908 10.81 1.52 20170107 151909 10.59 1.49 20170107 151910 10.37 1.46 20170107 151911 10.11 1.44 20170107 151912 9.87 1.41 20170107 151913 9.67 1.39 20170107 151914 9.41 1.37 20170107 151915 9.18 1.35 20170107 151916 9.04 1.34 20170107 151917 8.90 1.32 20170107 151918 8.77 1.31 20170107 151919 8.64 1.30 20170107 151920 8.55 1.29 20170107 151921 8.45 1.28 20170107 151922 8.35 1.27 20170107 151923 8.28 1.27 20170107 151924 8.22 1.26 20170107 151925 8.16 1.26 20170107 151926 8.12 1.25 20170107 151927 8.10 1.25 20170107 151928 8.08 1.25 20170107 151929 8.07 1.25 20170107 151930 8.06 1.25 20170107 151932 8.04 1.25 20170107 151933 8.01 1.24 20170107 151934 8.01 1.24 20170107 151935 8.03 1.24 20170107 151936 8.04 1.24 20170107 151937 8.04 1.24 20170107 151938 8.04 1.24 20170107 151939 8.03 1.24 20170107 151940 8.02 1.24 20170107 151941 8.00 1.24 20170107 151942 7.99 1.24 20170107 151943 7.98 1.24 20170107 151944 7.95 1.24 20170107 151945 7.92 1.24 20170107 151946 7.89 1.24 20170107 151947 7.85 1.25 20170107 151948 7.84 1.25 20170107 151949 7.83 1.25 20170107 151950 7.82 1.25 20170107 151951 7.81 1.25 20170107 151952 7.81 1.25 20170107 151953 7.81 1.25 20170107 151954 7.79 1.26 20170107 151955 7.78 1.26 20170107 151956 7.76 1.26 20170107 151957 7.74 1.27 20170107 151958 7.72 1.27 20170107 151959 7.70 1.27 20170107 152000 7.66 1.27 20170107 152001 7.61 1.27 20170107 152002 7.59 1.27 20170107 152003 7.57 1.27 20170107 152004 7.55 1.27 20170107 152005 7.49 1.27 20170107 152006 7.44 1.27 20170107 152007 7.40 1.27 20170107 152008 7.34 1.27 20170107 152009 7.29 1.27 20170107 152010 7.25 1.27 20170107 152011 7.21 1.27 20170107 152012 7.14 1.28 20170107 152013 7.08 1.28 20170107 152014 7.04 1.29 20170107 152015 7.01 1.29 20170107 152016 6.98 1.30 20170107 152017 6.96 1.30 20170107 152018 6.96 1.31 20170107 152019 7.04 1.32 20170107 152020 7.11 1.33 20170107 152021 7.20 1.34 20170107 152023 7.27 1.35 20170107 152024 7.34 1.36 20170107 152025 7.41 1.36 20170107 152026 7.48 1.37 20170107 152027 7.55 1.38 20170107 152028 7.63 1.38 20170107 152029 7.71 1.38 20170107 152030 7.71 1.38 20170107 152031 7.71 1.38 20170107 152032 7.70 1.38 20170107 152033 7.69 1.38 20170107 152034 7.67 1.39 20170107 152035 7.66 1.40 20170107 152036 7.64 1.41 20170107 152037 7.61 1.41 20170107 152038 7.57 1.41 20170107 152039 7.52 1.42 20170107 152040 7.49 1.42 20170107 152041 7.48 1.42 20170107 152042 7.49 1.42 20170107 152043 7.53 1.43 20170107 152044 7.56 1.44 20170107 152045 7.62 1.45 20170107 152046 7.67 1.45 20170107 152047 7.71 1.45 20170107 152048 7.76 1.45 20170107 152049 7.82 1.45 20170107 152050 7.86 1.45 20170107 152051 7.88 1.45 20170107 152052 7.89 1.44 20170107 152053 7.89 1.44 20170107 152054 7.91 1.42 20170107 152055 7.92 1.39 20170107 152056 7.93 1.36 20170107 152057 7.91 1.35 20170107 152058 7.89 1.36 20170107 152059 7.86 1.36 20170107 152103 8.10 1.10 20170107 152104 8.18 1.20 20170107 152105 8.26 1.31 20170107 152106 8.34 1.42 20170107 152107 8.42 1.44 20170107 152108 8.49 1.44 20170107 152109 8.55 1.44 20170107 152110 8.60 1.44 20170107 152111 8.64 1.43 20170107 152112 8.69 1.43 20170107 152114 8.74 1.40 20170107 152115 8.76 1.38 20170107 152116 8.79 1.36 20170107 152117 8.81 1.33 20170107 152118 8.85 1.32 20170107 152119 8.89 1.35 20170107 152120 8.92 1.38 20170107 152121 8.96 1.41 20170107 152122 9.01 1.42 20170107 152123 9.06 1.42 20170107 152124 9.13 1.43 20170107 152125 9.20 1.43 20170107 152126 9.29 1.42 20170107 152127 9.42 1.40 20170107 152128 9.54 1.41 20170107 152129 9.62 1.47 20170107 152130 9.67 1.54 20170107 152131 9.72 1.59 20170107 152132 9.58 1.59 20170107 152133 9.45 1.58 20170107 152134 9.33 1.58 20170107 152135 9.23 1.58 20170107 152136 9.18 1.58 20170107 152137 9.12 1.58 20170107 152138 9.06 1.58 20170107 152139 9.00 1.57 20170107 152140 8.95 1.55 20170107 152141 8.91 1.54 20170107 152142 8.58 1.51 20170107 152143 8.17 1.47 20170107 152144 7.76 1.43 20170107 152145 7.34 1.39 20170107 152146 6.89 1.35 20170107 152147 6.47 1.32 20170107 152148 6.04 1.28 20170107 152149 5.60 1.25 20170107 152150 5.25 1.22 20170107 152151 4.82 1.18 20170107 152152 4.44 1.10 20170107 152153 4.10 0.98 20170107 152154 3.76 0.85 20170107 152237 6.98 1.34 20170107 152238 7.40 1.39 20170107 152239 7.79 1.44 20170107 152240 8.18 1.48 20170107 152241 8.56 1.53 20170107 152242 8.93 1.58 20170107 152243 9.29 1.62 20170107 152244 9.28 1.64 20170107 152245 9.28 1.67 20170107 152246 9.30 1.69 20170107 152247 9.31 1.71 20170107 152248 9.34 1.73 20170107 152249 9.38 1.75 20170107 152250 9.42 1.77 20170107 152251 9.45 1.78 20170107 152252 9.48 1.80 20170107 152253 9.52 1.81 20170107 152254 9.51 1.82 20170107 152255 9.48 1.84 20170107 152256 9.45 1.85 20170107 152257 9.41 1.86 20170107 152258 9.39 1.87 20170107 152259 9.36 1.88 20170107 152300 9.34 1.89 20170107 152301 9.32 1.90 20170107 152302 9.29 1.91 20170107 152304 9.27 1.92 20170107 152305 9.29 1.93 20170107 152306 9.30 1.94 20170107 152307 9.32 1.95 20170107 152308 9.34 1.96 20170107 152309 9.36 1.98 20170107 152310 9.40 1.99 20170107 152311 9.43 2.00 20170107 152312 9.46 2.01 20170107 152313 9.49 2.02 20170107 152314 9.52 2.04 20170107 152315 9.56 2.05 20170107 152316 9.61 2.07 20170107 152317 9.66 2.08 20170107 152318 9.71 2.09 20170107 152319 9.76 2.10 20170107 152320 9.82 2.12 20170107 152321 9.87 2.13 20170107 152322 9.90 2.14 20170107 152323 9.93 2.15 20170107 152324 9.97 2.17 20170107 152325 10.01 2.18 20170107 152326 10.06 2.19 20170107 152327 10.10 2.20 20170107 152328 10.13 2.21 20170107 152329 10.15 2.22 20170107 152330 10.18 2.23 20170107 152331 10.20 2.24 20170107 152332 10.24 2.25 20170107 152333 10.28 2.26 20170107 152334 10.32 2.26 20170107 152335 10.35 2.27 20170107 152336 10.38 2.28 20170107 152337 10.40 2.29 20170107 152338 10.43 2.30 20170107 152339 10.47 2.31 20170107 152340 10.52 2.32 20170107 152341 10.55 2.34 20170107 152342 10.59 2.34 20170107 152343 10.64 2.35 20170107 152344 10.68 2.36 20170107 152345 10.70 2.37 20170107 152346 10.68 2.37 20170107 152347 10.66 2.37 20170107 152348 10.63 2.38 20170107 152349 10.61 2.38 20170107 152350 10.59 2.38 20170107 152351 10.57 2.38 20170107 152352 10.56 2.38 20170107 152354 10.54 2.38 20170107 152356 10.51 2.38 20170107 152357 10.51 2.38 20170107 152358 10.52 2.38 20170107 152359 10.53 2.38 20170107 152400 10.54 2.37 20170107 152401 10.55 2.37 20170107 152402 10.55 2.37 20170107 152403 10.54 2.37 20170107 152404 10.54 2.37 20170107 152405 10.53 2.37 20170107 152406 10.54 2.37 20170107 152407 10.57 2.36 20170107 152408 10.61 2.36 20170107 152409 10.64 2.36 20170107 152410 10.67 2.36 20170107 152411 10.70 2.36 20170107 152412 10.72 2.35 20170107 152413 10.75 2.35 20170107 152414 10.77 2.35 20170107 152415 10.80 2.36 20170107 152416 10.82 2.36 20170107 152417 10.84 2.36 20170107 152418 10.86 2.36 20170107 152419 10.89 2.36 20170107 152420 10.92 2.35 20170107 152421 10.94 2.34 20170107 152422 10.98 2.34 20170107 152423 11.03 2.33 20170107 152424 11.10 2.31 20170107 152425 11.16 2.28 20170107 152426 11.19 2.25 20170107 152427 11.15 2.23 20170107 152428 11.10 2.23 20170107 152436 10.60 1.56 20170107 152437 10.45 1.64 20170107 152438 10.32 1.72 20170107 152439 10.20 1.79 20170107 152440 10.09 1.81 20170107 152441 10.00 1.82 20170107 152442 9.90 1.83 20170107 152443 9.85 1.84 20170107 152445 9.77 1.85 20170107 152446 9.72 1.88 20170107 152447 9.69 1.90 20170108 034258 16.38 -0.62 20170108 034259 17.88 -0.86 20170108 034300 19.30 -1.06 20170108 034301 20.88 -1.20 20170108 034302 22.28 -1.29 20170108 034303 23.90 -1.37 20170108 034304 25.43 -1.44 20170108 034305 23.19 -1.20 20170108 034306 21.07 -0.96 20170108 034307 19.09 -0.72 20170108 034308 18.06 -0.52 20170108 034309 17.67 -0.36 20170108 034310 17.38 -0.19 20170108 034311 17.01 -0.05 20170108 034312 16.59 0.06 20170108 034313 16.44 0.15 20170108 034314 16.53 0.21 20170108 034315 15.20 0.21 20170108 034316 13.65 0.22 20170108 034317 11.86 0.22 20170108 034318 10.14 0.26 20170108 034319 8.73 0.33 20170108 034320 7.68 0.42 20170108 034321 6.68 0.48 20170108 034322 5.71 0.53 20170108 034323 4.83 0.60 20170108 034324 3.99 0.68 20170108 034325 3.93 0.65 20170108 034326 3.78 0.61 20170108 034327 3.60 0.56 20170108 034328 3.50 0.60 20170108 034329 3.43 0.71 20170108 034330 3.39 0.84 20170108 034331 3.20 0.97 20170108 034332 3.01 1.02 20170108 034333 3.02 1.07 20170108 034334 3.28 1.08 20170108 034335 3.20 1.09 20170108 034336 3.11 1.09 20170108 034337 2.94 1.11 20170108 034338 2.60 1.17 20170108 034339 2.35 1.23 20170108 034340 2.23 1.26 20170108 034341 2.25 1.30 20170108 034342 2.55 1.35 20170108 034343 2.99 1.41 20170108 034344 3.58 1.46 20170108 034345 3.29 1.45 20170108 034347 2.87 1.46 20170108 034348 2.77 1.48 20170108 034349 2.88 1.50 20170108 034350 3.06 1.52 20170108 034351 3.28 1.53 20170108 034352 3.70 1.54 20170108 034353 4.24 1.53 20170108 034354 4.71 1.49 20170108 034355 5.28 1.42 20170108 034356 5.13 1.42 20170108 034357 4.87 1.44 20170108 034358 4.67 1.47 20170108 034359 4.61 1.52 20170108 034400 4.66 1.57 20170108 034401 4.70 1.60 20170108 034402 4.74 1.61 20170108 034403 4.79 1.56 20170108 034404 4.85 1.50 20170108 034405 4.84 1.46 20170108 034406 4.93 1.53 20170108 034407 5.20 1.61 20170108 034408 5.65 1.69 20170108 034409 6.17 1.73 20170108 034410 6.51 1.71 20170108 034411 6.71 1.67 20170108 034412 6.86 1.62 20170108 034413 7.59 1.63 20170108 034414 8.35 1.65 20170108 034415 9.08 1.67 20170108 034416 9.19 1.72 20170108 034417 9.15 1.77 20170108 034418 9.12 1.80 20170108 034419 9.07 1.84 20170108 034420 9.00 1.89 20170108 034421 8.94 1.95 20170108 034422 8.90 1.97 20170108 034423 8.87 1.89 20170108 034424 8.84 1.84 20170108 034425 8.80 1.80 20170108 034426 8.80 1.79 20170108 034427 8.82 1.79 20170108 034428 8.83 1.79 20170108 034429 8.83 1.79 20170108 034430 8.83 1.78 20170108 034431 8.64 1.76 20170108 034432 8.44 1.73 20170108 034433 8.39 1.67 20170108 034434 8.45 1.62 20170108 034435 8.64 1.59 20170108 034436 8.80 1.58 20170108 034438 8.88 1.59 20170108 034439 8.97 1.58 20170108 034440 9.12 1.58 20170108 034441 9.75 1.62 20170108 034442 10.54 1.66 20170108 034443 11.35 1.67 20170108 034444 11.66 1.67 20170108 034445 11.82 1.68 20170108 034446 11.84 1.71 20170108 034447 11.66 1.72 20170108 034448 11.59 1.69 20170108 034449 11.64 1.67 20170108 034450 11.42 1.65 20170108 034451 10.84 1.62 20170108 034452 10.44 1.60 20170108 034453 10.22 1.57 20170108 034454 10.07 1.55 20170108 034455 9.88 1.53 20170108 034456 9.71 1.51 20170108 034457 9.12 1.49 20170108 034458 8.32 1.48 20170108 034459 7.72 1.46 20170108 034500 7.32 1.45 20170108 034501 6.80 1.39 20170108 034502 6.23 1.32 20170108 034503 5.62 1.26 20170108 034504 5.00 1.25 20170108 034505 4.41 1.26 20170108 034506 3.97 1.26 20170108 034507 4.22 1.27 20170108 034508 5.27 1.27 20170108 034509 6.16 1.27 20170108 034510 6.89 1.28 20170108 034511 7.59 1.37 20170108 034512 8.56 1.46 20170108 034513 9.80 1.57 20170108 034514 10.30 1.66 20170108 034515 10.55 1.75 20170108 034516 11.01 1.83 20170108 034517 11.43 1.86 20170108 034518 11.56 1.83 20170108 034519 11.69 1.79 20170108 034520 11.78 1.75 20170108 034521 11.53 1.79 20170108 034522 11.29 1.84 20170108 034523 11.03 1.92 20170108 034524 10.88 1.99 20170108 034525 10.97 2.02 20170108 034526 11.16 2.02 20170108 034528 11.44 2.01 20170108 034529 11.67 1.95 20170108 034530 11.81 1.89 20170108 034531 11.88 1.82 20170108 034532 12.22 1.96 20170108 034533 12.64 2.12 20170108 034534 13.08 2.26 20170108 034535 13.30 2.32 20170108 034536 13.34 2.34 20170108 034537 13.39 2.38 20170108 034538 13.53 2.44 20170108 034539 13.94 2.50 20170108 034540 14.14 2.52 20170108 034541 14.08 2.52 20170108 034542 13.90 2.52 20170108 034543 13.76 2.54 20170108 034544 13.67 2.56 20170108 034545 13.53 2.59 20170108 034546 13.25 2.59 20170108 034547 13.08 2.60 20170108 034548 12.94 2.58 20170108 034549 12.34 2.56 20170108 034550 11.87 2.54 20170108 034551 11.53 2.51 20170108 034552 11.57 2.49 20170108 034553 11.83 2.50 20170108 034554 12.18 2.53 20170108 034555 12.42 2.56 20170108 034556 12.20 2.51 20170108 034557 12.03 2.48 20170108 034558 11.96 2.46 20170108 034559 12.28 2.48 20170108 034600 12.66 2.49 20170108 034601 13.02 2.47 20170108 034602 13.29 2.45 20170108 034603 13.43 2.48 20170108 034604 13.50 2.54 20170108 034605 13.37 2.58 20170108 034606 13.16 2.52 20170108 034607 13.09 2.46 20170108 034608 13.11 2.40 20170108 034609 13.18 2.43 20170108 034610 13.29 2.49 20170108 034611 13.38 2.55 20170108 034612 13.45 2.57 20170108 034613 13.49 2.56 20170108 034614 13.59 2.54 20170108 034615 13.76 2.50 20170108 034616 13.65 2.47 20170108 034617 13.63 2.47 20170108 034619 13.73 2.50 20170108 034620 14.05 2.54 20170108 034621 14.37 2.56 20170108 034622 14.40 2.54 20170108 034623 14.36 2.51 20170108 034624 14.17 2.49 20170108 034625 14.10 2.45 20170108 034626 14.09 2.42 20170108 034627 14.10 2.38 20170108 034628 14.24 2.36 20170108 034629 14.51 2.35 20170108 034630 14.30 2.34 20170108 034631 14.07 2.34 20170108 034632 13.99 2.34 20170108 034633 14.04 2.34 20170108 034634 13.88 2.34 20170108 034635 13.61 2.34 20170108 034636 13.24 2.34 20170108 034637 12.84 2.39 20170108 034638 12.45 2.44 20170108 034639 12.17 2.50 20170108 034640 12.18 2.53 20170108 034641 12.53 2.49 20170108 034642 12.82 2.45 20170108 034643 13.20 2.39 20170108 034644 12.94 2.35 20170108 034645 12.58 2.33 20170108 034646 12.25 2.33 20170108 034647 12.28 2.32 20170108 034648 12.63 2.32 20170108 034649 13.01 2.32 20170108 034650 13.25 2.31 20170108 034651 12.88 2.31 20170108 034652 12.53 2.31 20170108 034653 12.20 2.30 20170108 034654 11.91 2.37 20170108 034655 11.71 2.39 20170108 034656 11.43 2.40 20170108 034657 11.08 2.39 20170108 034658 10.80 2.40 20170108 034659 10.61 2.43 20170108 034700 10.51 2.47 20170108 034701 10.61 2.46 20170108 034702 10.79 2.45 20170108 034703 10.99 2.44 20170108 034704 11.47 2.42 20170108 034705 12.06 2.38 20170108 034706 12.62 2.32 20170108 034707 12.99 2.27 20170108 034708 12.81 2.29 20170108 034710 12.48 2.35 20170108 034711 12.31 2.40 20170108 034712 12.40 2.41 20170108 034713 12.54 2.41 20170108 034714 12.69 2.40 20170108 034715 12.90 2.40 20170108 034716 13.06 2.39 20170108 034717 13.22 2.39 20170108 034718 13.01 2.35 20170108 034719 12.61 2.29 20170108 034720 12.23 2.23 20170108 034721 11.94 2.19 20170108 034722 11.63 2.17 20170108 034723 11.22 2.17 20170108 034724 10.81 2.16 20170108 034725 10.49 2.15 20170108 034726 10.41 2.15 20170108 034727 10.40 2.15 20170108 034728 10.54 2.14 20170108 034729 10.38 2.14 20170108 034730 10.07 2.13 20170108 034731 9.69 2.13 20170108 034732 9.30 2.12 20170108 034733 9.28 2.10 20170108 034734 9.29 2.10 20170108 034735 9.29 2.10 20170108 034736 9.29 2.10 20170108 034737 9.29 2.09 20170108 034738 9.29 2.09 20170108 034739 9.29 2.05 20170108 034740 9.30 1.98 20170108 034741 9.30 1.93 20170108 034742 9.34 1.93 20170108 034743 9.52 1.97 20170108 034744 9.63 2.00 20170108 034745 9.65 2.02 20170108 034746 9.36 2.03 20170108 034747 9.11 2.04 20170108 034748 9.12 2.03 20170108 034749 9.28 2.03 20170108 034750 9.53 2.02 20170108 034751 9.71 2.02 20170108 034752 9.89 2.01 20170108 034753 10.06 2.01 20170108 034754 10.24 2.00 20170108 034755 10.46 2.00 20170108 034756 10.17 1.99 20170108 034757 9.85 1.98 20170108 034758 9.71 1.98 20170108 034800 9.73 1.97 20170108 034801 9.91 1.97 20170108 034802 10.08 1.96 20170108 034803 10.26 1.96 20170108 034804 10.17 1.95 20170108 034805 10.14 1.95 20170108 034806 10.32 1.95 20170108 053917 19.72 2.19 20170108 053918 19.62 2.52 20170108 053919 19.70 2.86 20170108 053920 19.58 3.04 20170108 053921 19.33 3.15 20170108 053923 18.86 3.43 20170108 053924 18.98 3.51 20170108 053925 19.10 3.58 20170108 053926 19.21 3.64 20170108 053927 19.22 3.69 20170108 053928 19.26 3.73 20170108 053929 19.23 3.77 20170108 053930 19.23 3.81 20170108 053931 19.28 3.83 20170108 053932 19.28 3.86 20170108 053933 19.24 3.89 20170108 053934 19.28 3.91 20170108 053935 19.43 3.92 20170108 053936 19.68 3.93 20170108 053937 19.77 3.96 20170108 053938 19.95 4.00 20170108 053939 20.25 4.02 20170108 053940 20.80 4.03 20170108 053941 21.30 4.05 20170108 053942 21.69 4.09 20170108 053943 21.95 4.14 20170108 053944 21.87 4.15 20170108 053945 21.76 4.17 20170108 053946 21.60 4.22 20170108 053948 21.47 4.23 20170108 053949 21.49 4.22 20170108 053950 21.68 4.19 20170108 053951 22.00 4.15 20170108 053952 21.41 4.16 20170108 053953 20.75 4.16 20170108 053954 20.15 4.15 20170108 053955 19.97 4.18 20170108 053956 19.89 4.22 20170108 053957 19.76 4.27 20170108 053958 19.60 4.30 20170108 053959 19.56 4.29 20170108 054000 19.60 4.26 20170108 054001 19.76 4.23 20170108 054002 19.94 4.17 20170108 054003 20.01 4.11 20170108 054004 19.93 4.07 20170108 054005 19.55 4.03 20170108 054006 18.99 3.97 20170108 054007 18.49 3.90 20170108 054008 18.14 3.87 20170108 054009 17.98 3.87 20170108 054010 17.61 3.85 20170108 054011 17.08 3.81 20170108 054012 16.82 3.79 20170108 054013 17.19 3.77 20170108 054014 17.85 3.76 20170108 054015 17.98 3.73 20170108 054016 17.25 3.68 20170108 054017 16.76 3.64 20170108 054018 16.38 3.61 20170108 054019 16.19 3.62 20170108 054020 16.24 3.64 20170108 054021 16.52 3.64 20170108 054022 16.37 3.61 20170108 054023 15.64 3.54 20170108 054024 15.03 3.47 20170108 054025 14.63 3.40 20170108 054026 14.56 3.39 20170108 054027 14.44 3.37 20170108 054028 14.32 3.35 20170108 054029 13.74 3.30 20170108 054030 12.98 3.23 20170108 054031 12.36 3.16 20170108 054032 11.92 3.11 20170108 054033 11.56 3.09 20170108 054034 11.16 3.08 20170108 054035 10.70 3.06 20170108 054036 10.81 3.05 20170108 054037 11.00 3.04 20170108 054039 11.05 3.02 20170108 054040 10.68 3.03 20170108 054041 9.88 3.07 20170108 054042 9.28 3.11 20170108 054043 8.82 3.15 20170108 054044 8.76 3.13 20170108 054045 8.77 3.12 20170108 054046 8.86 3.10 20170108 054047 8.92 3.11 20170108 054048 8.75 3.12 20170108 054049 8.54 3.11 20170108 054050 8.32 3.10 20170108 054051 8.28 3.10 20170108 054052 8.33 3.13 20170108 054053 8.54 3.15 20170108 054054 8.65 3.12 20170108 054055 8.57 3.11 20170108 054056 8.41 3.12 20170108 054057 8.37 3.12 20170108 054058 8.65 3.11 20170108 054059 8.92 3.09 20170108 054100 9.04 3.08 20170108 054101 8.94 3.06 20170108 054102 8.87 3.05 20170108 054103 8.69 3.03 20170108 054104 8.67 3.01 20170108 054105 8.85 3.00 20170108 054106 9.13 2.98 20170108 054107 9.56 2.97 20170108 054108 9.83 2.97 20170108 054109 9.84 2.98 20170108 054110 9.79 3.01 20170108 054111 9.76 3.02 20170108 054112 9.84 3.04 20170108 054113 10.16 3.05 20170108 054114 10.49 3.01 20170108 054115 10.71 2.94 20170108 054116 10.93 2.91 20170108 054117 11.24 2.90 20170108 054118 11.32 2.90 20170108 054119 11.56 2.86 20170108 054120 11.90 2.79 20170108 054121 11.99 2.76 20170108 054122 11.84 2.78 20170108 054123 11.75 2.77 20170108 054124 11.87 2.77 20170108 054125 12.34 2.71 20170108 054126 12.86 2.65 20170108 054127 13.40 2.62 20170108 054129 13.43 2.62 20170108 054130 13.30 2.64 20170108 054131 13.28 2.64 20170108 054132 13.41 2.62 20170108 054133 13.34 2.58 20170108 054134 13.28 2.52 20170108 054135 13.24 2.47 20170108 054136 13.18 2.49 20170108 054137 13.10 2.53 20170108 054138 13.04 2.55 20170108 054139 12.97 2.55 20170108 054140 12.91 2.53 20170108 054141 12.82 2.50 20170108 054142 12.72 2.48 20170108 054143 13.14 2.44 20170108 054144 13.59 2.40 20170108 054145 14.10 2.34 20170108 054146 14.44 2.26 20170108 054147 14.37 2.21 20170108 054148 14.25 2.15 20170108 054149 14.11 2.10 20170108 054150 13.94 2.07 20170108 054151 14.01 2.05 20170108 054152 14.30 2.02 20170108 054153 14.61 1.98 20170108 054154 14.61 1.90 20170108 054155 14.73 1.81 20170108 054156 14.76 1.71 20170108 054157 14.26 1.67 20170108 054158 13.70 1.61 20170108 054159 13.31 1.52 20170108 054200 13.14 1.41 20170108 054201 13.16 1.25 20170108 054202 13.02 1.10 20170108 054203 12.84 0.99 20170108 134207 10.64 0.77 20170108 134208 10.87 0.87 20170108 134211 11.36 1.01 20170108 134212 11.51 1.08 20170108 134213 11.66 1.20 20170108 134214 11.79 1.31 20170108 134215 11.91 1.42 20170108 134216 11.77 1.45 20170108 134217 11.52 1.45 20170108 134218 11.25 1.42 20170108 134219 10.96 1.36 20170108 134242 9.60 2.53 20170108 134243 10.11 2.66 20170108 134244 10.48 2.77 20170108 134245 10.90 2.90 20170108 134246 11.28 3.02 20170108 134247 11.57 3.10 20170108 134248 11.88 3.19 20170108 134249 12.09 3.27 20170108 134250 12.18 3.34 20170108 134251 12.22 3.40 20170108 134252 12.27 3.47 20170108 134253 12.31 3.53 20170108 134255 12.37 3.59 20170108 134256 12.43 3.63 20170108 134257 12.52 3.69 20170108 134258 12.59 3.74 20170108 134259 12.66 3.79 20170108 134300 12.71 3.83 20170108 134301 12.77 3.87 20170108 134302 12.86 3.91 20170108 134303 12.95 3.95 20170108 134304 13.06 3.99 20170108 134305 13.14 4.02 20170108 134306 13.22 4.05 20170108 134307 13.30 4.08 20170108 134308 13.40 4.11 20170108 134309 13.51 4.14 20170108 134310 13.59 4.16 20170108 134311 13.68 4.19 20170108 134312 13.76 4.21 20170108 134313 13.83 4.24 20170108 134314 13.90 4.26 20170108 134315 13.96 4.28 20170108 134316 14.02 4.30 20170108 134317 14.07 4.32 20170108 134318 14.13 4.34 20170108 134319 14.18 4.36 20170108 134320 14.23 4.38 20170108 134321 14.28 4.40 20170108 134322 14.34 4.41 20170108 134323 14.41 4.42 20170108 134324 14.42 4.40 20170108 134325 14.40 4.38 20170108 134326 14.40 4.38 20170108 134327 14.39 4.40 20170108 134328 14.41 4.43 20170108 154008 8.89 0.77 20170108 154009 9.06 0.87 20170108 154010 9.22 0.97 20170108 154011 9.37 1.05 20170108 154012 9.50 1.11 20170108 154013 9.65 1.16 20170108 154014 9.79 1.21 20170108 154015 9.92 1.26 20170108 154016 10.03 1.30 20170108 154017 10.13 1.34 20170108 154018 10.20 1.37 20170108 154019 10.26 1.41 20170108 154020 10.30 1.43 20170108 154021 10.34 1.46 20170108 154022 10.38 1.48 20170108 154023 10.42 1.51 20170108 154024 10.45 1.52 20170108 154026 10.50 1.55 20170108 154027 10.53 1.57 20170108 154028 10.55 1.58 20170108 154029 10.57 1.61 20170108 154030 10.57 1.62 20170108 154031 10.58 1.64 20170108 154032 10.59 1.65 20170108 154033 10.59 1.67 20170108 154034 10.61 1.68 20170108 154035 10.61 1.69 20170108 154036 10.62 1.71 20170108 154037 10.63 1.72 20170108 154038 10.62 1.73 20170108 154039 10.62 1.75 20170108 154040 10.62 1.76 20170108 154041 10.61 1.77 20170108 154042 10.61 1.78 20170108 154043 10.59 1.79 20170108 154044 10.60 1.80 20170108 154045 10.60 1.81 20170108 154046 10.62 1.82 20170108 154047 10.64 1.84 20170108 154048 10.64 1.85 20170108 154049 10.64 1.86 20170108 154050 10.62 1.87 20170108 154051 10.63 1.89 20170108 154052 10.63 1.90 20170108 154053 10.64 1.91 20170108 154054 10.66 1.92 20170108 154055 10.66 1.94 20170108 154056 10.66 1.95 20170108 154057 10.67 1.96 20170108 154058 10.68 1.97 20170108 154059 10.69 1.98 20170108 154100 10.71 2.00 20170108 154101 10.73 2.01 20170108 154102 10.77 2.03 20170108 154103 10.80 2.05 20170108 154104 10.85 2.06 20170108 154105 10.92 2.08 20170108 154106 10.99 2.10 20170108 154107 11.04 2.11 20170108 154108 11.12 2.13 20170108 154109 11.20 2.15 20170108 154110 11.27 2.17 20170108 154111 11.34 2.19 20170108 154112 11.38 2.21 20170108 154113 11.42 2.22 20170108 154114 11.46 2.24 20170108 154116 11.50 2.26 20170108 154117 11.54 2.27 20170108 154118 11.58 2.29 20170108 154119 11.62 2.31 20170108 154120 11.67 2.33 20170108 154121 11.71 2.34 20170108 154122 11.76 2.36 20170108 154123 11.79 2.38 20170108 154124 11.83 2.39 20170108 154125 11.86 2.41 20170108 154126 11.89 2.43 20170108 154127 11.91 2.44 20170108 154128 11.93 2.46 20170108 154129 11.95 2.47 20170108 154130 11.99 2.49 20170108 154131 12.01 2.50 20170108 154132 12.05 2.51 20170108 154133 12.10 2.53 20170108 154134 12.14 2.54 20170108 154135 12.19 2.55 20170108 154136 12.23 2.57 20170108 154137 12.28 2.58 20170108 154138 12.34 2.59 20170108 154139 12.38 2.60 20170108 154140 12.41 2.61 20170108 154141 12.44 2.62 20170108 154142 12.48 2.62 20170108 154143 12.52 2.63 20170108 154144 12.55 2.62 20170108 154145 12.57 2.62 20170108 154146 12.60 2.61 20170108 154147 12.62 2.55 20170108 154148 12.65 2.51 20170108 154149 12.67 2.47 20170108 154150 12.68 2.42 20170108 154151 12.68 2.38 20170108 154154 12.71 2.28 20170108 154155 12.76 2.28 20170108 154156 12.81 2.29 20170108 154157 12.85 2.32 20170108 154158 12.88 2.33 20170108 154159 12.90 2.37 20170108 154202 12.97 2.50 20170108 154203 12.99 2.55 20170108 154204 12.95 2.58 20170108 154205 12.90 2.62 20170108 154207 12.86 2.66 20170108 154208 12.82 2.67 20170108 154209 12.78 2.70 20170108 154210 12.74 2.73 20170108 154211 12.70 2.76 20170108 154212 12.63 2.78 20170108 154213 12.54 2.79 20170108 154214 12.46 2.81 20170108 154215 11.99 2.81 20170108 154216 11.43 2.80 20170108 154217 10.87 2.80 20170108 154245 10.74 0.96 20170108 154246 10.77 0.98 20170108 154247 10.80 1.06 20170108 154248 10.86 1.15 20170108 154249 10.94 1.19 20170108 154250 11.05 1.23 20170108 154251 11.13 1.26 20170108 154252 11.26 1.30 20170108 154253 11.39 1.36 20170108 154254 11.54 1.41 20170108 154255 11.70 1.47 20170108 154256 11.78 1.51 20170108 154257 11.85 1.55 20170108 154259 11.89 1.60 20170108 154300 11.93 1.64 20170108 154301 11.96 1.68 20170108 154302 11.99 1.71 20170108 154303 12.02 1.75 20170108 154304 12.04 1.78 20170108 154305 11.99 1.80 20170108 154306 11.94 1.82 20170108 154307 11.82 1.83 20170108 154308 11.74 1.85 20170108 154309 11.66 1.86 20170108 154310 11.61 1.88 20170108 154311 11.57 1.89 20170108 154312 11.54 1.91 20170108 154313 11.51 1.92 20170108 154314 11.46 1.93 20170108 154315 11.43 1.94 20170108 154316 11.40 1.95 20170108 154317 11.39 1.96 20170108 154318 11.35 1.96 20170108 154319 11.33 1.97 20170108 154320 11.33 1.97 20170108 154321 11.34 1.98 20170108 154322 11.36 1.98 20170108 154323 11.38 1.99 20170108 154324 11.38 1.99 20170108 154325 11.38 1.98 20170108 154326 11.37 1.98 20170108 154327 11.37 1.97 20170108 154328 11.37 1.96 20170108 154329 11.38 1.95 20170108 154330 11.38 1.93 20170108 154331 11.36 1.91 20170108 154332 11.35 1.88 20170108 154333 11.34 1.86 20170108 154334 11.31 1.84 20170108 154335 11.29 1.82 20170108 154336 11.26 1.80 20170108 154337 11.21 1.77 20170108 154338 11.17 1.74 20170108 154339 11.13 1.71 20170108 154340 11.09 1.68 20170108 154341 11.01 1.66 20170108 154342 10.94 1.64 20170108 154343 10.86 1.62 20170108 154344 10.81 1.60 20170108 154345 10.76 1.57 20170108 154346 10.71 1.55 20170108 154347 10.66 1.52 20170108 154349 10.59 1.50 20170108 154350 10.51 1.47 20170108 154351 10.43 1.45 20170108 154352 10.35 1.44 20170108 154354 10.19 1.41 20170108 154355 10.11 1.40 20170108 154356 10.02 1.39 20170108 154359 9.79 1.36 20170108 154400 9.71 1.35 20170108 154402 9.56 1.33 20170108 154403 9.50 1.32 20170108 154404 9.42 1.31 20170108 154405 9.34 1.31 20170108 154406 9.26 1.30 20170108 154407 9.18 1.28 20170108 154408 9.09 1.27 20170108 154409 9.04 1.26 20170108 154410 8.99 1.24 20170108 154411 8.94 1.23 20170108 154412 8.92 1.22 20170108 154413 8.90 1.21 20170108 154414 8.88 1.20 20170108 154415 8.86 1.18 20170108 154416 8.84 1.19 20170108 154417 8.81 1.19 20170108 154418 8.78 1.18 20170108 154419 8.75 1.20 20170108 154420 8.71 1.22 20170108 154421 8.66 1.23 20170108 154422 8.59 1.25 20170108 154423 8.49 1.28 20170108 154424 8.38 1.31 20170108 154425 8.27 1.35 20170108 154426 8.17 1.39 20170108 154427 8.06 1.44 20170108 154428 7.94 1.49 20170108 154429 7.82 1.54 20170108 154430 7.70 1.60 20170108 154431 7.58 1.66 20170108 154432 7.47 1.71 20170108 154433 7.35 1.74 20170108 154434 7.25 1.76 20170108 154435 7.14 1.79 20170108 154436 7.02 1.80 20170108 154437 6.91 1.82 20170108 154438 6.80 1.84 20170108 154440 6.79 1.85 20170108 154441 6.80 1.86 20170108 154442 6.81 1.88 20170108 154443 6.85 1.89 20170108 154444 6.90 1.90 20170108 154445 7.00 1.91 20170108 154446 7.10 1.92 20170108 154447 7.19 1.94 20170108 154448 7.29 1.95 20170108 154449 7.38 1.96 20170108 154450 7.50 1.97 20170108 154451 7.65 1.98 20170108 154452 7.79 1.99 20170108 154453 7.92 2.00 20170108 154454 8.05 2.03 20170108 154455 8.18 2.05 20170108 154456 8.30 2.08 20170108 154457 8.41 2.09 20170108 154458 8.51 2.11 20170108 154459 8.60 2.13 20170108 154500 8.69 2.14 20170108 154501 8.77 2.16 20170108 154502 8.86 2.17 20170108 154503 8.94 2.19 20170108 154504 9.02 2.20 20170108 154505 9.09 2.22 20170108 154506 9.17 2.23 20170108 154507 9.24 2.25 20170108 154508 9.32 2.26 20170108 154509 9.40 2.28 20170108 154510 9.48 2.29 20170108 154511 9.55 2.30 20170108 154512 9.62 2.32 20170108 154513 9.69 2.33 20170108 154514 9.78 2.35 20170108 154515 9.86 2.36 20170108 154516 9.92 2.37 20170108 154517 10.00 2.38 20170108 154518 10.08 2.39 20170108 154519 10.16 2.41 20170108 154520 10.22 2.42 20170108 154521 10.28 2.44 20170108 154522 10.34 2.45 20170108 154523 10.41 2.46 20170108 154524 10.48 2.48 20170108 154525 10.54 2.49 20170108 154526 10.61 2.50 20170108 154527 10.68 2.52 20170108 154528 10.74 2.53 20170108 154530 10.81 2.54 20170108 154531 10.87 2.56 20170108 154532 10.93 2.57 20170108 154533 10.99 2.59 20170108 154534 11.05 2.60 20170108 154535 11.12 2.61 20170108 154536 11.18 2.63 20170108 154537 11.24 2.64 20170108 154538 11.31 2.65 20170108 154539 11.39 2.66 20170108 154540 11.46 2.68 20170108 154541 11.50 2.69 20170108 154542 11.53 2.70 20170108 154543 11.55 2.71 20170108 154544 11.57 2.72 20170108 154545 11.59 2.73 20170108 154546 11.63 2.74 20170108 154547 11.66 2.75 20170108 154548 11.70 2.77 20170108 154549 11.74 2.78 20170108 154550 11.77 2.79 20170108 154551 11.80 2.80 20170108 154552 11.85 2.82 20170108 154554 11.94 2.85 20170108 154555 12.00 2.87 20170108 154556 12.05 2.88 20170108 154557 12.11 2.90 20170108 154558 12.18 2.90 20170108 154559 12.25 2.87 20170108 154600 12.32 2.83 20170108 154601 12.39 2.80 20170108 154602 12.42 2.85 20170108 154603 12.45 2.91 20170108 154604 12.47 2.98 20170108 154605 12.48 3.01 20170108 154606 12.49 3.04 20170108 154607 12.52 3.06 20170108 154608 12.55 3.08 20170108 154609 12.59 3.09 20170108 154610 12.63 3.10 20170108 154611 12.67 3.12 20170108 154612 12.69 3.13 20170108 154613 12.71 3.14 20170108 154614 12.74 3.15 20170108 154615 12.77 3.16 20170108 154616 12.80 3.17 20170108 154617 12.85 3.18 20170108 154618 12.90 3.19 20170108 154619 12.94 3.20 20170108 154621 12.99 3.21 20170108 154622 13.03 3.22 20170108 154623 13.05 3.22 20170108 154624 13.06 3.22 20170108 154625 13.06 3.22 20170108 154626 13.07 3.22 20170108 154627 13.07 3.21 20170108 154628 13.07 3.21 20170108 154629 13.07 3.21 20170108 154630 13.07 3.21 20170108 154631 13.07 3.20 20170108 154632 13.06 3.20 20170108 154633 13.02 3.18 20170108 154634 12.96 3.16 20170108 154635 12.90 3.14 20170108 154636 12.81 3.11 20170108 154637 12.73 3.08 20170108 154638 12.64 3.05 20170108 154639 12.54 3.02 20170108 154640 12.45 2.99 20170108 154641 12.33 2.95 20170108 154642 12.21 2.90 20170108 154643 11.93 2.84 20170108 154644 11.62 2.78 20170108 154645 11.31 2.72 20170108 154646 10.97 2.65 20170108 154647 10.65 2.58 20170108 154648 10.30 2.51 20170108 154649 9.94 2.43 20170108 154650 9.58 2.35 20170108 154651 9.21 2.26 20170108 154652 8.83 2.18 20170108 154653 8.15 2.09 20170108 154654 7.49 2.01 20170108 154655 6.77 1.92 20170108 154656 6.02 1.83 20170108 154657 5.24 1.75 20170108 154658 4.49 1.66 20170108 154659 3.81 1.58 20170108 154700 3.12 1.50 20170108 154701 2.45 1.43 20170108 154702 1.78 1.35 20170108 154703 1.18 1.26 20170108 154704 0.57 1.17 20170108 154705 0.90 1.07 20170108 154706 1.51 0.99 20170109 040503 10.83 -0.07 20170109 040504 10.58 -0.15 20170109 040505 10.38 -0.25 20170109 040506 10.41 -0.26 20170109 040507 10.63 -0.21 20170109 040508 11.19 -0.15 20170109 040509 11.73 -0.09 20170109 040510 11.40 -0.01 20170109 040511 10.96 0.08 20170109 040512 10.37 0.17 20170109 040513 10.30 0.27 20170109 040514 10.33 0.38 20170109 040515 10.28 0.49 20170109 040517 10.04 0.61 20170109 040518 9.59 0.72 20170109 040519 9.27 0.83 20170109 040520 9.21 0.93 20170109 040521 9.41 0.98 20170109 040522 9.56 1.00 20170109 040523 9.47 0.99 20170109 040524 8.71 0.94 20170109 040525 8.08 0.89 20170109 040526 7.51 0.84 20170109 040527 6.89 0.80 20170109 040528 5.75 0.80 20170109 040529 4.50 0.80 20170109 040530 3.52 0.80 20170109 040531 4.16 0.86 20170109 040532 4.85 0.93 20170109 040533 5.58 0.99 20170109 040534 5.97 1.05 20170109 040535 6.20 1.11 20170109 040536 6.49 1.17 20170109 040537 6.88 1.23 20170109 040538 7.38 1.24 20170109 040539 7.83 1.25 20170109 040540 8.11 1.26 20170109 040541 8.04 1.25 20170109 040542 8.09 1.23 20170109 040543 8.27 1.19 20170109 040544 8.32 1.15 20170109 040545 8.30 1.12 20170109 040546 8.31 1.11 20170109 040547 8.39 1.12 20170109 040548 8.45 1.19 20170109 040549 8.45 1.26 20170109 040550 8.45 1.32 20170109 040551 8.93 1.33 20170109 040552 9.22 1.33 20170109 040553 9.32 1.34 20170109 040554 9.05 1.35 20170109 040555 8.72 1.35 20170109 040556 8.45 1.36 20170109 040557 8.90 1.38 20170109 040558 9.76 1.44 20170109 040559 10.47 1.50 20170109 040600 10.99 1.55 20170109 040601 11.28 1.57 20170109 040602 11.39 1.57 20170109 040603 11.38 1.58 20170109 040604 11.24 1.58 20170109 040605 11.09 1.58 20170109 040606 11.10 1.58 20170109 040608 11.12 1.59 20170109 040609 11.12 1.63 20170109 040610 11.12 1.65 20170109 040611 11.12 1.65 20170109 040612 11.18 1.64 20170109 040613 11.20 1.61 20170109 040614 11.13 1.59 20170109 040615 11.24 1.61 20170109 040616 11.49 1.61 20170109 040617 11.64 1.60 20170109 040618 11.67 1.59 20170109 040619 11.32 1.58 20170109 040620 11.07 1.58 20170109 040621 10.91 1.58 20170109 040622 10.88 1.63 20170109 040623 10.80 1.68 20170109 040624 10.75 1.74 20170109 040625 10.85 1.77 20170109 040626 10.92 1.76 20170109 040627 10.81 1.76 20170109 040628 10.55 1.76 20170109 040629 10.48 1.80 20170109 040630 10.59 1.85 20170109 040631 10.83 1.91 20170109 040632 10.74 1.91 20170109 040633 10.45 1.90 20170109 040634 10.22 1.90 20170109 040635 10.13 1.90 20170109 040636 10.34 1.89 20170109 040637 10.55 1.88 20170109 040638 10.77 1.87 20170109 040639 10.27 1.86 20170109 040640 9.71 1.84 20170109 040641 9.32 1.83 20170109 040642 8.95 1.82 20170109 040643 8.59 1.81 20170109 040644 8.23 1.80 20170109 040645 7.81 1.77 20170109 040646 7.21 1.70 20170109 040647 6.71 1.62 20170109 040648 6.31 1.55 20170109 040649 6.15 1.43 20170109 040650 6.42 1.30 20170109 040651 6.86 1.16 20170109 040652 7.06 1.04 20170109 040653 7.51 0.87 20170109 040654 8.37 0.70 20170109 040655 9.62 0.53 20170109 040656 10.61 0.36 20170109 040658 11.94 0.19 20170109 040659 13.77 -0.01 20170109 040700 16.23 -0.16 20170109 040701 18.83 -0.29 20170109 040702 21.40 -0.43 20170109 040703 22.90 -0.47 20170109 040704 22.95 -0.39 20170109 040705 23.11 -0.33 20170109 040706 23.38 -0.29 20170109 040707 23.83 -0.26 20170109 040708 24.22 -0.23 20170109 040709 24.54 -0.22 20170109 040710 24.07 -0.20 20170109 040711 23.39 -0.18 20170109 040712 22.80 -0.16 20170109 040713 22.13 -0.14 20170109 040714 19.88 -0.00 20170109 040715 17.40 0.18 20170109 040748 8.34 0.48 20170109 040749 8.65 0.17 20170109 040750 9.23 -0.06 20170109 040751 10.22 -0.23 20170109 040752 11.32 -0.38 20170109 040753 12.30 -0.54 20170109 040754 12.84 -0.69 20170109 040756 11.66 -0.79 20170109 040757 11.20 -0.83 20170109 040758 10.21 -0.82 20170109 040759 9.52 -0.77 20170109 040803 10.17 -0.08 20170109 040804 10.31 0.19 20170109 040805 9.31 0.53 20170109 040806 8.56 0.83 20170109 040807 8.07 1.09 20170109 040808 7.76 1.23 20170109 040809 7.49 1.33 20170109 040810 7.23 1.43 20170109 040811 7.02 1.53 20170109 040814 7.13 1.76 20170109 040815 7.19 1.90 20170109 040816 7.32 1.99 20170109 040817 7.51 2.08 20170109 040819 7.50 2.17 20170109 040820 7.12 2.31 20170109 040821 6.71 2.47 20170109 040822 6.39 2.59 20170109 040823 6.75 2.57 20170109 040824 7.05 2.60 20170109 040825 7.38 2.66 20170109 040826 7.73 2.75 20170109 040827 8.27 2.81 20170109 040828 8.99 2.85 20170109 040829 9.30 2.91 20170109 040830 9.12 3.00 20170109 040831 9.00 3.11 20170109 040832 9.04 3.23 20170109 040833 8.85 3.31 20170109 040834 8.78 3.37 20170109 040835 8.83 3.42 20170109 040836 8.99 3.49 20170109 040837 9.14 3.58 20170109 040838 9.35 3.66 20170109 040839 9.49 3.71 20170109 040840 9.21 3.68 20170109 040841 8.93 3.65 20170109 040842 8.71 3.63 20170109 040843 8.66 3.64 20170109 040844 8.66 3.67 20170109 040845 8.79 3.69 20170109 040846 8.87 3.71 20170109 040847 8.89 3.73 20170109 040848 8.82 3.78 20170109 040849 8.67 3.85 20170109 040850 8.66 3.89 20170109 040851 8.42 3.90 20170109 040852 8.29 3.88 20170109 040853 8.42 3.86 20170109 040854 8.73 3.85 20170109 040855 9.14 3.86 20170109 040856 9.47 3.88 20170109 040857 9.20 3.92 20170109 040858 8.79 3.97 20170109 040859 8.28 4.03 20170109 040900 8.44 3.99 20170109 040901 8.67 3.93 20170109 040902 8.69 3.92 20170109 040903 8.64 3.94 20170109 040904 8.86 3.98 20170109 040905 9.20 4.00 20170109 040906 9.68 4.01 20170109 040907 10.04 4.00 20170109 040909 10.29 3.99 20170109 040910 10.61 3.98 20170109 040911 10.88 4.00 20170109 040912 11.20 4.01 20170109 040913 11.67 4.00 20170109 040914 12.05 3.99 20170109 040915 12.15 4.01 20170109 040916 12.04 4.05 20170109 040917 11.90 4.10 20170109 040918 11.99 4.10 20170109 040919 12.07 4.09 20170109 040920 12.03 4.07 20170109 040921 11.77 4.08 20170109 040922 11.26 4.13 20170109 040923 10.99 4.18 20170109 040924 10.87 4.22 20170109 040925 11.23 4.21 20170109 040926 11.65 4.20 20170109 040927 12.05 4.19 20170109 040928 12.19 4.15 20170109 040929 12.13 4.09 20170109 040930 12.07 4.02 20170109 040931 11.86 3.97 20170109 040932 11.37 4.02 20170109 040933 11.11 4.06 20170109 040934 10.90 4.11 20170109 040935 11.28 4.10 20170109 040936 11.58 4.08 20170109 040937 11.76 4.07 20170109 040938 11.55 4.06 20170109 040939 10.72 3.99 20170109 040940 10.14 3.92 20170109 040941 9.68 3.85 20170109 040942 9.20 3.84 20170109 040943 8.64 3.83 20170109 040944 8.12 3.82 20170109 040945 7.90 3.78 20170109 040946 7.82 3.71 20170109 040947 7.79 3.65 20170109 040948 7.92 3.60 20170109 040949 8.50 3.65 20170109 040950 8.92 3.69 20170109 040951 9.43 3.74 20170109 040952 9.14 3.71 20170109 040953 8.40 3.64 20170109 040954 7.79 3.58 20170109 040955 7.60 3.53 20170109 040956 7.90 3.52 20170109 040957 7.92 3.52 20170109 040958 7.83 3.51 20170109 041000 7.50 3.50 20170109 041001 7.31 3.50 20170109 041002 7.50 3.52 20170109 041003 7.87 3.56 20170109 041004 8.41 3.62 20170109 041005 8.72 3.65 20170109 041006 8.94 3.66 20170109 041007 9.44 3.65 20170109 041008 9.88 3.66 20170109 041009 10.15 3.65 20170109 041010 9.83 3.65 20170109 041011 9.63 3.64 20170109 041012 9.73 3.64 20170109 041013 10.17 3.63 20170109 041014 10.39 3.63 20170109 041015 10.61 3.62 20170109 041016 10.61 3.62 20170109 041017 10.62 3.59 20170109 041018 10.58 3.55 20170109 041019 10.53 3.54 20170109 041020 10.51 3.53 20170109 041021 10.53 3.50 20170109 041022 10.55 3.46 20170109 041023 10.59 3.41 20170109 041024 10.20 3.39 20170109 041025 9.94 3.39 20170109 041026 9.78 3.38 20170109 041027 9.88 3.37 20170109 041028 10.22 3.36 20170109 041029 10.44 3.36 20170109 041030 10.51 3.34 20170109 041031 10.02 3.29 20170109 041032 9.58 3.26 20170109 041033 9.17 3.27 20170109 041034 9.28 3.23 20170109 041035 9.73 3.14 20170109 041036 10.41 3.04 20170109 041037 10.63 2.98 20170109 041038 10.19 3.00 20170109 041039 9.94 2.99 20170109 041040 9.78 2.96 20170109 041041 9.75 2.94 20170109 041042 9.72 2.94 20170109 041043 9.69 2.95 20170109 041044 9.54 2.90 20170109 041045 9.28 2.79 20170109 041046 9.03 2.72 20170109 041047 8.74 2.68 20170109 041048 8.64 2.67 20170109 041050 8.79 2.65 20170109 041051 8.97 2.61 20170109 041052 8.91 2.56 20170109 041053 8.52 2.54 20170109 041054 8.23 2.52 20170109 041055 8.04 2.50 20170109 041056 7.52 2.44 20170109 041057 7.19 2.43 20170109 041058 6.87 2.43 20170109 041059 6.50 2.41 20170109 041100 6.27 2.36 20170109 041101 6.12 2.31 20170109 041102 6.03 2.27 20170109 041103 5.94 2.28 20170109 041104 5.84 2.28 20170109 041105 5.70 2.29 20170109 041106 5.43 2.33 20170109 041107 4.99 2.36 20170109 041108 4.46 2.39 20170109 041109 4.01 2.37 20170109 041110 4.18 2.35 20170109 041111 4.53 2.33 20170109 041112 4.92 2.33 20170109 041113 4.60 2.38 20170109 041114 4.41 2.44 20170109 041115 4.27 2.50 20170109 041116 4.24 2.53 20170109 041117 4.09 2.54 20170109 041118 4.00 2.54 20170109 041119 4.14 2.52 20170109 041120 4.55 2.55 20170109 041121 4.84 2.56 20170109 041122 5.03 2.60 20170109 041123 5.18 2.63 20170109 041124 5.52 2.66 20170109 041125 5.90 2.70 20170109 041126 6.32 2.77 20170109 041127 6.48 2.86 20170109 041128 6.71 2.98 20170109 041129 6.79 3.09 20170109 041130 6.99 3.19 20170109 041131 7.54 3.24 20170109 041132 8.48 3.29 20170109 041133 9.29 3.34 20170109 041134 9.27 3.38 20170109 041135 9.26 3.39 20170109 041136 9.23 3.38 20170109 041137 9.52 3.44 20170109 041138 9.96 3.50 20170109 041139 10.54 3.59 20170109 041141 11.07 3.65 20170109 041142 11.64 3.68 20170109 041143 12.24 3.70 20170109 041144 12.74 3.71 20170109 041145 12.97 3.77 20170109 041146 12.85 3.86 20170109 041147 12.88 3.95 20170109 041148 13.16 3.99 20170109 041149 13.48 3.96 20170109 041150 13.56 3.92 20170109 041151 13.44 3.88 20170109 041152 14.19 3.90 20170109 041153 15.32 3.93 20170109 041154 16.27 3.96 20170109 041155 16.61 3.94 20170109 041156 16.63 3.88 20170109 041157 16.95 3.86 20170109 041158 17.45 3.84 20170109 041159 17.27 3.78 20170109 041200 17.08 3.72 20170109 041201 17.06 3.67 20170109 041202 17.39 3.64 20170109 041203 18.16 3.60 20170109 041204 18.92 3.53 20170109 041205 19.37 3.48 20170109 060054 12.76 1.51 20170109 060055 14.67 1.53 20170109 060056 16.60 1.54 20170109 060057 18.85 1.55 20170109 060058 20.69 1.56 20170109 060059 22.56 1.56 20170109 060100 24.42 1.56 20170109 060102 26.11 1.57 20170109 060103 27.45 1.57 20170109 060104 27.24 1.56 20170109 060105 26.56 1.56 20170109 060106 24.68 1.58 20170109 060107 23.20 1.61 20170109 060108 21.53 1.65 20170109 060109 18.15 1.66 20170109 060110 15.41 1.63 20170109 060111 15.28 1.59 20170109 060112 14.24 1.56 20170109 060113 7.95 1.63 20170109 060114 8.12 1.67 20170109 060115 15.78 1.69 20170109 060116 17.26 1.64 20170109 060117 17.69 1.59 20170109 060118 18.30 1.55 20170109 060119 18.37 1.52 20170109 060120 18.16 1.47 20170109 060121 17.82 1.42 20170109 060122 17.34 1.37 20170109 060123 17.35 1.37 20170109 060124 17.35 1.37 20170109 060125 17.08 1.37 20170109 060126 16.32 1.37 20170109 060127 15.18 1.35 20170109 060128 14.25 1.35 20170109 060129 13.11 1.35 20170109 060130 12.15 1.30 20170109 060131 11.09 1.25 20170109 060132 9.92 1.19 20170109 060133 8.97 1.19 20170109 060134 7.85 1.19 20170109 060135 6.84 1.17 20170109 060136 5.95 1.13 20170109 060137 5.18 1.09 20170109 060138 4.56 1.06 20170109 060139 3.81 1.05 20170109 060140 3.39 1.05 20170109 060141 3.48 1.06 20170109 060142 3.93 1.06 20170109 060143 4.08 1.07 20170109 060144 3.97 1.07 20170109 060145 3.81 1.08 20170109 060146 3.70 1.07 20170109 060147 4.13 1.03 20170109 060148 4.72 0.98 20170109 060149 5.52 0.93 20170109 060150 5.67 0.97 20170109 060152 5.73 1.00 20170109 060153 5.90 1.01 20170109 060154 6.14 0.98 20170109 060155 6.17 0.95 20170109 060156 6.18 0.93 20170109 060157 6.20 0.92 20170109 060158 6.12 0.92 20170109 060159 6.03 0.92 20170109 060200 6.00 0.92 20170109 060201 6.06 0.92 20170109 060202 6.43 0.92 20170109 060203 6.99 0.92 20170109 060204 7.64 0.92 20170109 060205 7.90 0.91 20170109 060206 7.87 0.88 20170109 060207 7.90 0.86 20170109 060208 7.95 0.84 20170109 060209 7.98 0.81 20170109 060210 8.03 0.78 20170109 060211 8.24 0.76 20170109 060212 8.82 0.74 20170109 060213 9.81 0.75 20170109 060214 10.59 0.78 20170109 060215 10.74 0.80 20170109 060216 10.73 0.82 20170109 060217 10.59 0.85 20170109 060218 10.48 0.85 20170109 060219 10.62 0.82 20170109 060220 10.74 0.78 20170109 060221 10.68 0.76 20170109 060222 10.60 0.82 20170109 060223 10.57 0.85 20170109 060224 10.57 0.88 20170109 060225 10.81 0.88 20170109 060226 11.28 0.88 20170109 060227 11.71 0.89 20170109 060228 11.73 0.93 20170109 060229 11.21 0.98 20170109 060230 10.77 1.02 20170109 060231 10.57 1.04 20170109 060232 10.56 1.07 20170109 060233 10.61 1.13 20170109 060234 10.71 1.19 20170109 060235 11.14 1.20 20170109 060236 11.80 1.14 20170109 060237 12.25 1.09 20170109 060238 12.55 1.03 20170109 060239 12.50 1.00 20170109 060240 12.48 0.94 20170109 060241 12.47 0.88 20170109 060243 12.44 0.93 20170109 060244 12.28 0.98 20170109 060245 11.99 1.00 20170109 060246 11.51 1.00 20170109 060247 11.54 0.98 20170109 060248 11.75 0.97 20170109 060249 12.35 0.99 20170109 060250 12.71 0.99 20170109 060251 12.81 0.99 20170109 060252 12.80 0.97 20170109 060253 12.77 0.94 20170109 060254 13.17 0.94 20170109 060255 13.60 0.93 20170109 060256 14.24 0.93 20170109 060257 14.45 0.95 20170109 060258 14.64 0.94 20170109 060259 14.98 0.93 20170109 060300 15.41 0.91 20170109 060301 15.41 0.91 20170109 060302 15.22 0.90 20170109 060303 14.72 0.90 20170109 060304 15.31 0.90 20170109 060305 15.89 0.92 20170109 060306 16.29 0.95 20170109 060307 16.55 0.96 20170109 060308 16.77 0.94 20170109 060309 17.09 0.90 20170109 060310 17.37 0.85 20170109 060311 16.92 0.82 20170109 060312 16.47 0.80 20170109 060313 16.31 0.80 20170109 060314 16.08 0.78 20170109 060315 15.73 0.73 20170109 060316 15.46 0.66 20170109 060317 15.02 0.59 20170109 060318 14.33 0.58 20170109 060319 13.74 0.56 20170109 060320 13.32 0.55 20170109 060321 13.25 0.54 20170109 060322 13.25 0.52 20170109 060323 13.31 0.50 20170109 060324 13.07 0.48 20170109 060325 12.43 0.45 20170109 060326 11.89 0.40 20170109 060327 11.65 0.35 20170109 060328 11.46 0.37 20170109 060329 11.39 0.44 20170109 060330 11.39 0.51 20170109 060331 11.44 0.60 20170109 060332 11.52 0.69 20170109 060334 11.61 0.75 20170109 060335 11.89 0.79 20170109 060336 12.20 0.79 20170109 060337 12.81 0.81 20170109 060338 13.46 0.84 20170109 060339 13.30 0.87 20170109 060340 12.61 0.89 20170109 060341 12.29 0.91 20170109 140512 4.57 0.53 20170109 140513 4.69 0.59 20170109 140514 4.85 0.65 20170109 140516 4.97 0.71 20170109 140517 5.14 0.77 20170109 140518 5.26 0.82 20170109 140519 5.37 0.86 20170109 140520 5.50 0.92 20170109 140521 5.57 0.96 20170109 140522 5.68 1.01 20170109 140523 5.75 1.05 20170109 140524 5.82 1.08 20170109 140525 5.91 1.13 20170109 140526 5.96 1.17 20170109 140527 6.01 1.21 20170109 140528 6.06 1.25 20170109 140529 6.09 1.29 20170109 140530 6.12 1.32 20170109 140531 6.18 1.36 20170109 140532 6.26 1.39 20170109 140533 6.37 1.43 20170109 140534 6.49 1.48 20170109 140535 6.57 1.51 20170109 140536 6.66 1.55 20170109 140537 6.76 1.59 20170109 140538 6.84 1.63 20170109 140539 6.93 1.66 20170109 140540 7.03 1.70 20170109 140541 7.16 1.74 20170109 140542 7.25 1.78 20170109 140543 7.33 1.81 20170109 140544 7.43 1.85 20170109 140545 7.49 1.88 20170109 140546 7.55 1.91 20170109 140547 7.61 1.95 20170109 140548 7.69 1.98 20170109 140549 7.75 2.01 20170109 140550 7.81 2.05 20170109 140551 7.89 2.08 20170109 140552 7.97 2.10 20170109 140553 8.08 2.14 20170109 140554 8.16 2.17 20170109 140555 8.23 2.20 20170109 140556 8.32 2.23 20170109 140557 8.40 2.26 20170109 140558 8.50 2.30 20170109 140559 8.58 2.33 20170109 140600 8.64 2.35 20170109 140601 8.73 2.38 20170109 140602 8.82 2.41 20170109 140603 8.91 2.44 20170109 140604 9.00 2.47 20170109 140606 9.06 2.49 20170109 140607 9.12 2.51 20170109 140608 9.18 2.54 20170109 140609 9.26 2.56 20170109 140610 9.36 2.59 20170109 140611 9.45 2.61 20170109 140612 9.55 2.64 20170109 140613 9.63 2.66 20170109 140614 9.72 2.68 20170109 140615 9.82 2.70 20170109 140616 9.90 2.73 20170109 140617 10.00 2.75 20170109 140618 10.10 2.78 20170109 140619 10.18 2.80 20170109 140620 10.28 2.82 20170109 140621 10.37 2.84 20170109 140622 10.46 2.86 20170109 140623 10.52 2.88 20170109 140624 10.59 2.91 20170109 140625 10.66 2.93 20170109 140626 10.74 2.95 20170109 140627 10.78 2.97 20170109 140628 10.81 3.00 20170109 140629 10.85 3.02 20170109 140630 10.90 3.04 20170109 140631 10.95 3.07 20170109 140632 10.98 3.08 20170109 140633 11.02 3.11 20170109 140634 11.07 3.13 20170109 140635 11.13 3.15 20170109 140636 11.19 3.17 20170109 140637 11.25 3.19 20170109 140638 11.28 3.21 20170109 140639 11.31 3.23 20170109 140640 11.33 3.25 20170109 140641 11.34 3.27 20170109 140642 11.35 3.28 20170109 140643 11.37 3.30 20170109 140644 11.39 3.32 20170109 140645 11.39 3.34 20170109 140646 11.38 3.35 20170109 140647 11.37 3.37 20170109 140648 11.36 3.38 20170109 140649 11.36 3.39 20170109 140650 11.34 3.41 20170109 140651 11.31 3.42 20170109 140652 11.28 3.43 20170109 140653 11.24 3.45 20170109 140654 11.22 3.46 20170109 140655 11.21 3.47 20170109 140657 11.21 3.47 20170109 140658 11.19 3.48 20170109 140659 11.19 3.49 20170109 140700 11.21 3.50 20170109 140701 11.22 3.51 20170109 140702 11.24 3.52 20170109 140703 11.25 3.52 20170109 140704 11.26 3.53 20170109 140705 11.25 3.53 20170109 140706 11.25 3.54 20170109 140707 11.27 3.54 20170109 140708 11.28 3.55 20170109 140709 11.28 3.55 20170109 140710 11.27 3.55 20170109 140711 11.25 3.55 20170109 140712 11.23 3.56 20170109 140713 11.20 3.56 20170109 140714 11.21 3.56 20170109 140715 11.21 3.56 20170109 140716 11.21 3.57 20170109 140717 11.19 3.57 20170109 140718 11.16 3.57 20170109 140719 11.14 3.57 20170109 140720 11.13 3.58 20170109 140721 11.13 3.58 20170109 140722 11.13 3.59 20170109 140723 11.12 3.59 20170109 140724 11.11 3.60 20170109 140725 11.11 3.60 20170109 140726 11.11 3.60 20170109 140727 11.11 3.61 20170109 140821 11.30 3.70 20170109 140822 11.30 3.69 20170109 140823 11.30 3.69 20170109 140824 11.30 3.68 20170109 140825 11.30 3.67 20170109 140826 11.29 3.66 20170109 140827 11.29 3.64 20170109 140828 11.29 3.63 20170109 140829 11.28 3.62 20170109 140830 11.28 3.61 20170109 140831 11.28 3.60 20170109 140832 11.26 3.59 20170109 140833 11.23 3.57 20170109 140834 11.21 3.56 20170109 140835 11.19 3.55 20170109 140836 11.17 3.54 20170109 140838 11.15 3.53 20170109 140839 11.11 3.52 20170109 140840 11.09 3.52 20170109 140841 11.08 3.51 20170109 140842 11.06 3.50 20170109 140843 11.03 3.49 20170109 140844 10.98 3.48 20170109 140845 10.94 3.47 20170109 140846 10.90 3.46 20170109 140847 10.91 3.46 20170109 140848 10.93 3.45 20170109 140849 10.94 3.44 20170109 140850 10.94 3.44 20170109 140851 10.92 3.43 20170109 140852 10.91 3.43 20170109 140853 10.90 3.43 20170109 140854 10.91 3.42 20170109 140855 10.93 3.42 20170109 140856 10.94 3.42 20170109 140857 10.92 3.41 20170109 140858 10.88 3.41 20170109 140859 10.83 3.40 20170109 140900 10.79 3.40 20170109 140901 10.78 3.39 20170109 140902 10.78 3.39 20170109 140903 10.78 3.38 20170109 140904 10.76 3.38 20170109 140905 10.73 3.37 20170109 140906 10.70 3.37 20170109 140907 10.68 3.37 20170109 140908 10.68 3.36 20170109 140909 10.68 3.36 20170109 140910 10.69 3.36 20170109 140911 10.69 3.36 20170109 140912 10.68 3.36 20170109 140913 10.68 3.36 20170109 140914 10.66 3.36 20170109 140915 10.63 3.36 20170109 140916 10.58 3.36 20170109 140917 10.54 3.36 20170109 140918 10.53 3.36 20170109 140919 10.52 3.36 20170109 140920 10.51 3.35 20170109 140921 10.51 3.35 20170109 140922 10.51 3.36 20170109 140923 10.51 3.36 20170109 140924 10.52 3.36 20170109 140925 10.52 3.36 20170109 140926 10.53 3.36 20170109 140927 10.53 3.36 20170109 140929 10.58 3.36 20170109 140930 10.65 3.37 20170109 140931 10.72 3.37 20170109 140932 10.79 3.37 20170109 140933 10.86 3.37 20170109 140934 10.94 3.37 20170109 140935 11.01 3.37 20170109 140936 11.08 3.38 20170109 140937 11.15 3.38 20170109 140938 11.21 3.38 20170109 140939 11.24 3.38 20170109 140940 11.28 3.37 20170109 140941 11.32 3.37 20170109 140942 11.37 3.37 20170109 140943 11.39 3.36 20170109 140944 11.41 3.35 20170109 140945 11.42 3.35 20170109 140946 11.45 3.34 20170109 140947 11.49 3.33 20170109 140948 11.53 3.32 20170109 140949 11.57 3.30 20170109 140950 11.65 3.29 20170109 140951 11.72 3.28 20170109 140952 11.78 3.27 20170109 140953 11.86 3.26 20170109 140954 11.94 3.24 20170109 140955 12.01 3.23 20170109 140956 12.09 3.22 20170109 140957 12.18 3.20 20170109 140958 12.27 3.18 20170109 140959 12.34 3.16 20170109 141000 12.38 3.14 20170109 141001 12.37 3.12 20170109 141002 12.36 3.09 20170109 141003 12.35 3.08 20170109 141004 12.37 3.05 20170109 141005 12.38 3.03 20170109 141006 12.39 3.01 20170109 141007 12.41 2.99 20170109 141008 12.43 2.97 20170109 141009 12.45 2.96 20170109 141049 1.29 1.52 20170109 141050 0.61 1.50 20170109 141051 1.04 1.48 20170109 141052 1.78 1.47 20170109 141053 2.41 1.45 20170109 141054 3.05 1.44 20170109 141055 3.39 1.43 20170109 141056 3.69 1.43 20170109 141057 3.95 1.43 20170109 141058 4.21 1.42 20170109 141059 4.40 1.42 20170109 141100 4.55 1.44 20170109 141101 4.67 1.45 20170109 141102 4.75 1.46 20170109 141103 4.76 1.46 20170109 141104 4.77 1.46 20170109 141105 4.77 1.46 20170109 141106 4.75 1.46 20170109 141107 4.72 1.46 20170109 141108 4.68 1.46 20170109 141110 4.65 1.47 20170109 141111 4.63 1.47 20170109 141112 4.64 1.47 20170109 141113 4.63 1.47 20170109 141114 4.69 1.47 20170109 141115 4.75 1.47 20170109 141116 4.83 1.47 20170109 141117 4.88 1.47 20170109 141118 4.94 1.47 20170109 141119 5.00 1.47 20170109 141120 5.07 1.48 20170109 141121 5.13 1.47 20170109 141122 5.19 1.47 20170109 141123 5.25 1.46 20170109 141124 5.30 1.47 20170109 141125 5.36 1.48 20170109 141126 5.42 1.49 20170109 141127 5.45 1.50 20170109 141128 5.45 1.51 20170109 141129 5.45 1.51 20170109 141130 5.45 1.51 20170109 141131 5.46 1.52 20170109 141132 5.47 1.52 20170109 141133 5.49 1.52 20170109 141134 5.49 1.52 20170109 141135 5.49 1.52 20170109 141136 5.50 1.53 20170109 141137 5.53 1.53 20170109 141138 5.55 1.53 20170109 141139 5.56 1.53 20170109 141140 5.57 1.54 20170109 141141 5.59 1.54 20170109 141142 5.61 1.54 20170109 141143 5.65 1.55 20170109 141144 5.69 1.55 20170109 141145 5.76 1.55 20170109 141146 5.82 1.55 20170109 141147 5.89 1.56 20170109 141148 5.93 1.56 20170109 141149 5.97 1.56 20170109 141150 6.02 1.57 20170109 141151 6.07 1.57 20170109 141152 6.13 1.57 20170109 141153 6.18 1.58 20170109 141154 6.23 1.58 20170109 141155 6.29 1.58 20170109 141156 6.37 1.58 20170109 141157 6.42 1.59 20170109 141158 6.47 1.59 20170109 141200 6.51 1.59 20170109 141201 6.56 1.60 20170109 141202 6.60 1.60 20170109 141203 6.64 1.60 20170109 141204 6.67 1.59 20170109 141205 6.71 1.59 20170109 141206 6.71 1.59 20170109 141207 6.72 1.58 20170109 141208 6.73 1.57 20170109 141209 6.75 1.58 20170109 141210 6.77 1.58 20170109 141211 6.80 1.60 20170109 141212 6.82 1.61 20170109 141213 6.83 1.61 20170109 141214 6.84 1.61 20170109 141215 6.85 1.60 20170109 141216 6.85 1.61 20170109 141217 6.83 1.62 20170109 141218 6.81 1.63 20170109 141219 6.79 1.64 20170109 141220 6.79 1.65 20170109 141221 6.80 1.65 20170109 141222 6.81 1.66 20170109 141223 6.81 1.66 20170109 141224 6.82 1.66 20170109 141225 6.83 1.67 20170109 141226 6.84 1.67 20170109 141227 6.85 1.67 20170109 141228 6.86 1.68 20170109 141229 6.87 1.68 20170109 141230 6.87 1.68 20170109 141231 6.87 1.68 20170109 141232 6.87 1.69 20170109 141233 6.89 1.69 20170109 141234 6.91 1.69 20170109 141235 6.94 1.70 20170109 141236 6.95 1.70 20170109 141237 6.95 1.70 20170109 141238 6.95 1.71 20170109 141239 6.95 1.71 20170109 141240 6.96 1.71 20170109 141241 6.98 1.72 20170109 141242 6.99 1.72 20170109 141243 7.01 1.72 20170109 141244 7.02 1.72 20170109 141245 7.04 1.73 20170109 141246 7.06 1.73 20170109 141247 7.04 1.73 20170109 141248 7.03 1.73 20170109 141249 7.02 1.74 20170109 141251 6.99 1.74 20170109 141252 6.97 1.74 20170109 141253 6.98 1.74 20170109 141254 6.98 1.74 20170109 141255 6.97 1.74 20170109 141256 6.97 1.74 20170109 141257 6.96 1.74 20170109 141258 6.90 1.74 20170109 141259 6.85 1.74 20170109 141300 6.79 1.74 20170109 141301 6.72 1.74 20170109 141302 6.64 1.74 20170109 141303 6.56 1.74 20170109 141304 6.50 1.74 20170109 141305 6.44 1.74 20170109 141306 6.38 1.74 20170109 141307 6.31 1.73 20170109 141308 6.26 1.74 20170109 141309 6.20 1.74 20170109 141310 6.14 1.74 20170109 141311 6.12 1.74 20170109 141312 6.08 1.74 20170109 141313 6.04 1.74 20170109 141314 5.99 1.74 20170109 141315 5.93 1.74 20170109 141316 5.87 1.74 20170109 141317 5.81 1.75 20170109 141318 5.85 1.75 20170109 141319 5.89 1.75 20170109 141320 5.92 1.76 20170109 141321 5.96 1.76 20170109 141322 6.00 1.76 20170109 141323 6.04 1.77 20170109 141324 6.08 1.77 20170109 141325 6.10 1.78 20170109 141326 6.12 1.78 20170109 141327 6.14 1.78 20170109 141328 6.18 1.78 20170109 141329 6.22 1.79 20170109 141330 6.26 1.79 20170109 141331 6.30 1.79 20170109 141332 6.34 1.80 20170109 141333 6.38 1.80 20170109 141334 6.43 1.80 20170109 141335 6.47 1.81 20170109 141336 6.52 1.81 20170109 141337 6.57 1.81 20170109 141338 6.60 1.81 20170109 141339 6.63 1.82 20170109 141340 6.66 1.82 20170109 141342 6.69 1.82 20170109 141343 6.72 1.82 20170109 141344 6.75 1.83 20170109 141345 6.79 1.83 20170109 141346 6.84 1.83 20170109 141347 6.89 1.83 20170109 141348 6.95 1.84 20170109 141349 6.98 1.84 20170109 141350 7.00 1.84 20170109 141351 7.03 1.85 20170109 141352 7.07 1.85 20170109 141353 7.11 1.85 20170109 141354 7.17 1.85 20170109 141355 7.22 1.85 20170109 141356 7.27 1.86 20170109 141357 7.32 1.86 20170109 141358 7.38 1.86 20170109 141359 7.42 1.86 20170109 141400 7.46 1.86 20170109 141401 7.50 1.85 20170109 141402 7.51 1.85 20170109 141403 7.51 1.85 20170109 141404 7.51 1.85 20170109 141405 7.51 1.86 20170109 141406 7.53 1.86 20170109 141407 7.55 1.86 20170109 141408 7.57 1.87 20170109 141409 7.58 1.87 20170109 141410 7.58 1.87 20170109 141411 7.58 1.88 20170109 141412 7.58 1.88 20170109 141413 7.60 1.88 20170109 141414 7.62 1.88 20170109 141415 7.65 1.88 20170109 141416 7.66 1.88 20170109 141417 7.66 1.87 20170109 141418 7.67 1.87 20170109 141419 7.66 1.87 20170109 141420 7.62 1.87 20170109 141421 7.59 1.87 20170109 141422 7.55 1.86 20170109 141423 7.51 1.86 20170109 141424 7.47 1.86 20170109 141425 7.41 1.85 20170109 141426 7.37 1.85 20170109 141427 7.33 1.84 20170109 141428 7.32 1.84 20170109 141429 7.27 1.84 20170109 141430 7.16 1.84 20170109 141432 7.07 1.83 20170109 141433 6.97 1.83 20170109 141434 6.89 1.82 20170109 141436 6.72 1.81 20170109 141437 6.64 1.80 20170109 141438 6.56 1.80 20170109 141439 6.46 1.79 20170109 141440 6.39 1.79 20170109 141441 6.30 1.79 20170109 141442 6.21 1.78 20170109 141443 6.11 1.78 20170109 141444 5.99 1.77 20170109 141445 5.88 1.77 20170109 141446 5.75 1.77 20170109 141447 5.62 1.76 20170109 141448 5.49 1.76 20170109 141449 5.35 1.76 20170109 141450 5.27 1.75 20170109 141451 5.26 1.75 20170109 141452 5.26 1.75 20170109 141453 5.26 1.75 20170109 141454 5.26 1.75 20170109 141455 5.27 1.74 20170109 141456 5.28 1.74 20170109 141457 5.29 1.74 20170109 141458 5.29 1.75 20170109 141459 5.28 1.75 20170109 141500 5.27 1.75 20170109 141501 5.30 1.74 20170109 141502 5.32 1.74 20170109 141503 5.35 1.74 20170109 141504 5.39 1.74 20170109 141505 5.43 1.75 20170109 141506 5.46 1.75 20170109 141507 5.50 1.75 20170109 141508 5.53 1.75 20170109 141509 5.56 1.75 20170109 141510 5.59 1.75 20170109 141511 5.62 1.76 20170109 141512 5.64 1.76 20170109 141513 5.65 1.76 20170109 141514 5.66 1.76 20170109 141515 5.66 1.76 20170109 141516 5.67 1.76 20170109 141517 5.68 1.76 20170109 141518 5.68 1.76 20170109 141519 5.69 1.76 20170109 141520 5.70 1.76 20170109 141521 5.72 1.77 20170109 141523 5.74 1.77 20170109 141524 5.76 1.77 20170109 141525 5.80 1.77 20170109 141526 5.85 1.77 20170109 141527 5.89 1.77 20170109 141528 5.92 1.78 20170109 141529 5.93 1.78 20170109 141530 5.94 1.78 20170109 141531 5.95 1.78 20170109 141532 6.01 1.78 20170109 141533 6.07 1.77 20170109 141534 6.13 1.77 20170109 141535 6.18 1.77 20170109 141536 6.23 1.78 20170109 141537 6.29 1.78 20170109 141538 6.35 1.79 20170109 141539 6.40 1.79 20170109 141540 6.45 1.79 20170109 141541 6.49 1.79 20170109 141542 6.51 1.79 20170109 141543 6.54 1.80 20170109 141544 6.58 1.80 20170109 141545 6.61 1.81 20170109 141546 6.63 1.82 20170109 141547 6.65 1.82 20170109 141548 6.67 1.83 20170109 141549 6.71 1.84 20170109 141550 6.75 1.84 20170109 141551 6.79 1.85 20170109 141552 6.81 1.85 20170109 141553 6.82 1.86 20170109 141554 6.83 1.86 20170109 141555 6.85 1.86 20170109 141556 6.86 1.87 20170109 141557 6.88 1.87 20170109 141558 6.89 1.87 20170109 141559 6.89 1.88 20170109 141600 6.89 1.88 20170109 141601 6.89 1.88 20170109 141602 6.90 1.88 20170109 141603 6.92 1.88 20170109 141604 6.93 1.89 20170109 141605 6.94 1.89 20170109 141606 6.95 1.89 20170109 141607 6.95 1.89 20170109 141608 6.97 1.89 20170109 141609 6.99 1.89 20170109 141610 7.00 1.90 20170109 141611 7.02 1.90 20170109 141612 7.00 1.90 20170109 141614 6.98 1.90 20170109 141615 6.96 1.90 20170109 141616 6.94 1.90 20170109 141617 6.92 1.90 20170109 141618 6.90 1.90 20170109 141619 6.88 1.90 20170109 141620 6.87 1.90 20170109 141621 6.87 1.90 20170109 141622 6.86 1.89 20170109 141623 6.84 1.89 20170109 141624 6.81 1.89 20170109 141625 6.78 1.89 20170109 141626 6.75 1.89 20170109 141627 6.74 1.89 20170109 141628 6.73 1.89 20170109 141629 6.72 1.89 20170109 141630 6.71 1.89 20170109 141631 6.69 1.89 20170109 141632 6.68 1.89 20170109 141633 6.65 1.89 20170109 141634 6.61 1.89 20170109 141635 6.58 1.89 20170109 141636 6.56 1.89 20170109 141637 6.53 1.89 20170109 141638 6.51 1.89 20170109 141639 6.49 1.89 20170109 141640 6.47 1.89 20170109 141641 6.44 1.89 20170109 141642 6.41 1.88 20170109 141643 6.40 1.88 20170109 141644 6.40 1.88 20170109 141645 6.41 1.88 20170109 141646 6.41 1.88 20170109 141647 6.42 1.88 20170109 141648 6.41 1.88 20170109 141649 6.41 1.88 20170109 141650 6.41 1.88 20170109 141651 6.41 1.88 20170109 141652 6.40 1.88 20170109 141653 6.38 1.88 20170109 141654 6.36 1.87 20170109 141655 6.35 1.87 20170109 141656 6.36 1.87 20170109 141657 6.37 1.86 20170109 141658 6.38 1.86 20170109 141659 6.39 1.85 20170109 141700 6.38 1.84 20170109 141701 6.38 1.83 20170109 141702 6.38 1.82 20170109 141704 6.36 1.80 20170109 141705 6.34 1.77 20170109 141706 6.31 1.74 20170109 141707 6.29 1.73 20170109 141708 6.28 1.72 20170109 141709 6.27 1.71 20170109 141710 6.26 1.70 20170109 141711 6.22 1.67 20170109 141712 6.18 1.64 20170109 141713 6.15 1.62 20170109 141714 6.07 1.58 20170109 141715 5.99 1.54 20170109 141716 5.92 1.50 20170109 141717 5.85 1.44 20170109 141718 5.81 1.38 20170109 141720 5.69 1.21 20170109 141721 5.62 0.98 20170109 160140 7.00 0.62 20170109 160141 7.31 0.66 20170109 160142 7.55 0.70 20170109 160143 7.85 0.74 20170109 160144 7.75 0.74 20170109 160145 7.38 0.72 20170109 160146 7.04 0.70 20170109 160147 6.68 0.68 20170109 160148 6.35 0.66 20170109 160149 5.97 0.63 20170109 160150 5.59 0.60 20170109 160151 5.17 0.59 20170109 160152 4.73 0.58 20170109 160153 4.35 0.57 20170109 160154 4.14 0.57 20170109 160155 4.20 0.57 20170109 160156 4.25 0.58 20170109 160157 4.32 0.58 20170109 160158 4.34 0.59 20170109 160159 4.38 0.60 20170109 160200 4.41 0.60 20170109 160201 4.45 0.61 20170109 160202 4.52 0.62 20170109 160203 4.57 0.63 20170109 160204 4.62 0.64 20170109 160205 4.66 0.66 20170109 160206 4.70 0.67 20170109 160207 4.76 0.68 20170109 160208 4.81 0.70 20170109 160209 4.87 0.71 20170109 160210 4.93 0.73 20170109 160211 5.00 0.75 20170109 160212 5.06 0.76 20170109 160213 5.12 0.78 20170109 160214 5.17 0.79 20170109 160215 5.20 0.81 20170109 160216 5.23 0.82 20170109 160217 5.25 0.84 20170109 160218 5.28 0.85 20170109 160219 5.30 0.86 20170109 160220 5.32 0.87 20170109 160221 5.36 0.89 20170109 160222 5.41 0.90 20170109 160223 5.48 0.92 20170109 160225 5.55 0.93 20170109 160226 5.63 0.95 20170109 160227 5.69 0.96 20170109 160228 5.74 0.97 20170109 160229 5.81 0.99 20170109 160230 5.86 1.00 20170109 160231 5.92 1.01 20170109 160232 6.00 1.02 20170109 160233 6.07 1.04 20170109 160234 6.17 1.05 20170109 160235 6.25 1.06 20170109 160236 6.35 1.08 20170109 160237 6.39 1.09 20170109 160238 6.41 1.10 20170109 160239 6.43 1.11 20170109 160240 6.45 1.12 20170109 160241 6.47 1.13 20170109 160242 6.49 1.14 20170109 160243 6.53 1.15 20170109 160244 6.51 1.16 20170109 160245 6.48 1.17 20170109 160246 6.44 1.18 20170109 160247 6.39 1.18 20170109 160248 6.35 1.19 20170109 160249 6.29 1.20 20170109 160250 6.25 1.20 20170109 160251 6.21 1.21 20170109 160252 6.16 1.22 20170109 160253 6.13 1.23 20170109 160254 6.09 1.24 20170109 160255 6.05 1.24 20170109 160256 6.02 1.25 20170109 160257 6.01 1.26 20170109 160258 5.99 1.27 20170109 160259 5.96 1.28 20170109 160300 5.95 1.29 20170109 160301 5.96 1.30 20170109 160302 5.96 1.31 20170109 160303 5.96 1.32 20170109 160304 5.95 1.33 20170109 160305 5.93 1.33 20170109 160306 5.92 1.34 20170109 160307 5.93 1.35 20170109 160308 5.94 1.36 20170109 160309 5.95 1.37 20170109 160310 5.96 1.39 20170109 160311 5.98 1.40 20170109 160312 6.00 1.41 20170109 160313 6.01 1.41 20170109 160314 6.03 1.42 20170109 160316 6.05 1.43 20170109 160317 6.08 1.45 20170109 160318 6.10 1.46 20170109 160319 6.13 1.47 20170109 160320 6.16 1.48 20170109 160321 6.19 1.49 20170109 160322 6.19 1.50 20170109 160323 6.19 1.51 20170109 160324 6.20 1.52 20170109 160325 6.22 1.53 20170109 160326 6.23 1.55 20170109 160327 6.24 1.56 20170109 160328 6.24 1.57 20170109 160329 6.26 1.58 20170109 160330 6.29 1.59 20170109 160331 6.32 1.60 20170109 160332 6.34 1.61 20170109 160333 6.36 1.62 20170109 160334 6.39 1.63 20170109 160335 6.43 1.65 20170109 160336 6.47 1.66 20170109 160337 6.50 1.67 20170109 160338 6.53 1.68 20170109 160339 6.54 1.69 20170109 160340 6.56 1.70 20170109 160341 6.58 1.71 20170109 160342 6.62 1.72 20170109 160343 6.66 1.73 20170109 160344 6.70 1.74 20170109 160345 6.74 1.75 20170109 160346 6.78 1.76 20170109 160347 6.82 1.77 20170109 160348 6.86 1.78 20170109 160349 6.89 1.79 20170109 160350 6.90 1.79 20170109 160351 6.91 1.80 20170109 160352 6.91 1.81 20170109 160353 6.91 1.82 20170109 160354 6.91 1.82 20170109 160355 6.90 1.83 20170109 160356 6.91 1.84 20170109 160357 6.91 1.84 20170109 160358 6.92 1.85 20170109 160359 6.91 1.86 20170109 160400 6.85 1.86 20170109 160401 6.81 1.86 20170109 160402 6.77 1.86 20170109 160403 6.76 1.85 20170109 160404 6.76 1.85 20170109 160406 6.77 1.84 20170109 160407 6.78 1.83 20170109 160408 6.77 1.82 20170109 160409 6.76 1.80 20170109 160410 6.74 1.79 20170109 160411 6.69 1.77 20170109 160412 6.64 1.75 20170109 160413 6.58 1.73 20170109 160414 6.55 1.71 20170109 160415 6.52 1.70 20170109 160416 6.51 1.69 20170109 160417 6.49 1.68 20170109 160418 6.44 1.68 20170109 160419 6.39 1.67 20170109 160420 6.33 1.66 20170109 160421 6.40 1.65 20170109 160422 6.50 1.64 20170109 160423 6.59 1.62 20170109 160424 6.67 1.60 20170109 160425 6.72 1.57 20170109 160426 6.78 1.54 20170109 160427 6.84 1.50 20170109 160428 6.89 1.45 20170109 160429 6.94 1.39 20170109 160430 6.97 1.32 20170109 160431 6.79 1.15 20170109 160432 6.47 0.92 20170109 160552 8.08 0.78 20170109 160553 8.41 0.81 20170109 160554 8.58 0.94 20170109 160600 8.93 1.09 20170109 160601 9.01 1.22 20170109 160602 9.09 1.36 20170109 160603 9.14 1.51 20170109 160604 9.20 1.63 20170109 160607 9.31 1.90 20170109 160608 9.30 1.96 20170109 160609 9.28 2.02 20170109 160610 9.23 2.08 20170109 160611 9.15 2.08 20170109 160612 9.06 2.07 20170109 160613 8.95 2.06 20170109 160614 8.76 2.06 20170109 160615 8.51 2.05 20170109 160616 8.27 2.05 20170109 160617 8.02 2.05 20170109 160618 7.75 2.04 20170109 160619 7.51 2.02 20170109 160620 7.28 2.00 20170109 160621 7.07 1.97 20170109 160622 6.85 1.94 20170109 160623 6.62 1.91 20170109 160624 6.32 1.64 20170109 160626 5.98 1.21 20170110 023216 11.76 0.67 20170110 023217 10.60 0.81 20170110 023219 8.33 1.05 20170110 023220 6.98 1.07 20170110 023221 5.58 1.07 20170110 023222 4.19 1.10 20170110 023223 3.23 1.14 20170110 023224 2.72 1.17 20170110 023225 2.28 1.18 20170110 023226 1.99 1.18 20170110 023227 1.96 1.20 20170110 023228 1.93 1.22 20170110 023229 1.91 1.24 20170110 023230 1.86 1.31 20170110 023231 1.80 1.38 20170110 023232 1.75 1.45 20170110 023233 1.59 1.47 20170110 023234 1.24 1.45 20170110 023235 1.06 1.44 20170110 023236 1.56 1.44 20170110 023237 2.45 1.39 20170110 023238 3.50 1.35 20170110 042553 5.04 1.76 20170110 042554 3.98 1.79 20170110 042555 3.42 1.84 20170110 042556 3.29 1.90 20170110 042558 3.90 1.97 20170110 042559 4.62 2.05 20170110 042600 5.41 2.15 20170110 042601 5.75 2.21 20170110 042602 5.76 2.26 20170110 042603 5.62 2.28 20170110 042604 5.74 2.33 20170110 042605 6.17 2.39 20170110 042606 6.57 2.44 20170110 042607 6.95 2.47 20170110 042608 7.55 2.45 20170110 042609 8.14 2.45 20170110 042610 8.73 2.46 20170110 042611 9.02 2.48 20170110 042612 9.38 2.52 20170110 042613 9.72 2.56 20170110 042614 10.10 2.62 20170110 042615 10.50 2.72 20170110 042616 10.82 2.81 20170110 042617 11.04 2.89 20170110 042618 11.03 2.92 20170110 042619 11.11 2.96 20170110 042620 11.23 2.99 20170110 042621 10.71 3.03 20170110 042622 10.36 3.06 20170110 042623 10.34 3.09 20170110 042624 10.53 3.13 20170110 042625 11.00 3.22 20170110 042626 11.41 3.30 20170110 042627 11.76 3.39 20170110 042628 12.33 3.47 20170110 042629 12.79 3.55 20170110 042630 13.29 3.61 20170110 042631 13.76 3.61 20170110 042633 14.38 3.55 20170110 042634 14.42 3.50 20170110 042635 14.28 3.46 20170110 042636 14.26 3.44 20170110 042637 14.37 3.43 20170110 042638 14.83 3.43 20170110 042639 15.15 3.43 20170110 042640 15.56 3.44 20170110 042641 15.68 3.42 20170110 042642 15.46 3.40 20170110 042643 15.15 3.39 20170110 042644 14.74 3.40 20170110 042645 14.21 3.43 20170110 042646 13.68 3.46 20170110 042648 13.17 3.47 20170110 042649 13.43 3.47 20170110 042650 13.72 3.45 20170110 042651 14.02 3.43 20170110 042652 13.99 3.42 20170110 042653 13.75 3.45 20170110 042654 13.62 3.49 20170110 042659 14.80 3.62 20170110 042700 14.87 3.65 20170110 042701 15.06 3.67 20170110 042702 15.34 3.71 20170110 042703 15.74 3.74 20170110 042704 16.24 3.77 20170110 042705 16.66 3.78 20170110 042706 16.15 3.77 20170110 042707 15.88 3.78 20170110 042708 15.75 3.78 20170110 042709 16.03 3.80 20170110 042710 15.99 3.85 20170110 042711 15.57 3.90 20170110 042712 15.06 3.95 20170110 042713 14.94 3.97 20170110 042714 15.08 3.99 20170110 042715 15.01 3.99 20170110 042716 14.43 3.98 20170110 042717 13.96 3.97 20170110 042718 13.64 3.96 20170110 042719 14.01 3.97 20170110 042720 14.53 3.98 20170110 042721 15.07 4.00 20170110 042722 15.55 4.01 20170110 042724 15.20 4.01 20170110 042725 15.20 4.03 20170110 042726 15.63 3.98 20170110 042727 16.11 3.94 20170110 042728 16.64 3.90 20170110 042729 16.64 3.87 20170110 042730 16.34 3.87 20170110 042731 16.00 3.89 20170110 042732 15.49 3.88 20170110 042733 15.27 3.90 20170110 042734 15.33 3.90 20170110 042735 15.63 3.89 20170110 042736 15.39 3.85 20170110 042737 15.04 3.82 20170110 042739 14.60 3.80 20170110 042740 14.37 3.74 20170110 042741 14.37 3.64 20170110 042742 14.32 3.54 20170110 042743 14.28 3.47 20170110 042744 14.27 3.46 20170110 042745 14.30 3.45 20170110 042746 14.39 3.43 20170110 042747 13.84 3.42 20170110 042748 13.30 3.40 20170110 042749 12.79 3.36 20170110 042750 12.70 3.32 20170110 042751 12.79 3.29 20170110 042752 12.69 3.26 20170110 042753 12.35 3.23 20170110 042754 12.30 3.22 20170110 042755 12.27 3.19 20170110 042756 12.26 3.15 20170110 042757 11.82 3.14 20170110 042758 11.15 3.15 20170110 042759 10.76 3.19 20170110 042800 10.59 3.17 20170110 042801 10.58 3.10 20170110 042803 10.24 3.05 20170110 042804 9.72 3.05 20170110 042805 9.22 3.01 20170110 042806 8.73 2.93 20170110 042807 8.67 2.91 20170110 042808 8.70 2.91 20170110 042809 8.68 2.90 20170110 042810 8.89 2.88 20170110 042811 9.33 2.82 20170110 042812 9.82 2.76 20170110 042813 10.26 2.70 20170110 042814 10.24 2.63 20170110 042815 10.36 2.57 20170110 042816 10.54 2.50 20170110 042817 10.38 2.42 20170110 042818 9.97 2.33 20170110 042819 9.50 2.24 20170110 042820 8.87 2.17 20170110 042821 7.97 2.08 20170110 042822 7.06 1.98 20170110 042823 6.21 1.89 20170110 042824 5.76 1.75 20170110 042825 5.41 1.61 20170110 042826 5.09 1.48 20170110 042827 4.83 1.39 20170110 042829 4.55 1.30 20170110 042830 4.32 1.21 20170110 042831 4.43 1.10 20170110 042832 4.86 0.99 20170110 042833 5.29 0.89 20170110 042834 5.34 0.81 20170110 042835 5.18 0.82 20170110 042836 5.39 0.82 20170110 042837 6.06 0.79 20170110 042838 6.14 0.82 20170110 042839 5.75 0.91 20170110 042840 5.14 1.03 20170110 042841 4.62 1.17 20170110 042842 5.08 1.29 20170110 042843 5.69 1.40 20170110 042844 6.43 1.52 20170110 042845 7.33 1.64 20170110 042846 8.32 1.78 20170110 042847 9.35 1.93 20170110 042848 10.09 2.11 20170110 042849 10.47 2.32 20170110 042850 10.80 2.51 20170110 042851 11.13 2.70 20170110 042852 11.97 2.82 20170110 042853 13.08 2.97 20170110 042854 14.44 3.14 20170110 042855 15.59 3.26 20170110 042856 16.54 3.34 20170110 042857 17.43 3.43 20170110 042858 17.68 3.47 20170110 042859 16.77 3.37 20170110 042900 15.99 3.26 20170110 042901 15.35 3.16 20170110 042902 14.38 3.07 20170110 042903 13.29 2.98 20170110 042904 11.97 2.87 20170110 042905 10.78 2.74 20170110 042906 10.14 2.62 20170110 042907 9.97 2.51 20170110 042908 9.78 2.38 20170110 042909 9.07 2.21 20170110 042910 8.34 2.03 20170110 042911 7.62 1.83 20170110 042912 6.77 1.58 20170110 042913 5.95 1.30 20170110 042914 5.42 1.06 20170110 042915 4.79 0.80 20170110 042916 4.80 0.52 20170110 042917 6.05 0.22 20170110 042918 8.06 -0.09 20170110 042920 6.83 0.03 20170110 042921 5.24 0.14 20170110 042922 3.33 0.24 20170110 042923 1.65 0.35 20170110 042924 0.64 0.46 20170110 042925 1.57 0.59 20170110 042926 3.72 0.70 20170110 042927 6.35 0.79 20170110 042928 9.04 0.89 20170110 042929 11.81 1.01 20170110 042930 10.82 0.82 20170110 042931 10.18 0.65 20170110 042932 9.41 0.49 20170110 042933 8.44 0.46 20170110 042934 7.39 0.52 20170110 042935 6.59 0.55 20170110 042936 6.17 0.55 20170110 042940 8.21 0.30 20170110 043008 12.56 1.67 20170110 043009 11.70 1.63 20170110 043010 10.91 1.59 20170110 043011 10.96 1.51 20170110 043012 11.01 1.44 20170110 043013 11.05 1.40 20170110 043014 11.09 1.36 20170110 043015 11.12 1.32 20170110 043016 11.15 1.25 20170110 043017 11.18 1.13 20170110 043018 11.22 0.90 20170110 043019 11.26 0.70 20170110 043020 11.29 0.49 20170110 043021 11.14 0.45 20170110 043022 11.13 0.44 20170110 043023 11.35 0.43 20170110 043024 11.87 0.43 20170110 043025 12.18 0.43 20170110 043026 12.50 0.42 20170110 043027 12.65 0.42 20170110 043029 12.30 0.42 20170110 043030 11.94 0.42 20170110 043031 11.61 0.42 20170110 043032 11.59 0.42 20170110 043033 11.83 0.43 20170110 043034 12.16 0.44 20170110 043035 12.52 0.48 20170110 043036 12.64 0.58 20170110 043037 12.49 0.69 20170110 043038 12.14 0.78 20170110 043039 12.02 0.88 20170110 043040 12.09 1.00 20170110 043041 12.19 1.15 20170110 043042 12.35 1.24 20170110 043043 12.46 1.21 20170110 043044 12.50 1.16 20170110 043045 12.46 1.11 20170110 043046 12.44 1.02 20170110 043047 12.63 0.92 20170110 043048 12.86 0.79 20170110 043049 13.07 0.69 20170110 043050 13.20 0.63 20170110 043051 13.46 0.70 20170110 043052 13.74 0.92 20170110 043057 13.84 1.85 20170110 043058 13.75 1.96 20170110 043059 14.14 2.05 20170110 043100 15.02 2.02 20170110 043101 15.74 1.91 20170110 043102 16.38 1.75 20170110 043103 16.49 1.67 20170110 043106 16.39 1.85 20170110 043107 16.56 2.15 20170110 043108 16.66 2.45 20170110 043109 16.81 2.60 20170110 043110 16.63 2.67 20170110 043111 16.46 2.77 20170110 043112 16.23 2.99 20170110 043113 16.45 3.07 20170110 043114 16.60 3.06 20170110 043115 16.64 3.06 20170110 043116 16.43 3.03 20170110 043117 16.62 2.99 20170110 043119 17.01 2.96 20170110 043120 17.58 2.95 20170110 043121 17.61 2.96 20170110 043122 17.46 2.96 20170110 043123 17.30 2.95 20170110 043124 17.06 2.96 20170110 043125 16.90 2.98 20170110 043126 16.74 2.99 20170110 043127 16.59 2.98 20170110 043128 16.40 2.94 20170110 043129 16.42 2.93 20170110 043130 16.47 2.93 20170110 043131 16.57 2.93 20170110 043132 16.78 2.93 20170110 043133 17.13 2.92 20170110 043134 17.41 2.92 20170110 043135 16.91 2.92 20170110 043136 16.08 2.91 20170110 043137 15.33 2.91 20170110 043138 15.48 2.92 20170110 043139 15.65 2.95 20170110 043140 15.69 2.98 20170110 043141 15.65 3.04 20170110 043142 15.90 3.05 20170110 043143 16.27 3.06 20170110 043144 16.73 3.05 20170110 043145 16.57 3.06 20170110 043146 16.31 3.08 20170110 043147 15.86 3.13 20170110 043148 15.73 3.16 20170110 043149 15.93 3.18 20170110 043150 16.29 3.18 20170110 043151 16.79 3.17 20170110 043152 17.02 3.16 20170110 043153 17.49 3.15 20170110 043155 18.32 3.10 20170110 043156 18.78 3.03 20170110 043157 19.09 2.96 20170110 043158 18.66 2.92 20170110 043159 17.99 2.95 20170110 043200 17.67 2.96 20170110 043201 17.54 2.95 20170110 043202 17.23 2.91 20170110 043203 16.81 2.87 20170110 043204 16.39 2.84 20170110 043205 15.98 2.83 20170110 043206 15.57 2.82 20170110 043207 15.17 2.80 20170110 043208 14.82 2.79 20170110 043210 14.88 2.77 20170110 043211 14.89 2.76 20170110 043212 14.81 2.76 20170110 043213 14.90 2.70 20170110 043214 14.97 2.65 20170110 043215 14.86 2.62 20170110 043216 14.46 2.64 20170110 043217 14.36 2.66 20170110 043218 14.31 2.68 20170110 043219 14.50 2.67 20170110 043220 14.33 2.60 20170110 043221 14.11 2.54 20170110 043222 13.90 2.49 20170110 043223 13.57 2.47 20170110 043224 13.31 2.47 20170110 043225 13.10 2.46 20170110 043226 13.04 2.46 20170110 043227 12.97 2.46 20170110 043228 12.76 2.48 20170110 043229 12.48 2.51 20170110 043230 12.25 2.54 20170110 043231 12.62 2.51 20170110 043232 13.35 2.47 20170110 043233 14.18 2.42 20170110 043234 13.56 2.48 20170110 043235 12.96 2.53 20170110 043236 12.47 2.55 20170110 043237 12.10 2.56 20170110 043238 12.30 2.55 20170110 043239 12.63 2.54 20170110 043240 13.13 2.54 20170110 043241 13.46 2.55 20170110 043242 13.56 2.54 20170110 043243 13.49 2.51 20170110 043244 13.42 2.49 20170110 043245 13.49 2.48 20170110 043246 13.69 2.47 20170110 043247 14.05 2.48 20170110 043248 13.91 2.48 20170110 043249 13.75 2.47 20170110 043250 13.47 2.43 20170110 043251 13.57 2.41 20170110 043252 13.70 2.39 20170110 043253 13.77 2.38 20170110 043254 13.73 2.36 20170110 043255 13.53 2.31 20170110 043256 13.34 2.27 20170110 043257 13.27 2.26 20170110 043258 12.76 2.23 20170110 043259 12.14 2.19 20170110 043301 11.51 2.15 20170110 043302 10.82 2.13 20170110 043303 10.50 2.11 20170110 043304 10.35 2.09 20170110 043305 10.28 2.05 20170110 043306 9.83 2.03 20170110 043307 9.32 2.02 20170110 043308 8.64 2.01 20170110 043309 8.52 2.00 20170110 043310 9.09 1.99 20170110 043311 9.42 1.97 20170110 043312 9.57 1.96 20170110 043313 9.55 1.95 20170110 043314 9.71 1.94 20170110 043315 9.78 1.93 20170110 043316 9.69 1.89 20170110 043317 9.77 1.86 20170110 043318 10.14 1.84 20170110 043319 10.93 1.84 20170110 043320 10.55 1.86 20170110 043321 9.69 1.85 20170110 043322 9.24 1.84 20170110 043323 9.30 1.83 20170110 043324 9.35 1.86 20170110 043325 9.08 1.89 20170110 043326 8.56 1.95 20170110 043327 8.89 1.94 20170110 043328 9.16 1.90 20170110 043329 9.18 1.86 20170110 043330 8.73 1.81 20170110 043331 8.08 1.75 20170110 043332 7.58 1.71 20170110 043333 7.33 1.69 20170110 043334 7.32 1.68 20170110 043335 7.09 1.66 20170110 043336 6.74 1.65 20170110 043337 6.34 1.64 20170110 043338 6.17 1.63 20170110 043339 5.99 1.59 20170110 043340 5.91 1.59 20170110 043341 5.54 1.66 20170110 043342 5.27 1.72 20170110 043343 5.14 1.77 20170110 043344 5.16 1.75 20170110 043345 5.31 1.68 20170110 043346 5.50 1.61 20170110 043347 5.71 1.57 20170110 043348 5.92 1.60 20170110 043349 5.96 1.60 20170110 043351 5.91 1.59 20170110 043352 5.91 1.55 20170110 043353 6.02 1.52 20170110 043354 6.15 1.51 20170110 043355 5.81 1.50 20170110 043356 4.77 1.49 20170110 043357 3.86 1.48 20170110 043358 2.94 1.47 20170110 043359 2.45 1.47 20170110 043400 2.71 1.45 20170110 043401 3.07 1.44 20170110 043402 3.47 1.44 20170110 043403 3.99 1.39 20170110 043404 4.33 1.33 20170110 043405 4.54 1.25 20170110 043406 4.30 1.29 20170110 043407 3.98 1.34 20170110 043408 3.39 1.38 20170110 043409 2.91 1.39 20170110 043410 3.07 1.38 20170110 043411 3.36 1.38 20170110 043412 3.85 1.37 20170110 043413 4.00 1.36 20170110 043414 4.06 1.36 20170110 043415 4.14 1.35 20170110 043416 4.19 1.36 20170110 043417 4.26 1.41 20170110 043418 4.20 1.45 20170110 043419 4.22 1.47 20170110 043420 3.86 1.41 20170110 043421 3.67 1.35 20170110 043422 3.72 1.31 20170110 043423 3.89 1.32 20170110 043424 3.93 1.36 20170110 043425 3.91 1.38 20170110 043426 3.71 1.38 20170110 043427 3.81 1.33 20170110 043428 4.18 1.29 20170110 043429 4.99 1.26 20170110 043430 5.41 1.29 20170110 043431 4.84 1.35 20170110 043432 4.43 1.39 20170110 043433 4.08 1.42 20170110 043434 4.09 1.37 20170110 043435 4.38 1.31 20170110 043436 4.81 1.27 20170110 043437 5.31 1.27 20170110 043438 5.50 1.30 20170110 043439 5.59 1.28 20170110 043440 5.65 1.24 20170110 043442 5.58 1.23 20170110 043443 5.29 1.28 20170110 043444 4.94 1.33 20170110 043445 4.67 1.35 20170110 043446 4.68 1.31 20170110 043447 4.79 1.25 20170110 043448 5.07 1.17 20170110 043449 4.57 1.15 20170110 043450 3.97 1.15 20170110 043451 3.56 1.14 20170110 043452 3.41 1.14 20170110 043453 3.40 1.09 20170110 043454 3.17 1.02 20170110 043455 3.12 0.96 20170110 043456 3.02 0.94 20170110 043457 2.80 0.90 20170110 043458 2.57 0.85 20170110 043459 2.51 0.79 20170110 043500 2.68 0.80 20170110 043501 2.83 0.85 20170110 043502 2.78 0.88 20170110 043503 2.74 0.91 20170110 043504 2.99 0.96 20170110 043505 3.52 1.00 20170110 043506 4.15 1.00 20170110 043507 4.85 1.02 20170110 043508 5.71 1.07 20170110 043509 6.60 1.13 20170110 043510 7.43 1.19 20170110 043511 8.63 1.23 20170110 043512 9.42 1.26 20170110 043513 10.11 1.31 20170110 043514 10.20 1.32 20170110 043515 10.64 1.31 20170110 043516 11.44 1.28 20170110 043517 11.86 1.30 20170110 043518 11.84 1.35 20170110 043519 12.12 1.39 20170110 043520 12.68 1.40 20170110 043521 13.07 1.40 20170110 043522 13.26 1.37 20170110 043523 13.54 1.35 20170110 043524 14.24 1.36 20170110 043525 15.53 1.40 20170110 043526 16.99 1.44 20170110 043527 18.63 1.47 20170110 043528 18.45 1.39 20170110 043529 17.44 1.26 20170110 043530 16.67 1.16 20170110 043532 16.49 1.09 20170110 043533 17.40 1.03 20170110 043534 18.61 0.97 20170110 043535 19.29 0.92 20170110 043536 19.25 0.91 20170110 043537 19.16 0.90 20170110 043538 19.05 0.90 20170110 043539 19.29 0.89 20170110 043540 19.33 0.90 20170110 043541 19.59 0.90 20170110 043542 19.93 0.89 20170110 043543 20.00 0.82 20170110 043544 19.84 0.75 20170110 043545 19.75 0.72 20170110 043546 19.20 0.66 20170110 043547 18.79 0.60 20170110 043548 18.39 0.55 20170110 043549 17.85 0.48 20170110 043550 17.34 0.45 20170110 043551 16.85 0.46 20170110 043552 16.13 0.46 20170110 043553 15.18 0.43 20170110 043554 14.51 0.38 20170110 043555 13.85 0.31 20170110 043556 13.24 0.26 20170110 043557 12.57 0.25 20170110 043558 11.80 0.23 20170110 043559 10.92 0.20 20170110 043600 9.99 0.18 20170110 043601 9.20 0.15 20170110 043602 9.06 0.10 20170110 043603 8.79 0.09 20170110 043604 8.54 0.08 20170110 043605 8.65 0.05 20170110 043606 8.70 0.03 20170110 043607 8.83 -0.00 20170110 043608 8.20 0.02 20170110 043609 7.78 0.05 20170110 043610 7.55 0.07 20170110 043611 7.53 0.09 20170110 043612 7.17 0.07 20170110 043613 6.66 0.05 20170110 043614 6.36 0.02 20170110 043615 6.09 0.00 20170110 043616 5.52 -0.03 20170110 043617 5.00 -0.04 20170110 043618 4.32 -0.02 20170110 043620 3.18 0.07 20170110 043624 2.36 0.06 20170110 043625 2.31 0.09 20170110 043626 2.20 0.13 20170110 043627 2.59 0.16 20170110 043628 3.16 0.18 20170110 043629 3.38 0.18 20170110 043630 3.48 0.16 20170110 043631 3.10 0.14 20170110 043632 3.07 0.15 20170110 043633 3.19 0.17 20170110 043634 3.20 0.19 20170110 043635 3.44 0.20 20170110 043636 3.66 0.17 20170110 043637 4.12 0.14 20170110 043638 4.18 0.09 20170110 043639 3.80 0.06 20170110 043640 3.74 0.05 20170110 043641 4.08 0.06 20170110 043642 4.47 0.09 20170110 043643 4.85 0.10 20170110 043644 5.22 0.10 20170110 043645 5.33 0.11 20170110 043646 5.30 0.16 20170110 043647 5.05 0.22 20170110 043648 4.88 0.28 20170110 043649 5.49 0.24 20170110 043650 5.91 0.23 20170110 043651 6.26 0.24 20170110 043652 6.05 0.24 20170110 043653 5.86 0.23 20170110 043654 6.20 0.22 20170110 043655 6.65 0.21 20170110 043656 7.26 0.24 20170110 043657 7.31 0.28 20170110 043658 7.17 0.30 20170110 043659 7.07 0.29 20170110 043700 7.33 0.27 20170110 043701 7.76 0.28 20170110 043702 8.17 0.30 20170110 043703 7.68 0.34 20170110 043704 7.18 0.35 20170110 043705 7.09 0.35 20170110 043706 7.43 0.32 20170110 043707 7.73 0.32 20170110 043708 7.66 0.31 20170110 043709 7.62 0.27 20170110 043710 7.54 0.22 20170110 043711 6.94 0.18 20170110 043712 6.32 0.17 20170110 043714 6.04 0.22 20170110 043715 6.17 0.29 20170110 043716 6.54 0.34 20170110 043717 6.87 0.37 20170110 043718 7.15 0.38 20170110 043719 7.20 0.35 20170110 043720 7.25 0.35 20170110 043721 7.31 0.37 20170110 043722 7.29 0.41 20170110 043723 7.07 0.43 20170110 043724 6.91 0.43 20170110 043725 6.85 0.44 20170110 043726 6.85 0.45 20170110 043727 6.91 0.45 20170110 043728 7.04 0.46 20170110 043729 7.26 0.47 20170110 043730 7.23 0.48 20170110 043731 6.98 0.48 20170110 043732 6.88 0.49 20170110 043733 7.16 0.50 20170110 043734 7.65 0.50 20170110 043735 8.19 0.51 20170110 043736 8.58 0.51 20170110 043737 9.10 0.53 20170110 043738 9.55 0.56 20170110 043739 10.13 0.63 20170110 043740 10.61 0.70 20170110 043741 10.55 0.66 20170110 043742 10.49 0.61 20170110 043744 11.22 0.53 20170110 043745 11.37 0.53 20170110 043746 11.30 0.58 20170110 043747 11.41 0.62 20170110 043748 11.67 0.66 20170110 043749 11.84 0.70 20170110 043750 12.10 0.74 20170110 043751 12.30 0.79 20170110 043752 11.95 0.81 20170110 043753 11.71 0.85 20170110 043754 11.53 0.88 20170110 043755 11.60 0.88 20170110 043756 11.76 0.87 20170110 043757 11.86 0.88 20170110 043758 11.97 0.89 20170110 043759 12.04 0.92 20170110 043800 12.16 0.97 20170110 043801 12.25 1.03 20170110 043804 12.48 1.04 20170110 043805 12.72 0.97 20170110 043806 13.03 0.92 20170110 043808 12.83 0.86 20170110 043809 12.35 0.86 20170110 043810 12.44 0.89 20170110 043811 12.97 0.93 20170110 043812 13.44 1.01 20170110 142902 5.00 0.34 20170110 142903 5.07 0.39 20170110 142904 5.14 0.44 20170110 142905 5.18 0.47 20170110 142906 5.07 0.50 20170110 142907 4.91 0.52 20170110 142910 4.58 0.60 20170110 142912 4.53 0.64 20170110 142913 4.50 0.68 20170110 142914 4.48 0.71 20170110 142916 4.48 0.77 20170110 142917 4.54 0.80 20170110 142918 4.72 0.83 20170110 142919 4.86 0.84 20170110 142920 4.93 0.86 20170110 142922 5.11 0.90 20170110 142923 5.20 0.91 20170110 142924 5.28 0.93 20170110 142925 5.34 0.94 20170110 142926 5.41 0.96 20170110 142927 5.49 0.97 20170110 142928 5.53 0.99 20170110 142929 5.53 1.00 20170110 142930 5.55 1.01 20170110 142931 5.59 1.02 20170110 142932 5.64 1.03 20170110 142933 5.67 1.04 20170110 142934 5.73 1.06 20170110 142935 5.78 1.07 20170110 142936 5.83 1.08 20170110 142937 5.89 1.09 20170110 142938 5.95 1.10 20170110 142939 6.03 1.11 20170110 142941 6.17 1.14 20170110 142942 6.23 1.15 20170110 142943 6.30 1.16 20170110 142944 6.38 1.17 20170110 142945 6.44 1.18 20170110 142946 6.48 1.20 20170110 142947 6.50 1.20 20170110 142948 6.55 1.22 20170110 142949 6.57 1.23 20170110 142950 6.58 1.24 20170110 142951 6.59 1.25 20170110 142952 6.61 1.27 20170110 142953 6.65 1.28 20170110 142954 6.69 1.29 20170110 142955 6.72 1.31 20170110 142956 6.74 1.32 20170110 142957 6.77 1.33 20170110 142958 6.82 1.35 20170110 142959 6.87 1.36 20170110 143000 6.94 1.38 20170110 143002 7.00 1.39 20170110 143003 7.07 1.41 20170110 143004 7.13 1.42 20170110 143005 7.20 1.44 20170110 143006 7.27 1.45 20170110 143007 7.33 1.47 20170110 143008 7.40 1.48 20170110 143009 7.48 1.50 20170110 143010 7.57 1.52 20170110 143011 7.63 1.53 20170110 143012 7.68 1.55 20170110 143013 7.73 1.56 20170110 143014 7.78 1.58 20170110 143015 7.85 1.60 20170110 143016 7.90 1.61 20170110 143017 7.95 1.62 20170110 143018 8.01 1.64 20170110 143019 8.08 1.66 20170110 143020 8.16 1.67 20170110 143021 8.22 1.68 20170110 143022 8.26 1.70 20170110 143023 8.30 1.71 20170110 143024 8.34 1.72 20170110 143025 8.38 1.74 20170110 143026 8.42 1.75 20170110 143027 8.46 1.76 20170110 143028 8.51 1.77 20170110 143029 8.57 1.79 20170110 143030 8.62 1.80 20170110 143031 8.67 1.82 20170110 143032 8.73 1.83 20170110 143033 8.80 1.85 20170110 143034 8.88 1.86 20170110 143035 8.97 1.88 20170110 143036 9.03 1.90 20170110 143037 9.10 1.91 20170110 143038 9.16 1.93 20170110 143039 9.22 1.94 20170110 143040 9.29 1.96 20170110 143041 9.38 1.98 20170110 143042 9.44 1.99 20170110 143043 9.50 2.01 20170110 143044 9.55 2.02 20170110 143045 9.61 2.04 20170110 143046 9.66 2.06 20170110 143047 9.73 2.07 20170110 143048 9.78 2.09 20170110 143049 9.82 2.10 20170110 143050 9.86 2.12 20170110 143051 9.91 2.14 20170110 143053 9.95 2.15 20170110 143054 10.00 2.17 20170110 143055 10.04 2.18 20170110 143056 10.08 2.20 20170110 143057 10.13 2.21 20170110 143058 10.19 2.23 20170110 143059 10.24 2.25 20170110 143100 10.30 2.27 20170110 143101 10.34 2.29 20170110 143102 10.40 2.30 20170110 143103 10.44 2.32 20170110 143104 10.49 2.34 20170110 143105 10.53 2.36 20170110 143106 10.57 2.38 20170110 143107 10.62 2.41 20170110 143108 10.67 2.42 20170110 143109 10.73 2.44 20170110 143110 10.78 2.46 20170110 143111 10.82 2.48 20170110 143112 10.85 2.50 20170110 143113 10.90 2.52 20170110 143114 10.93 2.54 20170110 143115 10.97 2.56 20170110 143116 11.00 2.57 20170110 143117 11.03 2.59 20170110 143118 11.06 2.60 20170110 143119 11.07 2.61 20170110 143120 11.08 2.62 20170110 143121 11.09 2.64 20170110 143122 11.11 2.64 20170110 143123 11.13 2.65 20170110 143124 11.15 2.66 20170110 143125 11.14 2.67 20170110 143126 11.13 2.68 20170110 143127 11.13 2.68 20170110 143128 11.13 2.69 20170110 143129 11.14 2.70 20170110 143130 11.16 2.71 20170110 143131 11.17 2.72 20170110 143132 11.18 2.73 20170110 143133 11.18 2.74 20170110 143134 11.19 2.75 20170110 143135 11.19 2.75 20170110 143136 11.18 2.76 20170110 143137 11.19 2.77 20170110 143138 11.21 2.78 20170110 143139 11.25 2.79 20170110 143140 11.29 2.80 20170110 143141 11.33 2.82 20170110 143142 11.36 2.83 20170110 143144 11.39 2.84 20170110 143145 11.43 2.86 20170110 143146 11.46 2.87 20170110 143147 11.50 2.88 20170110 143148 11.55 2.89 20170110 143149 11.59 2.90 20170110 143150 11.63 2.92 20170110 143151 11.68 2.93 20170110 143152 11.72 2.94 20170110 143153 11.76 2.95 20170110 143154 11.81 2.97 20170110 143155 11.86 2.98 20170110 143156 11.90 2.99 20170110 143157 11.94 3.01 20170110 143158 11.97 3.01 20170110 143159 11.99 3.02 20170110 143200 12.01 3.03 20170110 143201 12.03 3.04 20170110 143202 12.05 3.05 20170110 143203 12.08 3.06 20170110 143204 12.10 3.07 20170110 143205 12.11 3.07 20170110 143206 12.12 3.08 20170110 143207 12.13 3.09 20170110 143208 12.15 3.09 20170110 143209 12.17 3.10 20170110 143210 12.18 3.11 20170110 143211 12.19 3.11 20170110 143212 12.19 3.12 20170110 143213 12.19 3.12 20170110 143214 12.21 3.13 20170110 143215 12.23 3.13 20170110 143216 12.25 3.14 20170110 143217 12.25 3.15 20170110 143218 12.25 3.15 20170110 143219 12.26 3.16 20170110 143220 12.26 3.16 20170110 143221 12.26 3.17 20170110 143222 12.25 3.17 20170110 143223 12.24 3.18 20170110 143224 12.24 3.19 20170110 143225 12.24 3.19 20170110 143226 12.25 3.20 20170110 143227 12.26 3.21 20170110 143228 12.27 3.22 20170110 143229 12.27 3.23 20170110 143230 12.28 3.24 20170110 143231 12.30 3.24 20170110 143232 12.32 3.25 20170110 143234 12.34 3.26 20170110 143235 12.36 3.27 20170110 143236 12.38 3.28 20170110 143237 12.40 3.29 20170110 143238 12.42 3.30 20170110 143239 12.45 3.31 20170110 143240 12.48 3.31 20170110 143241 12.51 3.32 20170110 143242 12.53 3.33 20170110 143243 12.56 3.34 20170110 143244 12.58 3.35 20170110 143245 12.61 3.36 20170110 143246 12.64 3.37 20170110 143247 12.68 3.38 20170110 143248 12.70 3.38 20170110 143249 12.71 3.39 20170110 143250 12.73 3.40 20170110 143251 12.75 3.40 20170110 143252 12.78 3.41 20170110 143253 12.80 3.41 20170110 143254 12.82 3.42 20170110 143255 12.84 3.42 20170110 143256 12.86 3.43 20170110 143257 12.87 3.43 20170110 143258 12.89 3.44 20170110 143259 12.91 3.44 20170110 143300 12.94 3.45 20170110 143301 12.95 3.45 20170110 143302 12.97 3.45 20170110 143303 12.98 3.46 20170110 143304 12.99 3.46 20170110 143305 13.00 3.46 20170110 143306 13.02 3.47 20170110 143307 13.05 3.47 20170110 143308 13.07 3.47 20170110 143309 13.06 3.47 20170110 143310 13.04 3.47 20170110 143311 13.02 3.48 20170110 143312 13.01 3.48 20170110 143313 13.00 3.48 20170110 143314 13.00 3.48 20170110 143315 12.99 3.49 20170110 143316 12.99 3.49 20170110 143317 12.99 3.49 20170110 143318 12.99 3.50 20170110 143319 12.99 3.50 20170110 143320 13.00 3.51 20170110 143321 13.00 3.52 20170110 143322 13.00 3.52 20170110 143323 13.01 3.53 20170110 143325 13.02 3.54 20170110 143326 13.03 3.55 20170110 143327 13.05 3.55 20170110 143328 13.07 3.56 20170110 143329 13.09 3.57 20170110 143330 13.09 3.58 20170110 143331 13.06 3.58 20170110 143332 13.02 3.59 20170110 143333 12.99 3.60 20170110 143334 12.99 3.60 20170110 143335 12.98 3.61 20170110 143336 12.98 3.62 20170110 143337 12.98 3.62 20170110 143338 12.97 3.63 20170110 143339 12.98 3.64 20170110 143340 13.00 3.64 20170110 143341 13.07 3.65 20170110 143342 13.14 3.66 20170110 143343 13.20 3.66 20170110 143344 13.24 3.67 20170110 143345 13.28 3.68 20170110 143346 13.31 3.69 20170110 143347 13.36 3.70 20170110 143348 13.39 3.71 20170110 143349 13.43 3.72 20170110 143350 13.47 3.73 20170110 143352 13.49 3.75 20170110 143353 13.49 3.76 20170110 143354 13.51 3.76 20170110 143355 13.53 3.76 20170110 143356 13.55 3.76 20170110 143357 13.57 3.75 20170110 143358 13.59 3.74 20170110 143359 13.61 3.73 20170110 143400 13.62 3.72 20170110 143401 13.60 3.72 20170110 143402 13.58 3.72 20170110 143403 13.57 3.72 20170110 143404 13.56 3.72 20170110 143405 13.57 3.72 20170110 143406 13.58 3.71 20170110 143407 13.59 3.71 20170110 143408 13.60 3.71 20170110 143409 13.61 3.72 20170110 143410 13.62 3.72 20170110 143411 13.61 3.72 20170110 143412 13.58 3.72 20170110 143413 13.54 3.72 20170110 143414 13.49 3.72 20170110 143416 13.44 3.71 20170110 143417 13.39 3.70 20170110 143418 13.33 3.69 20170110 143419 13.27 3.68 20170110 143420 13.18 3.65 20170110 143421 13.11 3.62 20170110 143422 12.92 3.61 20170110 143423 12.64 3.59 20170110 143424 12.38 3.57 20170110 143425 12.17 3.54 20170110 143426 11.94 3.48 20170110 143427 11.74 3.42 20170110 143428 11.55 3.37 20170110 143429 11.39 3.28 20170110 143430 11.26 3.20 20170110 143446 7.98 1.03 20170110 143447 8.24 1.20 20170110 143448 8.46 1.34 20170110 143449 8.65 1.46 20170110 143450 8.82 1.54 20170110 143451 8.95 1.60 20170110 143452 9.04 1.65 20170110 143453 8.86 1.68 20170110 143454 8.61 1.69 20170110 143455 8.35 1.67 20170110 143456 8.09 1.66 20170110 143457 7.82 1.65 20170110 143458 7.54 1.63 20170110 143459 7.26 1.62 20170110 143500 6.93 1.60 20170110 143501 6.63 1.58 20170110 143502 6.34 1.57 20170110 143503 6.18 1.55 20170110 143504 6.07 1.54 20170110 143505 5.97 1.53 20170110 143506 5.92 1.51 20170110 143507 5.86 1.50 20170110 143508 5.82 1.48 20170110 143509 5.78 1.46 20170110 143510 5.75 1.45 20170110 143511 5.76 1.43 20170110 143512 5.81 1.41 20170110 143513 5.90 1.39 20170110 143514 6.02 1.38 20170110 143515 6.14 1.37 20170110 143516 6.25 1.36 20170110 143517 6.36 1.36 20170110 143518 6.47 1.36 20170110 143519 6.59 1.35 20170110 143520 6.68 1.35 20170110 143521 6.77 1.35 20170110 143522 6.85 1.35 20170110 143523 6.91 1.35 20170110 143524 6.95 1.35 20170110 143525 6.98 1.35 20170110 143526 7.01 1.35 20170110 143527 7.03 1.34 20170110 143528 7.04 1.34 20170110 143530 7.04 1.34 20170110 143531 7.04 1.33 20170110 143532 7.04 1.32 20170110 143533 7.06 1.31 20170110 143534 7.07 1.31 20170110 143535 7.09 1.30 20170110 143536 7.09 1.29 20170110 143537 7.10 1.29 20170110 143538 7.10 1.28 20170110 143539 7.10 1.28 20170110 143540 7.10 1.28 20170110 143541 7.12 1.28 20170110 143542 7.14 1.28 20170110 143543 7.17 1.28 20170110 143544 7.20 1.28 20170110 143545 7.22 1.28 20170110 143546 7.24 1.28 20170110 143547 7.27 1.29 20170110 143548 7.28 1.29 20170110 143549 7.30 1.29 20170110 143550 7.31 1.29 20170110 143551 7.33 1.30 20170110 143552 7.34 1.30 20170110 143553 7.36 1.31 20170110 143554 7.38 1.31 20170110 143555 7.42 1.32 20170110 143556 7.45 1.32 20170110 143557 7.48 1.33 20170110 143558 7.50 1.33 20170110 143559 7.52 1.33 20170110 143600 7.55 1.34 20170110 143601 7.58 1.34 20170110 143602 7.60 1.34 20170110 143603 7.63 1.35 20170110 143604 7.66 1.35 20170110 143605 7.70 1.36 20170110 143606 7.73 1.36 20170110 143607 7.75 1.36 20170110 143608 7.78 1.36 20170110 143609 7.81 1.35 20170110 143610 7.84 1.35 20170110 143611 7.88 1.35 20170110 143612 7.93 1.35 20170110 143613 7.97 1.37 20170110 143614 8.01 1.38 20170110 143615 7.99 1.38 20170110 143616 7.97 1.38 20170110 143617 7.94 1.38 20170110 143618 7.94 1.38 20170110 143619 7.94 1.37 20170110 143621 7.94 1.37 20170110 143622 7.93 1.36 20170110 143623 7.91 1.35 20170110 143624 7.89 1.34 20170110 143625 7.88 1.34 20170110 143626 7.78 1.32 20170110 143627 7.68 1.31 20170110 143628 7.58 1.30 20170110 143629 7.47 1.29 20170110 143630 7.36 1.27 20170110 143631 7.25 1.26 20170110 143632 7.15 1.25 20170110 143633 7.04 1.24 20170110 143634 6.94 1.23 20170110 143635 6.84 1.22 20170110 143636 6.79 1.21 20170110 143637 6.73 1.21 20170110 143638 6.67 1.21 20170110 143639 6.63 1.20 20170110 143640 6.59 1.20 20170110 143641 6.55 1.20 20170110 143642 6.50 1.19 20170110 143643 6.45 1.19 20170110 143644 6.40 1.19 20170110 143645 6.35 1.19 20170110 143646 6.34 1.19 20170110 143647 6.33 1.19 20170110 143648 6.32 1.19 20170110 143649 6.32 1.18 20170110 143650 6.31 1.18 20170110 143651 6.30 1.18 20170110 143652 6.29 1.18 20170110 143653 6.28 1.18 20170110 143654 6.27 1.17 20170110 143655 6.27 1.16 20170110 143656 6.24 1.17 20170110 143657 6.22 1.17 20170110 143658 6.18 1.17 20170110 143659 6.16 1.15 20170110 143700 6.13 1.13 20170110 143701 6.11 1.12 20170110 143702 6.07 1.11 20170110 143703 6.02 1.10 20170110 143704 5.97 1.10 20170110 143705 5.91 1.09 20170110 143706 5.75 1.08 20170110 143707 5.61 1.06 20170110 143708 5.51 1.05 20170110 143709 5.41 1.03 20170110 143710 5.32 1.03 20170110 143712 5.25 1.02 20170110 143713 5.18 1.01 20170110 143714 5.14 0.99 20170110 143715 5.11 0.97 20170110 143716 5.11 0.94 20170110 143717 4.96 0.90 20170110 143718 4.76 0.87 20170110 143719 4.55 0.82 20170110 143720 4.32 0.80 20170110 143721 4.11 0.78 20170110 143722 3.89 0.76 20170110 143723 3.67 0.74 20170110 143724 3.44 0.74 20170110 143725 3.25 0.73 20170110 143726 3.07 0.72 20170110 143727 3.17 0.72 20170110 143728 3.29 0.71 20170110 143729 3.47 0.70 20170111 025517 7.42 -0.13 20170111 025518 7.42 -0.13 20170111 025519 7.72 -0.15 20170111 025520 8.52 -0.16 20170111 025521 9.96 -0.17 20170111 025522 11.34 -0.18 20170111 025523 12.06 -0.15 20170111 025528 5.68 0.61 20170111 025529 5.68 0.77 20170111 025530 5.88 0.90 20170111 025531 6.64 0.99 20170111 025532 7.82 1.09 20170111 025533 8.82 1.15 20170111 025534 8.50 1.11 20170111 025535 8.33 1.05 20170111 025536 8.32 0.95 20170111 025537 8.59 0.91 20170111 025538 9.11 0.92 20170111 025539 9.76 0.92 20170111 025540 10.48 0.91 20170111 025541 11.17 0.90 20170111 025542 11.98 0.89 20170111 025543 12.56 0.89 20170111 025544 12.21 0.90 20170111 025545 11.99 0.89 20170111 025546 11.88 0.86 20170111 025547 11.15 0.90 20170111 025548 10.49 0.92 20170111 025549 9.66 0.93 20170111 025550 9.00 0.90 20170111 025551 8.76 0.83 20170111 025552 8.64 0.79 20170111 025555 10.20 0.73 20170111 025556 10.58 0.74 20170111 025557 10.37 0.72 20170111 025558 9.99 0.70 20170111 025559 9.87 0.64 20170111 025601 10.01 0.57 20170111 025602 10.18 0.52 20170111 025603 10.25 0.52 20170111 025604 10.22 0.58 20170111 025605 10.13 0.60 20170111 025606 10.01 0.57 20170111 025607 10.07 0.53 20170111 025608 9.76 0.50 20170111 025609 9.24 0.48 20170111 025610 8.71 0.47 20170111 025613 9.98 0.68 20170111 025614 10.73 0.79 20170111 025615 10.12 0.76 20170111 025619 8.62 0.99 20170111 025620 8.58 1.08 20170111 025621 8.56 1.18 20170111 025622 8.32 1.31 20170111 025623 7.87 1.43 20170111 025624 7.30 1.49 20170111 025625 7.39 1.31 20170111 025626 7.39 1.18 20170111 025627 7.47 1.07 20170111 025632 5.78 1.42 20170111 025633 5.60 1.47 20170111 025634 5.46 1.51 20170111 025635 5.30 1.47 20170111 025636 4.91 1.44 20170111 025637 4.27 1.41 20170111 025638 3.70 1.41 20170111 025639 3.78 1.43 20170111 025640 3.82 1.45 20170111 025641 4.16 1.47 20170111 025642 4.67 1.47 20170111 025643 5.04 1.47 20170111 025644 5.28 1.48 20170111 025645 4.94 1.46 20170111 025646 4.69 1.43 20170111 025647 4.68 1.38 20170111 025648 4.76 1.34 20170111 025649 4.61 1.34 20170111 025650 4.40 1.36 20170111 025652 4.18 1.38 20170111 025653 4.05 1.31 20170111 025654 4.22 1.23 20170111 025655 4.55 1.14 20170111 025656 5.06 1.11 20170111 025657 5.51 1.11 20170111 025658 5.92 1.11 20170111 025659 5.62 1.15 20170111 025700 4.90 1.22 20170111 025701 4.59 1.26 20170111 025702 4.51 1.30 20170111 025703 4.68 1.30 20170111 025704 4.83 1.30 20170111 025705 4.98 1.29 20170111 025706 4.92 1.29 20170111 025707 4.59 1.30 20170111 025708 4.26 1.32 20170111 025709 4.29 1.34 20170111 025710 4.66 1.37 20170111 025711 5.05 1.39 20170111 025712 5.50 1.41 20170111 025713 5.43 1.43 20170111 025714 5.51 1.44 20170111 025715 5.71 1.46 20170111 025716 5.87 1.48 20170111 025717 5.73 1.51 20170111 025718 5.45 1.56 20170111 025719 5.10 1.61 20170111 025720 4.88 1.65 20170111 025721 4.66 1.69 20170111 025722 4.45 1.73 20170111 025723 4.20 1.77 20170111 025724 4.07 1.79 20170111 025725 4.09 1.80 20170111 025726 4.35 1.81 20170111 025727 5.15 1.79 20170111 025728 5.96 1.76 20170111 025729 6.65 1.71 20170111 025730 5.79 1.74 20170111 025731 4.95 1.78 20170111 025732 4.15 1.84 20170111 025733 4.30 1.85 20170111 025734 4.76 1.85 20170111 025735 5.18 1.87 20170111 025736 5.41 1.89 20170111 025737 5.49 1.89 20170111 025738 5.67 1.90 20170111 025739 5.88 1.90 20170111 025740 5.66 1.91 20170111 025742 5.20 1.91 20170111 025743 4.62 1.92 20170111 025744 4.67 1.92 20170111 025745 5.09 1.93 20170111 025746 5.64 1.93 20170111 025747 6.30 1.96 20170111 025748 6.76 2.01 20170111 025749 7.22 2.08 20170111 025750 7.58 2.15 20170111 025751 8.66 2.09 20170111 025752 9.85 2.03 20170111 025753 11.03 1.99 20170111 025754 12.05 1.98 20170111 025755 12.85 1.98 20170111 025756 13.51 1.99 20170111 025757 14.06 1.99 20170111 025758 14.79 2.00 20170111 025759 15.80 2.02 20170111 025800 17.02 2.06 20170111 025801 18.07 2.07 20170111 025802 19.37 2.07 20170111 025803 20.97 2.05 20170111 025804 22.93 2.04 20170111 025805 25.16 2.04 20170111 025806 27.53 2.05 20170111 025807 29.34 2.05 20170111 025808 28.35 2.05 20170111 025809 27.38 2.03 20170111 025810 26.45 1.99 20170111 025811 25.48 1.97 20170111 025812 24.81 1.98 20170111 025813 24.53 2.02 20170111 025814 24.51 2.05 20170111 025815 24.35 2.02 20170111 025816 24.33 1.98 20170111 025817 24.23 1.97 20170111 025818 23.37 1.95 20170111 025819 22.56 1.90 20170111 025820 21.79 1.81 20170111 025821 20.55 1.76 20170111 025822 18.93 1.74 20170111 025823 17.27 1.74 20170111 025824 16.39 1.74 20170111 025825 15.60 1.70 20170111 025826 14.82 1.65 20170111 025827 14.04 1.60 20170111 025828 13.48 1.57 20170111 025829 12.83 1.53 20170111 025830 12.00 1.48 20170111 025831 10.73 1.41 20170111 025833 9.21 1.38 20170111 025834 7.83 1.35 20170111 025835 7.00 1.34 20170111 025836 6.62 1.34 20170111 025837 6.16 1.33 20170111 025838 5.67 1.30 20170111 025839 5.40 1.26 20170111 025840 5.13 1.22 20170111 025841 4.78 1.20 20170111 025843 4.75 1.17 20170111 025844 4.66 1.12 20170111 025845 4.45 1.05 20170111 025846 4.55 1.04 20170111 025847 4.61 1.03 20170111 025848 4.61 1.02 20170111 025849 4.82 1.03 20170111 025850 5.09 1.05 20170111 025851 5.32 1.07 20170111 025852 5.49 1.07 20170111 025853 5.47 1.05 20170111 025854 5.40 1.02 20170111 025855 5.30 0.97 20170111 025856 5.54 0.99 20170111 025857 6.03 1.04 20170111 025858 6.29 1.05 20170111 025859 6.22 1.04 20170111 025900 5.83 1.04 20170111 025901 5.57 1.06 20170111 025902 5.45 1.09 20170111 025903 5.24 1.09 20170111 025904 5.01 1.08 20170111 025905 4.87 1.08 20170111 025906 5.34 1.06 20170111 025907 5.86 1.00 20170111 025908 6.51 0.95 20170111 025909 7.03 0.89 20170111 025910 7.06 0.87 20170111 025911 7.10 0.84 20170111 025912 7.13 0.82 20170111 025913 7.08 0.81 20170111 025914 7.06 0.81 20170111 025915 7.07 0.79 20170111 025917 7.12 0.84 20170111 025918 7.11 0.90 20170111 025919 7.10 0.96 20170111 025920 7.12 0.97 20170111 025921 7.12 0.96 20170111 025922 7.13 0.94 20170111 025924 7.21 0.92 20170111 025925 7.37 0.90 20170111 025927 7.58 0.90 20170111 025928 6.82 0.93 20170111 025929 6.16 0.93 20170111 025930 5.99 0.91 20170111 025931 6.53 0.93 20170111 025932 7.02 0.95 20170111 025933 7.48 1.00 20170111 025934 7.73 1.07 20170111 025935 7.73 1.16 20170111 025936 7.68 1.22 20170111 025937 7.49 1.27 20170111 025938 7.52 1.33 20170111 025939 7.55 1.39 20170111 025941 7.32 1.48 20170111 025942 7.13 1.52 20170111 025943 7.05 1.56 20170111 025944 6.85 1.64 20170111 025945 6.22 1.71 20170111 025946 5.56 1.79 20170111 025947 4.83 1.86 20170111 025948 4.57 1.93 20170111 025949 4.44 2.01 20170111 025950 4.42 2.08 20170111 025951 4.47 2.18 20170111 025952 4.83 2.31 20170111 025953 5.18 2.41 20170111 025954 5.62 2.54 20170111 025955 6.45 2.67 20170111 025956 7.38 2.80 20170111 025957 8.43 2.92 20170111 025958 9.11 3.04 20170111 025959 9.65 3.16 20170111 030000 10.26 3.28 20170111 030001 11.30 3.39 20170111 030002 12.79 3.44 20170111 030003 13.87 3.48 20170111 030004 15.08 3.54 20170111 030005 16.07 3.69 20170111 030006 17.04 3.88 20170111 030007 17.78 4.03 20170111 030008 18.54 4.10 20170111 030009 19.53 4.12 20170111 030010 20.68 4.17 20170111 030011 21.58 4.25 20170111 030012 21.08 4.27 20170111 030014 20.51 4.28 20170111 030015 19.96 4.28 20170111 030016 18.89 4.31 20170111 030017 17.95 4.36 20170111 030018 17.06 4.41 20170111 030019 16.32 4.47 20170111 030020 15.80 4.52 20170111 030021 15.49 4.57 20170111 030022 15.35 4.61 20170111 030023 13.84 4.55 20170111 030024 12.11 4.49 20170111 030025 10.67 4.47 20170111 044942 6.72 1.06 20170111 044943 6.07 0.86 20170111 044946 4.69 0.82 20170111 044947 4.72 0.92 20170111 044948 5.11 1.01 20170111 044949 5.19 0.90 20170111 044950 5.28 0.73 20170111 044952 6.07 0.77 20170111 044953 5.98 1.02 20170111 044954 5.77 1.24 20170111 044956 5.53 1.38 20170111 044957 5.60 1.40 20170111 044958 5.77 1.45 20170111 044959 5.79 1.51 20170111 045000 5.80 1.51 20170111 045001 5.83 1.50 20170111 045002 5.75 1.40 20170111 045014 7.18 2.27 20170111 045015 6.56 2.33 20170111 045016 5.97 2.35 20170111 045017 5.61 2.27 20170111 045018 5.20 2.18 20170111 045019 4.80 2.10 20170111 045020 4.77 2.12 20170111 045021 4.87 2.16 20170111 045022 4.95 2.18 20170111 045023 5.12 2.17 20170111 045024 5.43 2.15 20170111 045025 5.79 2.13 20170111 045026 6.01 2.11 20170111 045027 6.21 2.09 20170111 045032 7.35 1.91 20170111 045038 6.49 1.62 20170111 045039 6.03 1.70 20170111 045040 5.76 1.71 20170111 045041 5.90 1.74 20170111 045042 6.14 1.77 20170111 045043 6.48 1.78 20170111 045044 6.59 1.71 20170111 045045 6.86 1.65 20170111 045046 7.28 1.60 20170111 045047 7.94 1.55 20170111 045048 8.72 1.48 20170111 045049 9.59 1.40 20170111 045050 9.80 1.33 20170111 045051 9.20 1.28 20170111 045052 8.49 1.25 20170111 045053 8.23 1.23 20170111 045054 7.41 1.23 20170111 045055 6.46 1.22 20170111 045056 5.45 1.21 20170111 045057 4.74 1.20 20170111 045058 4.39 1.23 20170111 045059 4.17 1.29 20170111 045101 4.05 1.35 20170111 045102 4.21 1.38 20170111 045103 4.41 1.39 20170111 045104 4.60 1.39 20170111 045105 4.96 1.49 20170111 045106 5.52 1.63 20170111 045107 6.26 1.79 20170111 045108 7.40 1.92 20170111 045109 8.38 1.96 20170111 045110 9.42 2.01 20170111 045111 10.43 2.05 20170111 045112 10.72 2.10 20170111 045113 10.82 2.14 20170111 045114 10.61 2.19 20170111 045115 10.75 2.29 20170111 045116 11.35 2.41 20170111 045117 11.97 2.51 20170111 045118 12.68 2.58 20170111 045119 13.83 2.62 20170111 045120 14.53 2.65 20170111 045121 15.10 2.69 20170111 045122 15.50 2.74 20170111 045123 15.89 2.76 20170111 045124 16.28 2.77 20170111 045125 16.55 2.76 20170111 045126 16.63 2.74 20170111 045127 16.66 2.74 20170111 045128 16.54 2.75 20170111 045129 16.84 2.76 20170111 045130 17.04 2.73 20170111 045131 17.06 2.68 20170111 045132 16.69 2.67 20170111 045133 16.35 2.65 20170111 045134 16.18 2.63 20170111 045135 16.17 2.59 20170111 045136 16.15 2.56 20170111 045137 16.12 2.55 20170111 045138 15.92 2.55 20170111 045139 15.35 2.49 20170111 045140 14.69 2.41 20170111 045141 14.08 2.33 20170111 045142 13.64 2.28 20170111 045143 13.32 2.25 20170111 045144 12.98 2.22 20170111 045145 12.70 2.17 20170111 045146 12.88 2.08 20170111 045147 13.07 1.96 20170111 045148 13.19 1.84 20170111 045149 13.07 1.74 20170111 045151 12.99 1.66 20170111 045152 13.01 1.60 20170111 045153 13.02 1.52 20170111 045154 12.71 1.44 20170111 045155 12.27 1.36 20170111 045156 11.84 1.28 20170111 045157 11.82 1.26 20170111 045158 11.79 1.23 20170111 045159 11.72 1.17 20170111 045200 11.23 1.15 20170111 045201 10.52 1.14 20170111 045202 9.83 1.13 20170111 045203 9.18 1.12 20170111 045204 8.43 1.12 20170111 045205 7.78 1.11 20170111 045206 7.37 1.11 20170111 045207 6.99 1.10 20170111 045208 6.68 1.11 20170111 045209 6.48 1.13 20170111 045210 6.57 1.19 20170111 045211 6.79 1.26 20170111 045212 6.97 1.32 20170111 045213 7.06 1.37 20170111 045214 6.91 1.40 20170111 045215 7.09 1.45 20170111 045216 7.68 1.51 20170111 045217 8.18 1.59 20170111 045218 8.27 1.67 20170111 045219 8.30 1.74 20170111 045220 8.39 1.79 20170111 045221 8.64 1.78 20170111 045222 8.89 1.75 20170111 045223 9.14 1.71 20170111 045224 9.26 1.72 20170111 045225 9.17 1.75 20170111 045226 9.18 1.81 20170111 045227 9.13 1.83 20170111 045228 8.92 1.81 20170111 045229 8.58 1.79 20170111 045230 8.04 1.76 20170111 045231 7.85 1.71 20170111 045232 7.66 1.66 20170111 045233 7.49 1.63 20170111 045234 7.22 1.60 20170111 045235 7.00 1.60 20170111 045236 6.86 1.59 20170111 045237 6.76 1.59 20170111 045238 6.59 1.57 20170111 045239 6.47 1.56 20170111 045240 6.38 1.54 20170111 045242 6.33 1.52 20170111 045243 6.27 1.50 20170111 045244 6.22 1.48 20170111 045245 6.16 1.46 20170111 045246 6.10 1.44 20170111 045247 6.04 1.42 20170111 045248 6.00 1.40 20170111 045249 6.44 1.38 20170111 045250 6.77 1.37 20170111 045251 6.89 1.38 20170111 045252 6.77 1.39 20170111 045253 6.76 1.40 20170111 045254 7.03 1.42 20170111 045255 7.67 1.46 20170111 045256 8.30 1.50 20170111 045257 8.88 1.53 20170111 045258 9.48 1.57 20170111 045259 9.75 1.61 20170111 045300 9.85 1.66 20170111 045301 9.97 1.71 20170111 045302 10.29 1.78 20170111 045303 10.96 1.81 20170111 045304 11.65 1.81 20170111 045305 12.34 1.82 20170111 045306 12.60 1.85 20170111 045307 12.75 1.89 20170111 045308 12.90 1.94 20170111 045309 13.17 2.01 20170111 045310 13.36 2.04 20170111 045311 13.58 2.05 20170111 045312 13.82 2.07 20170111 045313 14.03 2.11 20170111 045314 14.26 2.13 20170111 045315 14.65 2.14 20170111 045316 14.91 2.15 20170111 045317 15.16 2.18 20170111 045318 15.40 2.24 20170111 045319 15.60 2.24 20170111 045320 15.55 2.18 20170111 045321 15.79 2.13 20170111 045322 16.64 2.09 20170111 045323 17.29 2.04 20170111 045324 17.80 1.98 20170111 045325 18.40 1.91 20170111 045326 18.74 1.84 20170111 045327 19.45 1.80 20170111 045329 20.71 1.75 20170111 045330 21.13 1.67 20170111 045331 21.10 1.60 20170111 045333 21.09 1.52 20170111 045334 19.45 1.43 20170111 045335 18.30 1.35 20170111 045336 17.07 1.27 20170111 045337 15.35 1.19 20170111 045338 14.27 1.17 20170111 045339 13.18 1.16 20170111 045340 11.68 1.13 20170111 045341 10.50 0.98 20170111 045344 7.52 0.51 20170111 045345 6.69 0.46 20170111 045346 6.16 0.39 20170111 045348 4.58 0.28 20170111 045349 4.66 0.23 20170111 045351 4.85 0.09 20170111 045353 4.15 -0.01 20170111 045355 4.44 -0.01 20170111 045356 4.20 0.01 20170111 145350 9.17 0.93 20170111 145351 9.28 1.00 20170111 145352 9.36 1.11 20170111 145353 9.42 1.18 20170111 145354 9.47 1.23 20170111 145355 9.54 1.28 20170111 145356 9.56 1.31 20170111 145357 9.54 1.31 20170111 145358 9.50 1.29 20170111 145359 9.47 1.26 20170111 145400 9.44 1.24 20170111 145401 9.42 1.22 20170111 145402 9.41 1.21 20170111 145404 9.39 1.19 20170111 145405 9.39 1.18 20170111 145406 9.39 1.16 20170111 145407 9.40 1.15 20170111 145408 9.42 1.14 20170111 145409 9.43 1.13 20170111 145410 9.43 1.12 20170111 145411 9.42 1.12 20170111 145412 9.41 1.11 20170111 145413 9.45 1.10 20170111 145414 9.50 1.10 20170111 145415 9.56 1.10 20170111 145416 9.61 1.10 20170111 145417 9.66 1.10 20170111 145418 9.72 1.11 20170111 145419 9.78 1.12 20170111 145420 9.84 1.13 20170111 145421 9.90 1.13 20170111 145422 9.95 1.13 20170111 145423 9.99 1.14 20170111 145424 10.01 1.15 20170111 145425 10.03 1.15 20170111 145426 10.05 1.15 20170111 145427 10.06 1.16 20170111 145428 10.07 1.16 20170111 145429 10.08 1.17 20170111 145430 10.11 1.17 20170111 145431 10.14 1.18 20170111 145432 10.17 1.20 20170111 145433 10.20 1.21 20170111 145434 10.23 1.21 20170111 145435 10.27 1.22 20170111 145436 10.30 1.22 20170111 145437 10.34 1.23 20170111 145438 10.38 1.24 20170111 145439 10.42 1.25 20170111 145440 10.47 1.27 20170111 145441 10.53 1.27 20170111 145442 10.60 1.28 20170111 145443 10.64 1.29 20170111 145444 10.59 1.29 20170111 145445 10.55 1.28 20170111 145446 10.50 1.27 20170111 145447 10.47 1.25 20170111 145448 10.45 1.22 20170111 145449 10.43 1.20 20170111 145450 10.41 1.17 20170111 145533 9.33 0.37 20170111 145534 9.82 0.39 20170111 145535 10.21 0.44 20170111 145536 10.21 0.53 20170111 145537 10.16 0.64 20170111 145538 10.07 0.74 20170111 145539 9.94 0.78 20170111 145540 9.77 0.78 20170111 145541 9.55 0.78 20170111 145542 9.29 0.77 20170111 145543 9.00 0.74 20170111 145551 6.35 0.90 20170111 145553 5.87 1.03 20170111 145554 5.67 1.08 20170111 145555 5.52 1.13 20170111 145556 5.47 1.19 20170111 145557 5.88 1.24 20170111 145558 6.37 1.29 20170111 145559 6.84 1.34 20170111 145600 7.31 1.39 20170111 145601 7.79 1.44 20170111 145602 8.23 1.49 20170111 145603 8.65 1.54 20170111 145604 9.07 1.60 20170111 145605 9.48 1.65 20170111 145606 9.87 1.70 20170111 145607 9.89 1.72 20170111 145608 9.81 1.73 20170111 145609 9.74 1.75 20170111 145610 9.68 1.77 20170111 145611 9.61 1.75 20170111 145612 9.54 1.75 20170111 145613 9.48 1.74 20170111 145614 9.44 1.74 20170111 145615 9.42 1.74 20170111 145631 5.70 0.91 20170111 145632 6.23 1.03 20170111 145633 6.90 1.18 20170111 145635 8.37 1.48 20170111 145636 9.16 1.63 20170111 145637 9.99 1.79 20170111 145638 10.61 1.92 20170111 145639 11.04 2.03 20170111 145640 11.42 2.13 20170111 145641 11.74 2.22 20170111 145642 12.00 2.28 20170111 145643 12.23 2.34 20170111 145644 12.41 2.40 20170111 145645 12.56 2.44 20170111 145646 12.60 2.46 20170111 145647 12.52 2.48 20170111 145648 12.25 2.47 20170111 145649 11.88 2.46 20170111 145650 11.52 2.45 20170111 145651 11.15 2.44 20170111 145652 10.83 2.42 20170111 145653 10.46 2.41 20170111 145654 10.08 2.39 20170111 145655 9.74 2.38 20170111 145656 9.39 2.38 20170111 145657 9.06 2.37 20170111 145658 8.79 2.37 20170111 145659 8.65 2.37 20170111 145700 8.53 2.38 20170111 145701 8.43 2.38 20170111 145702 8.34 2.39 20170111 145703 8.26 2.40 20170111 145704 8.23 2.41 20170111 145705 8.18 2.42 20170111 145706 8.15 2.43 20170111 145707 8.13 2.44 20170111 145708 8.15 2.46 20170111 145709 8.20 2.47 20170111 145710 8.27 2.49 20170111 145711 8.33 2.50 20170111 145713 8.46 2.52 20170111 145714 8.59 2.53 20170111 145715 8.72 2.55 20170111 145716 8.85 2.57 20170111 145717 8.96 2.58 20170111 145718 9.12 2.60 20170111 145719 9.28 2.62 20170111 145720 9.43 2.64 20170111 145721 9.58 2.67 20170111 145722 9.74 2.69 20170111 145723 9.90 2.72 20170111 145724 10.07 2.74 20170111 145725 10.24 2.77 20170111 145726 10.41 2.80 20170111 145727 10.59 2.83 20170111 145728 10.76 2.85 20170111 145729 10.94 2.88 20170111 145730 11.10 2.91 20170111 145731 11.25 2.94 20170111 145732 11.41 2.97 20170111 145733 11.57 3.00 20170111 145734 11.73 3.02 20170111 145735 11.88 3.05 20170111 145736 12.02 3.07 20170111 145737 12.17 3.09 20170111 145738 12.30 3.12 20170111 145739 12.38 3.13 20170111 145740 12.37 3.14 20170111 145741 12.37 3.15 20170111 145742 12.38 3.16 20170111 145743 12.38 3.16 20170111 145744 12.38 3.16 20170111 145745 12.37 3.16 20170111 145746 12.36 3.16 20170111 145747 12.35 3.16 20170111 145748 12.33 3.15 20170111 145749 12.31 3.15 20170111 145750 12.23 3.14 20170111 145751 12.16 3.13 20170111 145752 12.08 3.12 20170111 145753 12.00 3.11 20170111 145754 11.92 3.10 20170111 145755 11.85 3.09 20170111 145756 11.78 3.07 20170111 145757 11.71 3.06 20170111 145758 11.63 3.04 20170111 145759 11.54 3.03 20170111 145800 11.46 3.01 20170111 145801 11.38 2.99 20170111 145802 11.31 2.97 20170111 145804 11.23 2.95 20170111 145805 11.15 2.93 20170111 145806 11.06 2.91 20170111 145807 10.98 2.89 20170111 145808 10.88 2.87 20170111 145809 10.78 2.84 20170111 145810 10.69 2.82 20170111 145811 10.71 2.80 20170111 145812 10.72 2.79 20170111 145813 10.74 2.77 20170111 145814 10.74 2.75 20170111 145815 10.73 2.73 20170111 145816 10.72 2.72 20170111 145817 10.72 2.70 20170111 145818 10.70 2.69 20170111 145819 10.68 2.67 20170111 145820 10.67 2.65 20170111 145821 10.69 2.64 20170111 145822 10.72 2.62 20170111 145823 10.73 2.60 20170111 145824 10.76 2.58 20170111 145825 10.78 2.56 20170111 145826 10.81 2.55 20170111 145827 10.84 2.53 20170111 145828 10.86 2.52 20170111 145829 10.89 2.50 20170111 145830 10.91 2.48 20170111 145831 11.12 2.47 20170111 145832 11.36 2.47 20170111 145833 11.61 2.46 20170111 145834 11.85 2.46 20170111 145835 12.12 2.47 20170111 145836 12.37 2.47 20170111 145837 12.62 2.46 20170111 145838 12.86 2.46 20170111 145839 13.10 2.46 20170111 145840 13.35 2.46 20170111 145841 12.49 2.35 20170111 145842 11.34 2.19 20170111 145843 10.21 2.03 20170112 031740 7.59 1.75 20170112 031741 7.62 1.86 20170112 031742 7.72 1.95 20170112 031743 7.91 1.99 20170112 031744 8.19 2.02 20170112 031745 8.56 2.07 20170112 031746 8.85 2.15 20170112 031747 8.67 2.25 20170112 031748 8.30 2.33 20170112 031749 7.76 2.43 20170112 031750 8.36 2.43 20170112 031751 8.76 2.44 20170112 031752 8.89 2.44 20170112 031753 8.90 2.44 20170112 031754 9.04 2.45 20170112 031755 9.32 2.45 20170112 031756 9.58 2.46 20170112 031757 9.57 2.46 20170112 031758 9.58 2.46 20170112 031759 9.48 2.47 20170112 031800 9.86 2.48 20170112 031801 10.17 2.51 20170112 031802 10.40 2.56 20170112 031803 10.17 2.59 20170112 031804 9.86 2.62 20170112 031805 9.69 2.64 20170112 031806 9.63 2.67 20170112 031807 9.70 2.66 20170112 031808 9.63 2.63 20170112 031809 9.43 2.62 20170112 031810 9.52 2.61 20170112 031811 9.88 2.62 20170112 031812 10.43 2.65 20170112 031813 10.99 2.66 20170112 031814 11.45 2.66 20170112 031815 11.99 2.65 20170112 031816 12.16 2.67 20170112 031817 11.84 2.73 20170112 031818 11.68 2.78 20170112 031819 11.66 2.82 20170112 031820 11.81 2.85 20170112 031821 11.92 2.89 20170112 031822 11.96 2.94 20170112 031823 12.03 2.95 20170112 031824 12.16 2.91 20170112 031825 12.42 2.83 20170112 031826 12.80 2.78 20170112 031827 12.92 2.82 20170112 031828 12.92 2.83 20170112 031830 12.80 2.84 20170112 031831 12.81 2.86 20170112 031832 12.88 2.89 20170112 031833 12.96 2.92 20170112 031834 13.44 2.94 20170112 031835 14.11 2.93 20170112 031836 14.50 2.92 20170112 031837 14.82 2.91 20170112 031838 15.03 2.93 20170112 031839 15.44 2.97 20170112 031840 16.06 3.03 20170112 031841 16.16 3.05 20170112 031842 15.86 3.06 20170112 031843 15.53 3.06 20170112 031844 15.23 3.05 20170112 031845 14.84 3.04 20170112 031846 14.46 3.03 20170112 031847 14.10 3.01 20170112 031848 14.36 2.93 20170112 031849 14.74 2.86 20170112 031850 15.22 2.80 20170112 031851 15.14 2.76 20170112 031852 14.62 2.72 20170112 031853 14.10 2.68 20170112 031854 13.58 2.62 20170112 031855 13.08 2.50 20170112 031856 12.67 2.39 20170112 031857 12.36 2.29 20170112 031858 11.46 2.22 20170112 031859 10.39 2.14 20170112 031900 9.37 2.06 20170112 031901 9.18 2.04 20170112 031902 9.39 2.01 20170112 031903 9.50 1.96 20170112 031904 9.51 1.90 20170112 031905 9.12 1.83 20170112 031906 8.54 1.74 20170112 031907 7.78 1.64 20170112 031908 7.25 1.63 20170112 031909 6.76 1.65 20170112 031910 6.20 1.65 20170112 031911 5.93 1.67 20170112 031912 6.34 1.75 20170112 031913 6.94 1.82 20170112 031914 7.73 1.90 20170112 031915 9.14 1.91 20170112 031916 10.68 1.93 20170112 031917 11.94 1.93 20170112 031918 12.56 1.99 20170112 031919 12.77 2.05 20170112 031921 12.73 2.08 20170112 031922 12.39 2.06 20170112 031923 12.06 2.01 20170112 031924 12.25 1.97 20170112 031925 12.86 1.94 20170112 031926 13.18 2.03 20170112 031927 13.46 2.11 20170112 031928 13.77 2.20 20170112 031929 14.40 2.20 20170112 031930 15.56 2.18 20170112 031931 17.04 2.19 20170112 031932 18.25 2.23 20170112 031933 17.20 2.24 20170112 031934 16.05 2.18 20170112 031935 14.79 2.10 20170112 031936 13.96 2.03 20170112 031937 13.39 1.97 20170112 031939 12.20 1.96 20170112 031940 11.05 2.05 20170112 031941 10.16 2.16 20170112 031942 9.67 2.24 20170112 031943 8.92 2.21 20170112 031944 8.23 2.20 20170112 031945 7.61 2.23 20170112 031946 7.02 2.26 20170112 031947 6.43 2.30 20170112 031948 5.87 2.35 20170112 031949 5.43 2.41 20170112 031950 5.06 2.50 20170112 031951 4.56 2.58 20170112 031952 4.16 2.65 20170112 031953 4.15 2.66 20170112 031954 4.13 2.67 20170112 031955 4.10 2.68 20170112 031956 4.28 2.73 20170112 031957 4.60 2.80 20170112 031958 4.97 2.87 20170112 031959 5.51 2.93 20170112 032000 6.09 3.00 20170112 032001 6.68 3.07 20170112 032002 7.26 3.13 20170112 032003 7.60 3.15 20170112 032004 7.81 3.16 20170112 032005 7.93 3.17 20170112 032006 7.74 3.18 20170112 032007 7.39 3.19 20170112 032008 7.20 3.20 20170112 032009 7.27 3.21 20170112 032010 7.78 3.21 20170112 032012 8.07 3.22 20170112 032013 8.18 3.23 20170112 032014 8.27 3.24 20170112 032015 8.48 3.24 20170112 032016 8.78 3.25 20170112 032017 8.89 3.26 20170112 032018 8.85 3.27 20170112 032019 8.98 3.28 20170112 032020 9.26 3.29 20170112 032021 9.17 3.30 20170112 032022 9.15 3.30 20170112 032023 9.25 3.31 20170112 032024 9.09 3.32 20170112 032025 8.87 3.31 20170112 032026 8.74 3.29 20170112 032027 8.79 3.26 20170112 032028 8.83 3.28 20170112 032029 8.74 3.31 20170112 032030 8.50 3.37 20170112 032031 8.35 3.39 20170112 032032 8.61 3.39 20170112 032033 8.87 3.37 20170112 032034 9.20 3.33 20170112 032035 9.45 3.29 20170112 032036 9.43 3.26 20170112 032037 9.05 3.25 20170112 032038 8.66 3.26 20170112 032039 8.25 3.27 20170112 032040 7.96 3.28 20170112 032041 7.81 3.24 20170112 032042 7.73 3.20 20170112 032043 7.67 3.14 20170112 032044 7.58 3.09 20170112 032045 7.22 3.09 20170112 032046 6.87 3.07 20170112 032047 6.60 3.04 20170112 032048 7.28 3.10 20170112 032049 7.90 3.16 20170112 032050 8.33 3.21 20170112 032051 8.41 3.23 20170112 032052 8.30 3.25 20170112 032053 8.11 3.26 20170112 032054 8.03 3.27 20170112 032055 7.93 3.28 20170112 032056 7.91 3.27 20170112 032057 8.02 3.25 20170112 032058 7.93 3.25 20170112 032059 7.79 3.27 20170112 032100 7.85 3.31 20170112 032102 8.14 3.35 20170112 032103 8.74 3.36 20170112 032104 9.10 3.37 20170112 032105 9.39 3.39 20170112 032106 9.12 3.38 20170112 032107 9.06 3.35 20170112 032108 9.23 3.31 20170112 032109 9.41 3.30 20170112 032110 9.28 3.34 20170112 032111 8.99 3.40 20170112 032112 8.82 3.45 20170112 032113 8.82 3.44 20170112 032114 8.54 3.46 20170112 032115 8.06 3.49 20170112 032116 7.93 3.51 20170112 032117 7.84 3.52 20170112 032118 7.64 3.53 20170112 032119 7.49 3.53 20170112 032120 7.87 3.52 20170112 032121 8.16 3.51 20170112 032122 8.34 3.49 20170112 032123 8.38 3.46 20170112 032124 8.21 3.43 20170112 032125 8.04 3.42 20170112 032126 7.74 3.43 20170112 032127 7.66 3.44 20170112 032128 7.67 3.47 20170112 032129 7.73 3.53 20170112 032130 8.20 3.59 20170112 032131 8.69 3.64 20170112 032132 9.20 3.68 20170112 032133 9.35 3.69 20170112 032134 9.37 3.70 20170112 032135 9.38 3.71 20170112 032136 9.35 3.72 20170112 032137 9.16 3.73 20170112 032138 8.91 3.73 20170112 032139 8.44 3.75 20170112 032140 8.54 3.75 20170112 032141 8.84 3.76 20170112 032142 9.29 3.76 20170112 032143 9.58 3.80 20170112 032144 9.76 3.84 20170112 032145 10.03 3.87 20170112 032146 10.30 3.87 20170112 032147 10.28 3.85 20170112 032148 10.06 3.83 20170112 032149 9.78 3.82 20170112 032150 9.84 3.88 20170112 032151 10.07 3.96 20170112 032153 10.19 4.01 20170112 032154 10.32 4.05 20170112 032155 10.33 4.09 20170112 032156 10.10 4.17 20170112 032157 9.73 4.24 20170112 032158 10.25 4.26 20170112 032159 10.90 4.28 20170112 032200 11.53 4.33 20170112 032201 11.81 4.37 20170112 032202 11.95 4.37 20170112 032203 12.08 4.35 20170112 032204 12.30 4.31 20170112 032205 12.37 4.42 20170112 032206 12.40 4.51 20170112 032207 12.47 4.60 20170112 032208 12.74 4.58 20170112 032209 12.98 4.54 20170112 032210 13.11 4.51 20170112 032211 13.13 4.52 20170112 032212 13.33 4.58 20170112 032213 13.52 4.65 20170112 032214 13.44 4.70 20170112 032215 13.41 4.71 20170112 032216 13.52 4.71 20170112 032217 13.74 4.71 20170112 032218 13.92 4.74 20170112 032219 13.91 4.80 20170112 032220 13.91 4.86 20170112 032221 13.96 4.92 20170112 032222 14.36 4.92 20170112 032223 14.85 4.92 20170112 032224 15.37 4.92 20170112 032225 15.33 4.95 20170112 032226 14.80 5.01 20170112 032228 14.12 5.11 20170112 032229 14.62 5.11 20170112 032230 15.03 5.11 20170112 032231 15.41 5.10 20170112 032232 15.50 5.14 20170112 032233 15.48 5.19 20170112 051215 6.83 -0.22 20170112 051216 6.88 -0.24 20170112 051217 6.86 -0.22 20170112 051218 6.51 -0.17 20170112 051219 5.17 -0.06 20170112 051220 4.12 0.03 20170112 051221 3.74 0.10 20170112 051222 4.11 0.15 20170112 051223 4.95 0.19 20170112 051224 6.01 0.24 20170112 051225 7.42 0.29 20170112 051226 9.18 0.35 20170112 051227 10.83 0.41 20170112 051228 12.37 0.47 20170112 051229 12.77 0.50 20170112 051230 13.06 0.52 20170112 051231 13.17 0.54 20170112 051232 13.36 0.56 20170112 051233 13.66 0.60 20170112 051235 13.96 0.64 20170112 051236 14.20 0.67 20170112 051237 14.35 0.71 20170112 051238 14.54 0.75 20170112 051239 14.69 0.78 20170112 051240 14.89 0.82 20170112 051241 15.15 0.85 20170112 051242 15.41 0.88 20170112 051243 15.48 0.88 20170112 051244 15.46 0.85 20170112 051245 15.52 0.84 20170112 051246 15.68 0.86 20170112 051247 16.21 0.90 20170112 051248 16.75 0.93 20170112 051249 17.28 0.97 20170112 051250 17.03 1.05 20170112 051251 16.61 1.12 20170112 051252 16.15 1.18 20170112 051253 16.07 1.21 20170112 051254 16.77 1.23 20170112 051255 17.51 1.24 20170112 051256 18.29 1.25 20170112 051257 18.50 1.31 20170112 051258 18.75 1.38 20170112 051259 19.10 1.44 20170112 051300 19.31 1.49 20170112 051301 19.29 1.55 20170112 051302 19.11 1.61 20170112 051303 18.84 1.65 20170112 051304 18.81 1.65 20170112 051305 18.89 1.66 20170112 051306 19.04 1.69 20170112 051307 18.83 1.75 20170112 051308 18.56 1.80 20170112 051309 18.37 1.85 20170112 051310 18.29 1.87 20170112 051311 18.17 1.87 20170112 051312 17.94 1.87 20170112 051313 17.62 1.88 20170112 051314 17.66 1.89 20170112 051315 17.71 1.92 20170112 051316 17.76 1.95 20170112 051317 17.82 1.99 20170112 051318 17.86 2.01 20170112 051319 17.91 2.04 20170112 051320 17.96 2.07 20170112 051321 17.98 2.11 20170112 051322 18.08 2.13 20170112 051323 18.17 2.16 20170112 051325 18.15 2.21 20170112 051326 18.05 2.26 20170112 051327 17.88 2.29 20170112 051328 17.58 2.30 20170112 051329 16.99 2.31 20170112 051330 16.48 2.32 20170112 051331 16.37 2.32 20170112 051332 16.67 2.33 20170112 051333 16.97 2.33 20170112 051334 17.27 2.34 20170112 051335 17.73 2.34 20170112 051336 17.97 2.34 20170112 051337 18.05 2.34 20170112 051338 17.89 2.34 20170112 051339 17.52 2.36 20170112 051340 17.29 2.39 20170112 051341 17.30 2.44 20170112 051342 17.30 2.46 20170112 051343 17.13 2.48 20170112 051344 16.84 2.50 20170112 051345 16.67 2.49 20170112 051346 16.90 2.42 20170112 051347 17.24 2.34 20170112 051348 17.33 2.27 20170112 051349 17.54 2.30 20170112 051350 17.74 2.36 20170112 051351 17.95 2.43 20170112 051352 18.19 2.47 20170112 051353 18.16 2.49 20170112 051354 18.06 2.52 20170112 051355 18.01 2.55 20170112 051356 18.01 2.54 20170112 051357 18.02 2.53 20170112 051358 18.02 2.50 20170112 051359 18.00 2.44 20170112 051400 17.98 2.38 20170112 051401 17.93 2.33 20170112 051402 17.84 2.33 20170112 051403 17.71 2.32 20170112 051404 17.60 2.30 20170112 051405 17.47 2.27 20170112 051406 16.90 2.25 20170112 051407 16.34 2.25 20170112 051408 15.78 2.25 20170112 051409 15.64 2.21 20170112 051410 15.83 2.17 20170112 051411 16.16 2.15 20170112 051412 16.45 2.15 20170112 051413 16.24 2.14 20170112 051414 15.91 2.11 20170112 051416 15.44 2.04 20170112 051417 15.45 2.02 20170112 051418 15.43 2.01 20170112 051419 15.29 2.00 20170112 051420 15.01 1.97 20170112 051421 14.80 1.90 20170112 051422 14.75 1.85 20170112 051423 14.78 1.79 20170112 051424 14.93 1.78 20170112 051425 14.75 1.77 20170112 051426 14.43 1.77 20170112 051427 13.83 1.76 20170112 051428 13.41 1.75 20170112 051429 13.13 1.74 20170112 051430 13.01 1.74 20170112 051431 13.03 1.73 20170112 051432 13.08 1.70 20170112 051433 13.14 1.66 20170112 051434 12.97 1.65 20170112 051435 12.57 1.65 20170112 051436 12.08 1.67 20170112 051437 11.67 1.69 20170112 051438 11.32 1.68 20170112 051439 11.41 1.67 20170112 051440 11.57 1.68 20170112 051441 11.73 1.68 20170112 051442 11.99 1.68 20170112 051443 12.16 1.68 20170112 051444 12.18 1.68 20170112 051445 11.87 1.68 20170112 051446 11.32 1.68 20170112 051447 10.95 1.68 20170112 051448 11.50 1.68 20170112 051449 12.04 1.68 20170112 051450 12.59 1.68 20170112 051451 12.36 1.71 20170112 051452 11.89 1.76 20170112 051453 11.49 1.82 20170112 051454 11.63 1.80 20170112 051455 12.05 1.75 20170112 051456 12.46 1.70 20170112 051457 12.76 1.67 20170112 051458 12.79 1.67 20170112 051459 12.80 1.67 20170112 051500 12.81 1.67 20170112 051501 13.12 1.67 20170112 051502 13.57 1.67 20170112 051503 14.13 1.67 20170112 051504 14.68 1.67 20170112 051505 14.49 1.67 20170112 051507 14.49 1.67 20170112 051508 14.61 1.67 20170112 051509 14.87 1.67 20170112 051510 15.04 1.67 20170112 051511 15.23 1.67 20170112 051512 15.27 1.67 20170112 051513 15.16 1.67 20170112 051514 15.44 1.67 20170112 051515 16.06 1.67 20170112 051516 16.03 1.62 20170112 051517 15.78 1.58 20170112 051518 15.28 1.52 20170112 051519 14.82 1.48 20170112 051520 14.74 1.48 20170112 051521 15.02 1.47 20170112 051522 15.57 1.47 20170112 051523 14.93 1.46 20170112 051524 14.59 1.44 20170112 051525 14.43 1.40 20170112 051526 14.50 1.36 20170112 051527 14.26 1.36 20170112 051528 13.92 1.39 20170112 051529 13.47 1.45 20170112 051530 13.36 1.36 20170112 051531 13.16 1.31 20170112 051532 12.84 1.26 20170112 051533 12.33 1.24 20170112 051534 12.06 1.23 20170112 051535 11.96 1.21 20170112 051536 12.03 1.21 20170112 051537 11.87 1.22 20170112 051538 11.61 1.22 20170112 051539 11.25 1.23 20170112 051540 11.02 1.18 20170112 051541 11.05 1.09 20170112 051542 11.08 0.97 20170112 051543 11.29 0.89 20170112 051544 11.60 0.88 20170112 051545 11.87 0.85 20170112 051546 12.08 0.81 20170112 131653 9.57 1.02 20170112 131654 9.87 1.07 20170112 131655 9.98 1.08 20170112 131656 10.12 1.10 20170112 131657 10.23 1.10 20170112 131658 10.29 1.10 20170112 131659 10.41 1.09 20170112 131700 10.49 1.05 20170112 131701 10.60 1.03 20170112 131702 10.69 0.98 20170112 131713 11.45 1.30 20170112 131714 11.54 1.41 20170112 131715 11.59 1.49 20170112 131716 11.67 1.58 20170112 131717 11.70 1.65 20170112 131718 11.80 1.75 20170112 131719 11.90 1.81 20170112 131720 11.99 1.86 20170112 131721 12.08 1.91 20170112 131722 12.16 1.95 20170112 131723 12.24 1.98 20170112 131724 12.28 2.00 20170112 131725 12.31 2.01 20170112 131726 12.31 2.02 20170112 131727 12.30 2.03 20170112 131728 12.29 2.03 20170112 131729 12.25 2.02 20170112 131730 12.20 2.00 20170112 131731 12.12 1.99 20170112 131732 12.03 1.97 20170112 131733 11.95 1.95 20170112 131734 11.84 1.93 20170112 131735 11.75 1.92 20170112 131736 11.63 1.90 20170112 131737 11.52 1.90 20170112 131738 11.44 1.89 20170112 131739 11.34 1.89 20170112 131740 11.34 1.89 20170112 131741 11.37 1.90 20170112 131742 11.40 1.91 20170112 131743 11.43 1.92 20170112 131744 11.45 1.95 20170112 131745 11.48 1.97 20170112 131746 11.51 1.99 20170112 131747 11.55 2.02 20170112 131748 11.58 2.05 20170112 131749 11.62 2.08 20170112 131750 11.64 2.10 20170112 131751 11.64 2.13 20170112 131752 11.63 2.15 20170112 131753 11.61 2.17 20170112 131754 11.61 2.19 20170112 131755 11.59 2.21 20170112 131756 11.55 2.23 20170112 131757 11.50 2.24 20170112 131758 11.44 2.25 20170112 131759 11.38 2.26 20170112 131800 11.27 2.26 20170112 131801 11.15 2.27 20170112 131803 11.05 2.26 20170112 131804 10.94 2.26 20170112 131805 10.81 2.26 20170112 131806 10.69 2.25 20170112 131807 10.55 2.25 20170112 131808 10.44 2.24 20170112 131809 10.30 2.24 20170112 131810 10.18 2.23 20170112 131811 10.08 2.23 20170112 131812 9.96 2.22 20170112 131813 9.86 2.22 20170112 131814 9.78 2.21 20170112 131815 9.70 2.21 20170112 131816 9.63 2.21 20170112 131817 9.58 2.22 20170112 131818 9.52 2.22 20170112 131819 9.46 2.23 20170112 131820 9.41 2.23 20170112 131821 9.35 2.24 20170112 131822 9.28 2.25 20170112 131823 9.23 2.26 20170112 131824 9.23 2.27 20170112 131825 9.31 2.29 20170112 131826 9.37 2.30 20170112 131827 9.46 2.31 20170112 131828 9.53 2.32 20170112 131829 9.59 2.33 20170112 131830 9.66 2.33 20170112 131831 9.69 2.34 20170112 131832 9.72 2.34 20170112 131833 9.77 2.34 20170112 131834 9.82 2.34 20170112 131835 9.72 2.34 20170112 131836 9.59 2.33 20170112 131837 9.45 2.32 20170112 131838 9.34 2.30 20170112 131839 9.19 2.27 20170112 131840 9.03 2.23 20170112 131841 8.90 2.21 20170112 131842 8.75 2.24 20170112 131843 8.59 2.27 20170112 131844 8.46 2.28 20170112 131845 8.30 2.29 20170112 131846 8.09 2.29 20170112 131847 7.87 2.29 20170112 131848 7.69 2.29 20170112 131849 7.48 2.29 20170112 131850 7.28 2.28 20170112 131851 7.11 2.28 20170112 131853 6.91 2.28 20170112 131854 6.69 2.28 20170112 131855 6.49 2.29 20170112 131856 6.26 2.29 20170112 131857 6.02 2.29 20170112 131858 5.85 2.29 20170112 131859 5.73 2.29 20170112 131900 5.59 2.29 20170112 131901 5.44 2.30 20170112 131902 5.31 2.30 20170112 131903 5.16 2.31 20170112 132308 13.77 5.13 20170112 132309 13.72 5.13 20170112 132310 13.68 5.13 20170112 132311 13.64 5.12 20170112 132312 13.61 5.12 20170112 132313 13.57 5.11 20170112 132314 13.54 5.10 20170112 132315 13.52 5.09 20170112 132316 13.50 5.08 20170112 132317 13.48 5.08 20170112 132318 13.44 5.07 20170112 132319 13.41 5.06 20170112 132320 13.39 5.05 20170112 132321 13.36 5.04 20170112 132322 13.33 5.03 20170112 132323 13.29 5.02 20170112 132324 13.24 5.01 20170112 132325 13.20 5.00 20170112 132326 13.15 4.98 20170112 132327 13.11 4.96 20170112 132328 13.06 4.94 20170112 132329 13.02 4.91 20170112 132330 12.97 4.89 20170112 132331 12.92 4.88 20170112 132332 12.85 4.86 20170112 132333 12.79 4.85 20170112 132336 12.56 4.83 20170112 132337 12.47 4.82 20170112 132338 12.37 4.81 20170112 132339 12.27 4.80 20170112 132340 12.17 4.78 20170112 132341 12.07 4.76 20170112 132342 11.96 4.75 20170112 132343 11.88 4.73 20170112 132344 11.79 4.72 20170112 132345 11.69 4.70 20170112 132346 11.60 4.68 20170112 132347 11.50 4.67 20170112 132348 11.38 4.65 20170112 132349 11.27 4.63 20170112 132350 11.16 4.61 20170112 132351 11.05 4.59 20170112 132352 10.94 4.57 20170112 132353 10.86 4.55 20170112 132354 10.77 4.53 20170112 132355 10.70 4.51 20170112 132357 10.63 4.49 20170112 132358 10.55 4.47 20170112 132359 10.47 4.45 20170112 132400 10.38 4.43 20170112 132401 10.25 4.41 20170112 132402 10.15 4.38 20170112 132403 10.06 4.36 20170112 132404 9.96 4.34 20170112 132405 9.89 4.32 20170112 132406 9.81 4.30 20170112 132407 9.71 4.28 20170112 132408 9.62 4.25 20170112 132409 9.53 4.23 20170112 132410 9.45 4.20 20170112 132411 9.38 4.18 20170112 132412 9.32 4.16 20170112 132413 9.26 4.14 20170112 132414 9.18 4.11 20170112 132415 9.13 4.09 20170112 132416 9.08 4.07 20170112 132417 9.03 4.05 20170112 132418 8.99 4.03 20170112 132419 8.95 4.01 20170112 132420 8.92 3.99 20170112 132421 8.87 3.96 20170112 132422 8.84 3.94 20170112 132423 8.81 3.92 20170112 132424 8.76 3.90 20170112 132425 8.72 3.88 20170112 132426 8.68 3.86 20170112 132427 8.65 3.84 20170112 132428 8.61 3.82 20170112 132429 8.57 3.80 20170112 132430 8.52 3.78 20170112 132431 8.48 3.77 20170112 132432 8.44 3.75 20170112 132433 8.41 3.74 20170112 132434 8.37 3.72 20170112 132435 8.31 3.70 20170112 132436 8.24 3.68 20170112 132437 8.18 3.67 20170112 132438 8.11 3.65 20170112 132439 8.03 3.64 20170112 132440 7.95 3.62 20170112 132441 7.88 3.61 20170112 132442 7.82 3.59 20170112 132443 7.74 3.58 20170112 132444 7.67 3.57 20170112 132445 7.52 3.55 20170112 132446 7.35 3.54 20170112 132448 7.19 3.52 20170112 132449 7.04 3.51 20170112 132450 6.90 3.49 20170112 132451 6.76 3.48 20170112 132452 6.62 3.47 20170112 132453 6.47 3.45 20170112 132454 6.33 3.44 20170112 132455 6.18 3.43 20170112 132456 6.11 3.42 20170112 132457 6.03 3.41 20170112 132458 5.97 3.40 20170112 132459 5.90 3.39 20170112 132500 5.83 3.38 20170112 132501 5.76 3.37 20170112 132502 5.70 3.36 20170112 132503 5.65 3.35 20170112 132504 5.60 3.33 20170112 132505 5.56 3.32 20170112 132506 5.56 3.31 20170112 132507 5.58 3.30 20170112 132508 5.60 3.29 20170112 132509 5.63 3.28 20170112 132510 5.67 3.27 20170112 132511 5.70 3.26 20170112 132512 5.74 3.25 20170112 132513 5.78 3.24 20170112 132514 5.83 3.23 20170112 132515 5.89 3.22 20170112 132516 5.93 3.21 20170112 132517 5.98 3.20 20170112 132518 6.02 3.18 20170112 132519 6.07 3.17 20170112 132520 6.11 3.16 20170112 132521 6.15 3.14 20170112 132522 6.19 3.13 20170112 132523 6.24 3.12 20170112 132524 6.29 3.10 20170112 132525 6.34 3.09 20170112 132526 6.36 3.07 20170112 132527 6.38 3.06 20170112 132528 6.40 3.04 20170112 132529 6.42 3.03 20170112 132530 6.43 3.01 20170112 132531 6.44 2.99 20170112 132532 6.45 2.97 20170112 132533 6.46 2.95 20170112 132534 6.48 2.93 20170112 132535 6.50 2.91 20170112 132536 6.52 2.89 20170112 132538 6.50 2.87 20170112 132539 6.48 2.85 20170112 132540 6.46 2.83 20170112 132541 6.46 2.81 20170112 132542 6.46 2.79 20170112 132543 6.46 2.77 20170112 132544 6.45 2.75 20170112 132545 6.44 2.73 20170112 132546 6.43 2.70 20170112 132547 6.42 2.68 20170112 132548 6.41 2.66 20170112 132549 6.39 2.64 20170112 132550 6.38 2.63 20170112 132551 6.36 2.61 20170112 132552 6.33 2.59 20170112 132553 6.30 2.57 20170112 132554 6.27 2.55 20170112 132555 6.23 2.54 20170112 132556 6.20 2.52 20170112 132557 6.12 2.50 20170112 132558 5.93 2.48 20170112 132559 5.72 2.46 20170112 132600 5.51 2.45 20170112 132601 5.31 2.43 20170112 132602 5.07 2.42 20170112 132603 4.83 2.40 20170112 132604 4.58 2.39 20170112 132605 4.34 2.37 20170112 132606 4.09 2.36 20170112 132607 3.86 2.35 20170112 132608 3.70 2.33 20170112 132609 3.54 2.32 20170112 132610 3.40 2.31 20170112 132611 3.28 2.30 20170112 132612 3.18 2.29 20170112 132613 3.08 2.28 20170112 132614 2.98 2.27 20170112 132615 2.89 2.27 20170112 132616 2.81 2.26 20170112 132617 2.72 2.25 20170112 132618 2.72 2.24 20170112 132619 2.71 2.23 20170112 132620 2.72 2.23 20170112 132621 2.73 2.22 20170112 132622 2.74 2.21 20170112 132623 2.76 2.20 20170112 132624 2.77 2.19 20170112 132625 2.77 2.18 20170112 132626 2.78 2.18 20170112 132627 2.78 2.17 20170112 132629 2.82 2.16 20170112 132630 2.87 2.16 20170112 132631 2.92 2.15 20170112 132632 2.97 2.14 20170112 132633 3.02 2.13 20170112 132634 3.07 2.13 20170112 132635 3.13 2.12 20170112 132636 3.17 2.11 20170112 132637 3.22 2.11 20170112 132638 3.25 2.10 20170112 132639 3.29 2.09 20170112 132640 3.33 2.08 20170112 132641 3.38 2.08 20170112 132642 3.43 2.07 20170112 132643 3.48 2.06 20170112 132644 3.53 2.05 20170112 132645 3.58 2.04 20170112 132646 3.62 2.03 20170112 132647 3.65 2.03 20170112 132648 3.69 2.02 20170112 132649 3.70 2.01 20170112 132650 3.72 2.00 20170112 132651 3.73 2.00 20170112 132652 3.75 1.99 20170112 132653 3.76 1.98 20170112 132654 3.77 1.98 20170112 132655 3.78 1.97 20170112 132656 3.80 1.96 20170112 132657 3.81 1.95 20170112 132658 3.83 1.95 20170112 132659 3.86 1.94 20170112 132700 3.91 1.93 20170112 132701 3.95 1.93 20170112 132702 3.99 1.92 20170112 132703 4.03 1.91 20170112 132704 4.06 1.91 20170112 132705 4.10 1.90 20170112 132706 4.17 1.90 20170112 132707 4.24 1.89 20170112 132708 4.31 1.89 20170112 132709 4.36 1.88 20170112 132710 4.41 1.88 20170112 132711 4.46 1.87 20170112 132712 4.52 1.87 20170112 132713 4.60 1.86 20170112 132714 4.68 1.86 20170112 132715 4.75 1.85 20170112 132716 4.79 1.85 20170112 132717 4.84 1.84 20170112 132718 4.88 1.84 20170112 132720 4.92 1.84 20170112 132721 4.95 1.83 20170112 132722 4.98 1.83 20170112 132723 4.99 1.82 20170112 132724 4.99 1.82 20170112 132725 4.99 1.82 20170112 132726 4.98 1.81 20170112 132727 4.96 1.81 20170112 132728 4.94 1.80 20170112 132729 4.91 1.80 20170112 132730 4.88 1.79 20170112 151412 6.02 0.90 20170112 151413 6.08 1.04 20170112 151414 6.14 1.15 20170112 151416 6.21 1.24 20170112 151417 6.27 1.30 20170112 151418 6.33 1.33 20170112 151419 6.42 1.36 20170112 151420 6.50 1.39 20170112 151421 6.60 1.40 20170112 151422 6.70 1.41 20170112 151423 6.80 1.42 20170112 151424 6.90 1.43 20170112 151425 6.98 1.43 20170112 151426 7.09 1.45 20170112 151427 7.18 1.46 20170112 151428 7.26 1.46 20170112 151429 7.34 1.47 20170112 151430 7.40 1.48 20170112 151431 7.49 1.49 20170112 151432 7.57 1.50 20170112 151433 7.67 1.52 20170112 151434 7.74 1.53 20170112 151435 7.76 1.54 20170112 151436 7.79 1.55 20170112 151437 7.81 1.56 20170112 151438 7.85 1.57 20170112 151439 7.88 1.58 20170112 151440 7.90 1.60 20170112 151441 7.94 1.61 20170112 151442 7.98 1.63 20170112 151443 8.02 1.64 20170112 151444 8.06 1.65 20170112 151445 8.08 1.66 20170112 151446 8.11 1.67 20170112 151447 8.13 1.69 20170112 151448 8.15 1.70 20170112 151449 8.15 1.70 20170112 151450 8.15 1.71 20170112 151451 8.15 1.72 20170112 151452 8.16 1.73 20170112 151453 8.17 1.73 20170112 151454 8.19 1.74 20170112 151455 8.21 1.74 20170112 151456 8.24 1.75 20170112 151457 8.28 1.75 20170112 151458 8.31 1.76 20170112 151459 8.35 1.76 20170112 151500 8.40 1.77 20170112 151501 8.43 1.77 20170112 151502 8.47 1.77 20170112 151503 8.53 1.77 20170112 151504 8.59 1.77 20170112 151505 8.62 1.77 20170112 151507 8.63 1.77 20170112 151508 8.63 1.77 20170112 151509 8.62 1.77 20170112 151510 8.61 1.77 20170112 151511 8.59 1.77 20170112 151512 8.57 1.77 20170112 151513 8.55 1.76 20170112 151514 8.53 1.76 20170112 151515 8.52 1.76 20170112 151516 8.50 1.76 20170112 151517 8.42 1.75 20170112 151518 8.35 1.75 20170112 151519 8.28 1.75 20170112 151520 8.22 1.75 20170112 151521 8.18 1.74 20170112 151522 8.16 1.74 20170112 151523 8.13 1.74 20170112 151524 8.09 1.74 20170112 151525 8.04 1.73 20170112 151526 8.00 1.73 20170112 151527 7.94 1.72 20170112 151528 7.88 1.71 20170112 151529 7.82 1.71 20170112 151530 7.77 1.70 20170112 151531 7.71 1.69 20170112 151532 7.65 1.69 20170112 151533 7.57 1.68 20170112 151534 7.50 1.67 20170112 151535 7.43 1.66 20170112 151536 7.36 1.66 20170112 151537 7.28 1.65 20170112 151538 7.20 1.64 20170112 151539 7.15 1.63 20170112 151540 7.08 1.62 20170112 151541 7.00 1.60 20170112 151542 6.91 1.58 20170112 151543 6.83 1.55 20170112 151544 6.75 1.55 20170112 151545 6.69 1.56 20170112 151546 6.63 1.58 20170112 151547 6.58 1.59 20170112 151548 6.55 1.59 20170112 151549 6.52 1.58 20170112 151550 6.49 1.58 20170112 151551 6.45 1.57 20170112 151552 6.40 1.57 20170112 151553 6.35 1.56 20170112 151554 6.31 1.56 20170112 151555 6.28 1.55 20170112 151557 6.24 1.55 20170112 151558 6.21 1.54 20170112 151559 6.20 1.54 20170112 151600 6.19 1.54 20170112 151601 6.18 1.54 20170112 151602 6.18 1.53 20170112 151603 6.18 1.53 20170112 151604 6.19 1.53 20170112 151605 6.19 1.52 20170112 151606 6.19 1.52 20170112 151607 6.19 1.51 20170112 151608 6.19 1.51 20170112 151609 6.18 1.50 20170112 151610 6.15 1.50 20170112 151611 6.13 1.50 20170112 151612 6.11 1.50 20170112 151613 6.07 1.50 20170112 151614 6.03 1.50 20170112 151615 5.99 1.50 20170112 151616 5.93 1.50 20170112 151617 5.87 1.50 20170112 151618 5.80 1.50 20170112 151619 5.80 1.51 20170112 151620 5.81 1.51 20170112 151621 5.82 1.52 20170112 151622 5.82 1.52 20170112 151623 5.81 1.52 20170112 151624 5.80 1.52 20170112 151625 5.79 1.52 20170112 151626 5.75 1.52 20170112 151627 5.72 1.52 20170112 151628 5.69 1.52 20170112 151629 5.70 1.52 20170112 151630 5.73 1.52 20170112 151631 5.76 1.52 20170112 151632 5.78 1.52 20170112 151633 5.77 1.51 20170112 151634 5.77 1.51 20170112 151635 5.77 1.50 20170112 151636 5.79 1.49 20170112 151637 5.82 1.47 20170112 151638 5.85 1.46 20170112 151639 5.88 1.44 20170112 151640 5.88 1.41 20170112 151641 5.88 1.38 20170112 151642 5.90 1.35 20170112 151643 5.92 1.27 20170112 151644 5.94 1.21 20170112 151645 5.97 1.17 20170112 151658 6.48 1.62 20170112 151659 6.57 1.65 20170112 151700 6.66 1.67 20170112 151701 6.75 1.68 20170112 151702 6.83 1.69 20170112 151703 6.90 1.69 20170112 151704 6.98 1.71 20170112 151705 7.04 1.73 20170112 151706 7.09 1.76 20170112 151707 7.09 1.77 20170112 151708 7.10 1.76 20170112 151709 7.10 1.75 20170112 151710 7.11 1.74 20170112 151711 7.15 1.75 20170112 151712 7.21 1.76 20170112 151713 7.28 1.77 20170112 151714 7.32 1.78 20170112 151715 7.35 1.79 20170112 151716 7.38 1.79 20170112 151717 7.41 1.80 20170112 151718 7.44 1.81 20170112 151719 7.47 1.81 20170112 151720 7.49 1.82 20170112 151721 7.52 1.83 20170112 151722 7.55 1.83 20170112 151723 7.59 1.84 20170112 151724 7.62 1.85 20170112 151725 7.63 1.85 20170112 151726 7.65 1.85 20170112 151727 7.67 1.86 20170112 151728 7.70 1.86 20170112 151729 7.74 1.87 20170112 151730 7.78 1.87 20170112 151731 7.78 1.87 20170112 151732 7.76 1.87 20170112 151733 7.74 1.87 20170112 151734 7.72 1.87 20170112 151735 7.70 1.87 20170112 151736 7.68 1.87 20170112 151737 7.66 1.87 20170112 151739 7.64 1.87 20170112 151740 7.62 1.87 20170112 151741 7.60 1.87 20170112 151742 7.59 1.87 20170112 151743 7.59 1.87 20170112 151744 7.60 1.87 20170112 151745 7.61 1.87 20170112 151746 7.61 1.87 20170112 151747 7.60 1.87 20170112 151748 7.60 1.87 20170112 151749 7.59 1.87 20170112 151750 7.58 1.87 20170112 151751 7.57 1.87 20170112 151752 7.57 1.87 20170112 151753 7.60 1.87 20170112 151754 7.63 1.87 20170112 151755 7.65 1.87 20170112 151756 7.67 1.87 20170112 151757 7.70 1.87 20170112 151758 7.73 1.86 20170112 151759 7.75 1.86 20170112 151800 7.77 1.86 20170112 151801 7.80 1.86 20170112 151802 7.82 1.85 20170112 151803 7.79 1.85 20170112 151804 7.76 1.84 20170112 151805 7.73 1.83 20170112 151806 7.70 1.83 20170112 151807 7.66 1.82 20170112 151808 7.62 1.81 20170112 151809 7.58 1.80 20170112 151810 7.54 1.79 20170112 151811 7.51 1.78 20170112 151812 7.46 1.77 20170112 151813 7.37 1.76 20170112 151814 7.31 1.75 20170112 151815 7.22 1.74 20170112 151816 7.14 1.72 20170112 151817 7.06 1.71 20170112 151818 6.98 1.70 20170112 151819 6.91 1.68 20170112 151820 6.83 1.67 20170112 151821 6.75 1.66 20170112 151822 6.68 1.64 20170112 151823 6.62 1.63 20170112 151824 6.57 1.61 20170112 151825 6.54 1.60 20170112 151826 6.51 1.59 20170112 151827 6.47 1.57 20170112 151829 6.44 1.56 20170112 151830 6.39 1.54 20170112 151831 6.35 1.53 20170112 151832 6.31 1.51 20170112 151833 6.27 1.50 20170112 151834 6.23 1.48 20170112 151835 6.21 1.46 20170112 151836 6.20 1.44 20170112 151837 6.19 1.43 20170112 151838 6.15 1.41 20170112 151839 6.13 1.39 20170112 151840 6.11 1.36 20170112 151841 6.13 1.31 20170112 151842 6.15 1.26 20170112 151843 6.19 1.20 20170112 151940 6.93 0.34 20170112 151941 6.98 0.38 20170112 151942 7.12 0.45 20170112 151943 7.25 0.54 20170112 151944 7.38 0.64 20170112 151945 7.55 0.78 20170112 151946 7.90 0.99 20170112 151947 8.23 1.20 20170112 151948 8.52 1.41 20170112 151949 8.80 1.54 20170112 151950 9.05 1.61 20170112 151951 9.24 1.65 20170112 151952 9.48 1.70 20170112 151953 9.70 1.73 20170112 151954 9.90 1.77 20170112 151955 10.08 1.82 20170112 151956 10.19 1.76 20170112 151957 10.29 1.69 20170112 151958 10.39 1.59 20170112 151959 10.48 1.59 20170112 152003 10.75 1.98 20170112 152004 10.83 2.12 20170112 152005 10.90 2.25 20170112 152006 10.92 2.34 20170112 152007 10.85 2.43 20170112 152008 10.78 2.50 20170112 152009 10.71 2.53 20170112 152010 10.63 2.56 20170112 152011 10.54 2.59 20170112 152012 10.44 2.60 20170112 152013 10.33 2.60 20170112 152014 10.21 2.60 20170112 152015 10.08 2.60 20170112 152016 9.91 2.59 20170112 152021 9.10 2.55 20170112 152022 8.95 2.54 20170112 152023 8.80 2.53 20170112 152024 8.68 2.52 20170112 152025 8.55 2.51 20170112 152027 8.06 2.49 20170112 152028 7.58 2.47 20170112 152029 7.11 2.46 20170112 152030 6.61 2.44 20170112 152031 6.12 2.42 20170112 152032 5.65 2.41 20170112 152033 5.17 2.39 20170112 152034 4.65 2.38 20170112 152035 4.25 2.37 20170112 152036 3.92 2.35 20170112 152037 3.38 2.34 20170112 152038 2.85 2.33 20170112 152039 2.45 2.32 20170112 152040 1.75 2.30 20170112 152041 1.03 2.29 20170112 152042 0.78 2.28 20170112 152043 1.25 2.27 20170112 152044 1.74 2.26 20170112 152045 2.29 2.25 20170112 152046 2.86 2.23 20170112 152047 3.02 2.22 20170112 152048 3.06 2.22 20170112 152049 3.14 2.21 20170112 152050 3.25 2.19 20170112 152051 3.39 2.17 20170112 152052 3.54 2.14 20170112 152053 3.70 2.12 20170112 152054 3.87 2.12 20170112 152055 4.08 2.13 20170112 152056 4.33 2.13 20170112 152057 4.35 2.10 20170112 152058 4.32 2.06 20170112 152059 4.30 2.02 20170112 152100 4.18 1.86 20170113 033816 11.55 4.18 20170113 033817 13.01 4.25 20170113 033818 14.60 4.31 20170113 033819 15.93 4.41 20170113 033820 16.77 4.58 20170113 033821 17.49 4.75 20170113 033822 18.19 4.92 20170113 033823 18.06 4.90 20170113 033824 17.99 4.87 20170113 033825 17.93 4.84 20170113 033826 18.10 4.81 20170113 033827 18.31 4.79 20170113 033828 18.47 4.77 20170113 033829 18.48 4.76 20170113 033830 18.23 4.81 20170113 033831 18.00 4.84 20170113 033832 17.82 4.88 20170113 033833 17.20 4.87 20170113 033834 16.58 4.88 20170113 033835 15.95 4.90 20170113 033836 15.77 4.88 20170113 033837 15.82 4.83 20170113 033838 15.94 4.75 20170113 033839 16.15 4.71 20170113 033841 16.71 4.76 20170113 033842 17.33 4.78 20170113 033843 17.99 4.78 20170113 033844 17.91 4.75 20170113 033845 17.70 4.71 20170113 033846 17.58 4.68 20170113 033847 17.44 4.65 20170113 033848 17.00 4.63 20170113 033849 16.50 4.61 20170113 033850 16.18 4.60 20170113 033851 16.69 4.59 20170113 033852 16.98 4.58 20170113 033853 17.03 4.57 20170113 033854 16.34 4.53 20170113 033855 15.48 4.47 20170113 033856 14.78 4.41 20170113 033857 14.19 4.35 20170113 033858 14.35 4.33 20170113 033859 14.60 4.33 20170113 033900 14.83 4.32 20170113 033901 14.99 4.31 20170113 033902 15.19 4.30 20170113 033903 15.44 4.29 20170113 033904 15.63 4.28 20170113 033905 15.95 4.27 20170113 033906 16.22 4.26 20170113 033907 15.92 4.23 20170113 033908 15.34 4.18 20170113 033909 14.81 4.14 20170113 033910 14.39 4.12 20170113 033911 14.49 4.12 20170113 033912 14.54 4.09 20170113 033913 14.58 4.05 20170113 033914 14.92 4.00 20170113 033915 15.51 3.97 20170113 033916 16.10 3.96 20170113 033917 16.16 3.94 20170113 033918 15.60 3.91 20170113 033919 15.04 3.86 20170113 033920 14.60 3.80 20170113 033921 15.05 3.77 20170113 033922 15.56 3.75 20170113 033923 16.26 3.72 20170113 033924 16.42 3.69 20170113 033925 16.19 3.68 20170113 033926 15.91 3.68 20170113 033927 15.48 3.67 20170113 033928 15.10 3.66 20170113 033929 14.84 3.65 20170113 033931 14.69 3.64 20170113 033932 15.06 3.63 20170113 033933 15.62 3.62 20170113 033934 16.16 3.60 20170113 033935 16.07 3.59 20170113 033936 15.70 3.55 20170113 033937 15.50 3.51 20170113 033938 15.44 3.45 20170113 033939 15.23 3.39 20170113 033940 14.87 3.35 20170113 033941 14.35 3.33 20170113 033942 14.92 3.32 20170113 033943 15.82 3.30 20170113 033944 16.59 3.29 20170113 033945 16.75 3.28 20170113 033946 16.66 3.26 20170113 033947 16.43 3.25 20170113 033948 16.17 3.23 20170113 033949 16.15 3.20 20170113 033950 16.13 3.19 20170113 033951 16.11 3.18 20170113 033952 16.04 3.09 20170113 033953 15.83 3.01 20170113 033954 15.49 2.94 20170113 033955 15.34 2.86 20170113 033956 15.53 2.74 20170113 033957 15.85 2.62 20170113 033958 16.00 2.54 20170113 033959 15.30 2.57 20170113 034000 14.53 2.61 20170113 034001 14.00 2.64 20170113 034002 13.83 2.64 20170113 034003 13.82 2.63 20170113 034004 13.82 2.62 20170113 034005 13.82 2.60 20170113 034006 13.80 2.58 20170113 034007 13.79 2.57 20170113 034008 13.76 2.57 20170113 034009 13.61 2.55 20170113 034010 13.33 2.51 20170113 034011 12.92 2.46 20170113 034012 12.57 2.37 20170113 034013 12.29 2.28 20170113 034014 12.00 2.18 20170113 034015 11.83 2.13 20170113 034016 11.94 2.15 20170113 034017 12.22 2.19 20170113 034018 12.33 2.23 20170113 034019 12.27 2.24 20170113 034020 12.53 2.26 20170113 034022 13.16 2.29 20170113 034023 13.54 2.31 20170113 034024 13.80 2.32 20170113 034025 14.09 2.33 20170113 034026 13.94 2.31 20170113 034027 12.83 2.22 20170113 034028 12.08 2.16 20170113 034029 11.27 2.08 20170113 034030 10.47 2.00 20170113 034031 9.67 1.91 20170113 034032 8.87 1.81 20170113 034033 8.11 1.75 20170113 034034 7.34 1.76 20170113 034035 6.59 1.76 20170113 034036 6.22 1.75 20170113 034037 6.62 1.72 20170113 034038 7.03 1.71 20170113 034039 7.46 1.71 20170113 034040 8.34 1.75 20170113 034041 9.48 1.78 20170113 034042 10.77 1.82 20170113 034043 11.84 1.91 20170113 034044 12.52 2.05 20170113 034045 13.20 2.17 20170113 034046 13.93 2.28 20170113 034047 14.89 2.38 20170113 034048 15.99 2.49 20170113 034049 17.23 2.60 20170113 034050 17.95 2.68 20170113 034051 18.48 2.78 20170113 034052 18.88 2.90 20170113 034053 19.69 2.99 20170113 034054 20.88 3.00 20170113 034055 21.99 3.00 20170113 034056 23.03 3.00 20170113 034057 22.73 2.84 20170113 034058 22.50 2.72 20170113 034059 22.33 2.64 20170113 034100 22.19 2.46 20170113 034101 21.93 2.24 20170113 034102 21.54 2.04 20170113 034108 17.57 2.26 20170113 034109 16.61 2.20 20170113 034110 15.81 2.20 20170113 034111 14.91 2.21 20170113 034113 14.06 2.22 20170113 034114 13.28 2.20 20170113 034115 12.63 2.15 20170113 034116 12.10 2.11 20170113 034117 11.71 2.06 20170113 034118 11.27 2.04 20170113 034119 10.86 2.03 20170113 034120 10.50 2.02 20170113 034121 10.59 2.01 20170113 034122 11.19 2.00 20170113 034123 11.85 1.99 20170113 034124 12.44 1.99 20170113 034125 12.36 1.97 20170113 034126 12.14 1.95 20170113 034127 11.94 1.93 20170113 034128 12.17 1.97 20170113 034129 13.11 2.04 20170113 034130 14.57 2.12 20170113 034131 16.43 2.19 20170113 034132 18.58 2.25 20170113 034133 20.84 2.33 20170113 034134 23.20 2.41 20170113 034135 25.43 2.42 20170113 034136 27.44 2.44 20170113 034137 29.22 2.47 20170113 034138 28.30 2.40 20170113 034139 25.98 2.24 20170113 034140 24.02 2.07 20170113 034141 22.43 1.89 20170113 034142 21.11 1.77 20170113 034205 7.16 2.04 20170113 034206 6.83 2.00 20170113 034207 6.82 1.96 20170113 034208 6.96 1.93 20170113 034209 6.83 1.91 20170113 034210 6.76 1.90 20170113 034211 6.82 1.89 20170113 034212 6.95 1.90 20170113 034213 6.92 1.95 20170113 034214 6.71 2.00 20170113 034215 6.46 2.04 20170113 034216 6.85 1.96 20170113 034217 7.22 1.89 20170113 034218 7.56 1.81 20170113 034219 7.64 1.76 20170113 034221 7.60 1.72 20170113 034222 7.60 1.69 20170113 034223 7.78 1.66 20170113 034224 8.36 1.65 20170113 034225 8.84 1.63 20170113 034226 9.22 1.59 20170113 034227 8.97 1.51 20170113 034228 8.58 1.45 20170113 034229 8.16 1.43 20170113 034230 7.90 1.36 20170113 034231 8.28 1.21 20170113 034232 8.59 1.06 20170113 034234 8.62 0.92 20170113 034235 8.77 0.88 20170113 034236 9.03 0.81 20170113 034237 8.76 0.75 20170113 034238 8.25 0.72 20170113 034241 8.02 0.68 20170113 034251 7.64 2.76 20170113 034252 7.08 2.92 20170113 034253 6.59 3.05 20170113 034254 6.40 2.98 20170113 034255 6.28 2.82 20170113 034256 6.16 2.70 20170113 034257 6.02 2.68 20170113 034258 5.99 2.73 20170113 034259 6.06 2.76 20170113 034300 6.25 2.78 20170113 034301 6.33 2.78 20170113 034302 6.45 2.80 20170113 034303 6.68 2.83 20170113 034304 6.84 2.85 20170113 034305 6.72 2.83 20170113 034306 6.47 2.80 20170113 034307 6.17 2.77 20170113 034308 6.17 2.84 20170113 034309 6.13 2.91 20170113 034310 6.09 2.97 20170113 034312 6.31 2.94 20170113 034313 6.56 2.91 20170113 034314 6.70 2.92 20170113 034315 6.72 2.96 20170113 034316 6.90 2.99 20170113 034317 7.39 3.01 20170113 034318 7.75 3.01 20170113 034319 7.20 3.01 20170113 034320 6.72 3.01 20170113 034321 6.36 3.00 20170113 034322 6.39 3.02 20170113 034323 6.79 3.06 20170113 034324 7.33 3.12 20170113 034325 7.85 3.18 20170113 034326 7.21 3.22 20170113 034327 6.63 3.25 20170113 034328 6.12 3.26 20170113 034329 6.43 3.24 20170113 034330 6.96 3.25 20170113 034331 7.33 3.28 20170113 034332 7.70 3.33 20170113 034333 7.83 3.30 20170113 034334 7.94 3.30 20170113 034335 7.99 3.30 20170113 034336 7.64 3.28 20170113 034337 7.26 3.26 20170113 034338 7.02 3.26 20170113 034339 6.93 3.27 20170113 034340 7.10 3.27 20170113 034341 7.49 3.26 20170113 034342 7.70 3.26 20170113 034343 7.78 3.25 20170113 034344 8.03 3.24 20170113 034345 8.21 3.23 20170113 034346 8.08 3.23 20170113 034347 7.57 3.22 20170113 034348 7.32 3.21 20170113 034349 7.16 3.20 20170113 034350 7.70 3.20 20170113 034351 8.12 3.19 20170113 034352 8.32 3.18 20170113 034353 8.74 3.22 20170113 034354 9.36 3.27 20170113 034355 9.78 3.33 20170113 034356 9.78 3.35 20170113 034357 9.41 3.34 20170113 034358 9.37 3.33 20170113 034359 9.63 3.32 20170113 034400 9.74 3.31 20170113 034402 9.94 3.30 20170113 034403 9.86 3.29 20170113 034404 9.85 3.28 20170113 034405 9.88 3.28 20170113 034406 9.92 3.27 20170113 034407 9.92 3.26 20170113 034408 9.79 3.25 20170113 034409 9.81 3.25 20170113 034410 9.79 3.26 20170113 034411 9.61 3.29 20170113 034412 9.51 3.31 20170113 034413 9.43 3.32 20170113 034414 9.37 3.35 20170113 034415 9.38 3.37 20170113 034416 9.43 3.38 20170113 034417 9.70 3.39 20170113 034418 9.91 3.38 20170113 034419 10.01 3.38 20170113 034420 9.85 3.37 20170113 034421 9.70 3.35 20170113 034422 9.92 3.34 20170113 034423 10.35 3.33 20170113 034424 10.97 3.33 20170113 034425 11.11 3.27 20170113 034426 11.31 3.23 20170113 034427 11.51 3.23 20170113 034428 11.48 3.22 20170113 034429 11.17 3.24 20170113 034430 11.02 3.26 20170113 034431 10.89 3.25 20170113 034432 10.83 3.20 20170113 034433 10.79 3.17 20170113 034434 10.73 3.14 20170113 034435 10.69 3.16 20170113 034437 10.62 3.19 20170113 034438 10.69 3.19 20170113 034439 10.63 3.17 20170113 034440 10.59 3.17 20170113 034441 10.33 3.16 20170113 034442 10.22 3.15 20170113 034445 10.03 3.09 20170113 034446 9.97 3.04 20170113 034447 9.92 3.02 20170113 034448 9.89 2.99 20170113 034449 9.88 3.01 20170113 034451 9.82 3.02 20170113 034453 9.46 2.99 20170113 034454 8.95 2.97 20170113 034455 8.32 2.94 20170113 034456 7.70 2.92 20170113 034457 7.64 2.86 20170113 034458 7.59 2.83 20170113 034459 7.55 2.82 20170113 034500 7.83 2.86 20170113 034501 8.39 2.92 20170113 034502 8.89 2.95 20170113 034503 9.23 2.97 20170113 034504 8.60 2.91 20170113 034505 7.98 2.84 20170113 034506 7.49 2.78 20170113 034507 7.19 2.80 20170113 034508 7.10 2.83 20170113 034509 7.02 2.82 20170113 034510 6.85 2.78 20170113 034511 6.35 2.75 20170113 034512 5.70 2.70 20170113 034513 5.05 2.69 20170113 034514 5.34 2.68 20170113 034515 5.80 2.67 20170113 034516 6.23 2.66 20170113 034517 6.28 2.65 20170113 034518 5.78 2.64 20170113 034519 5.00 2.64 20170113 034520 4.28 2.66 20170113 034521 3.92 2.72 20170113 034522 3.76 2.76 20170113 034523 3.66 2.79 20170113 034524 3.57 2.78 20170113 034525 3.48 2.71 20170113 034526 3.39 2.64 20170113 034527 3.30 2.57 20170113 034528 3.62 2.63 20170113 034529 3.75 2.67 20170113 034530 3.92 2.72 20170113 034531 3.59 2.74 20170113 034532 2.99 2.74 20170113 034533 2.92 2.73 20170113 034534 3.25 2.73 20170113 034535 3.47 2.72 20170113 034536 3.49 2.72 20170113 034537 3.28 2.71 20170113 034538 2.88 2.70 20170113 034539 2.66 2.70 20170113 034540 2.61 2.69 20170113 034541 2.75 2.69 20170113 034543 3.12 2.68 20170113 034544 3.43 2.67 20170113 034545 3.59 2.67 20170113 034546 3.55 2.66 20170113 034547 3.41 2.66 20170113 034548 3.27 2.65 20170113 034549 3.21 2.65 20170113 034550 3.50 2.64 20170113 034551 3.77 2.64 20170113 034552 4.23 2.63 20170113 034553 4.69 2.62 20170113 034554 5.12 2.62 20170113 034555 5.57 2.61 20170113 034556 5.87 2.61 20170113 034557 5.73 2.61 20170113 034558 5.60 2.60 20170113 034559 5.50 2.58 20170113 034600 5.26 2.55 20170113 034601 5.12 2.55 20170113 034602 4.98 2.56 20170113 034628 2.10 2.26 20170113 034629 2.55 2.21 20170113 034636 2.36 2.13 20170113 034639 3.75 2.11 20170113 034640 3.79 2.06 20170113 034641 3.92 2.00 20170113 034642 4.17 1.95 20170113 034643 4.16 1.90 20170113 034644 4.00 1.87 20170113 034645 3.97 1.87 20170113 034646 4.20 1.89 20170113 034647 4.80 1.89 20170113 034648 5.30 1.86 20170113 034650 5.44 1.82 20170113 034651 5.16 1.80 20170113 034652 4.92 1.76 20170113 034653 5.19 1.75 20170113 034654 5.74 1.77 20170113 034655 6.76 1.82 20170113 034656 7.59 1.85 20170113 034657 8.01 1.84 20170113 034658 8.47 1.81 20170113 034659 9.40 1.80 20170113 034700 10.32 1.81 20170113 034701 10.78 1.86 20170113 034702 10.87 1.93 20170113 034703 10.87 1.99 20170113 034704 11.56 2.10 20170113 034705 12.49 2.18 20170113 034706 13.32 2.22 20170113 034707 14.51 2.27 20170113 034708 15.94 2.36 20170113 034709 17.25 2.45 20170113 034710 18.12 2.52 20170113 034711 18.92 2.61 20170113 034712 19.51 2.71 20170113 034713 20.17 2.77 20170113 034714 21.60 2.88 20170113 034715 24.59 2.97 20170113 034716 27.44 3.05 20170113 034717 29.53 3.12 20170113 034718 32.00 3.17 20170113 034719 34.59 3.20 20170113 034720 37.41 3.27 20170113 034721 39.73 3.35 20170113 034722 42.39 3.46 20170113 034723 44.94 3.59 20170113 034725 46.71 3.69 20170113 034726 48.65 3.69 20170113 034727 50.59 3.63 20170113 034728 52.88 3.60 20170113 034729 54.67 3.59 20170113 034730 57.17 3.54 20170113 034731 59.86 3.48 20170113 034732 61.98 3.44 20170113 034733 64.36 3.41 20170113 034734 66.75 3.40 20170113 034735 69.64 3.42 20170113 034736 72.40 3.45 20170113 034737 69.96 3.45 20170113 034738 67.54 3.46 20170113 034739 65.63 3.46 20170113 034740 63.23 3.44 20170113 034741 60.86 3.38 20170113 034742 58.60 3.34 20170113 034743 57.00 3.33 20170113 034744 55.13 3.36 20170113 034745 53.13 3.40 20170113 034746 51.43 3.44 20170113 034747 49.36 3.48 20170113 034748 48.01 3.45 20170113 034749 47.16 3.42 20170113 034750 46.04 3.39 20170113 034751 45.10 3.39 20170113 034752 43.72 3.41 20170113 034753 42.33 3.45 20170113 034754 40.94 3.49 20170113 034755 39.84 3.49 20170113 034756 38.80 3.49 20170113 034757 37.31 3.49 20170113 034758 36.71 3.49 20170113 034759 36.68 3.48 20170113 034800 36.65 3.48 20170113 034801 36.66 3.47 20170113 034802 36.72 3.44 20170113 034803 36.75 3.37 20170113 034804 36.91 3.30 20170113 034805 36.96 3.27 20170113 034806 36.83 3.25 20170113 034807 36.56 3.25 20170113 034808 36.41 3.27 20170113 034809 36.73 3.23 20170113 034810 36.88 3.16 20170113 034811 36.90 3.12 20170113 034812 36.77 3.08 20170113 034813 36.76 3.02 20170113 034815 37.03 2.98 20170113 034816 37.41 2.96 20170113 034817 37.88 2.94 20170113 034818 38.31 2.93 20170113 034819 38.69 2.91 20170113 034820 38.66 2.90 20170113 034821 38.21 2.85 20170113 034822 37.58 2.79 20170113 034823 37.10 2.76 20170113 034824 37.18 2.72 20170113 034825 37.17 2.67 20170113 034826 37.00 2.62 20170113 034827 36.76 2.59 20170113 034828 36.59 2.57 20170113 034829 36.72 2.52 20170113 034830 37.12 2.47 20170113 034831 36.73 2.38 20170113 034832 35.27 2.32 20170113 034833 34.14 2.29 20170113 034834 32.83 2.27 20170113 034835 31.21 2.23 20170113 034836 29.97 2.19 20170113 034837 28.68 2.14 20170113 034838 27.43 2.11 20170113 034839 26.47 2.09 20170113 034840 25.20 2.03 20170113 034841 24.13 1.97 20170113 034842 23.74 2.02 20170113 034843 23.62 2.09 20170113 034844 23.52 2.14 20170113 034845 23.14 2.21 20170113 034846 21.95 2.27 20170113 034847 21.29 2.30 20170113 034848 20.44 2.33 20170113 034849 20.14 2.33 20170113 034850 20.04 2.34 20170113 034851 19.55 2.38 20170113 034852 19.03 2.46 20170113 034853 19.93 2.66 20170113 034854 20.84 2.82 20170113 034855 21.59 2.94 20170113 034856 22.47 3.06 20170113 034857 23.89 3.16 20170113 034858 25.04 3.22 20170113 034859 26.33 3.27 20170113 034900 27.52 3.31 20170113 034901 28.95 3.40 20170113 034902 30.44 3.47 20170113 034903 31.49 3.49 20170113 034904 31.59 3.39 20170113 034906 31.65 3.30 20170113 034907 31.39 3.21 20170113 034908 31.43 3.14 20170113 034909 31.43 3.08 20170113 034910 31.20 3.00 20170113 034911 30.76 2.89 20170113 034912 30.23 2.76 20170113 034913 29.72 2.67 20170113 034914 29.36 2.59 20170113 034915 28.61 2.49 20170113 034916 27.73 2.37 20170113 134017 4.86 0.88 20170113 134018 4.88 0.95 20170113 134019 4.91 1.02 20170113 134020 4.93 1.09 20170113 134021 5.01 1.13 20170113 134022 5.12 1.17 20170113 134023 5.24 1.20 20170113 134024 5.34 1.22 20170113 134025 5.42 1.25 20170113 134026 5.52 1.27 20170113 134027 5.62 1.30 20170113 134028 5.70 1.32 20170113 134029 5.80 1.34 20170113 134030 5.90 1.36 20170113 134031 5.98 1.38 20170113 134032 6.08 1.41 20170113 134033 6.23 1.43 20170113 134034 6.38 1.46 20170113 134035 6.53 1.48 20170113 134036 6.69 1.49 20170113 134037 6.85 1.51 20170113 134038 6.99 1.54 20170113 134039 7.17 1.56 20170113 134040 7.35 1.59 20170113 134041 7.51 1.62 20170113 134042 7.66 1.64 20170113 134043 7.81 1.67 20170113 134044 7.96 1.69 20170113 134045 8.10 1.71 20170113 134046 8.24 1.73 20170113 134048 8.38 1.74 20170113 134049 8.52 1.76 20170113 134050 8.66 1.78 20170113 134051 8.74 1.79 20170113 134052 8.82 1.81 20170113 134053 8.91 1.83 20170113 134054 8.96 1.84 20170113 134055 9.00 1.86 20170113 134056 9.03 1.87 20170113 134057 9.07 1.89 20170113 134058 9.11 1.90 20170113 134059 9.15 1.92 20170113 134100 9.18 1.93 20170113 134101 9.21 1.94 20170113 134102 9.24 1.95 20170113 134103 9.27 1.96 20170113 134104 9.26 1.97 20170113 134105 9.21 1.98 20170113 134106 9.16 1.99 20170113 134107 9.12 2.00 20170113 134108 9.05 2.00 20170113 134109 8.98 2.00 20170113 134110 8.90 2.00 20170113 134111 8.84 2.00 20170113 134112 8.75 2.01 20170113 134113 8.65 2.02 20170113 134114 8.56 2.03 20170113 134115 8.49 2.03 20170113 134116 8.41 2.04 20170113 134117 8.35 2.05 20170113 134118 8.30 2.05 20170113 134119 8.29 2.05 20170113 134120 8.28 2.06 20170113 134121 8.27 2.06 20170113 134122 8.27 2.06 20170113 134123 8.29 2.07 20170113 134124 8.32 2.08 20170113 134125 8.37 2.08 20170113 134126 8.37 2.08 20170113 134127 8.37 2.08 20170113 134128 8.37 2.08 20170113 134129 8.36 2.08 20170113 134130 8.35 2.08 20170113 134131 8.33 2.08 20170113 134132 8.30 2.07 20170113 134133 8.25 2.07 20170113 134134 8.19 2.07 20170113 134135 8.13 2.07 20170113 134136 8.00 2.06 20170113 134137 7.84 2.06 20170113 134139 7.68 2.06 20170113 134140 7.55 2.05 20170113 134141 7.36 2.05 20170113 134142 7.17 2.05 20170113 134143 6.98 2.04 20170113 134144 6.85 2.04 20170113 134145 6.68 2.05 20170113 134146 6.52 2.05 20170113 134147 6.33 2.05 20170113 134148 6.10 2.05 20170113 134149 5.92 2.05 20170113 134150 5.72 2.05 20170113 134151 5.52 2.05 20170113 134152 5.32 2.05 20170113 134153 5.16 2.05 20170113 134154 4.95 2.06 20170113 134155 4.73 2.06 20170113 134156 4.51 2.07 20170113 134157 4.34 2.07 20170113 134158 4.14 2.08 20170113 134159 3.92 2.08 20170113 134200 3.71 2.09 20170113 134201 3.47 2.10 20170113 134202 3.27 2.10 20170113 134203 3.04 2.11 20170113 134204 2.81 2.12 20170113 134205 2.56 2.12 20170113 134206 2.37 2.13 20170113 134207 2.13 2.14 20170113 134208 1.93 2.15 20170113 134209 1.79 2.15 20170113 134210 1.68 2.15 20170113 134212 1.43 2.16 20170113 134213 1.30 2.16 20170113 134215 1.24 2.17 20170113 134216 1.25 2.18 20170113 134217 1.31 2.19 20170113 134221 1.85 2.22 20170113 134222 2.03 2.23 20170113 134223 2.22 2.24 20170113 134224 2.41 2.24 20170113 134225 2.60 2.25 20170113 134226 2.74 2.25 20170113 134227 2.92 2.26 20170113 134230 3.24 2.27 20170113 134232 3.52 2.29 20170113 134233 3.67 2.29 20170113 134234 3.85 2.30 20170113 134235 4.01 2.31 20170113 134236 4.17 2.32 20170113 134237 4.29 2.32 20170113 134238 4.44 2.33 20170113 134239 4.58 2.34 20170113 134240 4.71 2.34 20170113 134241 4.78 2.35 20170113 134242 4.83 2.36 20170113 134243 4.88 2.36 20170113 134244 4.94 2.37 20170113 134245 5.00 2.38 20170113 134246 5.05 2.39 20170113 134247 5.10 2.40 20170113 134248 5.16 2.40 20170113 134249 5.22 2.41 20170113 134250 5.28 2.42 20170113 134251 5.36 2.42 20170113 134252 5.43 2.42 20170113 134253 5.49 2.42 20170113 134254 5.58 2.42 20170113 134255 5.66 2.43 20170113 134256 5.76 2.45 20170113 134257 5.85 2.47 20170113 134258 5.90 2.48 20170113 134259 5.97 2.49 20170113 134300 6.04 2.51 20170113 134301 6.10 2.52 20170113 134302 6.17 2.53 20170113 134303 6.23 2.54 20170113 134304 6.29 2.55 20170113 134305 6.35 2.56 20170113 134306 6.42 2.57 20170113 134307 6.47 2.58 20170113 134308 6.54 2.59 20170113 134309 6.62 2.60 20170113 134310 6.69 2.61 20170113 134311 6.76 2.62 20170113 134312 6.82 2.64 20170113 134313 6.87 2.65 20170113 134314 6.92 2.66 20170113 134315 6.97 2.67 20170113 134316 7.02 2.68 20170113 134317 7.06 2.69 20170113 134318 7.12 2.70 20170113 134320 7.18 2.71 20170113 134321 7.25 2.73 20170113 134322 7.30 2.74 20170113 134323 7.36 2.75 20170113 134324 7.43 2.76 20170113 134325 7.50 2.77 20170113 134326 7.59 2.79 20170113 134327 7.66 2.80 20170113 134328 7.72 2.81 20170113 134329 7.76 2.83 20170113 134330 7.84 2.84 20170113 134331 7.90 2.85 20170113 134332 7.97 2.86 20170113 134333 8.02 2.88 20170113 134334 8.08 2.89 20170113 134335 8.15 2.90 20170113 134336 8.20 2.91 20170113 134337 8.28 2.93 20170113 134338 8.34 2.94 20170113 134339 8.40 2.96 20170113 134340 8.47 2.97 20170113 134341 8.54 2.98 20170113 134342 8.61 2.99 20170113 134343 8.69 3.01 20170113 134344 8.71 3.02 20170113 134345 8.74 3.04 20170113 134346 8.78 3.05 20170113 134347 8.84 3.06 20170113 134348 8.89 3.07 20170113 134349 8.92 3.08 20170113 134350 8.97 3.10 20170113 134351 9.02 3.11 20170113 134352 9.07 3.13 20170113 134353 9.12 3.14 20170113 134354 9.17 3.16 20170113 134355 9.22 3.17 20170113 134356 9.26 3.18 20170113 134357 9.30 3.19 20170113 134358 9.35 3.21 20170113 134359 9.40 3.22 20170113 134400 9.46 3.23 20170113 134401 9.51 3.24 20170113 134402 9.57 3.26 20170113 134403 9.63 3.27 20170113 134404 9.67 3.28 20170113 134405 9.68 3.29 20170113 134406 9.70 3.31 20170113 134407 9.71 3.32 20170113 134408 9.76 3.33 20170113 134409 9.81 3.34 20170113 134411 9.86 3.35 20170113 134412 9.89 3.36 20170113 134413 9.93 3.38 20170113 134414 9.96 3.39 20170113 134415 9.99 3.40 20170113 134416 10.02 3.41 20170113 134417 10.04 3.42 20170113 134418 10.07 3.43 20170113 134419 10.10 3.44 20170113 134420 10.13 3.46 20170113 134421 10.17 3.47 20170113 134422 10.20 3.48 20170113 134423 10.22 3.49 20170113 134424 10.24 3.50 20170113 134425 10.25 3.51 20170113 134426 10.29 3.52 20170113 134427 10.33 3.53 20170113 134428 10.38 3.54 20170113 134429 10.42 3.55 20170113 134430 10.44 3.56 20170113 134431 10.46 3.57 20170113 134432 10.49 3.58 20170113 134433 10.52 3.59 20170113 134434 10.54 3.60 20170113 134435 10.55 3.61 20170113 134436 10.56 3.61 20170113 134437 10.55 3.62 20170113 134438 10.55 3.62 20170113 134439 10.54 3.63 20170113 134440 10.53 3.64 20170113 134441 10.53 3.64 20170113 134442 10.52 3.64 20170113 134443 10.53 3.65 20170113 134444 10.53 3.65 20170113 134445 10.53 3.65 20170113 134446 10.53 3.65 20170113 134447 10.52 3.66 20170113 134448 10.52 3.66 20170113 134449 10.51 3.66 20170113 134450 10.50 3.67 20170113 134451 10.50 3.67 20170113 134452 10.49 3.67 20170113 134453 10.50 3.68 20170113 134454 10.52 3.68 20170113 134455 10.55 3.69 20170113 134456 10.58 3.69 20170113 134457 10.60 3.70 20170113 134458 10.63 3.71 20170113 134459 10.67 3.71 20170113 134501 10.70 3.72 20170113 134502 10.72 3.73 20170113 134503 10.74 3.73 20170113 134504 10.76 3.74 20170113 134505 10.77 3.75 20170113 134506 10.79 3.76 20170113 134507 10.82 3.76 20170113 134508 10.87 3.77 20170113 134509 10.91 3.78 20170113 134510 10.95 3.79 20170113 134511 11.00 3.80 20170113 134512 11.05 3.81 20170113 134513 11.08 3.82 20170113 134514 11.13 3.83 20170113 134515 11.17 3.84 20170113 134516 11.21 3.85 20170113 134517 11.26 3.86 20170113 134518 11.29 3.87 20170113 134519 11.32 3.88 20170113 134520 11.33 3.89 20170113 134521 11.35 3.90 20170113 134522 11.39 3.91 20170113 134523 11.42 3.91 20170113 134524 11.47 3.92 20170113 134525 11.50 3.93 20170113 134526 11.52 3.94 20170113 134527 11.54 3.95 20170113 134528 11.55 3.95 20170113 134529 11.57 3.96 20170113 134530 11.59 3.96 20170113 134531 11.61 3.97 20170113 134532 11.62 3.97 20170113 134533 11.64 3.97 20170113 134534 11.65 3.98 20170113 134535 11.67 3.98 20170113 134536 11.69 3.99 20170113 134537 11.70 3.99 20170113 134538 11.71 4.00 20170113 134539 11.71 4.01 20170113 134540 11.72 4.01 20170113 134541 11.72 4.02 20170113 134542 11.75 4.03 20170113 134543 11.75 4.03 20170113 134544 11.76 4.04 20170113 134545 11.76 4.04 20170113 134546 11.75 4.04 20170113 134547 11.75 4.04 20170113 134548 11.74 4.04 20170113 134549 11.74 4.04 20170113 134550 11.72 4.04 20170113 134552 11.71 4.04 20170113 134553 11.70 4.04 20170113 134554 11.70 4.04 20170113 134555 11.70 4.04 20170113 134556 11.69 4.04 20170113 134557 11.69 4.04 20170113 134558 11.69 4.04 20170113 134559 11.69 4.04 20170113 134600 11.67 4.03 20170113 134601 11.65 4.03 20170113 134602 11.64 4.02 20170113 134603 11.62 4.02 20170113 134604 11.60 4.01 20170113 134605 11.58 4.00 20170113 134606 11.57 4.00 20170113 134607 11.57 3.99 20170113 134608 11.56 3.99 20170113 134609 11.55 3.98 20170113 134610 11.53 3.98 20170113 134611 11.49 3.97 20170113 134612 11.47 3.97 20170113 134613 11.44 3.97 20170113 134614 11.39 3.96 20170113 134615 11.33 3.96 20170113 134616 11.28 3.95 20170113 134617 11.26 3.94 20170113 134618 11.24 3.94 20170113 134619 11.22 3.93 20170113 134620 11.19 3.92 20170113 134621 11.17 3.91 20170113 134622 11.14 3.90 20170113 134623 11.10 3.90 20170113 134624 11.05 3.89 20170113 134625 11.00 3.88 20170113 134626 10.94 3.87 20170113 134627 10.91 3.86 20170113 134628 10.89 3.85 20170113 134629 10.86 3.84 20170113 134630 10.82 3.83 20170113 134631 10.77 3.83 20170113 134632 10.73 3.82 20170113 134633 10.67 3.81 20170113 134634 10.62 3.79 20170113 134635 10.56 3.78 20170113 134636 10.52 3.77 20170113 134637 10.47 3.76 20170113 134638 10.42 3.75 20170113 134639 10.38 3.74 20170113 134640 10.34 3.72 20170113 134641 10.29 3.71 20170113 134643 10.23 3.70 20170113 134644 10.16 3.69 20170113 134645 10.09 3.67 20170113 134646 10.02 3.66 20170113 134647 9.94 3.64 20170113 134648 9.88 3.63 20170113 134649 9.82 3.61 20170113 134650 9.75 3.60 20170113 134651 9.63 3.58 20170113 134652 9.45 3.57 20170113 134653 9.28 3.55 20170113 134654 9.12 3.53 20170113 134655 8.99 3.51 20170113 134656 8.90 3.50 20170113 134657 8.79 3.49 20170113 134658 8.68 3.46 20170113 134659 8.57 3.41 20170113 134700 8.48 3.36 20170113 134710 8.59 0.95 20170113 134711 8.70 0.87 20170113 134712 8.82 0.96 20170113 134713 8.85 1.08 20170113 134714 8.82 1.16 20170113 134715 8.78 1.23 20170113 134716 8.74 1.27 20170113 134717 8.69 1.31 20170113 134718 8.64 1.33 20170113 134719 8.60 1.33 20170113 134720 8.56 1.32 20170113 134721 8.52 1.30 20170113 134722 8.44 1.27 20170113 134723 8.36 1.25 20170113 134724 8.29 1.23 20170113 134725 8.23 1.22 20170113 134726 8.16 1.24 20170113 134727 8.10 1.26 20170113 134728 8.05 1.29 20170113 134729 7.99 1.36 20170113 134730 7.92 1.45 20170113 134731 7.85 1.54 20170113 134733 7.82 1.61 20170113 134734 7.79 1.70 20170113 134735 7.77 1.79 20170113 134736 7.75 1.87 20170113 134737 7.72 1.95 20170113 134738 7.69 2.02 20170113 134739 7.67 2.09 20170113 134740 7.66 2.14 20170113 134741 7.65 2.19 20170113 134742 7.65 2.23 20170113 134743 7.63 2.26 20170113 134744 7.62 2.29 20170113 134745 7.60 2.31 20170113 134746 7.59 2.32 20170113 134747 7.56 2.33 20170113 134748 7.53 2.34 20170113 134749 7.50 2.34 20170113 134750 7.47 2.34 20170113 134751 7.43 2.33 20170113 134752 7.40 2.32 20170113 134753 7.35 2.31 20170113 134754 7.30 2.30 20170113 134755 7.24 2.29 20170113 134756 7.19 2.26 20170113 134757 7.15 2.24 20170113 134758 7.11 2.22 20170113 134759 7.06 2.19 20170113 134800 6.98 2.17 20170113 134801 6.90 2.14 20170113 134802 6.81 2.12 20170113 134803 6.75 2.10 20170113 134804 6.72 2.08 20170113 134805 6.69 2.05 20170113 134807 6.60 2.00 20170113 134808 6.56 1.97 20170113 134809 6.51 1.95 20170113 134810 6.48 1.93 20170113 134811 6.44 1.90 20170113 134812 6.40 1.88 20170113 134813 6.40 1.86 20170113 134814 6.41 1.85 20170113 134815 6.42 1.83 20170113 134816 6.42 1.82 20170113 134817 6.44 1.80 20170113 134818 6.45 1.79 20170113 134819 6.47 1.78 20170113 134820 6.48 1.77 20170113 134821 6.50 1.76 20170113 134822 6.52 1.75 20170113 134824 6.56 1.74 20170113 134825 6.61 1.74 20170113 134826 6.65 1.74 20170113 134827 6.68 1.73 20170113 134828 6.71 1.73 20170113 134829 6.74 1.73 20170113 134830 6.76 1.73 20170113 134831 6.79 1.73 20170113 134832 6.84 1.74 20170113 134833 6.87 1.74 20170113 134834 6.89 1.74 20170113 134835 6.90 1.74 20170113 134836 6.90 1.75 20170113 134837 6.91 1.75 20170113 134838 6.93 1.76 20170113 134839 6.94 1.76 20170113 134840 6.95 1.76 20170113 134841 6.96 1.77 20170113 134842 6.96 1.77 20170113 134843 6.97 1.78 20170113 134844 6.97 1.78 20170113 134845 6.97 1.78 20170113 134846 6.97 1.78 20170113 134847 6.97 1.79 20170113 134848 6.96 1.79 20170113 134849 6.94 1.79 20170113 134850 6.91 1.79 20170113 134851 6.89 1.79 20170113 134852 6.87 1.79 20170113 134853 6.86 1.78 20170113 134854 6.86 1.78 20170113 134855 6.87 1.78 20170113 134856 6.88 1.78 20170113 134857 6.90 1.78 20170113 134858 6.88 1.78 20170113 134859 6.87 1.78 20170113 134900 6.86 1.77 20170113 134901 6.84 1.77 20170113 134902 6.83 1.77 20170113 134903 6.81 1.76 20170113 134904 6.81 1.76 20170113 134905 6.80 1.76 20170113 134906 6.79 1.75 20170113 134907 6.77 1.75 20170113 134908 6.75 1.74 20170113 134909 6.73 1.74 20170113 134910 6.71 1.73 20170113 134911 6.69 1.72 20170113 134912 6.67 1.71 20170113 134914 6.65 1.70 20170113 134915 6.62 1.69 20170113 134916 6.57 1.68 20170113 134917 6.52 1.67 20170113 134918 6.46 1.66 20170113 134919 6.37 1.64 20170113 134920 6.29 1.62 20170113 134921 6.20 1.60 20170113 134922 6.12 1.58 20170113 134923 6.04 1.57 20170113 134924 5.98 1.56 20170113 134925 5.90 1.53 20170113 134926 5.77 1.49 20170113 134927 5.64 1.45 20170113 134928 5.50 1.42 20170113 134929 5.37 1.39 20170113 134930 5.23 1.36 20170113 134931 5.10 1.33 20170113 134932 4.98 1.30 20170113 134933 4.84 1.27 20170113 134934 4.68 1.24 20170113 134935 4.50 1.22 20170113 134936 4.20 1.20 20170113 134937 3.92 1.18 20170113 134938 3.66 1.17 20170113 153700 6.87 1.28 20170113 153701 6.81 1.34 20170113 153702 6.74 1.37 20170113 153703 6.67 1.40 20170113 153704 6.60 1.43 20170113 153705 6.56 1.44 20170113 153706 6.53 1.45 20170113 153707 6.51 1.46 20170113 153708 6.53 1.47 20170113 153709 6.55 1.47 20170113 153710 6.56 1.48 20170113 153711 6.60 1.48 20170113 153712 6.67 1.49 20170113 153713 6.74 1.49 20170113 153714 6.79 1.49 20170113 153716 6.87 1.50 20170113 153717 6.94 1.50 20170113 153718 7.00 1.50 20170113 153719 7.05 1.51 20170113 153720 7.11 1.51 20170113 153721 7.16 1.51 20170113 153722 7.20 1.51 20170113 153723 7.23 1.52 20170113 153724 7.27 1.52 20170113 153725 7.31 1.52 20170113 153726 7.34 1.52 20170113 153727 7.38 1.52 20170113 153728 7.41 1.53 20170113 153729 7.46 1.53 20170113 153730 7.49 1.53 20170113 153731 7.52 1.53 20170113 153732 7.54 1.53 20170113 153733 7.56 1.54 20170113 153734 7.57 1.54 20170113 153735 7.58 1.54 20170113 153736 7.59 1.54 20170113 153737 7.60 1.54 20170113 153738 7.62 1.54 20170113 153739 7.64 1.54 20170113 153740 7.64 1.54 20170113 153741 7.65 1.55 20170113 153742 7.65 1.55 20170113 153743 7.67 1.55 20170113 153744 7.68 1.56 20170113 153745 7.70 1.56 20170113 153746 7.71 1.56 20170113 153747 7.74 1.56 20170113 153748 7.77 1.57 20170113 153749 7.79 1.57 20170113 153750 7.81 1.57 20170113 153751 7.83 1.57 20170113 153752 7.84 1.57 20170113 153753 7.86 1.58 20170113 153754 7.89 1.58 20170113 153755 7.90 1.57 20170113 153756 7.90 1.57 20170113 153757 7.90 1.57 20170113 153758 7.91 1.58 20170113 153759 7.91 1.58 20170113 153800 7.91 1.59 20170113 153801 7.89 1.59 20170113 153802 7.88 1.59 20170113 153803 7.86 1.59 20170113 153804 7.84 1.59 20170113 153806 7.82 1.59 20170113 153807 7.79 1.58 20170113 153808 7.75 1.58 20170113 153809 7.72 1.58 20170113 153810 7.69 1.58 20170113 153811 7.65 1.58 20170113 153812 7.60 1.57 20170113 153813 7.54 1.57 20170113 153814 7.48 1.56 20170113 153815 7.45 1.56 20170113 153816 7.42 1.55 20170113 153817 7.40 1.55 20170113 153818 7.41 1.54 20170113 153819 7.44 1.54 20170113 153820 7.46 1.53 20170113 153821 7.47 1.53 20170113 153822 7.47 1.52 20170113 153823 7.47 1.51 20170113 153824 7.46 1.51 20170113 153825 7.47 1.50 20170113 153826 7.49 1.49 20170113 153827 7.51 1.49 20170113 153828 7.52 1.48 20170113 153829 7.52 1.47 20170113 153830 7.52 1.46 20170113 153831 7.51 1.46 20170113 153832 7.51 1.45 20170113 153833 7.51 1.44 20170113 153834 7.50 1.43 20170113 153835 7.48 1.42 20170113 153836 7.44 1.41 20170113 153837 7.40 1.40 20170113 153838 7.34 1.39 20170113 153839 7.29 1.38 20170113 153840 7.24 1.37 20170113 153841 7.22 1.35 20170113 153842 7.23 1.35 20170113 153843 7.25 1.34 20170113 153844 7.27 1.33 20170113 153845 7.28 1.32 20170113 153846 7.25 1.31 20170113 153847 7.23 1.29 20170113 153848 7.20 1.28 20170113 153849 7.19 1.27 20170113 153850 7.17 1.26 20170113 153851 7.16 1.25 20170113 153852 7.15 1.25 20170113 153853 7.13 1.24 20170113 153854 7.12 1.23 20170113 153855 7.11 1.22 20170113 153857 7.14 1.22 20170113 153858 7.16 1.21 20170113 153859 7.17 1.21 20170113 153900 7.18 1.21 20170113 153901 7.18 1.20 20170113 153902 7.20 1.20 20170113 153903 7.22 1.20 20170113 153904 7.27 1.21 20170113 153905 7.30 1.21 20170113 153906 7.35 1.21 20170113 153907 7.39 1.21 20170113 153908 7.43 1.22 20170113 153909 7.49 1.23 20170113 153910 7.55 1.23 20170113 153911 7.62 1.23 20170113 153912 7.71 1.23 20170113 153913 7.80 1.24 20170113 153914 7.91 1.26 20170113 153915 8.04 1.28 20170113 153916 8.18 1.31 20170113 153917 8.22 1.32 20170113 153918 8.25 1.33 20170113 153919 8.27 1.34 20170113 153920 8.29 1.35 20170113 153921 8.29 1.35 20170113 153922 8.28 1.35 20170113 153923 8.29 1.34 20170113 153924 8.32 1.33 20170113 153925 8.35 1.31 20170113 153926 8.43 1.29 20170113 153927 8.04 1.21 20170113 153928 7.53 1.11 20170113 153929 7.00 1.01 20170114 020705 7.96 1.47 20170114 020706 7.77 1.48 20170114 020707 7.76 1.52 20170114 020708 8.00 1.57 20170114 020709 8.42 1.66 20170114 020710 8.87 1.76 20170114 020711 9.24 1.88 20170114 020712 8.26 2.01 20170114 020713 7.14 2.15 20170114 020714 6.11 2.32 20170114 020715 5.57 2.35 20170114 020716 5.38 2.33 20170114 020717 5.40 2.24 20170114 020718 5.56 2.09 20170114 020719 5.21 2.05 20170114 020720 4.71 1.98 20170114 020721 4.19 1.91 20170114 020722 3.98 2.00 20170114 020723 3.86 2.10 20170114 020724 3.75 2.17 20170114 020725 3.52 2.18 20170114 020726 3.06 2.15 20170114 020727 2.48 2.12 20170114 020728 1.98 2.11 20170114 020729 1.69 2.12 20170114 020730 1.94 2.12 20170114 020731 2.20 2.12 20170114 020732 2.75 2.14 20170114 020733 3.13 2.17 20170114 020734 3.30 2.21 20170114 020735 3.22 2.23 20170114 020736 3.06 2.21 20170114 020737 2.92 2.18 20170114 020738 2.79 2.15 20170114 020739 2.73 2.20 20170114 020740 2.79 2.23 20170114 020741 2.93 2.27 20170114 020742 3.20 2.25 20170114 020743 3.46 2.25 20170114 020744 3.64 2.27 20170114 020745 3.57 2.31 20170114 020746 3.24 2.34 20170114 020747 2.95 2.36 20170114 020748 2.88 2.36 20170114 020749 3.12 2.32 20170114 020751 3.41 2.30 20170114 020752 3.66 2.29 20170114 020753 3.56 2.33 20170114 020754 3.47 2.37 20170114 020755 3.48 2.39 20170114 020756 3.44 2.40 20170114 020757 3.11 2.41 20170114 020758 2.86 2.41 20170114 020759 2.81 2.42 20170114 020800 3.36 2.42 20170114 020801 3.75 2.43 20170114 020802 3.98 2.44 20170114 020803 3.98 2.44 20170114 020804 4.13 2.45 20170114 020805 4.45 2.45 20170114 020806 4.85 2.46 20170114 020807 5.15 2.46 20170114 020808 5.49 2.46 20170114 020809 5.86 2.46 20170114 020810 5.85 2.47 20170114 020811 5.82 2.47 20170114 020812 5.79 2.47 20170114 020813 5.76 2.48 20170114 020814 5.71 2.48 20170114 020815 5.67 2.49 20170114 020816 5.55 2.49 20170114 020817 5.39 2.49 20170114 020818 5.42 2.49 20170114 020819 5.62 2.49 20170114 020820 5.90 2.54 20170114 020821 5.93 2.60 20170114 020822 5.75 2.65 20170114 020823 5.50 2.64 20170114 020824 5.49 2.58 20170114 020825 5.62 2.53 20170114 020826 5.67 2.49 20170114 020827 5.25 2.49 20170114 020828 4.76 2.49 20170114 020829 4.18 2.49 20170114 020830 4.12 2.49 20170114 020831 4.11 2.49 20170114 020832 4.10 2.49 20170114 020833 3.64 2.49 20170114 020834 2.96 2.49 20170114 020835 2.37 2.49 20170114 020836 2.12 2.50 20170114 020837 2.36 2.52 20170114 020838 2.32 2.53 20170114 020839 2.03 2.52 20170114 020841 2.01 2.50 20170114 020842 2.30 2.49 20170114 020843 2.79 2.49 20170114 020844 2.91 2.48 20170114 020845 2.99 2.48 20170114 020846 3.27 2.48 20170114 020847 3.55 2.48 20170114 020848 3.45 2.48 20170114 020849 3.33 2.48 20170114 020853 3.59 2.37 20170114 020854 3.46 2.37 20170114 020855 3.25 2.38 20170114 020856 3.09 2.38 20170114 020857 3.02 2.35 20170114 020858 3.20 2.37 20170114 020859 3.52 2.41 20170114 020900 3.82 2.45 20170114 020901 3.59 2.41 20170114 020902 3.38 2.38 20170114 020903 3.34 2.38 20170114 020904 3.43 2.39 20170114 020905 3.40 2.39 20170114 020906 3.21 2.36 20170114 020907 2.95 2.30 20170114 020908 3.15 2.29 20170114 020909 3.44 2.29 20170114 020910 3.61 2.29 20170114 020911 3.41 2.27 20170114 020912 3.31 2.24 20170114 020913 3.41 2.23 20170114 020914 3.54 2.24 20170114 020915 3.57 2.26 20170114 020916 3.72 2.29 20170114 020917 3.70 2.29 20170114 020918 2.93 2.25 20170114 020919 2.47 2.22 20170114 020920 2.09 2.20 20170114 020921 2.05 2.20 20170114 020922 2.00 2.18 20170114 020923 1.70 2.15 20170114 020924 1.29 2.11 20170114 020925 1.51 2.06 20170114 020926 1.93 2.01 20170114 020927 2.36 1.95 20170114 020928 2.67 1.95 20170114 020929 2.85 1.95 20170114 020930 2.91 1.96 20170114 020932 2.66 1.93 20170114 020933 2.30 1.88 20170114 020934 2.05 1.83 20170114 020935 2.07 1.78 20170114 020936 2.34 1.74 20170114 020937 2.49 1.69 20170114 020938 2.53 1.65 20170114 020939 3.03 1.61 20170114 020940 3.77 1.56 20170114 020941 4.63 1.52 20170114 020942 5.24 1.48 20170114 020943 5.64 1.44 20170114 020944 5.79 1.40 20170114 020945 5.92 1.37 20170114 020946 4.98 1.38 20170114 020947 4.07 1.40 20170114 020948 3.20 1.42 20170114 020949 2.57 1.42 20170114 020950 2.12 1.44 20170114 020951 1.84 1.46 20170114 020952 1.61 1.48 20170114 020953 1.16 1.52 20170114 020954 0.89 1.56 20170114 020955 0.80 1.62 20170114 020956 1.02 1.68 20170114 020957 1.14 1.73 20170114 020958 1.24 1.76 20170114 020959 1.55 1.79 20170114 021000 4.09 1.89 20170114 021001 4.83 1.97 20170114 021002 5.37 2.03 20170114 021003 5.62 2.08 20170114 021004 5.85 2.11 20170114 021005 6.04 2.13 20170114 021006 5.90 2.11 20170114 021007 5.85 2.10 20170114 021008 5.86 2.09 20170114 021009 6.12 2.17 20170114 021010 6.52 2.28 20170114 021011 6.80 2.37 20170114 021012 6.92 2.42 20170114 021013 6.67 2.41 20170114 021014 6.48 2.39 20170114 021015 6.35 2.38 20170114 021016 6.25 2.41 20170114 021017 6.24 2.46 20170114 021018 6.23 2.50 20170114 021019 6.28 2.51 20170114 021020 6.55 2.53 20170114 021022 6.95 2.55 20170114 021023 7.40 2.59 20170114 021024 7.42 2.60 20170114 021025 7.44 2.60 20170114 021026 7.47 2.61 20170114 021027 7.33 2.61 20170114 021028 7.29 2.62 20170114 021029 7.47 2.63 20170114 021030 7.79 2.64 20170114 021031 7.91 2.67 20170114 021032 7.86 2.68 20170114 021033 7.63 2.68 20170114 021034 7.63 2.71 20170114 021035 7.64 2.78 20170114 021036 7.67 2.84 20170114 021037 7.68 2.87 20170114 021038 7.68 2.87 20170114 021039 7.68 2.87 20170114 021040 7.71 2.88 20170114 021041 7.77 2.88 20170114 021042 7.68 2.88 20170114 021043 7.67 2.89 20170114 021044 7.67 2.90 20170114 021045 7.67 2.93 20170114 021046 7.68 2.98 20170114 021047 7.76 3.03 20170114 021048 7.87 3.07 20170114 021049 7.88 3.10 20170114 021050 7.82 3.11 20170114 021051 8.25 3.09 20170114 021052 8.72 3.07 20170114 021053 9.21 3.05 20170114 021054 9.41 3.03 20170114 021055 9.48 3.01 20170114 021056 9.50 2.99 20170114 021057 9.35 2.97 20170114 021058 9.00 2.94 20170114 021059 8.84 2.94 20170114 021100 8.75 2.94 20170114 021101 9.22 2.95 20170114 021102 9.74 2.95 20170114 021103 10.22 2.96 20170114 021104 10.25 2.99 20170114 021105 9.93 3.05 20170114 021106 9.68 3.11 20170114 021107 9.49 3.16 20170114 021108 9.59 3.16 20170114 021109 9.67 3.16 20170114 021110 9.59 3.17 20170114 021111 9.23 3.17 20170114 021113 8.97 3.17 20170114 021114 8.81 3.17 20170114 021115 8.86 3.17 20170114 021116 9.19 3.16 20170114 021117 9.47 3.16 20170114 021118 9.67 3.17 20170114 021119 9.90 3.18 20170114 021120 10.20 3.18 20170114 021121 10.55 3.18 20170114 021122 10.70 3.21 20170114 021123 10.70 3.28 20170114 021124 10.71 3.32 20170114 021125 10.53 3.31 20170114 021126 10.10 3.26 20170114 021127 9.57 3.22 20170114 021128 9.05 3.19 20170114 021129 9.04 3.19 20170114 021130 9.05 3.19 20170114 040200 7.94 1.07 20170114 040201 6.61 1.20 20170114 040202 5.24 1.29 20170114 040203 3.97 1.37 20170114 040204 2.66 1.38 20170114 040205 1.62 1.36 20170114 040206 1.31 1.34 20170114 040207 1.70 1.33 20170114 040208 1.84 1.35 20170114 040209 2.11 1.39 20170114 040210 2.84 1.44 20170114 040211 3.44 1.48 20170114 040212 4.20 1.53 20170114 040213 4.90 1.58 20170114 040214 5.40 1.64 20170114 040215 5.92 1.69 20170114 040217 6.57 1.73 20170114 040218 7.36 1.76 20170114 040219 8.02 1.78 20170114 040220 8.57 1.80 20170114 040221 9.05 1.82 20170114 040222 9.38 1.84 20170114 040223 9.69 1.86 20170114 040224 10.10 1.88 20170114 040225 10.45 1.92 20170114 040226 10.54 1.99 20170114 040227 10.50 2.07 20170114 040228 10.62 2.14 20170114 040229 10.94 2.15 20170114 040230 11.40 2.16 20170114 040231 11.93 2.18 20170114 040232 12.00 2.19 20170114 040233 11.62 2.21 20170114 040234 11.07 2.22 20170114 040235 10.62 2.23 20170114 040236 11.16 2.25 20170114 040237 11.77 2.28 20170114 040238 12.37 2.33 20170114 040239 12.37 2.39 20170114 040240 12.37 2.45 20170114 040241 12.38 2.49 20170114 040242 12.77 2.53 20170114 040243 13.40 2.60 20170114 040244 14.04 2.67 20170114 040245 14.47 2.71 20170114 040246 14.72 2.71 20170114 040247 15.13 2.72 20170114 040248 15.64 2.72 20170114 040249 16.05 2.72 20170114 040250 16.34 2.72 20170114 040251 16.60 2.73 20170114 040252 16.73 2.72 20170114 040253 16.75 2.72 20170114 040254 16.73 2.73 20170114 040255 16.66 2.76 20170114 040256 16.05 2.77 20170114 040257 15.47 2.78 20170114 040258 14.92 2.78 20170114 040259 14.81 2.79 20170114 040300 14.85 2.80 20170114 040301 14.93 2.78 20170114 040302 15.25 2.79 20170114 040303 15.94 2.86 20170114 040304 16.61 2.93 20170114 040305 17.14 3.01 20170114 040306 17.25 3.02 20170114 040308 17.29 3.02 20170114 040309 17.32 3.03 20170114 040310 16.88 3.03 20170114 040311 16.19 3.05 20170114 040312 15.75 3.09 20170114 040313 15.62 3.13 20170114 040314 16.31 3.17 20170114 040315 17.03 3.20 20170114 040316 17.80 3.21 20170114 040317 17.86 3.21 20170114 040318 17.67 3.21 20170114 040319 17.65 3.24 20170114 040320 17.42 3.26 20170114 040321 16.92 3.28 20170114 040322 16.53 3.29 20170114 040323 16.04 3.31 20170114 040324 16.67 3.32 20170114 040325 17.26 3.33 20170114 040326 17.91 3.35 20170114 040327 18.08 3.36 20170114 040328 18.03 3.34 20170114 040329 17.94 3.31 20170114 040330 17.95 3.30 20170114 040331 18.18 3.34 20170114 040332 18.34 3.38 20170114 040333 18.44 3.43 20170114 040334 18.12 3.35 20170114 040335 17.85 3.27 20170114 040336 17.65 3.21 20170114 040337 17.30 3.16 20170114 040338 16.97 3.14 20170114 040339 16.78 3.12 20170114 040340 16.70 3.10 20170114 040341 16.24 3.14 20170114 040342 15.49 3.18 20170114 040343 14.91 3.20 20170114 040344 14.35 3.12 20170114 040345 13.87 3.01 20170114 040346 13.50 2.90 20170114 040347 13.21 2.79 20170114 040348 12.60 2.69 20170114 040349 12.03 2.61 20170114 040350 11.44 2.54 20170114 040351 11.39 2.27 20170114 040353 11.27 1.66 20170114 040354 11.66 1.49 20170114 040407 13.37 0.40 20170114 040408 12.31 0.28 20170114 040409 12.18 0.12 20170114 040411 14.35 -0.27 20170114 040412 15.59 -0.39 20170114 040413 16.64 -0.49 20170114 040429 9.98 0.93 20170114 040430 10.11 1.03 20170114 040431 9.97 1.11 20170114 040432 9.59 1.16 20170114 040433 9.15 1.21 20170114 040434 8.56 1.27 20170114 040435 8.07 1.34 20170114 040436 7.44 1.28 20170114 040437 7.14 1.16 20170114 040438 7.04 1.03 20170114 040439 6.91 0.95 20170114 040440 6.42 0.92 20170114 040441 5.94 0.90 20170114 040442 5.43 0.87 20170114 040443 4.80 0.84 20170114 040444 4.25 0.81 20170114 040445 3.64 0.81 20170114 040446 3.31 0.83 20170114 040447 3.52 0.84 20170114 040449 4.13 0.84 20170114 040450 5.32 0.84 20170114 040451 6.72 0.85 20170114 040452 8.17 0.85 20170114 040453 9.40 0.87 20170114 040454 9.17 0.83 20170114 040455 9.08 0.75 20170114 040456 9.09 0.66 20170114 040457 9.14 0.58 20170114 040500 9.48 0.55 20170114 040501 9.60 0.61 20170114 040502 9.74 0.64 20170114 040503 9.90 0.67 20170114 040504 10.05 0.65 20170114 040507 9.49 0.52 20170114 040508 8.72 0.53 20170114 040510 8.09 0.57 20170114 040511 8.19 0.55 20170114 040512 8.31 0.52 20170114 040515 9.22 0.52 20170114 040516 10.00 0.59 20170114 040519 14.90 0.66 20170114 040606 12.05 1.91 20170114 040607 12.17 1.98 20170114 040608 12.30 2.04 20170114 040609 12.50 2.13 20170114 040610 12.52 2.16 20170114 040611 12.49 2.17 20170114 040612 12.44 2.15 20170114 040613 12.56 2.13 20170114 040614 12.94 2.17 20170114 040615 13.25 2.21 20170114 040616 13.34 2.28 20170114 040617 13.17 2.33 20170114 040618 12.85 2.39 20170114 040619 12.60 2.41 20170114 040620 12.45 2.41 20170114 040621 12.31 2.39 20170114 040622 12.02 2.39 20170114 040623 11.46 2.41 20170114 040624 11.47 2.41 20170114 040625 11.71 2.40 20170114 040626 12.25 2.40 20170114 040627 12.25 2.38 20170114 040628 11.50 2.33 20170114 040630 11.00 2.30 20170114 040631 10.64 2.29 20170114 040632 10.76 2.28 20170114 040633 10.68 2.25 20170114 040634 10.51 2.20 20170114 040635 9.91 2.15 20170114 040636 9.28 2.14 20170114 040637 8.76 2.14 20170114 040638 8.49 2.13 20170114 040639 8.54 2.17 20170114 040640 8.46 2.21 20170114 040641 8.41 2.27 20170114 040642 8.73 2.23 20170114 040643 9.02 2.15 20170114 040644 9.03 2.10 20170114 040645 8.80 2.07 20170114 040646 8.44 2.06 20170114 040647 7.99 2.05 20170114 040648 7.58 2.04 20170114 040649 7.76 2.03 20170114 040650 8.18 2.02 20170114 040651 8.60 2.01 20170114 040652 8.78 2.01 20170114 040653 8.42 2.00 20170114 040654 8.12 1.99 20170114 040655 7.93 1.99 20170114 040656 7.70 1.98 20170114 040657 7.34 1.97 20170114 040658 6.98 1.96 20170114 040659 6.48 1.97 20170114 040700 6.16 2.02 20170114 040701 5.94 2.07 20170114 040702 5.75 2.12 20170114 040703 6.00 2.08 20170114 040704 6.33 2.04 20170114 040705 6.69 2.03 20170114 040706 6.53 2.01 20170114 040707 5.65 1.98 20170114 040708 4.98 1.91 20170114 040709 4.74 1.86 20170114 040710 5.02 1.80 20170114 040711 5.12 1.73 20170114 040712 5.20 1.67 20170114 040713 4.85 1.64 20170114 040714 4.62 1.64 20170114 040715 4.58 1.64 20170114 040716 4.71 1.64 20170114 040717 4.84 1.67 20170114 040718 4.92 1.68 20170114 040719 5.26 1.66 20170114 040721 5.91 1.60 20170114 040722 6.42 1.54 20170114 040723 7.23 1.48 20170114 040724 7.61 1.42 20170114 040725 6.42 1.38 20170114 040726 5.01 1.33 20170114 040727 3.57 1.28 20170114 040728 2.13 1.22 20170114 040729 0.39 1.16 20170114 040730 1.33 1.13 20170114 040731 3.36 1.12 20170114 040732 5.05 1.21 20170114 040733 6.52 1.27 20170114 040734 7.73 1.33 20170114 040735 8.06 1.39 20170114 040736 8.37 1.48 20170114 040738 9.39 1.71 20170114 040739 10.35 1.81 20170114 040740 11.31 1.88 20170114 040741 12.23 1.95 20170114 040742 13.30 1.98 20170114 040743 14.75 2.02 20170114 040744 16.22 2.07 20170114 040745 16.99 2.14 20170114 040750 17.01 2.36 20170114 040751 17.50 2.35 20170114 040752 17.84 2.35 20170114 040753 17.68 2.32 20170114 040754 17.57 2.31 20170114 040755 17.36 2.30 20170114 040756 17.44 2.29 20170114 040757 17.71 2.26 20170114 040758 17.97 2.22 20170114 040759 18.15 2.17 20170114 040800 18.57 2.13 20170114 040801 18.83 2.07 20170114 040802 18.95 1.99 20170114 040803 18.81 1.92 20170114 040804 18.66 1.83 20170114 040805 18.49 1.71 20170114 040806 18.17 1.63 20170114 040807 17.72 1.60 20170114 040808 17.27 1.56 20170114 040809 16.83 1.51 20170114 040810 16.26 1.46 20170114 040812 15.63 1.44 20170114 040813 14.78 1.43 20170114 040814 14.15 1.41 20170114 040815 13.99 1.34 20170114 040816 13.89 1.29 20170114 040817 13.88 1.22 20170114 040818 13.02 1.19 20170114 040819 12.13 1.21 20170114 040820 11.71 1.23 20170114 040821 11.56 1.22 20170114 040822 11.40 1.19 20170114 040823 11.07 1.13 20170114 040824 10.61 1.05 20170114 040825 11.30 1.05 20170114 040826 11.80 1.00 20170114 040827 12.56 0.97 20170114 040828 13.01 0.91 20170114 040829 13.02 0.84 20170114 040840 18.43 0.66 20170114 040841 18.59 0.71 20170114 040842 18.55 0.74 20170114 040843 17.79 0.72 20170114 040904 17.09 1.13 20170114 040905 16.81 1.31 20170114 040906 16.74 1.42 20170114 040907 16.77 1.45 20170114 040908 16.85 1.48 20170114 040909 17.10 1.49 20170114 040910 17.51 1.51 20170114 040911 18.03 1.52 20170114 040912 17.13 1.51 20170114 040913 16.46 1.48 20170114 040914 16.17 1.44 20170114 040915 15.91 1.38 20170114 040916 15.39 1.35 20170114 040917 14.56 1.32 20170114 040918 13.41 1.28 20170114 040919 12.95 1.24 20170114 040920 12.72 1.20 20170114 040921 12.69 1.17 20170114 040922 12.54 1.16 20170114 040923 11.73 1.23 20170114 040924 10.99 1.29 20170114 040925 10.11 1.33 20170114 040926 9.75 1.36 20170114 040927 9.46 1.41 20170114 040928 9.11 1.48 20170114 040929 8.53 1.52 20170114 040930 7.70 1.53 20170114 040931 6.76 1.57 20170114 040932 5.83 1.64 20170114 040933 5.35 1.67 20170114 040934 5.27 1.68 20170114 040935 4.91 1.67 20170114 040936 4.18 1.66 20170114 040937 3.83 1.65 20170114 040938 3.49 1.64 20170114 040939 3.36 1.62 20170114 040940 3.24 1.61 20170114 040941 2.93 1.60 20170114 040942 2.45 1.59 20170114 040943 1.89 1.58 20170114 040944 1.69 1.57 20170114 040945 1.55 1.56 20170114 040946 1.33 1.55 20170114 040947 1.00 1.53 20170114 040948 0.78 1.52 20170114 040949 0.84 1.51 20170114 040950 0.93 1.50 20170114 040951 1.04 1.49 20170114 040953 1.56 1.49 20170114 040954 2.35 1.48 20170114 040955 2.60 1.45 20170114 040956 1.88 1.39 20170114 040957 1.04 1.33 20170114 040958 0.54 1.26 20170114 040959 1.07 1.24 20170114 041000 1.75 1.23 20170114 041001 2.37 1.22 20170114 041002 2.38 1.21 20170114 041003 2.53 1.20 20170114 041004 3.26 1.19 20170114 041005 4.26 1.18 20170114 041006 5.18 1.17 20170114 041007 5.34 1.14 20170114 041008 5.34 1.09 20170114 041009 5.12 1.02 20170114 041010 5.06 1.01 20170114 041011 5.16 1.03 20170114 041012 5.54 1.06 20170114 041013 6.04 1.02 20170114 041014 6.48 1.00 20170114 041015 6.87 1.01 20170114 041016 7.19 1.06 20170114 041017 6.70 0.99 20170114 041018 6.05 0.89 20170114 041019 5.65 0.80 20170114 041020 5.24 0.72 20170114 041021 4.63 0.73 20170114 041022 4.12 0.77 20170114 041023 3.86 0.83 20170114 041024 3.69 0.84 20170114 041025 3.41 0.83 20170114 041026 3.27 0.83 20170114 041027 3.39 0.82 20170114 041028 3.13 0.80 20170114 041029 2.91 0.78 20170114 041030 2.84 0.77 20170114 041031 2.79 0.73 20170114 041032 3.18 0.67 20170114 041033 4.26 0.59 20170114 041034 5.55 0.55 20170114 041035 6.52 0.57 20170114 041036 7.87 0.63 20170114 041037 9.04 0.66 20170114 041038 10.14 0.63 20170114 041039 13.88 0.57 20170114 041040 17.14 0.53 20170114 041041 21.38 0.47 20170114 140351 3.22 0.49 20170114 140352 3.47 0.57 20170114 140353 3.75 0.66 20170114 140354 3.96 0.73 20170114 140355 4.13 0.78 20170114 140356 4.34 0.85 20170114 140357 4.50 0.91 20170114 140358 4.60 0.95 20170114 140359 4.71 1.01 20170114 140400 4.81 1.06 20170114 140401 4.91 1.12 20170114 140402 5.00 1.18 20170114 140403 5.07 1.23 20170114 140404 5.08 1.28 20170114 140405 4.91 1.32 20170114 140406 4.75 1.35 20170114 140407 4.56 1.38 20170114 140408 4.39 1.41 20170114 140409 4.16 1.43 20170114 140411 3.69 1.48 20170114 140412 3.44 1.50 20170114 140413 3.20 1.52 20170114 140414 2.98 1.54 20170114 140415 2.87 1.57 20170114 140416 2.82 1.61 20170114 140417 2.83 1.64 20170114 140418 2.85 1.66 20170114 140419 2.86 1.68 20170114 140420 2.91 1.70 20170114 140421 2.98 1.71 20170114 140422 3.03 1.72 20170114 140424 3.10 1.73 20170114 140425 3.17 1.73 20170114 140426 3.32 1.74 20170114 140427 3.52 1.75 20170114 140428 3.74 1.76 20170114 140429 3.96 1.77 20170114 140430 4.16 1.78 20170114 140431 4.32 1.79 20170114 140432 4.51 1.79 20170114 140433 4.72 1.80 20170114 140434 4.92 1.81 20170114 140435 5.11 1.82 20170114 140436 5.26 1.82 20170114 140437 5.34 1.83 20170114 140438 5.42 1.84 20170114 140439 5.50 1.85 20170114 140440 5.58 1.86 20170114 140441 5.66 1.87 20170114 140442 5.73 1.88 20170114 140443 5.81 1.89 20170114 140444 5.89 1.90 20170114 140445 5.96 1.92 20170114 140446 6.04 1.93 20170114 140447 6.09 1.94 20170114 140448 6.12 1.94 20170114 140449 6.17 1.95 20170114 140450 6.22 1.96 20170114 140451 6.26 1.97 20170114 140452 6.32 1.98 20170114 140453 6.36 1.99 20170114 140454 6.42 1.99 20170114 140455 6.49 2.00 20170114 140456 6.57 2.01 20170114 140457 6.63 2.02 20170114 140458 6.64 2.03 20170114 140459 6.67 2.04 20170114 140500 6.68 2.05 20170114 140501 6.70 2.06 20170114 140502 6.71 2.07 20170114 140503 6.73 2.07 20170114 140504 6.76 2.08 20170114 140505 6.77 2.09 20170114 140506 6.79 2.10 20170114 140507 6.80 2.11 20170114 140508 6.79 2.12 20170114 140509 6.78 2.13 20170114 140510 6.77 2.14 20170114 140511 6.78 2.14 20170114 140512 6.79 2.15 20170114 140513 6.80 2.15 20170114 140515 6.81 2.16 20170114 140516 6.81 2.16 20170114 140517 6.79 2.17 20170114 140518 6.77 2.18 20170114 140519 6.80 2.18 20170114 140520 6.83 2.19 20170114 140521 6.85 2.20 20170114 140522 6.89 2.20 20170114 140523 6.92 2.20 20170114 140524 6.95 2.20 20170114 140525 6.98 2.20 20170114 140526 7.03 2.19 20170114 140527 7.08 2.19 20170114 140528 7.12 2.18 20170114 140529 7.13 2.17 20170114 140530 7.11 2.18 20170114 140531 7.10 2.20 20170114 140532 7.10 2.22 20170114 140533 7.05 2.09 20170114 140534 7.01 1.99 20170114 140538 6.80 0.70 20170114 140540 6.88 0.33 20170114 140551 7.55 0.45 20170114 140552 7.59 0.49 20170114 140553 7.64 0.52 20170114 140556 7.76 0.58 20170114 140559 7.78 0.63 20170114 140600 7.80 0.75 20170114 140601 7.88 1.01 20170114 140602 7.97 1.28 20170114 140603 8.05 1.52 20170114 140604 8.11 1.70 20170114 140606 8.14 1.85 20170114 140607 8.19 2.00 20170114 140608 8.24 2.02 20170114 140609 8.29 1.97 20170114 140610 8.35 1.92 20170114 140611 8.37 1.84 20170114 140612 8.36 1.75 20170114 140613 8.35 1.64 20170114 140614 8.32 1.52 20170114 140615 8.30 1.35 20170114 140616 8.30 1.17 20170114 140618 8.29 0.83 20170114 140620 8.29 0.62 20170114 140621 8.30 0.56 20170114 140623 8.33 0.52 20170114 140624 8.36 0.47 20170114 140625 8.41 0.50 20170114 140626 8.45 0.58 20170114 140627 8.48 0.63 20170114 140628 8.49 0.66 20170114 140629 8.51 0.60 20170114 140632 8.58 0.43 20170114 140633 8.62 0.44 20170114 140634 8.65 0.40 20170114 140635 8.67 0.36 20170114 140636 8.70 0.35 20170114 140637 8.73 0.35 20170114 140638 8.75 0.35 20170114 140639 8.76 0.45 20170114 140640 8.76 0.51 20170114 140641 8.77 0.52 20170114 140642 8.81 0.52 20170114 140643 8.88 0.53 20170114 140644 8.95 0.53 20170114 140645 9.01 0.55 20170114 140646 9.05 0.57 20170114 140647 9.10 0.59 20170114 140648 9.13 0.57 20170114 140649 9.17 0.55 20170114 140653 9.31 0.40 20170114 140654 9.35 0.38 20170114 140657 9.45 0.38 20170114 140659 9.57 0.38 20170114 140700 9.61 0.39 20170114 140701 9.67 0.39 20170114 140702 9.73 0.40 20170114 140703 9.76 0.40 20170114 140704 9.78 0.41 20170114 140705 9.79 0.42 20170114 140706 9.81 0.43 20170114 140707 9.83 0.45 20170114 140708 9.86 0.46 20170114 140709 9.88 0.48 20170114 140710 9.91 0.49 20170114 140711 9.97 0.69 20170114 140712 10.03 0.84 20170114 140713 10.09 0.97 20170114 140714 10.15 1.00 20170114 140715 10.24 0.95 20170114 140716 10.33 0.85 20170114 140717 10.42 0.78 20170114 140719 10.58 0.85 20170114 140720 10.66 1.04 20170114 140721 10.74 1.40 20170114 140722 10.82 1.68 20170114 140723 10.90 1.89 20170114 140724 10.99 2.04 20170114 140725 11.09 2.21 20170114 140726 11.15 2.30 20170114 140727 11.22 2.36 20170114 140728 11.27 2.40 20170114 140729 11.33 2.44 20170114 140730 11.39 2.47 20170114 140731 11.46 2.50 20170114 140732 11.51 2.52 20170114 140733 11.56 2.54 20170114 140734 11.36 2.55 20170114 140735 11.14 2.56 20170114 140736 10.95 2.57 20170114 140737 10.78 2.59 20170114 140738 10.69 2.61 20170114 140739 10.59 2.63 20170114 140740 10.53 2.66 20170114 140741 10.54 2.69 20170114 140742 10.53 2.72 20170114 140743 10.56 2.75 20170114 140744 10.29 2.74 20170114 140745 9.79 2.69 20170114 140747 9.26 2.63 20170114 140807 7.79 1.43 20170114 140808 8.36 1.56 20170114 140809 9.03 1.70 20170114 140810 9.67 1.82 20170114 140811 10.27 1.95 20170114 140812 10.83 2.07 20170114 140813 11.34 2.16 20170114 140814 11.81 2.25 20170114 140815 12.27 2.33 20170114 140816 12.25 2.34 20170114 140817 12.11 2.34 20170114 140818 11.95 2.33 20170114 140819 11.80 2.31 20170114 140820 11.63 2.27 20170114 140821 11.47 2.24 20170114 140822 11.29 2.20 20170114 140823 11.13 2.16 20170114 140824 10.93 2.11 20170114 140825 10.75 2.07 20170114 140826 10.51 2.02 20170114 140827 10.21 1.96 20170114 140828 9.87 1.90 20170114 140829 9.50 1.82 20170114 140847 3.45 0.91 20170114 140848 3.62 0.99 20170114 140849 3.78 1.08 20170114 140850 3.92 1.14 20170114 140851 4.04 1.19 20170114 140852 4.14 1.24 20170114 140853 4.22 1.29 20170114 140854 4.29 1.33 20170114 140855 4.34 1.38 20170114 140856 4.39 1.42 20170114 140857 4.37 1.45 20170114 140858 4.35 1.49 20170114 140859 4.36 1.52 20170114 140900 4.40 1.56 20170114 140901 4.43 1.60 20170114 140902 4.49 1.64 20170114 140903 4.56 1.67 20170114 140904 4.64 1.71 20170114 140905 4.73 1.75 20170114 140906 4.85 1.80 20170114 140907 5.29 1.84 20170114 140908 5.94 1.89 20170114 140909 6.60 1.94 20170114 140910 7.26 2.00 20170114 140911 7.92 2.07 20170114 140912 8.60 2.14 20170114 140913 9.28 2.21 20170114 140914 9.97 2.29 20170114 140915 10.65 2.38 20170114 140916 11.31 2.47 20170114 140917 11.66 2.54 20170114 140918 11.77 2.58 20170114 140919 11.90 2.62 20170114 140920 12.02 2.67 20170114 140921 12.14 2.70 20170114 140922 12.27 2.73 20170114 140923 12.38 2.76 20170114 140924 12.48 2.78 20170114 140925 12.56 2.81 20170114 140926 12.62 2.82 20170114 140927 12.64 2.84 20170114 140929 12.62 2.85 20170114 140930 12.60 2.85 20170114 140931 12.59 2.86 20170114 140932 12.58 2.86 20170114 140933 12.57 2.86 20170114 140934 12.55 2.87 20170114 140935 12.54 2.87 20170114 140936 12.53 2.87 20170114 140937 12.51 2.87 20170114 140938 12.50 2.87 20170114 140939 12.48 2.87 20170114 140940 12.46 2.87 20170114 140941 12.43 2.87 20170114 140942 12.41 2.86 20170114 140943 12.38 2.86 20170114 140944 12.36 2.85 20170114 140945 12.33 2.85 20170114 140946 12.30 2.84 20170114 140947 12.27 2.83 20170114 140948 12.22 2.81 20170114 140950 12.05 2.78 20170114 140951 11.95 2.76 20170114 140952 11.84 2.73 20170114 140953 11.74 2.71 20170114 140954 11.63 2.69 20170114 140955 11.52 2.67 20170114 140956 11.39 2.64 20170114 140957 11.25 2.62 20170114 140958 11.12 2.59 20170114 140959 10.97 2.57 20170114 141000 10.82 2.54 20170114 141001 10.66 2.52 20170114 141002 10.48 2.49 20170114 141003 10.30 2.47 20170114 141004 10.12 2.44 20170114 141005 9.94 2.42 20170114 141006 9.79 2.40 20170114 141007 9.63 2.37 20170114 141008 9.49 2.35 20170114 141009 9.40 2.34 20170114 141010 9.32 2.32 20170114 141011 9.25 2.31 20170114 141012 9.17 2.30 20170114 141013 9.08 2.28 20170114 141014 9.01 2.27 20170114 141015 8.93 2.26 20170114 141016 8.86 2.25 20170114 141017 8.80 2.25 20170114 141018 8.74 2.24 20170114 141020 8.71 2.23 20170114 141021 8.68 2.23 20170114 141022 8.65 2.22 20170114 141023 8.62 2.22 20170114 141024 8.58 2.21 20170114 141025 8.54 2.21 20170114 141026 8.50 2.21 20170114 141027 8.48 2.20 20170114 141028 8.46 2.20 20170114 141029 8.44 2.19 20170114 141030 8.41 2.18 20170114 141031 8.37 2.18 20170114 141032 8.34 2.17 20170114 141033 8.29 2.15 20170114 141034 8.22 2.13 20170114 141035 8.16 2.10 20170114 141036 8.09 2.07 20170114 141037 8.03 2.03 20170114 141038 7.96 1.97 20170114 141039 7.89 1.92 20170114 141040 7.64 1.64 20170114 141057 6.42 0.26 20170114 141058 6.52 0.27 20170114 141059 6.60 0.28 20170114 141100 6.44 0.28 20170114 141101 6.29 0.27 20170114 141102 6.14 0.27 20170114 141103 5.99 0.26 20170114 141104 5.83 0.25 20170114 141105 5.68 0.24 20170115 022920 9.98 1.03 20170115 022921 9.78 1.05 20170115 022922 9.58 1.08 20170115 022923 9.54 1.11 20170115 022924 9.60 1.12 20170115 022925 9.89 1.13 20170115 022926 10.31 1.15 20170115 022927 10.59 1.16 20170115 022928 10.56 1.17 20170115 022929 10.55 1.17 20170115 022931 10.31 1.25 20170115 022932 9.98 1.33 20170115 022933 9.73 1.39 20170115 022934 9.04 1.36 20170115 022935 8.22 1.31 20170115 022936 7.43 1.27 20170115 022937 6.97 1.25 20170115 022938 6.99 1.27 20170115 022939 7.09 1.30 20170115 022940 7.36 1.33 20170115 022941 7.41 1.46 20170115 022943 7.68 1.54 20170115 022944 8.06 1.57 20170115 022945 8.50 1.58 20170115 022946 9.02 1.61 20170115 022947 9.60 1.65 20170115 022948 10.11 1.69 20170115 022949 10.40 1.76 20170115 022950 10.88 1.84 20170115 022951 11.10 1.94 20170115 022952 10.99 2.00 20170115 022953 10.89 2.06 20170115 022954 10.78 2.09 20170115 022955 10.62 2.12 20170115 022956 10.60 2.16 20170115 022957 10.79 2.22 20170115 022958 10.88 2.29 20170115 022959 10.42 2.36 20170115 023000 11.53 2.14 20170115 023001 11.41 2.12 20170115 023002 11.46 2.15 20170115 023003 11.45 2.19 20170115 023004 11.36 2.22 20170115 023005 11.40 2.23 20170115 023006 11.45 2.20 20170115 023007 11.48 2.16 20170115 023008 11.41 2.11 20170115 023009 11.52 2.12 20170115 023010 11.76 2.12 20170115 023011 12.08 2.12 20170115 023012 11.85 2.13 20170115 023013 11.67 2.13 20170115 023014 11.36 2.14 20170115 023015 11.32 2.14 20170115 023016 11.45 2.14 20170115 023017 11.57 2.15 20170115 023018 11.67 2.15 20170115 023019 11.42 2.16 20170115 023020 11.14 2.16 20170115 023021 10.82 2.16 20170115 023022 10.41 2.14 20170115 023023 10.02 2.13 20170115 023024 9.67 2.14 20170115 023025 9.37 2.16 20170115 023026 8.83 2.19 20170115 023027 8.19 2.21 20170115 023028 7.59 2.23 20170115 023029 7.60 2.25 20170115 023030 7.76 2.26 20170115 023031 7.99 2.29 20170115 023033 8.34 2.32 20170115 023034 8.84 2.34 20170115 023035 9.42 2.34 20170115 023036 9.15 2.29 20170115 023037 8.50 2.24 20170115 023038 7.98 2.21 20170115 023039 7.60 2.22 20170115 023040 7.29 2.19 20170115 023041 7.03 2.16 20170115 023042 6.82 2.11 20170115 023043 6.67 2.09 20170115 023044 6.56 2.10 20170115 023045 6.54 2.11 20170115 023046 6.52 2.14 20170115 023047 6.49 2.16 20170115 023048 6.45 2.18 20170115 023049 6.41 2.20 20170115 023050 5.93 2.17 20170115 023051 5.31 2.12 20170115 023052 4.55 2.06 20170115 023053 4.60 2.04 20170115 023054 4.81 2.06 20170115 023055 4.96 2.09 20170115 023056 5.03 2.11 20170115 023057 5.03 2.09 20170115 023058 5.03 2.05 20170115 023059 5.02 2.00 20170115 023100 4.96 1.99 20170115 023101 4.86 1.99 20170115 023102 4.81 2.01 20170115 023103 5.15 2.00 20170115 023104 5.64 1.99 20170115 023105 6.15 1.96 20170115 023106 6.48 1.95 20170115 023107 6.42 2.00 20170115 023108 6.36 2.05 20170115 023109 6.30 2.10 20170115 023110 6.64 2.10 20170115 023111 7.12 2.11 20170115 023112 7.66 2.13 20170115 023113 7.93 2.14 20170115 023114 7.96 2.11 20170115 023115 7.91 2.07 20170115 023116 7.88 2.03 20170115 023117 8.61 2.08 20170115 023118 9.43 2.13 20170115 023119 9.94 2.18 20170115 023120 9.95 2.17 20170115 023121 10.07 2.15 20170115 023122 10.40 2.13 20170115 023124 10.74 2.11 20170115 023125 10.85 2.09 20170115 023126 10.88 2.07 20170115 023127 11.01 2.05 20170115 023128 12.08 2.03 20170115 023129 13.06 2.03 20170115 023130 13.95 2.05 20170115 023131 14.09 2.06 20170115 023132 13.98 2.05 20170115 023133 13.80 2.05 20170115 023134 13.62 2.04 20170115 023135 13.43 2.02 20170115 023136 13.40 1.98 20170115 023137 13.41 1.91 20170115 023138 13.89 1.82 20170115 023139 14.42 1.73 20170115 023140 14.94 1.64 20170115 023141 15.24 1.62 20170115 023142 15.39 1.65 20170115 023143 15.54 1.68 20170115 023144 15.60 1.70 20170115 023145 15.57 1.74 20170115 023146 15.54 1.82 20170115 023147 15.52 1.94 20170115 023148 15.50 1.95 20170115 023149 15.49 1.93 20170115 023150 15.48 1.89 20170115 023151 14.99 1.78 20170115 023152 14.13 1.67 20170115 023153 13.42 1.58 20170115 023154 13.18 1.49 20170115 023155 13.57 1.41 20170115 023159 13.52 1.00 20170115 023200 13.03 0.87 20170115 023201 12.65 0.90 20170115 023202 12.69 1.18 20170115 023203 12.80 1.46 20170115 023204 12.95 1.76 20170115 023206 11.52 2.50 20170115 023207 10.69 2.85 20170115 023208 10.76 2.94 20170115 023209 11.35 2.96 20170115 023210 11.88 2.99 20170115 023211 12.08 3.02 20170115 023212 12.02 3.02 20170115 023213 12.09 3.03 20170115 023215 12.31 3.03 20170115 023216 12.07 3.04 20170115 023217 11.70 3.04 20170115 023218 11.24 3.04 20170115 023219 10.85 3.05 20170115 023220 10.59 3.05 20170115 023221 10.47 3.05 20170115 023222 10.50 3.05 20170115 023223 10.75 3.03 20170115 023224 11.00 3.03 20170115 023225 11.25 3.04 20170115 023226 11.39 3.05 20170115 023227 11.31 3.05 20170115 023228 11.23 3.05 20170115 023230 10.91 3.01 20170115 023231 10.96 2.96 20170115 023232 11.32 2.88 20170115 023233 11.51 2.85 20170115 023234 11.52 2.85 20170115 023235 11.38 2.87 20170115 023236 11.18 2.90 20170115 023237 11.04 2.92 20170115 023238 11.04 2.91 20170115 023239 11.09 2.88 20170115 023240 10.97 2.85 20170115 023241 10.80 2.82 20170115 023242 10.59 2.79 20170115 023243 10.57 2.85 20170115 023244 10.54 2.91 20170115 023245 10.51 2.95 20170115 023246 10.37 2.96 20170115 023247 10.20 2.96 20170115 023248 10.17 2.97 20170115 023249 10.30 2.97 20170115 023250 10.43 2.96 20170115 023251 10.41 2.94 20170115 023252 10.40 2.90 20170115 023253 10.38 2.89 20170115 023254 10.35 2.89 20170115 023255 10.32 2.91 20170115 023256 10.34 2.93 20170115 023257 10.53 2.93 20170115 023258 10.75 2.92 20170115 023259 10.92 2.91 20170115 023300 10.44 2.91 20170115 023301 9.87 2.90 20170115 023302 9.23 2.90 20170115 023303 8.58 2.89 20170115 023305 8.27 2.88 20170115 023306 8.10 2.87 20170115 023307 8.30 2.86 20170115 023308 8.93 2.86 20170115 023309 9.47 2.85 20170115 023310 9.84 2.85 20170115 023311 9.54 2.84 20170115 023312 8.83 2.83 20170115 023313 8.03 2.82 20170115 023314 7.39 2.79 20170115 023315 7.41 2.70 20170115 023316 7.63 2.63 20170115 023317 7.99 2.58 20170115 023318 8.23 2.60 20170115 023319 8.18 2.60 20170115 023320 7.84 2.59 20170115 023321 7.45 2.59 20170115 023322 7.24 2.59 20170115 023323 7.21 2.64 20170115 023324 7.30 2.67 20170115 023325 7.91 2.67 20170115 023326 8.51 2.67 20170115 023327 9.12 2.67 20170115 023328 8.70 2.69 20170115 023329 8.19 2.71 20170115 023330 7.78 2.73 20170115 023331 7.48 2.69 20170115 023332 7.44 2.62 20170115 023333 7.45 2.56 20170115 023334 7.52 2.49 20170115 023335 7.49 2.52 20170115 023336 7.45 2.57 20170115 023337 7.42 2.65 20170115 023338 7.42 2.61 20170115 023339 7.57 2.55 20170115 023340 7.84 2.53 20170115 023341 8.31 2.54 20170115 023342 8.95 2.59 20170115 023343 9.36 2.61 20170115 023344 9.79 2.61 20170115 023345 9.70 2.61 20170115 023346 9.38 2.61 20170115 023347 9.25 2.60 20170115 023348 9.21 2.58 20170115 023349 9.15 2.55 20170115 023350 9.02 2.53 20170115 023351 8.87 2.54 20170115 023352 8.82 2.57 20170115 023353 8.82 2.57 20170115 023354 8.88 2.56 20170115 023356 8.92 2.55 20170115 023357 8.87 2.55 20170115 023358 8.77 2.54 20170115 023359 8.61 2.53 20170115 023400 8.54 2.52 20170115 023401 8.52 2.51 20170115 023402 8.49 2.50 20170115 023403 8.46 2.54 20170115 023404 8.43 2.56 20170115 023405 8.40 2.57 20170115 023406 8.25 2.53 20170115 023407 7.99 2.49 20170115 023408 7.78 2.46 20170115 023409 7.64 2.45 20170115 023410 7.76 2.44 20170115 023411 8.03 2.43 20170115 023412 8.44 2.43 20170115 023413 8.66 2.42 20170115 023414 8.51 2.41 20170115 023415 7.98 2.41 20170115 023416 7.44 2.40 20170115 023417 7.96 2.40 20170115 023418 8.48 2.39 20170115 023419 9.02 2.38 20170115 042427 3.10 0.50 20170115 042428 2.84 0.60 20170115 042429 3.22 0.72 20170115 042430 3.86 0.87 20170115 042431 4.86 0.99 20170115 042432 5.97 1.10 20170115 042433 7.13 1.21 20170115 042434 8.09 1.32 20170115 042435 8.86 1.41 20170115 042436 9.55 1.49 20170115 042437 10.31 1.55 20170115 042438 11.59 1.56 20170115 042439 12.90 1.59 20170115 042440 14.23 1.63 20170115 042441 15.05 1.71 20170115 042442 15.52 1.77 20170115 042443 16.02 1.85 20170115 042444 16.95 1.88 20170115 042445 18.37 1.88 20170115 042446 19.70 1.87 20170115 042447 20.96 1.87 20170115 042448 20.69 1.93 20170115 042449 20.44 1.99 20170115 042450 20.20 2.04 20170115 042451 20.22 2.06 20170115 042452 20.51 2.06 20170115 042453 20.82 2.06 20170115 042455 20.84 2.07 20170115 042456 20.52 2.06 20170115 042457 20.32 2.06 20170115 042458 20.23 2.06 20170115 042459 20.61 2.01 20170115 042500 20.63 1.96 20170115 042501 20.61 1.91 20170115 042502 21.01 1.93 20170115 042503 21.72 1.99 20170115 042504 22.34 2.03 20170115 042505 22.79 2.05 20170115 042506 22.70 2.02 20170115 042507 22.62 1.96 20170115 042508 22.54 1.90 20170115 042509 22.50 1.87 20170115 042510 22.48 1.87 20170115 042511 22.57 1.87 20170115 042512 22.57 1.87 20170115 042513 22.51 1.87 20170115 042514 22.24 1.88 20170115 042515 21.82 1.88 20170115 042516 21.78 1.88 20170115 042517 22.04 1.88 20170115 042518 22.18 1.87 20170115 042519 21.88 1.85 20170115 042520 21.47 1.83 20170115 042521 21.28 1.80 20170115 042522 21.05 1.79 20170115 042523 20.46 1.77 20170115 042524 19.82 1.76 20170115 042525 19.04 1.76 20170115 042526 18.92 1.76 20170115 042527 18.56 1.77 20170115 042528 17.89 1.77 20170115 042529 16.80 1.78 20170115 042530 16.24 1.78 20170115 042531 15.94 1.79 20170115 042532 15.87 1.79 20170115 042533 15.78 1.73 20170115 042534 15.84 1.67 20170115 042535 16.05 1.63 20170115 042536 16.34 1.63 20170115 042537 16.72 1.63 20170115 042538 17.00 1.64 20170115 042539 17.16 1.63 20170115 042540 16.79 1.57 20170115 042541 16.10 1.51 20170115 042542 15.56 1.46 20170115 042543 15.04 1.47 20170115 042545 14.51 1.49 20170115 042546 14.04 1.50 20170115 042547 13.80 1.49 20170115 042548 13.87 1.45 20170115 042549 14.06 1.39 20170115 042550 13.97 1.37 20170115 042551 13.30 1.40 20170115 042552 12.62 1.44 20170115 042553 12.11 1.46 20170115 042554 11.55 1.44 20170115 042555 10.81 1.43 20170115 042556 9.96 1.42 20170115 042557 9.51 1.43 20170115 042558 9.70 1.44 20170115 042559 9.77 1.45 20170115 042600 9.73 1.47 20170115 042601 9.30 1.47 20170115 042602 8.77 1.49 20170115 042603 8.24 1.50 20170115 042604 7.76 1.48 20170115 042605 7.28 1.44 20170115 042606 6.81 1.39 20170115 042607 6.34 1.35 20170115 042608 5.83 1.37 20170115 042609 5.35 1.38 20170115 042610 4.88 1.39 20170115 042611 4.83 1.40 20170115 042612 4.86 1.41 20170115 042613 4.87 1.44 20170115 042614 4.91 1.49 20170115 042615 4.95 1.52 20170115 042616 4.98 1.53 20170115 042617 5.00 1.51 20170115 042618 4.63 1.47 20170115 042619 4.36 1.46 20170115 042620 4.23 1.47 20170115 042621 4.22 1.48 20170115 042622 4.22 1.51 20170115 042623 4.21 1.56 20170115 042624 4.25 1.62 20170115 042625 4.88 1.66 20170115 042626 5.70 1.68 20170115 042627 6.55 1.70 20170115 042628 6.28 1.69 20170115 042629 5.91 1.67 20170115 042630 5.72 1.64 20170115 042631 5.70 1.61 20170115 042632 5.78 1.58 20170115 042633 5.87 1.56 20170115 042634 6.03 1.54 20170115 042636 5.44 1.53 20170115 042637 4.54 1.53 20170115 042638 3.84 1.53 20170115 042639 3.39 1.50 20170115 042640 3.31 1.44 20170115 042641 3.34 1.39 20170115 042642 3.73 1.33 20170115 042643 3.58 1.38 20170115 042644 3.23 1.43 20170115 042645 2.89 1.48 20170115 042646 2.38 1.48 20170115 042647 2.09 1.43 20170115 042648 2.28 1.36 20170115 042649 2.70 1.30 20170115 042650 2.83 1.27 20170115 042651 2.75 1.27 20170115 042652 2.86 1.26 20170115 042653 2.96 1.25 20170115 042654 3.04 1.25 20170115 042655 3.18 1.24 20170115 042656 3.30 1.24 20170115 042657 3.39 1.24 20170115 042658 3.35 1.23 20170115 042659 3.35 1.22 20170115 042700 3.31 1.26 20170115 042701 3.26 1.31 20170115 042702 3.22 1.36 20170115 042703 3.47 1.38 20170115 042704 3.96 1.38 20170115 042705 4.53 1.36 20170115 042706 4.86 1.33 20170115 042707 4.84 1.30 20170115 042708 4.83 1.27 20170115 042709 4.81 1.23 20170115 042710 5.06 1.19 20170115 042711 5.55 1.16 20170115 042712 6.24 1.15 20170115 042713 6.59 1.18 20170115 042714 6.60 1.23 20170115 042715 6.56 1.27 20170115 042716 6.46 1.29 20170115 042717 6.42 1.24 20170115 042718 6.39 1.17 20170115 042719 6.34 1.10 20170115 042720 5.91 1.08 20170115 042721 5.47 1.11 20170115 042722 5.16 1.12 20170115 042723 5.01 1.13 20170115 042724 4.89 1.16 20170115 042725 4.70 1.17 20170115 042727 4.55 1.18 20170115 042728 4.28 1.11 20170115 042729 4.07 1.03 20170115 042730 3.95 0.98 20170115 042731 3.81 0.94 20170115 042732 3.39 0.95 20170115 042733 2.76 0.93 20170115 042734 2.05 0.91 20170115 042735 1.87 0.94 20170115 042736 1.85 0.99 20170115 042737 1.84 1.03 20170115 042738 1.83 1.06 20170115 042739 2.09 1.05 20170115 042740 2.65 1.04 20170115 042741 3.42 1.04 20170115 042742 3.19 1.02 20170115 042743 2.84 0.99 20170115 042744 2.69 0.95 20170115 042745 2.56 0.92 20170115 042746 2.25 0.92 20170115 042747 2.04 0.94 20170115 042748 1.85 0.98 20170115 042749 2.15 0.96 20170115 042750 2.34 0.94 20170115 042751 2.43 0.89 20170115 042752 2.55 0.85 20170115 042753 2.76 0.81 20170115 042754 3.12 0.78 20170115 042755 3.44 0.78 20170115 042756 3.37 0.85 20170115 042757 3.29 0.89 20170115 042758 3.21 0.91 20170115 042759 3.56 0.88 20170115 042800 4.10 0.81 20170115 042801 4.65 0.74 20170115 042802 4.70 0.68 20170115 042803 4.08 0.68 20170115 042804 3.56 0.67 20170115 042805 3.30 0.67 20170115 042806 3.09 0.66 20170115 042807 2.72 0.65 20170115 042808 2.30 0.65 20170115 042809 1.97 0.64 20170115 042810 1.70 0.64 20170115 042811 1.40 0.63 20170115 042812 1.16 0.62 20170115 042813 2.02 0.61 20170115 042814 3.13 0.60 20170115 042815 4.25 0.60 20170115 042817 4.31 0.55 20170115 042818 3.77 0.48 20170115 042819 3.67 0.43 20170115 042820 3.97 0.39 20170115 042821 4.01 0.34 20170115 042822 3.75 0.28 20170115 042823 3.18 0.21 20170115 042824 2.83 0.23 20170115 042825 2.97 0.28 20170115 042827 3.50 0.32 20170115 122840 10.31 0.68 20170115 122843 10.17 0.78 20170115 122844 10.14 0.86 20170115 122845 10.12 0.92 20170115 122846 10.08 0.97 20170115 122847 10.08 1.02 20170115 122848 10.06 1.06 20170115 122849 10.07 1.09 20170115 122850 10.08 1.11 20170115 122851 10.04 1.14 20170115 122852 9.96 1.15 20170115 122853 9.83 1.17 20170115 122854 9.72 1.19 20170115 122855 9.60 1.21 20170115 122856 9.51 1.21 20170115 122857 9.41 1.22 20170115 122858 9.34 1.23 20170115 122859 9.25 1.24 20170115 122900 9.19 1.25 20170115 122901 9.14 1.26 20170115 122902 9.11 1.26 20170115 122903 9.10 1.27 20170115 122904 9.15 1.28 20170115 122905 9.18 1.30 20170115 122906 9.20 1.31 20170115 122907 9.20 1.32 20170115 122908 9.19 1.32 20170115 122909 9.19 1.33 20170115 122910 9.19 1.33 20170115 122911 9.20 1.33 20170115 122912 9.20 1.33 20170115 122913 9.19 1.33 20170115 122914 9.16 1.33 20170115 122915 9.12 1.32 20170115 122916 9.08 1.31 20170115 122917 9.05 1.30 20170115 122918 9.03 1.29 20170115 122919 9.01 1.27 20170115 122920 8.99 1.26 20170115 122921 8.98 1.25 20170115 122922 8.97 1.24 20170115 122923 8.97 1.22 20170115 122924 8.97 1.21 20170115 122925 8.92 1.20 20170115 122926 8.82 1.18 20170115 122927 8.74 1.16 20170115 122928 8.62 1.14 20170115 122929 8.50 1.12 20170115 122930 8.35 1.10 20170115 122931 8.23 1.08 20170115 122933 8.07 1.05 20170115 122934 7.89 1.02 20170115 122935 7.73 1.00 20170115 122936 7.56 0.98 20170115 122937 7.41 0.96 20170115 122938 7.26 0.94 20170115 122939 7.13 0.93 20170115 122940 7.00 0.92 20170115 122941 6.88 0.90 20170115 122942 6.80 0.89 20170115 122943 6.71 0.88 20170115 122944 6.64 0.87 20170115 122945 6.56 0.86 20170115 122946 6.50 0.85 20170115 122947 6.47 0.85 20170115 122948 6.18 0.84 20170115 122949 5.87 0.83 20170115 122950 5.51 0.82 20170115 122951 5.19 0.80 20170115 122952 4.91 0.80 20170115 122953 4.52 0.79 20170115 122954 4.22 0.79 20170115 122955 3.88 0.78 20170115 122956 3.61 0.79 20170115 122957 3.52 0.79 20170115 122958 3.45 0.80 20170115 122959 3.39 0.80 20170115 123000 3.32 0.81 20170115 123001 3.24 0.81 20170115 123002 3.11 0.81 20170115 123005 2.32 0.83 20170115 123006 2.47 0.84 20170115 123007 2.35 0.85 20170115 123008 2.24 0.86 20170115 123009 2.14 0.87 20170115 123010 2.25 0.88 20170115 123011 2.42 0.89 20170115 123012 2.56 0.90 20170115 123013 2.76 0.92 20170115 123014 2.96 0.93 20170115 123015 3.12 0.94 20170115 123016 3.34 0.95 20170115 123017 3.55 0.97 20170115 123018 3.67 0.98 20170115 123019 3.83 0.99 20170115 123020 4.09 1.00 20170115 123021 4.51 1.02 20170115 123022 5.01 1.04 20170115 123024 5.42 1.06 20170115 123025 5.95 1.08 20170115 123026 6.48 1.11 20170115 123027 6.87 1.13 20170115 123028 7.40 1.16 20170115 123029 7.91 1.20 20170115 123030 8.30 1.23 20170115 123031 8.80 1.27 20170115 123032 9.05 1.30 20170115 123033 9.02 1.31 20170115 123034 9.04 1.33 20170115 123035 9.10 1.35 20170115 123036 8.99 1.36 20170115 123037 8.93 1.38 20170115 123038 8.91 1.39 20170115 123526 8.01 2.17 20170115 123528 8.04 2.17 20170115 123529 8.07 2.18 20170115 123530 8.09 2.18 20170115 123531 8.13 2.19 20170115 123532 8.15 2.20 20170115 123533 8.18 2.21 20170115 123534 8.23 2.21 20170115 123535 8.28 2.22 20170115 123536 8.33 2.23 20170115 123537 8.38 2.24 20170115 123538 8.41 2.24 20170115 123539 8.44 2.25 20170115 123540 8.47 2.26 20170115 123541 8.50 2.26 20170115 123542 8.55 2.27 20170115 123543 8.58 2.28 20170115 123544 8.62 2.28 20170115 123545 8.64 2.29 20170115 123546 8.67 2.30 20170115 123547 8.69 2.30 20170115 123548 8.72 2.31 20170115 123549 8.75 2.31 20170115 123550 8.77 2.32 20170115 123551 8.78 2.32 20170115 123552 8.80 2.33 20170115 123553 8.83 2.34 20170115 123554 8.86 2.34 20170115 123555 8.88 2.35 20170115 123556 8.89 2.35 20170115 123557 8.90 2.35 20170115 123558 8.91 2.36 20170115 123559 8.92 2.36 20170115 123600 8.93 2.36 20170115 123601 8.95 2.37 20170115 123602 8.95 2.37 20170115 123603 8.95 2.38 20170115 123604 8.96 2.38 20170115 123605 8.97 2.38 20170115 123606 8.98 2.39 20170115 123607 8.98 2.39 20170115 123608 8.99 2.40 20170115 123609 8.99 2.40 20170115 123610 9.00 2.41 20170115 123611 9.01 2.41 20170115 123612 9.01 2.42 20170115 123613 9.02 2.42 20170115 123614 9.03 2.43 20170115 123615 9.05 2.43 20170115 123616 9.07 2.44 20170115 123618 9.09 2.44 20170115 123619 9.10 2.45 20170115 123620 9.11 2.45 20170115 123621 9.12 2.46 20170115 123622 9.14 2.47 20170115 123623 9.16 2.47 20170115 123624 9.18 2.48 20170115 123625 9.19 2.49 20170115 123626 9.20 2.49 20170115 123627 9.23 2.50 20170115 123628 9.26 2.51 20170115 123629 9.29 2.51 20170115 123630 9.34 2.52 20170115 123631 9.37 2.52 20170115 123632 9.41 2.53 20170115 123633 9.42 2.53 20170115 123634 9.43 2.54 20170115 123635 9.43 2.54 20170115 123636 9.43 2.54 20170115 123637 9.44 2.55 20170115 123638 9.43 2.55 20170115 123639 9.44 2.56 20170115 123640 9.44 2.56 20170115 123641 9.44 2.56 20170115 123642 9.44 2.57 20170115 123643 9.46 2.57 20170115 123644 9.49 2.58 20170115 123645 9.52 2.58 20170115 123646 9.54 2.59 20170115 123647 9.57 2.59 20170115 123648 9.60 2.60 20170115 123649 9.63 2.60 20170115 123650 9.66 2.61 20170115 123651 9.70 2.62 20170115 123652 9.73 2.63 20170115 123653 9.76 2.64 20170115 123654 9.80 2.65 20170115 123655 9.84 2.65 20170115 123656 9.89 2.66 20170115 123657 9.93 2.67 20170115 123658 9.98 2.67 20170115 123659 10.01 2.68 20170115 123700 10.04 2.69 20170115 123701 10.08 2.70 20170115 123702 10.12 2.70 20170115 123703 10.17 2.71 20170115 123704 10.19 2.72 20170115 123705 10.21 2.72 20170115 123706 10.23 2.73 20170115 123707 10.25 2.73 20170115 123709 10.27 2.74 20170115 123710 10.29 2.74 20170115 123711 10.31 2.75 20170115 123712 10.33 2.75 20170115 123713 10.35 2.75 20170115 123714 10.37 2.76 20170115 123715 10.37 2.76 20170115 123716 10.38 2.76 20170115 123717 10.39 2.77 20170115 123718 10.41 2.77 20170115 123719 10.44 2.77 20170115 123720 10.47 2.77 20170115 123721 10.50 2.78 20170115 123722 10.53 2.78 20170115 142607 4.20 0.56 20170115 142608 4.46 0.61 20170115 142609 4.71 0.66 20170115 142610 4.96 0.71 20170115 142612 4.93 0.73 20170115 142613 4.93 0.74 20170115 142614 4.94 0.76 20170115 142615 4.95 0.77 20170115 142616 4.95 0.77 20170115 142617 4.96 0.78 20170115 142618 4.98 0.79 20170115 142619 4.98 0.80 20170115 142620 5.00 0.80 20170115 142621 5.02 0.81 20170115 142622 5.09 0.82 20170115 142623 5.17 0.83 20170115 142624 5.26 0.83 20170115 142625 5.34 0.84 20170115 142626 5.42 0.84 20170115 142627 5.50 0.84 20170115 142628 5.58 0.84 20170115 142629 5.64 0.84 20170115 142630 5.69 0.85 20170115 142631 5.74 0.85 20170115 142632 5.78 0.86 20170115 142633 5.81 0.86 20170115 142634 5.85 0.86 20170115 142635 5.87 0.86 20170115 142636 5.87 0.87 20170115 142637 5.88 0.87 20170115 142638 5.88 0.88 20170115 142639 5.89 0.88 20170115 142640 5.89 0.89 20170115 142641 5.88 0.89 20170115 142642 5.88 0.89 20170115 142643 5.88 0.90 20170115 142644 5.88 0.90 20170115 142645 5.88 0.91 20170115 142646 5.88 0.91 20170115 142647 5.88 0.92 20170115 142648 5.88 0.93 20170115 142649 5.87 0.94 20170115 142650 5.87 0.94 20170115 142651 5.87 0.95 20170115 142652 5.87 0.95 20170115 142653 5.86 0.96 20170115 142654 5.84 0.96 20170115 142655 5.83 0.97 20170115 142656 5.82 0.97 20170115 142657 5.80 0.98 20170115 142658 5.79 0.98 20170115 142659 5.78 0.99 20170115 142700 5.79 0.99 20170115 142702 5.80 1.00 20170115 142703 5.82 1.00 20170115 142704 5.81 1.01 20170115 142705 5.80 1.01 20170115 142706 5.79 1.01 20170115 142707 5.78 1.02 20170115 142708 5.76 1.02 20170115 142709 5.75 1.02 20170115 142710 5.73 1.03 20170115 142711 5.70 1.03 20170115 142712 5.65 1.03 20170115 142713 5.62 1.03 20170115 142714 5.57 1.03 20170115 142715 5.59 1.04 20170115 142716 5.64 1.04 20170115 142717 5.67 1.04 20170115 142718 5.70 1.05 20170115 142719 5.74 1.05 20170115 142720 5.78 1.05 20170115 142721 5.81 1.06 20170115 142722 5.86 1.06 20170115 142723 5.90 1.07 20170115 142724 5.94 1.07 20170115 142725 6.04 1.08 20170115 142726 6.12 1.09 20170115 142727 6.20 1.10 20170115 142728 6.30 1.11 20170115 142729 6.38 1.13 20170115 142730 6.46 1.14 20170115 142731 6.55 1.15 20170115 142732 6.62 1.16 20170115 142733 6.70 1.17 20170115 142734 6.81 1.19 20170115 142735 6.90 1.20 20170115 142736 6.98 1.22 20170115 142737 7.07 1.24 20170115 142738 7.17 1.25 20170115 142739 7.26 1.27 20170115 142740 7.35 1.29 20170115 142741 7.45 1.31 20170115 142742 7.54 1.32 20170115 142743 7.62 1.34 20170115 142744 7.71 1.35 20170115 142745 7.79 1.37 20170115 142746 7.85 1.38 20170115 142747 7.90 1.40 20170115 142748 7.95 1.41 20170115 142749 8.01 1.42 20170115 142750 8.07 1.44 20170115 142751 8.14 1.45 20170115 142753 8.19 1.46 20170115 142754 8.24 1.46 20170115 142755 8.28 1.47 20170115 142756 8.33 1.47 20170115 142757 8.39 1.48 20170115 142758 8.45 1.49 20170115 142759 8.51 1.50 20170115 142800 8.55 1.50 20170115 142801 8.58 1.50 20170115 142802 8.62 1.51 20170115 142803 8.67 1.51 20170115 142804 8.71 1.51 20170115 142805 8.75 1.52 20170115 142806 8.80 1.52 20170115 142807 8.84 1.53 20170115 142808 8.89 1.53 20170115 142809 8.93 1.54 20170115 142810 8.97 1.54 20170115 142811 9.01 1.54 20170115 142812 9.05 1.55 20170115 142813 9.10 1.55 20170115 142814 9.15 1.56 20170115 142815 9.21 1.57 20170115 142816 9.26 1.58 20170115 142817 9.29 1.58 20170115 142818 9.30 1.58 20170115 142819 9.30 1.58 20170115 142820 9.31 1.58 20170115 142821 9.31 1.58 20170115 142822 9.32 1.58 20170115 142823 9.31 1.57 20170115 142824 9.31 1.57 20170115 142825 9.30 1.56 20170115 142826 9.30 1.56 20170115 142827 9.30 1.55 20170115 142828 9.27 1.54 20170115 142829 9.24 1.53 20170115 142830 9.21 1.52 20170115 142831 9.21 1.51 20170115 142832 9.21 1.50 20170115 142833 9.21 1.49 20170115 142834 9.20 1.47 20170115 142835 9.18 1.46 20170115 142836 9.16 1.44 20170115 142837 9.12 1.42 20170115 142838 9.03 1.39 20170115 142839 8.92 1.35 20170115 142840 8.80 1.32 20170115 142841 8.65 1.27 20170115 142843 8.51 1.23 20170115 142844 8.33 1.18 20170115 142845 8.11 1.10 20170115 142846 7.84 1.00 20170115 142847 7.56 0.89 20170115 142848 7.25 0.77 20170115 142902 8.50 1.31 20170115 142903 8.90 1.43 20170115 142904 9.28 1.54 20170115 142905 9.67 1.64 20170115 142906 9.97 1.70 20170115 142907 10.33 1.77 20170115 142908 10.68 1.83 20170115 142909 10.75 1.88 20170115 142910 10.65 1.90 20170115 142911 10.57 1.94 20170115 142912 10.50 1.97 20170115 142913 10.43 1.99 20170115 142914 10.38 2.01 20170115 142915 10.35 2.04 20170115 142916 10.34 2.07 20170115 142917 10.35 2.09 20170115 142918 10.38 2.12 20170115 142919 10.42 2.14 20170115 142920 10.47 2.17 20170115 142921 10.52 2.19 20170115 142922 10.56 2.22 20170115 142923 10.60 2.24 20170115 142924 10.64 2.26 20170115 142925 10.68 2.28 20170115 142926 10.71 2.30 20170115 142927 10.75 2.31 20170115 142928 10.79 2.33 20170115 142929 10.82 2.34 20170115 142930 10.82 2.35 20170115 142931 10.82 2.36 20170115 142932 10.82 2.36 20170115 142934 10.80 2.37 20170115 142935 10.79 2.38 20170115 142936 10.77 2.38 20170115 142937 10.75 2.38 20170115 142938 10.74 2.39 20170115 142939 10.72 2.39 20170115 142940 10.71 2.39 20170115 142941 10.72 2.38 20170115 142942 10.72 2.37 20170115 142943 10.74 2.36 20170115 142944 10.74 2.37 20170115 142945 10.74 2.38 20170115 142946 10.74 2.40 20170115 142947 10.75 2.41 20170115 142948 10.75 2.42 20170115 142949 10.75 2.42 20170115 142950 10.76 2.43 20170115 142951 10.78 2.44 20170115 142952 10.80 2.45 20170115 142953 10.82 2.45 20170115 142954 10.84 2.46 20170115 142955 10.85 2.47 20170115 142956 10.86 2.48 20170115 142957 10.88 2.48 20170115 142958 10.91 2.49 20170115 142959 10.93 2.50 20170115 143000 10.95 2.51 20170115 143001 10.93 2.51 20170115 143002 10.91 2.50 20170115 143003 10.90 2.50 20170115 143004 10.87 2.50 20170115 143005 10.84 2.50 20170115 143006 10.81 2.49 20170115 143007 10.77 2.48 20170115 143008 10.75 2.47 20170115 143009 10.72 2.47 20170115 143010 10.69 2.46 20170115 143011 10.63 2.44 20170115 143012 10.56 2.43 20170115 143013 10.48 2.42 20170115 143014 10.41 2.40 20170115 143015 10.32 2.39 20170115 143016 10.25 2.37 20170115 143017 10.17 2.36 20170115 143018 10.10 2.34 20170115 143019 10.03 2.32 20170115 143020 9.95 2.31 20170115 143021 9.93 2.30 20170115 143022 9.93 2.29 20170115 143023 9.93 2.28 20170115 143025 9.94 2.27 20170115 143026 9.96 2.26 20170115 143027 9.98 2.26 20170115 143028 10.00 2.25 20170115 143029 10.01 2.25 20170115 143030 10.02 2.24 20170115 143031 10.02 2.24 20170115 143032 10.03 2.23 20170115 143033 10.02 2.22 20170115 143034 10.01 2.21 20170115 143035 9.99 2.20 20170115 143036 9.97 2.19 20170115 143037 9.95 2.18 20170115 143038 9.92 2.16 20170115 143039 9.91 2.15 20170115 143040 9.90 2.14 20170115 143041 9.89 2.12 20170115 143042 9.80 2.11 20170115 143043 9.61 2.09 20170115 143044 9.41 2.07 20170115 143045 9.22 2.06 20170115 143046 9.04 2.04 20170115 143047 8.86 2.03 20170115 143048 8.69 2.01 20170115 143049 8.50 2.00 20170115 143050 8.32 1.98 20170115 143051 8.13 1.96 20170115 143052 8.02 1.95 20170115 143053 8.01 1.94 20170115 143054 8.01 1.93 20170115 143055 8.01 1.92 20170115 143056 8.02 1.92 20170115 143057 8.02 1.92 20170115 143058 8.04 1.92 20170115 143059 8.05 1.94 20170115 143100 8.07 1.96 20170115 143101 8.09 1.99 20170115 143102 8.16 2.01 20170115 143103 8.32 2.04 20170115 143104 8.48 2.06 20170115 143105 8.62 2.09 20170115 143106 8.75 2.11 20170115 143107 8.89 2.13 20170115 143108 9.02 2.16 20170115 143109 9.17 2.14 20170115 143110 9.31 2.07 20170115 143111 9.46 2.00 20170115 143112 9.59 1.94 20170115 143113 9.65 2.00 20170115 143115 9.69 2.07 20170115 143116 9.74 2.14 20170115 143117 9.79 2.18 20170115 143118 9.84 2.21 20170115 143119 9.88 2.24 20170115 143120 9.93 2.26 20170115 143121 9.97 2.28 20170115 143122 10.01 2.29 20170115 143123 10.05 2.30 20170115 143124 10.06 2.30 20170115 143125 10.07 2.30 20170115 143126 10.08 2.30 20170115 143127 10.09 2.31 20170115 143128 10.10 2.33 20170115 143129 10.12 2.35 20170115 143130 10.12 2.37 20170115 143131 10.12 2.38 20170115 143132 10.12 2.40 20170115 143133 10.12 2.41 20170115 143135 10.21 2.44 20170115 143136 10.27 2.46 20170115 143137 10.33 2.47 20170115 143138 10.39 2.48 20170115 143139 10.45 2.50 20170115 143140 10.52 2.52 20170115 143141 10.59 2.53 20170115 143142 10.65 2.54 20170115 143143 10.71 2.55 20170115 143144 10.75 2.57 20170115 143145 10.79 2.59 20170115 143146 10.82 2.60 20170115 143147 10.85 2.61 20170115 143148 10.88 2.61 20170115 143149 10.91 2.61 20170115 143150 10.95 2.61 20170115 143151 10.98 2.63 20170115 143152 11.01 2.64 20170115 143153 11.04 2.66 20170115 143154 11.00 2.67 20170115 143155 10.96 2.68 20170115 143156 10.93 2.69 20170115 143157 10.89 2.70 20170115 143158 10.86 2.70 20170115 143159 10.82 2.71 20170115 143200 10.77 2.71 20170115 143201 10.72 2.71 20170115 143202 10.67 2.72 20170115 143203 10.62 2.72 20170115 143204 10.53 2.72 20170115 143206 10.46 2.71 20170115 143207 10.39 2.71 20170115 143208 10.36 2.71 20170115 143209 10.34 2.71 20170115 143210 10.30 2.70 20170115 143211 10.29 2.70 20170115 143212 10.28 2.70 20170115 143213 10.28 2.70 20170115 143214 10.28 2.69 20170115 143215 10.26 2.69 20170115 143216 10.22 2.69 20170115 143217 10.18 2.68 20170115 143218 10.15 2.68 20170115 143219 10.10 2.67 20170115 143220 10.08 2.67 20170115 143221 10.05 2.67 20170115 143222 10.02 2.66 20170115 143223 9.99 2.66 20170115 143224 9.95 2.66 20170115 143225 9.93 2.66 20170115 143226 9.91 2.66 20170115 143227 9.90 2.66 20170115 143228 9.85 2.65 20170115 143229 9.82 2.65 20170115 143230 9.78 2.65 20170115 143231 9.75 2.65 20170115 143232 9.71 2.65 20170115 143233 9.67 2.65 20170115 143234 9.62 2.65 20170115 143235 9.58 2.65 20170115 143236 9.52 2.65 20170115 143237 9.47 2.65 20170115 143238 9.42 2.64 20170115 143239 9.37 2.64 20170115 143240 9.33 2.64 20170115 143241 9.28 2.64 20170115 143242 9.24 2.64 20170115 143243 9.18 2.63 20170115 143244 9.14 2.63 20170115 143245 9.12 2.63 20170115 143246 9.11 2.63 20170115 143247 9.09 2.63 20170115 143248 9.07 2.63 20170115 143249 9.03 2.62 20170115 143250 8.98 2.62 20170115 143251 8.92 2.62 20170115 143252 8.89 2.61 20170115 143253 8.86 2.61 20170115 143254 8.83 2.61 20170115 143255 8.78 2.60 20170115 143257 8.72 2.60 20170115 143258 8.66 2.60 20170115 143259 8.58 2.59 20170115 143300 8.53 2.59 20170115 143301 8.46 2.58 20170115 143302 8.40 2.58 20170115 143303 8.36 2.57 20170115 143304 8.32 2.57 20170115 143305 8.28 2.57 20170115 143306 8.07 2.55 20170115 143307 7.77 2.52 20170115 143308 7.48 2.49 20170115 143309 7.21 2.45 20170115 143310 6.95 2.42 20170115 143311 6.70 2.40 20170115 143312 6.44 2.37 20170116 025014 5.86 1.90 20170116 025015 6.18 1.91 20170116 025016 6.92 1.92 20170116 025017 7.94 1.93 20170116 025018 8.60 1.86 20170116 025019 9.49 1.81 20170116 025020 10.30 1.79 20170116 025021 9.56 1.80 20170116 025022 8.63 1.80 20170116 025024 7.93 1.79 20170116 025025 7.23 1.74 20170116 025026 6.86 1.61 20170116 025027 6.32 1.50 20170116 025028 5.62 1.38 20170116 025029 5.27 1.21 20170116 025030 5.06 1.03 20170116 025031 4.81 0.87 20170116 025032 4.50 0.78 20170116 025033 4.28 0.70 20170116 025034 4.18 0.60 20170116 025035 4.20 0.54 20170116 025036 4.30 0.53 20170116 025037 4.40 0.52 20170116 025038 4.41 0.55 20170116 025039 4.42 0.60 20170116 025040 4.61 0.67 20170116 025041 4.74 0.75 20170116 025042 4.96 0.88 20170116 025043 5.52 1.02 20170116 025044 6.17 1.18 20170116 025045 7.10 1.35 20170116 025046 7.81 1.55 20170116 025047 8.43 1.71 20170116 025048 9.12 1.91 20170116 025049 9.41 2.05 20170116 025050 9.73 2.20 20170116 025051 10.19 2.37 20170116 025052 10.45 2.50 20170116 025053 10.57 2.59 20170116 025054 10.79 2.68 20170116 025055 11.11 2.76 20170116 025056 11.26 2.80 20170116 025057 11.30 2.81 20170116 025058 11.37 2.84 20170116 025059 12.30 2.91 20170116 025100 13.22 2.97 20170116 025101 14.05 3.02 20170116 025102 14.19 3.03 20170116 025103 13.97 3.02 20170116 025104 13.83 3.01 20170116 025105 13.69 3.00 20170116 025106 13.45 3.00 20170116 025107 13.21 2.98 20170116 025108 13.09 2.96 20170116 025109 13.18 2.95 20170116 025110 13.29 2.93 20170116 025111 13.40 2.92 20170116 025112 13.52 2.90 20170116 025113 13.55 2.88 20170116 025115 13.54 2.88 20170116 025116 13.39 2.82 20170116 025117 13.27 2.67 20170116 025118 13.14 2.54 20170116 025119 13.02 2.44 20170116 025120 12.52 2.46 20170116 025121 12.17 2.48 20170116 025122 11.98 2.48 20170116 025123 11.66 2.49 20170116 025124 11.08 2.51 20170116 025125 10.36 2.54 20170116 025126 9.92 2.54 20170116 025127 9.94 2.50 20170116 025128 9.96 2.46 20170116 025129 9.98 2.42 20170116 025130 9.66 2.41 20170116 025131 9.19 2.42 20170116 025132 8.71 2.45 20170116 025133 8.65 2.49 20170116 025134 9.09 2.54 20170116 025135 9.51 2.57 20170116 025136 9.70 2.56 20170116 025137 9.68 2.49 20170116 025138 9.82 2.43 20170116 025139 10.10 2.39 20170116 025140 10.13 2.37 20170116 025141 10.13 2.37 20170116 025142 10.13 2.35 20170116 025143 9.89 2.35 20170116 025144 9.29 2.34 20170116 025145 8.70 2.34 20170116 025146 8.15 2.33 20170116 025147 8.16 2.29 20170116 025148 8.17 2.24 20170116 025149 8.18 2.17 20170116 025150 7.82 2.17 20170116 025151 7.20 2.20 20170116 025152 6.62 2.26 20170116 025153 6.52 2.29 20170116 025154 7.07 2.29 20170116 025155 7.63 2.29 20170116 025156 8.16 2.28 20170116 025157 8.16 2.27 20170116 025158 8.16 2.27 20170116 025159 8.16 2.26 20170116 025200 8.14 2.26 20170116 025201 7.99 2.25 20170116 025202 7.99 2.24 20170116 025203 7.98 2.24 20170116 025205 7.70 2.23 20170116 025206 7.27 2.22 20170116 025207 6.74 2.22 20170116 025208 6.60 2.21 20170116 025209 6.73 2.20 20170116 025210 7.20 2.19 20170116 025211 6.96 2.21 20170116 025212 6.58 2.22 20170116 025213 6.35 2.24 20170116 025214 6.20 2.24 20170116 025215 6.09 2.23 20170116 025216 5.87 2.19 20170116 025217 5.60 2.14 20170116 025218 5.64 2.12 20170116 025219 5.81 2.12 20170116 025220 5.93 2.11 20170116 025221 5.97 2.07 20170116 025222 6.08 2.00 20170116 025223 6.24 1.93 20170116 025224 6.31 1.87 20170116 025225 6.00 1.85 20170116 025226 5.82 1.85 20170116 025227 5.79 1.87 20170116 025228 5.43 1.82 20170116 025229 4.99 1.77 20170116 025230 4.48 1.75 20170116 025231 4.11 1.75 20170116 025232 3.99 1.78 20170116 025233 3.99 1.80 20170116 025234 4.10 1.82 20170116 025235 4.39 1.85 20170116 025236 4.70 1.86 20170116 025237 4.84 1.88 20170116 025238 4.20 1.90 20170116 025239 3.93 1.93 20170116 025240 4.10 1.95 20170116 025241 4.45 1.96 20170116 025242 4.76 1.95 20170116 025243 5.10 1.91 20170116 025244 5.52 1.84 20170116 025245 5.75 1.96 20170116 025246 5.89 2.06 20170116 025247 5.96 2.13 20170116 025248 6.32 2.17 20170116 025249 7.03 2.20 20170116 025250 7.95 2.23 20170116 025251 8.89 2.25 20170116 025252 9.42 2.28 20170116 025253 9.66 2.32 20170116 025254 9.70 2.34 20170116 025256 9.44 2.27 20170116 025257 9.30 2.21 20170116 025258 9.28 2.17 20170116 025259 9.18 2.12 20170116 025300 8.99 2.06 20170116 025301 8.76 1.98 20170116 025302 8.76 1.89 20170116 025303 9.48 1.83 20170116 025304 10.24 1.78 20170116 025305 10.98 1.74 20170116 025306 9.66 1.59 20170116 025307 8.14 1.39 20170116 025308 6.87 1.19 20170116 025309 6.32 1.00 20170116 025310 6.40 0.80 20170116 025311 6.67 0.59 20170116 025312 7.10 0.37 20170116 025313 7.69 0.25 20170116 025314 8.50 0.11 20170116 025315 9.39 -0.04 20170116 025316 6.58 -0.06 20170116 025317 3.92 -0.03 20170116 025318 4.31 0.01 20170116 025319 7.87 0.08 20170116 025320 12.45 0.13 20170116 025321 16.75 0.17 20170116 025322 20.45 0.19 20170116 025323 22.09 0.15 20170116 025326 25.92 0.06 20170116 025327 25.12 0.05 20170116 025336 15.78 0.20 20170116 025337 19.53 -0.00 20170116 025338 23.36 -0.16 20170116 025347 38.63 -2.81 20170116 025348 33.18 -2.33 20170116 025349 28.02 -1.88 20170116 025350 23.19 -1.50 20170116 025407 13.64 1.06 20170116 025408 12.44 0.96 20170116 025409 11.07 0.85 20170116 025410 9.57 0.75 20170116 025411 8.60 0.73 20170116 025412 7.72 0.71 20170116 025413 6.82 0.67 20170116 025414 6.01 0.63 20170116 025415 4.59 0.60 20170116 025416 3.04 0.57 20170116 025417 1.43 0.57 20170116 025418 1.50 0.62 20170116 025419 1.48 0.65 20170116 025420 1.38 0.68 20170116 025421 1.33 0.61 20170116 025422 1.32 0.51 20170116 025423 1.31 0.41 20170116 025424 1.30 0.33 20170116 025425 1.40 0.28 20170116 025426 1.66 0.24 20170116 025427 1.94 0.18 20170116 025428 1.97 0.14 20170116 025429 1.83 0.07 20170116 025430 1.55 0.01 20170116 025431 1.31 -0.06 20170116 025432 1.30 -0.13 20170116 025433 1.29 -0.20 20170116 025434 1.23 -0.24 20170116 025435 0.82 -0.18 20170116 025436 0.57 -0.12 20170116 025439 0.85 -0.05 20170116 025440 1.27 -0.07 20170116 025449 5.15 1.37 20170116 025450 4.83 1.39 20170116 025451 4.48 1.42 20170116 025452 4.22 1.47 20170116 025453 4.23 1.53 20170116 025454 4.51 1.58 20170116 025455 5.01 1.60 20170116 025456 5.76 1.61 20170116 025457 6.59 1.60 20170116 025458 7.01 1.62 20170116 025459 6.95 1.64 20170116 025500 6.51 1.62 20170116 025501 6.42 1.60 20170116 025502 6.66 1.56 20170116 025503 7.43 1.61 20170116 025504 8.20 1.66 20170116 025505 8.78 1.71 20170116 025506 8.50 1.72 20170116 025507 7.94 1.71 20170116 025508 7.77 1.70 20170116 025509 7.93 1.69 20170116 025510 8.30 1.67 20170116 025511 8.51 1.66 20170116 025512 8.58 1.65 20170116 025513 8.52 1.70 20170116 025514 8.46 1.74 20170116 025515 8.41 1.74 20170116 025516 8.23 1.72 20170116 025517 7.95 1.70 20170116 025518 7.93 1.71 20170116 025519 8.00 1.76 20170116 025520 8.29 1.77 20170116 025521 8.37 1.76 20170116 025522 8.49 1.75 20170116 025523 8.51 1.74 20170116 025524 8.46 1.73 20170116 025525 8.43 1.72 20170116 025526 8.39 1.71 20170116 025527 8.37 1.70 20170116 025529 8.33 1.70 20170116 025530 8.44 1.68 20170116 025531 8.46 1.68 20170116 025532 8.36 1.71 20170116 025533 8.22 1.75 20170116 025534 7.92 1.79 20170116 025535 7.54 1.81 20170116 025536 7.29 1.82 20170116 025537 7.26 1.81 20170116 025538 7.80 1.79 20170116 025539 8.39 1.78 20170116 025540 8.98 1.76 20170116 025541 9.10 1.75 20170116 025542 8.88 1.74 20170116 025543 8.53 1.73 20170116 025544 8.14 1.72 20170116 025545 7.86 1.71 20170116 025546 7.55 1.70 20170116 025547 7.28 1.69 20170116 025548 7.59 1.70 20170116 025549 8.10 1.70 20170116 025550 8.60 1.67 20170116 025551 8.83 1.65 20170116 025552 8.65 1.67 20170116 025553 8.51 1.68 20170116 025554 8.43 1.71 20170116 025555 8.02 1.75 20170116 025556 7.40 1.78 20170116 025557 6.52 1.79 20170116 025558 5.89 1.79 20170116 025559 5.76 1.78 20170116 025600 5.66 1.77 20170116 025601 5.64 1.76 20170116 025602 5.90 1.78 20170116 025603 6.02 1.78 20170116 025604 6.00 1.76 20170116 025605 5.97 1.73 20170116 025606 6.12 1.71 20170116 025607 6.29 1.70 20170116 025608 6.23 1.69 20170116 025609 6.22 1.68 20170116 025610 6.50 1.67 20170116 025611 6.94 1.66 20170116 025612 6.47 1.66 20170116 025613 5.71 1.65 20170116 025614 4.97 1.61 20170116 025615 4.55 1.55 20170116 025616 4.37 1.49 20170116 025617 4.19 1.44 20170116 025619 3.94 1.40 20170116 025620 4.51 1.35 20170116 025621 5.55 1.28 20170116 025622 6.93 1.22 20170116 025623 7.46 1.16 20170116 025624 7.61 1.13 20170116 025625 7.85 1.12 20170116 025626 8.06 1.11 20170116 025627 8.05 1.10 20170116 025628 8.04 1.06 20170116 025629 8.01 1.02 20170116 025630 8.38 1.02 20170116 025631 8.92 1.03 20170116 025632 9.46 1.01 20170116 025633 9.63 0.99 20170116 025634 9.32 0.99 20170116 025635 9.18 0.99 20170116 025636 8.88 0.99 20170116 025637 8.06 1.00 20170116 025638 7.40 1.03 20170116 025639 7.09 1.09 20170116 025640 7.29 1.14 20170116 025641 7.86 1.17 20170116 025642 8.61 1.19 20170116 025643 8.87 1.19 20170116 025644 8.28 1.20 20170116 025645 7.66 1.24 20170116 025646 7.26 1.28 20170116 025647 7.18 1.31 20170116 025648 7.67 1.28 20170116 025649 8.36 1.23 20170116 025650 9.19 1.20 20170116 025651 9.09 1.25 20170116 025652 8.86 1.27 20170116 025653 8.58 1.25 20170116 025654 8.54 1.22 20170116 025655 8.61 1.18 20170116 025656 8.76 1.15 20170116 025657 8.99 1.14 20170116 025658 9.07 1.16 20170116 025659 9.24 1.19 20170116 025700 9.59 1.25 20170116 025701 9.45 1.23 20170116 025702 9.32 1.21 20170116 025703 9.01 1.16 20170116 025704 8.75 1.12 20170116 025705 8.57 1.12 20170116 025706 8.29 1.12 20170116 025707 7.80 1.11 20170116 025708 7.49 1.07 20170116 025710 7.28 1.01 20170116 025711 7.22 0.94 20170116 025712 6.56 0.94 20170116 025713 6.14 0.95 20170116 025714 5.92 0.94 20170116 025715 5.88 0.92 20170116 025716 5.44 0.92 20170116 025717 5.02 0.92 20170116 025718 4.64 0.92 20170116 025719 4.25 0.89 20170116 025720 3.96 0.86 20170116 025721 3.42 0.85 20170116 025722 2.89 0.86 20170116 025723 1.95 0.91 20170116 025724 1.44 0.94 20170116 025725 1.42 0.93 20170116 025726 1.96 0.92 20170116 025727 2.70 0.92 20170116 025728 3.22 0.94 20170116 025729 3.65 0.96 20170116 025730 3.66 0.97 20170116 025731 3.70 0.97 20170116 025732 3.72 1.00 20170116 025733 4.35 1.06 20170116 025734 4.89 1.08 20170116 025735 5.56 1.07 20170116 025736 5.95 1.06 20170116 025737 5.98 1.09 20170116 025738 6.04 1.14 20170116 025739 6.10 1.19 20170116 025740 6.62 1.20 20170116 025741 7.22 1.20 20170116 025742 7.82 1.21 20170116 025743 8.13 1.23 20170116 025744 8.21 1.30 20170116 025745 8.28 1.36 20170116 025746 8.32 1.42 20170116 025747 8.75 1.48 20170116 025748 9.31 1.55 20170116 025749 9.96 1.61 20170116 025750 10.53 1.63 20170116 025751 11.15 1.63 20170116 025752 11.46 1.62 20170116 025753 11.60 1.62 20170116 025754 11.36 1.55 20170116 025755 11.54 1.48 20170116 025756 12.04 1.42 20170116 025757 12.91 1.44 20170116 025758 13.56 1.52 20170116 025800 14.23 1.57 20170116 025801 14.64 1.58 20170116 025802 14.50 1.58 20170116 025803 14.36 1.61 20170116 025804 14.25 1.65 20170116 025805 14.77 1.67 20170116 025806 15.41 1.67 20170116 025807 16.01 1.67 20170116 025808 16.50 1.68 20170116 025809 16.44 1.68 20170116 025810 16.64 1.68 20170116 025811 16.85 1.68 20170116 025812 16.98 1.68 20170116 025813 16.93 1.69 20170116 025814 16.88 1.69 20170116 025815 16.85 1.69 20170116 025816 16.82 1.70 20170116 025817 16.80 1.70 20170116 025818 16.78 1.70 20170116 025819 16.54 1.74 20170116 025820 16.38 1.78 20170116 025821 16.35 1.79 20170116 125152 2.23 0.38 20170116 125153 2.17 0.39 20170116 125154 2.13 0.40 20170116 125155 2.08 0.41 20170116 125156 2.05 0.42 20170116 125157 2.01 0.43 20170116 125158 1.97 0.44 20170116 125159 1.94 0.45 20170116 125200 1.91 0.46 20170116 125201 1.88 0.47 20170116 125202 1.85 0.48 20170116 125203 1.83 0.49 20170116 125205 1.77 0.51 20170116 125206 1.75 0.52 20170116 125207 1.78 0.53 20170116 125208 1.79 0.54 20170116 125209 1.80 0.55 20170116 125210 1.82 0.56 20170116 125211 1.82 0.57 20170116 125212 1.85 0.58 20170116 125213 1.88 0.59 20170116 125214 1.91 0.60 20170116 125215 1.95 0.61 20170116 125216 2.00 0.62 20170116 125217 2.03 0.63 20170116 125218 2.11 0.64 20170116 125219 2.18 0.65 20170116 125220 2.24 0.65 20170116 125221 2.30 0.66 20170116 125223 2.35 0.67 20170116 125224 2.39 0.67 20170116 125225 2.48 0.68 20170116 125226 2.58 0.69 20170116 125227 2.66 0.70 20170116 125228 2.75 0.71 20170116 125229 2.84 0.72 20170116 125230 2.93 0.73 20170116 125231 3.03 0.74 20170116 125232 3.13 0.75 20170116 125233 3.21 0.76 20170116 125234 3.31 0.77 20170116 125235 3.42 0.78 20170116 125236 3.50 0.79 20170116 125237 3.59 0.80 20170116 125238 3.69 0.81 20170116 125239 3.78 0.82 20170116 125240 3.85 0.83 20170116 125241 3.91 0.84 20170116 125242 3.96 0.85 20170116 125243 4.03 0.86 20170116 125244 4.11 0.87 20170116 125245 4.19 0.88 20170116 125246 4.26 0.88 20170116 125247 4.33 0.89 20170116 125248 4.39 0.90 20170116 125249 4.44 0.91 20170116 125250 4.50 0.92 20170116 125251 4.56 0.93 20170116 125252 4.62 0.94 20170116 125253 4.67 0.94 20170116 125254 4.73 0.95 20170116 125255 4.79 0.96 20170116 125256 4.84 0.97 20170116 125257 4.90 0.97 20170116 125258 4.96 0.98 20170116 125259 5.01 0.98 20170116 125300 5.04 0.99 20170116 125301 5.03 0.99 20170116 125302 4.99 1.00 20170116 125303 4.96 1.00 20170116 125304 4.93 1.00 20170116 125305 4.90 1.00 20170116 125306 4.88 1.01 20170116 125307 4.85 1.01 20170116 125308 4.82 1.01 20170116 125309 4.78 1.02 20170116 125310 4.75 1.02 20170116 125311 4.70 1.03 20170116 125313 4.71 1.04 20170116 125314 4.72 1.04 20170116 125315 4.73 1.05 20170116 125316 4.75 1.06 20170116 125317 4.76 1.07 20170116 125318 4.78 1.07 20170116 125319 4.79 1.08 20170116 125320 4.80 1.09 20170116 125321 4.82 1.10 20170116 125322 4.84 1.11 20170116 125323 4.86 1.12 20170116 125324 4.89 1.13 20170116 125325 4.91 1.14 20170116 125326 4.94 1.15 20170116 125327 4.96 1.16 20170116 125328 4.97 1.17 20170116 125329 4.99 1.18 20170116 125330 5.02 1.19 20170116 125331 5.05 1.20 20170116 125332 5.07 1.22 20170116 125333 5.10 1.22 20170116 125334 5.09 1.23 20170116 125335 5.07 1.24 20170116 125336 5.06 1.25 20170116 125337 5.05 1.25 20170116 125338 5.04 1.26 20170116 125339 5.04 1.27 20170116 125340 5.05 1.28 20170116 125341 5.05 1.28 20170116 125342 5.06 1.29 20170116 125343 5.06 1.30 20170116 125344 5.05 1.31 20170116 125345 5.07 1.31 20170116 125346 5.09 1.32 20170116 125347 5.11 1.33 20170116 125348 5.14 1.33 20170116 125349 5.16 1.34 20170116 125350 5.18 1.34 20170116 125351 5.19 1.35 20170116 125352 5.19 1.35 20170116 125353 5.20 1.36 20170116 125354 5.21 1.36 20170116 125355 5.20 1.37 20170116 125356 5.19 1.37 20170116 125357 5.19 1.38 20170116 125358 5.18 1.38 20170116 125359 5.15 1.39 20170116 125400 5.13 1.39 20170116 125401 5.13 1.39 20170116 125402 5.12 1.40 20170116 125404 5.10 1.40 20170116 125405 5.08 1.40 20170116 125406 5.08 1.41 20170116 125407 5.06 1.42 20170116 125408 5.03 1.42 20170116 125409 4.99 1.43 20170116 125410 5.01 1.43 20170116 125411 5.02 1.43 20170116 125412 5.01 1.43 20170116 125413 4.99 1.43 20170116 125414 4.96 1.43 20170116 125415 4.95 1.43 20170116 125416 4.92 1.43 20170116 125417 4.91 1.43 20170116 125418 4.89 1.44 20170116 125419 4.87 1.44 20170116 125420 4.83 1.44 20170116 125421 4.82 1.43 20170116 125422 4.82 1.43 20170116 125423 4.80 1.42 20170116 125424 4.77 1.42 20170116 125425 4.74 1.42 20170116 125426 4.70 1.41 20170116 125434 4.93 1.38 20170116 125435 4.93 1.38 20170116 125436 4.95 1.38 20170116 125437 4.98 1.38 20170116 125438 5.01 1.37 20170116 125439 5.04 1.37 20170116 125440 5.06 1.37 20170116 125441 5.07 1.37 20170116 125442 5.07 1.36 20170116 125443 5.08 1.35 20170116 125444 5.08 1.35 20170116 125445 5.07 1.35 20170116 125446 5.05 1.34 20170116 125447 5.05 1.34 20170116 125448 5.08 1.34 20170116 125449 5.12 1.34 20170116 125450 5.16 1.33 20170116 125451 5.18 1.33 20170116 125452 5.20 1.33 20170116 125453 5.21 1.32 20170116 125455 5.21 1.32 20170116 125456 5.21 1.32 20170116 125457 5.22 1.32 20170116 125458 5.23 1.32 20170116 125459 5.24 1.32 20170116 125500 5.30 1.32 20170116 125501 5.33 1.32 20170116 125502 5.37 1.32 20170116 125503 5.41 1.33 20170116 125504 5.45 1.33 20170116 125505 5.48 1.33 20170116 125506 5.51 1.33 20170116 125507 5.54 1.34 20170116 125508 5.58 1.34 20170116 125509 5.63 1.34 20170116 125510 5.64 1.35 20170116 125511 5.66 1.35 20170116 125512 5.68 1.36 20170116 125513 5.72 1.36 20170116 125514 5.72 1.37 20170116 125515 5.74 1.37 20170116 125516 5.76 1.38 20170116 125517 5.79 1.38 20170116 125518 5.81 1.39 20170116 125519 5.81 1.40 20170116 125520 5.82 1.40 20170116 125521 5.83 1.41 20170116 125522 5.84 1.41 20170116 125523 5.86 1.42 20170116 125524 5.88 1.42 20170116 125525 5.90 1.42 20170116 125526 5.91 1.43 20170116 125527 5.93 1.43 20170116 125528 5.96 1.44 20170116 125529 5.99 1.45 20170116 125530 6.02 1.46 20170116 125531 6.03 1.46 20170116 125532 6.04 1.46 20170116 125533 6.04 1.46 20170116 125534 6.05 1.46 20170116 125535 6.07 1.47 20170116 125536 6.09 1.47 20170116 125537 6.10 1.48 20170116 125538 6.08 1.48 20170116 125539 6.07 1.47 20170116 125540 6.05 1.47 20170116 125541 6.02 1.47 20170116 125542 5.96 1.47 20170116 125543 5.89 1.47 20170116 125545 5.81 1.46 20170116 125546 5.73 1.46 20170116 125547 5.63 1.46 20170116 125548 5.54 1.45 20170116 125549 5.45 1.45 20170116 125550 5.37 1.45 20170116 125551 5.28 1.45 20170116 125552 5.22 1.44 20170116 125553 5.15 1.44 20170116 125554 5.08 1.44 20170116 125555 5.02 1.44 20170116 125556 4.95 1.44 20170116 125557 4.89 1.44 20170116 125558 4.82 1.44 20170116 125559 4.77 1.44 20170116 125600 4.71 1.44 20170116 125601 4.65 1.44 20170116 125602 4.59 1.44 20170116 125603 4.53 1.44 20170116 125604 4.47 1.44 20170116 125605 4.41 1.44 20170116 125606 4.37 1.44 20170116 125607 4.31 1.45 20170116 125608 4.25 1.45 20170116 125609 4.19 1.45 20170116 125610 4.13 1.45 20170116 125611 4.07 1.45 20170116 125612 4.01 1.46 20170116 125613 4.00 1.46 20170116 125614 4.00 1.46 20170116 125615 4.01 1.46 20170116 125616 4.01 1.46 20170116 125617 4.00 1.46 20170116 125618 3.99 1.47 20170116 125619 3.99 1.47 20170116 125620 4.00 1.47 20170116 125621 4.00 1.47 20170116 125622 4.00 1.47 20170116 125623 4.03 1.47 20170116 125624 4.12 1.47 20170116 125625 4.21 1.47 20170116 125626 4.30 1.47 20170116 125627 4.36 1.48 20170116 125628 4.44 1.48 20170116 125629 4.52 1.48 20170116 125630 4.60 1.48 20170116 125631 4.66 1.48 20170116 125632 4.73 1.48 20170116 125633 4.80 1.48 20170116 125634 4.87 1.48 20170116 125636 4.93 1.48 20170116 125637 5.01 1.48 20170116 125638 5.09 1.48 20170116 125639 5.18 1.48 20170116 125640 5.27 1.48 20170116 125641 5.36 1.48 20170116 125642 5.43 1.48 20170116 125643 5.48 1.47 20170116 125644 5.53 1.47 20170116 125645 5.56 1.47 20170116 125646 5.60 1.47 20170116 125647 5.64 1.47 20170116 125648 5.68 1.47 20170116 125649 5.71 1.47 20170116 125650 5.73 1.47 20170116 125651 5.74 1.47 20170116 125652 5.78 1.47 20170116 125653 5.81 1.47 20170116 125654 5.84 1.47 20170116 125655 5.89 1.47 20170116 125656 5.94 1.47 20170116 125657 6.00 1.48 20170116 125658 6.05 1.48 20170116 125659 6.13 1.49 20170116 125700 6.20 1.49 20170116 125701 6.28 1.50 20170116 125702 6.34 1.51 20170116 125703 6.40 1.51 20170116 125704 6.46 1.52 20170116 125705 6.55 1.53 20170116 125706 6.67 1.54 20170116 125707 6.78 1.55 20170116 125708 6.89 1.56 20170116 125709 6.95 1.57 20170116 125710 7.04 1.58 20170116 125711 7.14 1.59 20170116 125712 7.22 1.60 20170116 125713 7.30 1.62 20170116 125714 7.36 1.63 20170116 125715 7.44 1.64 20170116 125716 7.56 1.66 20170116 125717 7.67 1.67 20170116 125718 7.76 1.68 20170116 125719 7.85 1.69 20170116 125720 7.95 1.71 20170116 125721 8.05 1.72 20170116 125722 8.14 1.74 20170116 125723 8.21 1.75 20170116 125724 8.29 1.77 20170116 125726 8.38 1.78 20170116 125727 8.43 1.79 20170116 125728 8.47 1.80 20170116 125729 8.51 1.81 20170116 125730 8.55 1.82 20170116 125731 8.60 1.82 20170116 125732 8.63 1.83 20170116 125733 8.67 1.84 20170116 125734 8.71 1.85 20170116 125735 8.75 1.86 20170116 125736 8.79 1.86 20170116 125737 8.81 1.87 20170116 125738 8.84 1.87 20170116 125739 8.87 1.88 20170116 125740 8.89 1.89 20170116 125741 8.89 1.90 20170116 125742 8.89 1.90 20170116 125743 8.91 1.91 20170116 125744 8.95 1.92 20170116 125745 8.99 1.92 20170116 125746 9.03 1.93 20170116 125747 9.04 1.93 20170116 125748 9.04 1.94 20170116 125749 9.04 1.94 20170116 125750 9.05 1.95 20170116 125751 9.05 1.96 20170116 125752 9.05 1.96 20170116 125753 9.06 1.97 20170116 125754 9.06 1.97 20170116 125755 9.07 1.97 20170116 125756 9.07 1.98 20170116 125757 9.07 1.98 20170116 125758 9.06 1.98 20170116 125759 9.06 1.99 20170116 125800 9.05 1.99 20170116 125801 9.04 2.00 20170116 125802 9.04 2.00 20170116 125803 9.04 2.00 20170116 125804 9.04 2.01 20170116 125805 9.04 2.01 20170116 125806 9.04 2.02 20170116 125807 9.05 2.02 20170116 125808 9.06 2.02 20170116 125809 9.07 2.03 20170116 125810 9.07 2.03 20170116 125811 9.07 2.03 20170116 125812 9.07 2.04 20170116 125813 9.07 2.05 20170116 125814 9.09 2.05 20170116 125815 9.11 2.06 20170116 125817 9.14 2.06 20170116 125818 9.17 2.07 20170116 125819 9.15 2.07 20170116 125820 9.13 2.08 20170116 125821 9.11 2.08 20170116 125822 9.09 2.08 20170116 125823 9.06 2.09 20170116 125824 9.04 2.09 20170116 125825 9.03 2.09 20170116 125826 9.00 2.09 20170116 125827 8.98 2.10 20170116 125828 8.98 2.10 20170116 125829 8.99 2.10 20170116 125830 9.01 2.11 20170116 125831 9.01 2.11 20170116 125832 9.00 2.11 20170116 125833 9.00 2.11 20170116 125834 9.00 2.11 20170116 125835 9.01 2.10 20170116 125836 9.02 2.11 20170116 125837 9.04 2.11 20170116 125838 9.04 2.12 20170116 125839 9.05 2.13 20170116 125840 9.07 2.14 20170116 125841 9.08 2.14 20170116 125842 9.09 2.15 20170116 125843 9.10 2.16 20170116 125844 9.11 2.16 20170116 125845 9.13 2.17 20170116 125846 9.13 2.17 20170116 125847 9.14 2.18 20170116 125848 9.15 2.19 20170116 125849 9.15 2.19 20170116 125850 9.13 2.19 20170116 125851 9.10 2.20 20170116 125852 9.08 2.20 20170116 125853 9.09 2.20 20170116 125854 9.10 2.21 20170116 125855 9.12 2.21 20170116 125856 9.11 2.21 20170116 125857 9.10 2.21 20170116 125858 9.08 2.21 20170116 125859 9.06 2.21 20170116 125900 9.05 2.22 20170116 125901 9.04 2.22 20170116 125902 9.03 2.22 20170116 125903 9.00 2.22 20170116 125904 8.97 2.22 20170116 125905 8.95 2.21 20170116 125906 8.92 2.21 20170116 125908 8.90 2.21 20170116 125909 8.89 2.21 20170116 125910 8.88 2.22 20170116 125911 8.88 2.22 20170116 125912 8.87 2.22 20170116 125913 8.85 2.23 20170116 125914 8.83 2.23 20170116 125915 8.80 2.22 20170116 125916 8.78 2.23 20170116 125917 8.77 2.23 20170116 125918 8.75 2.24 20170116 125919 8.74 2.24 20170116 125920 8.72 2.24 20170116 125921 8.67 2.25 20170116 125922 8.61 2.27 20170116 125923 8.55 2.31 20170116 125924 8.51 1.89 20170116 125925 8.47 1.53 20170116 125926 8.43 1.37 20170116 125927 8.37 1.36 20170116 125928 8.31 1.59 20170116 125929 8.26 1.82 20170116 125930 8.21 2.05 20170116 125931 8.20 2.25 20170116 125932 8.19 2.23 20170116 125933 8.18 2.20 20170116 125934 8.17 2.16 20170116 125935 8.17 2.12 20170116 125936 8.17 2.09 20170116 125937 8.18 2.07 20170116 125938 8.17 2.08 20170116 125939 8.15 2.07 20170116 125940 8.13 2.06 20170116 125941 8.17 2.07 20170116 125942 8.20 2.07 20170116 125943 8.22 2.06 20170116 125944 8.22 2.03 20170116 125945 8.22 1.98 20170116 125946 8.22 1.93 20170116 125947 8.22 1.87 20170116 125948 8.22 1.78 20170116 125949 8.22 1.70 20170116 125950 8.21 1.62 20170116 125951 8.22 1.58 20170116 125952 8.24 1.56 20170116 125953 8.27 1.54 20170116 125958 8.44 1.45 20170116 125959 8.46 1.46 20170116 130000 8.48 1.48 20170116 130001 8.51 1.50 20170116 130002 8.27 1.48 20170116 130003 7.97 1.45 20170116 130004 7.65 1.40 20170116 130005 7.32 1.34 20170116 130006 6.99 1.26 20170116 130007 6.74 1.14 20170116 130008 6.55 1.03 20170116 130009 6.33 0.94 20170116 130010 6.13 0.86 20170116 130011 5.94 0.78 20170116 130012 6.13 0.75 20170116 130013 6.52 0.75 20170116 130014 6.89 0.77 20170116 130015 7.22 0.82 20170116 130016 7.53 0.89 20170116 130017 7.80 0.96 20170116 130018 8.05 1.05 20170116 130019 8.29 1.06 20170116 130020 8.50 1.05 20170116 130021 8.69 1.04 20170116 130022 8.75 1.01 20170116 130023 8.75 0.98 20170116 130024 8.75 0.94 20170116 130025 8.78 0.91 20170116 130026 8.83 0.98 20170116 130027 8.89 1.09 20170116 130028 8.95 1.20 20170116 130029 9.02 1.29 20170116 130030 9.10 1.39 20170116 130032 9.17 1.55 20170116 130033 9.04 1.55 20170116 130034 8.92 1.52 20170116 130035 8.77 1.46 20170116 130036 8.60 1.37 20170116 130037 8.42 1.28 20170116 130038 8.24 1.17 20170116 130039 8.07 1.09 20170116 130040 7.90 1.02 20170116 130041 7.71 0.94 20170116 130042 7.59 0.90 20170116 130043 7.60 0.92 20170116 130044 7.60 0.95 20170116 130045 7.60 1.00 20170116 130046 7.59 1.05 20170116 130047 7.58 1.12 20170116 130049 7.58 1.20 20170116 130100 7.31 1.40 20170116 130101 7.32 1.54 20170116 130102 7.32 1.66 20170116 130103 7.33 1.75 20170116 130104 7.36 1.82 20170116 130105 7.39 1.87 20170116 130106 7.41 1.91 20170116 130107 7.40 1.93 20170116 130108 7.39 1.93 20170116 130109 7.37 1.94 20170116 130110 7.34 1.95 20170116 130111 7.32 1.96 20170116 130112 7.29 1.97 20170116 130113 7.26 1.98 20170116 130114 7.23 1.96 20170116 130115 7.19 1.94 20170116 130116 7.15 1.92 20170116 130117 7.10 1.93 20170116 130118 7.07 1.93 20170116 130119 7.03 1.94 20170116 130120 7.01 1.93 20170116 130121 6.99 1.93 20170116 130122 6.96 1.92 20170116 130123 6.92 1.92 20170116 130124 6.88 1.91 20170116 130125 6.85 1.89 20170116 130126 6.84 1.88 20170116 130127 6.81 1.87 20170116 130128 6.78 1.86 20170116 130129 6.74 1.85 20170116 130130 6.73 1.84 20170116 130131 6.73 1.83 20170116 130132 6.74 1.82 20170116 130133 6.75 1.81 20170116 130134 6.71 1.80 20170116 130135 6.68 1.79 20170116 130136 6.66 1.79 20170116 130137 6.66 1.78 20170116 130138 6.66 1.78 20170116 130140 6.66 1.77 20170116 130141 6.65 1.77 20170116 130142 6.64 1.76 20170116 130143 6.64 1.76 20170116 130144 6.65 1.76 20170116 130145 6.62 1.76 20170116 130146 6.60 1.75 20170116 130147 6.57 1.75 20170116 130148 6.56 1.75 20170116 130149 6.55 1.75 20170116 130150 6.55 1.75 20170116 130151 6.54 1.76 20170116 130152 6.53 1.77 20170116 130153 6.53 1.76 20170116 130154 6.52 1.77 20170116 130155 6.48 1.77 20170116 130156 6.46 1.76 20170116 130157 6.44 1.76 20170116 130158 6.41 1.76 20170116 130159 6.38 1.76 20170116 130200 6.34 1.77 20170116 130201 6.31 1.77 20170116 130202 6.29 1.77 20170116 130203 6.26 1.77 20170116 130204 6.24 1.77 20170116 130205 6.24 1.77 20170116 130206 6.23 1.77 20170116 130207 6.21 1.76 20170116 130208 6.19 1.76 20170116 130209 6.17 1.77 20170116 130210 6.14 1.77 20170116 130211 6.12 1.77 20170116 130212 6.08 1.77 20170116 130213 6.05 1.77 20170116 130214 6.01 1.77 20170116 130215 6.00 1.76 20170116 130216 6.00 1.76 20170116 130217 5.99 1.76 20170116 130218 5.97 1.76 20170116 130219 5.93 1.75 20170116 130220 5.90 1.75 20170116 130221 5.89 1.75 20170116 130222 5.90 1.75 20170116 130223 5.90 1.74 20170116 130224 5.90 1.74 20170116 130225 5.85 1.73 20170116 130226 5.80 1.73 20170116 130227 5.75 1.72 20170116 130228 5.71 1.72 20170116 130230 5.65 1.71 20170116 130231 5.60 1.71 20170116 130232 5.55 1.70 20170116 130233 5.50 1.69 20170116 130234 5.47 1.68 20170116 130235 5.43 1.68 20170116 130236 5.40 1.67 20170116 130237 5.36 1.67 20170116 130238 5.31 1.66 20170116 130239 5.27 1.65 20170116 130240 5.23 1.64 20170116 130241 5.19 1.63 20170116 130242 5.14 1.61 20170116 130243 5.09 1.59 20170116 130244 5.03 1.58 20170116 130245 4.97 1.56 20170116 130246 4.88 1.54 20170116 130247 4.80 1.52 20170116 130248 4.75 1.50 20170116 130249 4.70 1.48 20170116 130250 4.67 1.45 20170116 130251 4.64 1.42 20170116 130252 4.59 1.37 20170116 130253 4.58 1.28 20170116 130254 4.57 1.23 20170116 130255 4.56 1.20 20170116 130258 4.13 0.79 20170116 144815 6.80 1.22 20170116 144816 6.83 1.38 20170116 144817 6.84 1.49 20170116 144818 6.83 1.54 20170116 144819 6.82 1.58 20170116 144820 6.81 1.63 20170116 144822 6.82 1.66 20170116 144823 6.83 1.68 20170116 144824 6.84 1.71 20170116 144825 6.86 1.73 20170116 144826 6.88 1.74 20170116 144827 6.90 1.75 20170116 144828 6.94 1.76 20170116 144829 7.06 1.78 20170116 144830 7.18 1.79 20170116 144831 7.29 1.80 20170116 144832 7.40 1.81 20170116 144833 7.51 1.81 20170116 144834 7.61 1.82 20170116 144835 7.74 1.82 20170116 144836 7.88 1.83 20170116 144837 8.01 1.83 20170116 144838 8.14 1.84 20170116 144839 8.19 1.84 20170116 144840 8.23 1.84 20170116 144841 8.27 1.84 20170116 144842 8.31 1.84 20170116 144843 8.35 1.84 20170116 144844 8.39 1.84 20170116 144845 8.44 1.84 20170116 144846 8.47 1.84 20170116 144847 8.50 1.84 20170116 144848 8.53 1.84 20170116 144849 8.56 1.83 20170116 144850 8.58 1.83 20170116 144851 8.59 1.82 20170116 144852 8.60 1.82 20170116 144853 8.63 1.81 20170116 144854 8.65 1.81 20170116 144855 8.67 1.81 20170116 144856 8.70 1.80 20170116 144857 8.71 1.80 20170116 144858 8.71 1.80 20170116 144859 8.70 1.79 20170116 144900 8.67 1.79 20170116 144901 8.63 1.78 20170116 144902 8.59 1.78 20170116 144903 8.59 1.78 20170116 144904 8.59 1.77 20170116 144905 8.59 1.77 20170116 144906 8.59 1.77 20170116 144907 8.59 1.76 20170116 144908 8.60 1.76 20170116 144909 8.60 1.75 20170116 144910 8.60 1.75 20170116 144911 8.59 1.75 20170116 144913 8.59 1.75 20170116 144914 8.58 1.75 20170116 144915 8.57 1.74 20170116 144916 8.57 1.74 20170116 144917 8.57 1.74 20170116 144918 8.57 1.74 20170116 144919 8.56 1.74 20170116 144920 8.55 1.74 20170116 144921 8.57 1.74 20170116 144922 8.61 1.73 20170116 144923 8.66 1.73 20170116 144924 8.70 1.73 20170116 144925 8.74 1.73 20170116 144926 8.78 1.73 20170116 144927 8.81 1.73 20170116 144928 8.83 1.73 20170116 144929 8.86 1.73 20170116 144930 8.89 1.73 20170116 144931 8.94 1.73 20170116 144932 9.00 1.73 20170116 144933 9.06 1.73 20170116 144934 9.11 1.73 20170116 144935 9.14 1.72 20170116 144936 9.17 1.72 20170116 144937 9.20 1.72 20170116 144938 9.24 1.72 20170116 144939 9.28 1.72 20170116 144940 9.33 1.72 20170116 144941 9.37 1.72 20170116 144942 9.43 1.73 20170116 144943 9.48 1.73 20170116 144944 9.53 1.73 20170116 144945 9.59 1.73 20170116 144946 9.65 1.74 20170116 144947 9.72 1.74 20170116 144948 9.78 1.74 20170116 144949 9.83 1.75 20170116 144950 9.89 1.75 20170116 144951 9.95 1.76 20170116 144952 10.01 1.76 20170116 144953 10.06 1.76 20170116 144954 10.12 1.76 20170116 144955 10.18 1.77 20170116 144956 10.23 1.77 20170116 144957 10.27 1.78 20170116 144958 10.30 1.78 20170116 144959 10.34 1.79 20170116 145000 10.37 1.80 20170116 145001 10.41 1.80 20170116 145002 10.40 1.80 20170116 145004 10.38 1.81 20170116 145005 10.36 1.81 20170116 145006 10.35 1.81 20170116 145007 10.34 1.82 20170116 145008 10.35 1.82 20170116 145009 10.35 1.82 20170116 145010 10.35 1.83 20170116 145011 10.35 1.83 20170116 145012 10.34 1.84 20170116 145013 10.32 1.84 20170116 145014 10.28 1.84 20170116 145015 10.24 1.84 20170116 145016 10.20 1.84 20170116 145017 10.17 1.85 20170116 145018 10.15 1.85 20170116 145019 10.13 1.85 20170116 145020 10.11 1.85 20170116 145021 10.07 1.85 20170116 145022 10.03 1.85 20170116 145023 9.99 1.86 20170116 145024 9.94 1.86 20170116 145025 9.90 1.86 20170116 145026 9.86 1.86 20170116 145027 9.85 1.86 20170116 145028 9.83 1.85 20170116 145029 9.81 1.85 20170116 145030 9.79 1.85 20170116 145031 9.76 1.85 20170116 145032 9.73 1.84 20170116 145033 9.69 1.84 20170116 145034 9.63 1.83 20170116 145035 9.58 1.82 20170116 145036 9.54 1.81 20170116 145037 9.53 1.81 20170116 145038 9.50 1.80 20170116 145039 9.48 1.79 20170116 145040 9.44 1.78 20170116 145041 9.41 1.77 20170116 145042 9.37 1.75 20170116 145043 9.32 1.74 20170116 145044 9.30 1.73 20170116 145045 9.29 1.72 20170116 145046 9.26 1.70 20170116 145047 9.22 1.68 20170116 145048 9.18 1.66 20170116 145049 9.14 1.63 20170116 145050 9.10 1.61 20170116 145051 9.08 1.61 20170116 145052 9.06 1.61 20170116 145054 9.04 1.60 20170116 145055 9.04 1.59 20170116 145056 9.04 1.57 20170116 145057 9.04 1.55 20170116 145058 9.04 1.53 20170116 145059 9.04 1.52 20170116 145100 9.04 1.50 20170116 145101 9.05 1.48 20170116 145102 9.05 1.46 20170116 145103 9.06 1.45 20170116 145104 9.07 1.44 20170116 145105 9.09 1.42 20170116 145106 9.11 1.41 20170116 145107 9.11 1.39 20170116 145108 9.12 1.37 20170116 145109 9.16 1.35 20170116 145110 9.19 1.34 20170116 145111 9.22 1.33 20170116 145112 9.24 1.32 20170116 145113 9.25 1.30 20170116 145114 9.27 1.28 20170116 145115 9.26 1.26 20170116 145116 9.25 1.25 20170116 145117 9.23 1.22 20170116 145118 9.23 1.20 20170116 145119 9.22 1.18 20170116 145120 9.21 1.16 20170116 145121 9.20 1.14 20170116 145122 9.18 1.12 20170116 145123 9.16 1.09 20170116 145124 9.14 1.06 20170116 145125 9.08 1.03 20170116 145126 8.99 0.99 20170116 145127 8.89 0.95 20170116 145128 8.78 0.90 20170116 145129 8.65 0.86 20170116 145130 8.50 0.82 20170116 145131 8.33 0.77 20170116 145132 8.17 0.72 20170116 145133 7.96 0.66 20170116 145134 7.70 0.59 20170117 011844 3.52 0.79 20170117 011845 3.35 0.97 20170117 011846 3.35 1.07 20170117 011847 3.38 1.16 20170117 011848 3.42 1.23 20170117 011849 3.38 1.28 20170117 011850 3.13 1.31 20170117 011851 2.81 1.35 20170117 011853 2.59 1.39 20170117 011854 2.71 1.44 20170117 011855 2.87 1.49 20170117 011858 3.39 1.54 20170117 011859 3.52 1.55 20170117 011900 3.59 1.57 20170117 011901 3.67 1.58 20170117 011902 3.70 1.59 20170117 011903 3.68 1.61 20170117 011904 3.68 1.64 20170117 011905 3.73 1.66 20170117 011906 3.83 1.69 20170117 011908 3.82 1.72 20170117 011909 3.65 1.73 20170117 011910 3.57 1.74 20170117 011911 3.82 1.75 20170117 011912 4.20 1.76 20170117 011913 4.59 1.76 20170117 011914 5.13 1.77 20170117 011915 5.62 1.77 20170117 011916 6.06 1.78 20170117 011917 6.16 1.77 20170117 011918 6.20 1.75 20170117 011919 6.35 1.73 20170117 011920 6.52 1.72 20170117 011921 6.74 1.76 20170117 011922 6.96 1.78 20170117 011923 7.18 1.79 20170117 011924 7.20 1.80 20170117 011925 7.26 1.82 20170117 011926 7.27 1.84 20170117 011927 7.29 1.85 20170117 011928 7.35 1.85 20170117 011929 7.45 1.86 20170117 011930 7.37 1.84 20170117 011931 7.27 1.81 20170117 011932 7.09 1.77 20170117 011933 6.90 1.73 20170117 011934 6.61 1.74 20170117 011935 6.40 1.76 20170117 011936 6.26 1.79 20170117 011937 5.88 1.80 20170117 011938 5.43 1.81 20170117 011939 4.98 1.81 20170117 011940 4.70 1.79 20170117 011941 4.64 1.77 20170117 011943 4.73 1.76 20170117 011944 4.89 1.75 20170117 011945 5.34 1.79 20170117 011946 5.82 1.83 20170117 011947 6.34 1.87 20170117 011948 6.87 1.91 20170117 011949 7.51 1.94 20170117 011950 8.18 1.96 20170117 011951 8.47 1.97 20170117 011952 8.48 1.98 20170117 011953 8.39 1.99 20170117 011954 8.26 2.01 20170117 011955 8.97 2.04 20170117 011956 9.81 2.08 20170117 011957 10.77 2.11 20170117 011958 11.70 2.12 20170117 011959 12.67 2.12 20170117 012000 9.12 2.12 20170117 012001 9.44 2.12 20170117 012002 8.96 2.11 20170117 012003 8.53 2.11 20170117 012006 7.92 2.11 20170117 012007 7.89 2.11 20170117 012008 7.77 2.11 20170117 012009 7.68 2.10 20170117 012010 7.65 2.10 20170117 012011 7.55 2.10 20170117 012012 7.29 2.09 20170117 012013 7.24 2.09 20170117 012014 7.35 2.08 20170117 012015 7.30 2.06 20170117 012016 7.24 2.04 20170117 012017 7.21 2.04 20170117 012018 7.13 2.06 20170117 012019 7.18 2.07 20170117 012020 7.34 2.07 20170117 012022 8.23 2.00 20170117 012023 8.63 1.96 20170117 012024 8.93 1.92 20170117 012025 9.31 1.91 20170117 012026 9.70 1.92 20170117 012027 10.07 1.92 20170117 012028 10.32 1.92 20170117 012029 10.44 1.92 20170117 012030 10.61 1.92 20170117 012031 10.82 1.92 20170117 012032 10.94 1.92 20170117 012034 11.02 1.92 20170117 012035 11.15 1.92 20170117 012036 11.26 1.93 20170117 012037 11.37 1.95 20170117 012038 11.53 1.97 20170117 012039 11.79 2.00 20170117 012040 12.15 2.02 20170117 012041 12.52 2.03 20170117 012042 12.80 2.03 20170117 012043 12.76 2.03 20170117 012044 12.78 2.02 20170117 012045 12.80 2.02 20170117 012046 12.93 2.02 20170117 012047 13.03 2.02 20170117 012048 13.11 2.01 20170117 012049 13.11 2.01 20170117 012050 13.11 2.01 20170117 012051 13.16 2.01 20170117 012052 13.09 2.01 20170117 012053 12.67 2.01 20170117 012054 12.27 2.01 20170117 012055 11.90 2.02 20170117 012056 11.51 2.03 20170117 012057 11.22 2.05 20170117 012058 10.95 2.06 20170117 012059 10.73 2.05 20170117 012100 10.53 2.04 20170117 012101 10.35 2.04 20170117 012102 10.19 2.04 20170117 012103 10.21 2.03 20170117 012104 10.23 2.01 20170117 012105 10.25 1.99 20170117 012106 10.27 1.99 20170117 012107 10.28 2.00 20170117 012108 10.30 2.03 20170117 012109 10.31 2.06 20170117 012110 10.34 2.06 20170117 012111 10.38 2.06 20170117 012112 10.44 2.07 20170117 012113 10.67 2.07 20170117 012114 10.91 2.06 20170117 012115 11.16 2.06 20170117 012116 11.25 2.07 20170117 012117 11.27 2.06 20170117 012118 11.29 2.06 20170117 012119 11.31 2.06 20170117 012120 11.39 2.06 20170117 012121 11.49 2.06 20170117 012122 11.68 2.06 20170117 012124 11.64 2.05 20170117 012125 11.54 2.05 20170117 012126 11.38 2.04 20170117 012127 11.47 2.04 20170117 031354 8.00 0.28 20170117 031355 7.78 0.28 20170117 031356 7.75 0.29 20170117 031357 7.88 0.30 20170117 031358 8.16 0.30 20170117 031359 8.14 0.30 20170117 031400 8.12 0.30 20170117 031401 8.22 0.32 20170117 031402 8.61 0.33 20170117 031404 9.57 0.33 20170117 031405 9.78 0.33 20170117 031406 9.58 0.34 20170117 031408 9.38 0.34 20170117 031409 9.18 0.35 20170117 031410 8.96 0.35 20170117 031411 8.74 0.35 20170117 031412 8.72 0.35 20170117 031413 8.90 0.35 20170117 031414 9.36 0.36 20170117 031415 9.91 0.36 20170117 031416 10.52 0.37 20170117 031417 10.59 0.35 20170117 031418 10.36 0.33 20170117 031419 9.88 0.30 20170117 031420 10.03 0.59 20170117 031421 10.76 1.12 20170117 031422 11.42 1.62 20170117 031423 11.87 2.00 20170117 031424 12.05 2.12 20170117 031425 12.40 2.21 20170117 031426 12.94 2.26 20170117 031427 13.15 2.31 20170117 031428 13.20 2.38 20170117 031429 13.11 2.43 20170117 031430 13.11 2.44 20170117 031431 13.16 2.43 20170117 031432 13.27 2.45 20170117 031433 13.40 2.47 20170117 031434 13.05 2.45 20170117 031435 12.71 2.45 20170117 031436 12.39 2.45 20170117 031437 12.97 2.47 20170117 031438 13.87 2.46 20170117 031439 14.56 2.45 20170117 031440 14.63 2.41 20170117 031441 14.15 2.34 20170117 031442 13.78 2.27 20170117 031443 13.53 2.20 20170117 031444 13.52 2.13 20170117 031445 13.72 2.06 20170117 031446 13.74 2.01 20170117 031447 12.78 2.01 20170117 031448 11.64 2.00 20170117 031449 10.66 1.99 20170117 031450 10.17 1.96 20170117 031451 10.22 1.95 20170117 031452 10.27 1.95 20170117 031453 10.34 1.97 20170117 031454 10.33 1.94 20170117 031455 10.11 1.90 20170117 031456 9.70 1.87 20170117 031458 9.22 1.87 20170117 031459 8.97 1.89 20170117 031500 8.95 1.92 20170117 031501 9.13 1.94 20170117 031502 9.27 1.97 20170117 031503 9.33 1.99 20170117 031504 9.44 1.97 20170117 031505 9.92 1.92 20170117 031506 10.45 1.89 20170117 031507 10.99 1.90 20170117 031508 11.54 1.93 20170117 031509 12.08 1.96 20170117 031510 12.60 1.99 20170117 031511 13.17 2.01 20170117 031512 14.02 2.01 20170117 031513 14.89 2.01 20170117 031514 15.67 2.01 20170117 031515 16.09 2.04 20170117 031516 16.41 2.10 20170117 031517 16.78 2.15 20170117 031518 17.27 2.17 20170117 031519 17.86 2.11 20170117 031520 18.25 2.07 20170117 031521 18.54 2.03 20170117 031522 18.13 2.05 20170117 031523 17.80 2.06 20170117 031524 17.56 2.07 20170117 031525 17.50 2.06 20170117 031530 16.98 2.04 20170117 031531 16.98 2.05 20170117 031532 16.81 2.09 20170117 031533 16.59 2.17 20170117 031534 16.40 2.29 20170117 031535 16.22 2.39 20170117 031536 15.97 2.39 20170117 031537 15.74 2.40 20170117 031538 15.62 2.42 20170117 031539 16.06 2.45 20170117 031540 16.54 2.49 20170117 031541 17.05 2.55 20170117 031542 16.83 2.62 20170117 031543 16.32 2.71 20170117 031544 15.98 2.77 20170117 031545 15.98 2.81 20170117 031546 16.61 2.83 20170117 031547 17.10 2.87 20170117 031549 17.44 2.93 20170117 031550 17.32 3.01 20170117 031551 17.31 3.09 20170117 031552 17.45 3.18 20170117 031553 17.69 3.19 20170117 031554 17.90 3.17 20170117 031555 18.12 3.17 20170117 031556 18.32 3.18 20170117 031557 18.45 3.20 20170117 031558 18.60 3.23 20170117 031559 18.77 3.27 20170117 031600 19.07 3.26 20170117 031601 19.04 3.19 20170117 031602 18.99 3.13 20170117 031603 19.17 3.10 20170117 031604 19.85 3.09 20170117 031605 20.75 3.08 20170117 031606 21.83 3.07 20170117 031607 22.68 3.01 20170117 031608 23.47 2.94 20170117 031609 24.05 2.81 20170117 031610 24.77 2.74 20170117 031611 25.58 2.67 20170117 031612 26.24 2.62 20170117 031613 26.82 2.54 20170117 031614 26.21 2.39 20170117 031615 25.82 2.27 20170117 031616 25.58 2.15 20170117 031644 11.96 1.45 20170117 031645 11.77 1.47 20170117 031646 11.71 1.43 20170117 031647 11.62 1.37 20170117 031648 11.54 1.32 20170117 031649 11.40 1.40 20170117 031650 11.35 1.50 20170117 031651 11.50 1.59 20170117 031652 11.52 1.58 20170117 031653 11.55 1.54 20170117 031654 11.59 1.48 20170117 031655 11.54 1.45 20170117 031656 11.46 1.49 20170117 031657 11.37 1.55 20170117 031658 11.29 1.58 20170117 031659 11.26 1.50 20170117 031700 11.34 1.42 20170117 031701 11.48 1.33 20170117 031702 11.04 1.25 20170117 031703 10.20 1.16 20170117 031704 9.11 1.06 20170117 031705 8.18 1.00 20170117 031706 7.80 0.98 20170117 031707 7.38 0.93 20170117 031708 6.97 0.85 20170117 031709 6.29 0.73 20170117 031710 5.81 0.64 20170117 031711 5.53 0.56 20170117 031712 5.28 0.44 20170117 031713 5.15 0.30 20170117 031714 5.34 0.13 20170117 031717 8.65 -0.12 20170117 031718 10.64 -0.21 20170117 031720 13.44 -0.21 20170117 031721 15.21 -0.21 20170117 031722 16.72 -0.21 20170117 031723 17.80 -0.19 20170117 031725 19.67 -0.18 20170117 031729 12.99 -0.06 20170117 031731 12.03 0.07 20170117 031733 10.31 0.36 20170117 031734 9.41 0.45 20170117 031736 8.59 0.59 20170117 031738 7.86 0.68 20170117 031739 7.29 0.73 20170117 031740 6.76 0.79 20170117 031741 6.21 0.84 20170117 031742 5.22 0.82 20170117 031743 4.55 0.80 20170117 031744 4.06 0.78 20170117 031745 3.58 0.74 20170117 031746 3.66 0.71 20170117 031747 4.13 0.71 20170117 031748 4.44 0.73 20170117 031749 4.56 0.76 20170117 031750 4.71 0.79 20170117 031751 4.49 0.76 20170117 031752 4.39 0.76 20170117 031753 4.35 0.77 20170117 031754 4.96 0.75 20170117 031755 6.21 0.68 20170117 031756 7.46 0.59 20170117 031757 8.20 0.51 20170117 031758 7.58 0.44 20170117 031806 2.72 -0.04 20170117 031807 2.86 0.02 20170117 031809 3.60 0.63 20170117 031810 3.87 0.97 20170117 031811 3.92 1.13 20170117 031812 4.04 1.14 20170117 031813 4.16 1.16 20170117 031814 4.29 1.21 20170117 031815 4.31 1.23 20170117 031816 4.57 1.25 20170117 031817 5.05 1.26 20170117 031818 4.73 1.27 20170117 031819 4.19 1.28 20170117 031820 4.02 1.28 20170117 031822 3.91 1.28 20170117 031823 3.32 1.28 20170117 031824 2.49 1.29 20170117 031825 1.72 1.29 20170117 031826 1.76 1.26 20170117 031827 1.61 1.25 20170117 031828 1.36 1.26 20170117 031829 1.25 1.28 20170117 031830 1.82 1.27 20170117 031831 2.42 1.27 20170117 031832 3.00 1.27 20170117 031833 2.60 1.25 20170117 031834 2.33 1.22 20170117 031835 2.31 1.18 20170117 031836 2.67 1.14 20170117 031837 2.78 1.16 20170117 031838 2.65 1.19 20170117 031839 2.35 1.24 20170117 031840 2.68 1.23 20170117 031841 3.17 1.23 20170117 031842 3.66 1.22 20170117 031843 4.13 1.21 20170117 031844 4.31 1.21 20170117 031845 4.41 1.20 20170117 031846 4.42 1.20 20170117 031847 4.56 1.19 20170117 031848 4.94 1.19 20170117 031849 5.33 1.18 20170117 031850 5.60 1.14 20170117 031851 5.18 1.07 20170117 031852 4.41 1.01 20170117 031853 3.86 0.97 20170117 031854 4.19 1.01 20170117 031855 4.30 1.03 20170117 031856 4.11 1.06 20170117 031857 4.16 1.05 20170117 031858 4.27 1.02 20170117 031859 4.54 0.96 20170117 031900 4.53 0.93 20170117 031901 3.77 0.99 20170117 031902 2.98 1.04 20170117 031903 2.23 1.10 20170117 031904 2.12 1.05 20170117 031905 2.17 0.99 20170117 031906 2.21 0.93 20170117 031907 2.27 0.91 20170117 031908 1.96 0.96 20170117 031909 1.54 1.02 20170117 031910 1.00 1.08 20170117 031912 0.35 1.03 20170117 031913 0.49 0.96 20170117 031914 1.13 0.91 20170117 031915 1.45 0.92 20170117 031916 1.24 0.96 20170117 031917 0.86 0.95 20170117 031918 0.81 0.92 20170117 031919 0.58 0.89 20170117 031920 0.15 0.87 20170117 031921 0.25 0.88 20170117 031922 0.47 0.88 20170117 031923 1.17 0.88 20170117 031924 1.94 0.89 20170117 031925 2.59 0.89 20170117 031926 2.17 0.96 20170117 031927 1.52 1.02 20170117 031928 0.86 1.08 20170117 031929 1.01 1.03 20170117 031930 1.72 0.91 20170117 031931 2.47 0.80 20170117 031932 3.17 0.70 20170117 031933 3.33 0.71 20170117 031934 3.32 0.73 20170117 031935 3.45 0.77 20170117 031936 3.69 0.81 20170117 031937 4.01 0.87 20170117 031938 4.44 0.90 20170117 031939 4.96 0.91 20170117 031940 5.21 0.92 20170117 031941 5.62 0.92 20170117 031942 6.26 0.93 20170117 031943 6.47 0.94 20170117 031944 6.54 0.95 20170117 031945 6.54 0.96 20170117 031946 6.54 0.97 20170117 031947 6.63 0.98 20170117 031948 6.70 0.98 20170117 031949 6.76 0.99 20170117 031950 6.79 0.95 20170117 031951 6.84 0.90 20170117 031952 6.95 0.85 20170117 031953 7.20 0.87 20170117 031954 7.69 0.93 20170117 031955 8.34 0.99 20170117 031956 9.04 1.04 20170117 031957 9.36 1.06 20170117 031958 9.45 1.06 20170117 031959 9.50 1.07 20170117 032000 9.86 1.13 20170117 032001 10.62 1.23 20170117 032003 11.43 1.34 20170117 032004 12.26 1.43 20170117 032005 12.34 1.43 20170117 032006 12.41 1.40 20170117 032007 12.45 1.37 20170117 032008 12.23 1.37 20170117 032009 11.90 1.36 20170117 032010 11.62 1.34 20170117 032011 11.44 1.32 20170117 032012 11.63 1.31 20170117 032013 11.77 1.26 20170117 032014 11.60 1.23 20170117 032015 11.36 1.19 20170117 032016 11.63 1.17 20170117 032017 12.39 1.17 20170117 032018 13.40 1.20 20170117 032019 14.40 1.15 20170117 032020 15.18 1.11 20170117 032021 15.94 1.10 20170117 032022 16.47 1.09 20170117 032023 16.80 1.08 20170117 032024 17.24 1.03 20170117 032025 17.78 0.97 20170117 032026 18.40 0.92 20170117 032027 19.01 0.90 20170117 032028 19.79 0.87 20170117 032029 20.48 0.87 20170117 032030 20.79 0.83 20170117 032031 20.69 0.77 20170117 032032 20.82 0.70 20170117 032033 21.14 0.65 20170117 032034 21.65 0.62 20170117 032035 22.21 0.61 20170117 032036 22.98 0.56 20170117 032037 23.91 0.46 20170117 032038 24.92 0.38 20170117 032039 26.06 0.35 20170117 032040 27.49 0.38 20170117 032041 29.72 0.35 20170117 032042 32.18 0.33 20170117 032043 35.18 0.30 20170117 032044 37.67 0.29 20170117 032045 40.71 0.27 20170117 032046 43.81 0.26 20170117 032047 43.01 0.25 20170117 032048 42.66 0.24 20170117 032049 42.96 0.23 20170117 032050 43.27 0.20 20170117 032051 43.58 0.16 20170117 032053 43.98 0.14 20170117 032054 44.76 0.14 20170117 032055 44.74 0.11 20170117 032056 44.51 0.09 20170117 032057 44.65 0.10 20170117 032058 44.40 0.14 20170117 032059 42.72 0.17 20170117 032100 41.41 0.26 20170117 032101 39.49 0.37 20170117 032102 38.43 0.15 20170117 032103 37.72 -0.08 20170117 032104 37.48 -0.24 20170117 032105 37.15 -0.38 20170117 032106 36.57 -0.41 20170117 032107 35.55 -0.45 20170117 032108 34.53 -0.47 20170117 032109 33.47 -0.48 20170117 032110 32.65 -0.47 20170117 032111 32.05 -0.43 20170117 032112 31.81 -0.40 20170117 032113 31.52 -0.47 20170117 032114 31.24 -0.53 20170117 032115 31.11 -0.54 20170117 032116 30.68 -0.54 20170117 032117 30.37 -0.58 20170117 032118 30.28 -0.66 20170117 032119 30.24 -0.70 20170117 032120 30.36 -0.69 20170117 032121 30.50 -0.67 20170117 032122 30.80 -0.65 20170117 032123 30.97 -0.63 20170117 032124 30.99 -0.63 20170117 032125 31.09 -0.66 20170117 032126 31.35 -0.66 20170117 032127 31.48 -0.69 20170117 032128 31.61 -0.71 20170117 032129 31.89 -0.73 20170117 032130 32.68 -0.81 20170117 032131 33.74 -0.91 20170117 032132 34.60 -0.99 20170117 032133 35.24 -1.03 20170117 032134 36.01 -1.06 20170117 032135 37.04 -1.09 20170117 032136 37.51 -1.15 20170117 032137 37.80 -1.21 20170117 032138 37.83 -1.28 20170117 032139 37.87 -1.34 20170117 032140 37.91 -1.40 20170117 032141 36.29 -1.34 20170117 032142 34.79 -1.28 20170117 032144 33.53 -1.25 20170117 032145 31.73 -1.19 20170117 032146 30.16 -1.09 20170117 032147 29.34 -0.98 20170117 032148 29.54 -0.86 20170117 032149 31.31 -0.77 20170117 032150 34.90 -0.71 20170117 032151 40.83 -0.66 20170117 032152 45.91 -0.61 20170117 032153 46.96 -0.49 20170117 032154 47.79 -0.33 20170117 032157 47.61 -0.09 20170117 032159 44.95 -0.03 20170117 032200 43.02 0.00 20170117 032201 40.26 0.03 20170117 032202 37.50 0.08 20170117 032203 36.32 0.07 20170117 032204 35.29 -0.00 20170117 032206 34.28 -0.10 20170117 032207 33.08 -0.16 20170117 032208 32.07 -0.22 20170117 032209 31.46 -0.24 20170117 032210 30.27 -0.24 20170117 032211 28.76 -0.21 20170117 032212 27.37 -0.18 20170117 032213 25.48 -0.15 20170117 032214 24.84 0.00 20170117 032215 24.99 0.12 20170117 032216 24.83 0.23 20170117 032217 24.57 0.30 20170117 032218 24.50 0.34 20170117 032219 24.54 0.41 20170117 032220 24.50 0.50 20170117 032221 24.09 0.55 20170117 032222 23.52 0.59 20170117 032223 23.00 0.62 20170117 032224 22.52 0.67 20170117 032225 21.28 0.71 20170117 032226 20.25 0.70 20170117 032227 19.60 0.65 20170117 032228 19.03 0.54 20170117 032229 18.61 0.47 20170117 032230 18.37 0.46 20170117 032231 18.21 0.47 20170117 032232 18.24 0.54 20170117 032233 18.11 0.65 20170117 032235 17.95 0.80 20170117 032236 17.93 0.83 20170117 032237 18.28 0.81 20170117 032238 18.89 0.82 20170117 032239 19.53 0.88 20170117 032240 20.04 0.83 20170117 032241 20.44 0.78 20170117 032242 20.98 0.72 20170117 032243 21.45 0.68 20170117 032244 21.54 0.68 20170117 032245 21.46 0.69 20170117 032246 21.13 0.69 20170117 032247 20.81 0.72 20170117 032248 20.63 0.79 20170117 032249 20.67 0.83 20170117 032250 20.85 0.89 20170117 032251 21.12 0.83 20170117 032252 21.14 0.78 20170117 032253 21.19 0.72 20170117 032254 20.97 0.69 20170117 032255 20.55 0.69 20170117 032256 19.95 0.68 20170117 032257 19.58 0.63 20170117 032258 19.75 0.55 20170117 032259 20.12 0.49 20170117 032300 20.42 0.49 20170117 032301 20.57 0.44 20170117 032302 20.53 0.27 20170117 032303 20.70 0.10 20170117 032304 21.25 -0.04 20170117 032305 21.67 -0.10 20170117 032306 21.74 -0.16 20170117 032307 21.86 -0.20 20170117 032308 22.09 -0.22 20170117 032309 22.30 -0.33 20170117 032310 22.47 -0.41 20170117 032311 22.53 -0.49 20170117 032312 22.28 -0.51 20170117 032313 21.71 -0.51 20170117 032314 21.30 -0.52 20170117 032315 21.20 -0.51 20170117 032316 20.52 -0.53 20170117 032317 19.95 -0.54 20170117 032318 19.21 -0.55 20170117 032319 18.48 -0.55 20170117 032320 17.61 -0.46 20170117 032321 16.91 -0.39 20170117 032322 16.36 -0.35 20170117 032323 15.81 -0.35 20170117 032325 15.53 -0.34 20170117 032326 15.12 -0.31 20170117 032327 14.81 -0.28 20170117 032328 14.50 -0.21 20170117 032329 14.24 -0.16 20170117 032330 14.34 -0.13 20170117 032331 14.31 -0.13 20170117 032332 14.56 -0.13 20170117 032333 15.02 -0.12 20170117 032334 15.79 -0.12 20170117 032335 16.38 -0.07 20170117 032336 16.52 0.05 20170117 032337 16.79 0.15 20170117 032338 17.15 0.23 20170117 032339 18.23 0.28 20170117 032340 19.38 0.32 20170117 032341 20.14 0.36 20170117 032342 20.82 0.43 20170117 032343 20.28 0.47 20170117 032344 19.68 0.52 20170117 032345 19.15 0.58 20170117 032346 19.15 0.61 20170117 032347 19.35 0.62 20170117 032348 19.38 0.61 20170117 032349 19.25 0.56 20170117 032350 18.22 0.60 20170117 032351 17.08 0.67 20170117 032352 16.16 0.72 20170117 032353 14.98 0.77 20170117 032354 15.01 0.79 20170117 032355 15.24 0.82 20170117 032356 15.54 0.89 20170117 032357 15.98 0.96 20170117 032358 16.57 0.99 20170117 032359 17.10 0.99 20170117 032400 17.80 0.99 20170117 032401 18.01 1.01 20170117 032402 18.03 1.00 20170117 032403 18.44 1.03 20170117 032404 19.31 1.09 20170117 032405 20.27 1.15 20170117 032406 20.98 1.19 20170117 032407 21.60 1.22 20170117 032408 21.76 1.26 20170117 032409 22.14 1.27 20170117 032410 22.82 1.25 20170117 032411 23.54 1.22 20170117 032412 23.94 1.23 20170117 032413 24.06 1.24 20170117 032414 24.06 1.22 20170117 032416 23.99 1.19 20170117 032417 23.69 1.14 20170117 032418 23.63 1.11 20170117 032419 23.33 1.04 20170117 032420 23.05 0.98 20170117 032421 22.55 1.00 20170117 032422 22.48 1.06 20170117 032423 22.38 1.07 20170117 032424 22.67 1.08 20170117 032425 22.55 1.03 20170117 032426 22.02 0.98 20170117 032427 21.41 0.89 20170117 032428 21.47 0.81 20170117 032429 21.90 0.63 20170117 032430 22.10 0.49 20170117 032432 21.05 0.32 20170117 032433 20.69 0.27 20170117 032434 20.68 0.24 20170117 032435 20.78 0.21 20170117 032436 21.06 0.22 20170117 032437 21.52 0.25 20170117 032438 22.21 0.30 20170117 131537 1.90 0.41 20170117 131538 1.92 0.44 20170117 131539 1.92 0.47 20170117 131540 1.90 0.50 20170117 131541 1.75 0.52 20170117 131542 1.62 0.53 20170117 131543 1.65 0.56 20170117 131544 1.84 0.58 20170117 131546 2.47 0.62 20170117 131547 2.88 0.64 20170117 131548 3.16 0.66 20170117 131549 3.42 0.68 20170117 131550 3.64 0.70 20170117 131551 3.81 0.72 20170117 131552 3.83 0.74 20170117 131553 3.87 0.76 20170117 131554 3.90 0.78 20170117 131555 3.93 0.79 20170117 131556 3.99 0.80 20170117 131557 4.07 0.81 20170117 131558 4.16 0.82 20170117 131600 4.33 0.84 20170117 131602 4.43 0.85 20170117 131603 4.62 0.86 20170117 131604 4.79 0.87 20170117 131605 4.94 0.88 20170117 131606 5.10 0.89 20170117 131607 5.28 0.90 20170117 131608 5.45 0.91 20170117 131609 5.59 0.92 20170117 131610 5.75 0.93 20170117 131611 5.91 0.94 20170117 131612 6.08 0.95 20170117 131613 6.12 0.95 20170117 131614 6.10 0.95 20170117 131615 6.06 0.96 20170117 131616 6.03 0.96 20170117 131617 6.01 0.96 20170117 131618 5.98 0.96 20170117 131619 5.96 0.97 20170117 131620 5.92 0.97 20170117 131621 5.88 0.97 20170117 131622 5.84 0.97 20170117 131623 5.76 0.96 20170117 131624 5.61 0.96 20170117 131625 5.45 0.96 20170117 131626 5.30 0.95 20170117 131627 5.17 0.95 20170117 131628 5.04 0.94 20170117 131629 4.95 0.93 20170117 131630 4.85 0.93 20170117 131631 4.73 0.93 20170117 131632 4.61 0.93 20170117 131633 4.51 0.93 20170117 131634 4.45 0.93 20170117 131635 4.40 0.93 20170117 131636 4.37 0.93 20170117 131637 4.33 0.93 20170117 131638 4.30 0.93 20170117 131639 4.26 0.93 20170117 131640 4.25 0.93 20170117 131641 4.21 0.93 20170117 131642 4.20 0.93 20170117 131643 4.19 0.94 20170117 131644 4.20 0.94 20170117 131645 4.22 0.94 20170117 131646 4.25 0.95 20170117 131647 4.27 0.95 20170117 131648 4.28 0.95 20170117 131649 4.31 0.96 20170117 131650 4.33 0.96 20170117 131651 4.35 0.96 20170117 131653 4.37 0.97 20170117 131654 4.40 0.97 20170117 131655 4.43 0.98 20170117 131656 4.43 0.98 20170117 131657 4.43 0.98 20170117 131658 4.43 0.99 20170117 131659 4.44 0.99 20170117 131700 4.45 0.99 20170117 131701 4.45 0.99 20170117 131702 4.47 1.00 20170117 131703 4.47 1.00 20170117 131704 4.48 1.00 20170117 131705 4.48 1.01 20170117 131706 4.49 1.01 20170117 131707 4.51 1.02 20170117 131708 4.53 1.02 20170117 131709 4.55 1.03 20170117 131710 4.58 1.03 20170117 131711 4.61 1.04 20170117 131712 4.66 1.04 20170117 131713 4.67 1.05 20170117 131714 4.68 1.05 20170117 131715 4.68 1.05 20170117 131716 4.69 1.05 20170117 131717 4.75 1.06 20170117 131718 4.80 1.06 20170117 131719 4.85 1.06 20170117 131720 4.88 1.07 20170117 131721 4.92 1.07 20170117 131722 4.96 1.08 20170117 131723 5.00 1.09 20170117 131724 5.02 1.10 20170117 131725 5.05 1.10 20170117 131726 5.07 1.11 20170117 131727 5.12 1.12 20170117 131728 5.18 1.12 20170117 131729 5.25 1.13 20170117 131730 5.30 1.13 20170117 131731 5.34 1.14 20170117 131732 5.40 1.14 20170117 131733 5.46 1.15 20170117 131734 5.51 1.16 20170117 131735 5.56 1.16 20170117 131736 5.61 1.17 20170117 131737 5.64 1.17 20170117 131738 5.68 1.18 20170117 131739 5.72 1.19 20170117 131740 5.77 1.19 20170117 131741 5.80 1.20 20170117 131742 5.83 1.20 20170117 131744 5.87 1.21 20170117 131745 5.92 1.22 20170117 131746 5.97 1.23 20170117 131747 6.03 1.23 20170117 131748 6.06 1.24 20170117 131749 6.06 1.24 20170117 131750 6.06 1.25 20170117 131751 6.06 1.26 20170117 131752 6.08 1.26 20170117 131753 6.10 1.27 20170117 131754 6.11 1.27 20170117 131755 6.14 1.28 20170117 131756 6.17 1.29 20170117 131757 6.21 1.29 20170117 131758 6.25 1.30 20170117 131759 6.24 1.31 20170117 131800 6.24 1.31 20170117 131801 6.23 1.32 20170117 131802 6.22 1.33 20170117 131803 6.21 1.33 20170117 131804 6.20 1.34 20170117 131805 6.18 1.34 20170117 131806 6.19 1.35 20170117 131807 6.20 1.35 20170117 131808 6.21 1.36 20170117 131809 6.25 1.37 20170117 131810 6.28 1.38 20170117 131811 6.31 1.38 20170117 131812 6.35 1.39 20170117 131813 6.38 1.40 20170117 131814 6.41 1.41 20170117 131815 6.43 1.42 20170117 131816 6.46 1.43 20170117 131817 6.49 1.43 20170117 131818 6.52 1.44 20170117 131819 6.56 1.45 20170117 131820 6.62 1.46 20170117 131821 6.67 1.47 20170117 131822 6.73 1.48 20170117 131823 6.78 1.49 20170117 131824 6.84 1.50 20170117 131825 6.89 1.51 20170117 131826 6.95 1.52 20170117 131827 6.99 1.53 20170117 131828 7.05 1.54 20170117 131829 7.09 1.55 20170117 131830 7.12 1.56 20170117 131831 7.16 1.57 20170117 131832 7.21 1.58 20170117 131834 7.24 1.59 20170117 131835 7.27 1.61 20170117 131836 7.30 1.62 20170117 131837 7.34 1.62 20170117 131838 7.39 1.63 20170117 131839 7.43 1.65 20170117 131840 7.47 1.66 20170117 131841 7.48 1.67 20170117 131842 7.50 1.68 20170117 131843 7.53 1.69 20170117 131844 7.56 1.71 20170117 131845 7.58 1.71 20170117 131846 7.62 1.72 20170117 131847 7.65 1.74 20170117 131848 7.68 1.75 20170117 131849 7.71 1.76 20170117 131850 7.74 1.77 20170117 131851 7.79 1.78 20170117 131852 7.85 1.79 20170117 131853 7.88 1.80 20170117 131854 7.92 1.82 20170117 131855 7.96 1.82 20170117 131856 8.01 1.83 20170117 131857 8.06 1.84 20170117 131858 8.10 1.85 20170117 131859 8.14 1.86 20170117 131900 8.18 1.87 20170117 131901 8.21 1.88 20170117 131902 8.25 1.87 20170117 131903 8.29 1.87 20170117 131904 8.32 1.87 20170117 131905 8.36 1.89 20170117 131906 8.39 1.91 20170117 131907 8.42 1.93 20170117 131908 8.45 1.94 20170117 131909 8.48 1.96 20170117 131910 8.51 1.97 20170117 131911 8.55 1.98 20170117 131912 8.59 1.98 20170117 131913 8.63 1.99 20170117 131914 8.67 2.00 20170117 131915 8.70 2.02 20170117 131916 8.73 2.04 20170117 131917 8.77 2.05 20170117 131918 8.79 2.05 20170117 131919 8.81 2.05 20170117 131920 8.83 2.04 20170117 131921 8.86 2.05 20170117 131922 8.91 2.05 20170117 131923 8.97 2.06 20170117 131925 9.03 2.07 20170117 131926 9.06 2.07 20170117 131927 9.10 2.06 20170117 131928 9.14 2.04 20170117 131929 9.18 2.02 20170117 131930 9.21 2.05 20170117 131931 9.24 2.08 20170117 131936 9.46 1.50 20170117 131937 9.50 1.57 20170117 131938 9.55 1.65 20170117 131939 9.60 1.72 20170117 131940 9.64 1.77 20170117 131941 9.69 1.82 20170117 131942 9.74 1.86 20170117 131943 9.82 1.89 20170117 131944 9.91 1.89 20170117 131945 9.99 1.88 20170117 131946 10.05 1.84 20170117 131947 10.10 1.79 20170117 131948 10.14 1.73 20170117 131949 10.18 1.67 20170117 131950 10.25 1.66 20170117 131951 10.31 1.64 20170117 131952 10.37 1.63 20170117 131953 10.41 1.63 20170117 131954 10.43 1.62 20170117 131955 10.47 1.62 20170117 131956 10.52 1.61 20170117 131957 10.56 1.58 20170117 131958 10.62 1.55 20170117 131959 10.69 1.51 20170117 132000 10.80 1.58 20170117 132001 10.83 1.66 20170117 132002 10.88 1.75 20170117 132003 10.89 1.80 20170117 132004 10.87 1.83 20170117 132005 10.86 1.86 20170117 132006 10.85 1.88 20170117 132007 10.85 1.91 20170117 132008 10.86 1.93 20170117 132009 10.85 1.96 20170117 132010 10.85 1.99 20170117 132011 10.84 2.01 20170117 132012 10.84 2.03 20170117 132013 10.81 2.05 20170117 132014 10.73 2.05 20170117 132016 10.66 2.05 20170117 132017 10.58 2.05 20170117 132018 10.50 2.04 20170117 132019 10.40 2.03 20170117 132020 10.31 2.02 20170117 132021 10.21 2.01 20170117 132022 10.11 1.98 20170117 132023 10.02 1.96 20170117 132024 9.82 1.91 20170117 132025 9.15 1.76 20170117 132026 8.49 1.58 20170117 132027 7.84 1.37 20170117 132109 8.68 1.61 20170117 132110 9.50 1.73 20170117 132111 10.32 1.86 20170117 132112 11.09 1.97 20170117 132113 11.84 2.09 20170117 132114 12.57 2.21 20170117 132115 13.28 2.33 20170117 132116 13.48 2.38 20170117 132117 13.39 2.41 20170117 132118 13.30 2.44 20170117 132119 13.21 2.46 20170117 132120 13.10 2.47 20170117 132121 13.02 2.48 20170117 132122 12.94 2.50 20170117 132123 12.86 2.51 20170117 132124 12.79 2.51 20170117 132125 12.74 2.52 20170117 132126 12.69 2.52 20170117 132127 12.65 2.53 20170117 132128 12.61 2.54 20170117 132129 12.57 2.55 20170117 132130 12.53 2.56 20170117 132131 12.49 2.56 20170117 132132 12.45 2.56 20170117 132133 12.40 2.56 20170117 132134 12.33 2.56 20170117 132135 12.27 2.56 20170117 132136 12.19 2.56 20170117 132137 12.10 2.55 20170117 132138 12.02 2.54 20170117 132139 11.94 2.53 20170117 132140 11.85 2.52 20170117 132141 11.76 2.51 20170117 132142 11.68 2.51 20170117 132143 11.62 2.50 20170117 132144 11.56 2.49 20170117 132145 11.50 2.48 20170117 132146 11.45 2.48 20170117 132147 11.41 2.47 20170117 132148 11.37 2.46 20170117 132149 11.33 2.46 20170117 132150 11.27 2.45 20170117 132151 11.22 2.45 20170117 132152 11.17 2.44 20170117 132153 11.14 2.43 20170117 132154 11.11 2.43 20170117 132156 11.04 2.42 20170117 132158 10.97 2.41 20170117 132159 10.91 2.40 20170117 132200 10.84 2.38 20170117 132201 10.76 2.37 20170117 132202 10.68 2.36 20170117 132203 10.60 2.35 20170117 132204 10.54 2.34 20170117 132205 10.49 2.32 20170117 132206 10.43 2.31 20170117 132207 10.39 2.30 20170117 132208 10.36 2.28 20170117 132209 10.34 2.27 20170117 132210 10.31 2.26 20170117 132211 10.27 2.25 20170117 132212 10.22 2.24 20170117 132213 10.18 2.23 20170117 132214 10.14 2.21 20170117 132215 10.10 2.20 20170117 132216 10.07 2.19 20170117 132217 10.04 2.18 20170117 132218 9.99 2.16 20170117 132219 9.95 2.15 20170117 132220 9.90 2.14 20170117 132221 9.85 2.13 20170117 132222 9.81 2.11 20170117 132223 9.77 2.10 20170117 132224 9.73 2.08 20170117 132225 9.68 2.07 20170117 132226 9.63 2.06 20170117 132227 9.58 2.05 20170117 132228 9.53 2.03 20170117 132229 9.47 2.02 20170117 132230 9.40 2.01 20170117 132231 9.33 2.00 20170117 132232 9.26 1.98 20170117 132233 9.20 1.97 20170117 132234 9.15 1.96 20170117 132235 9.11 1.95 20170117 132236 9.06 1.94 20170117 132237 9.00 1.93 20170117 132238 8.95 1.92 20170117 132239 8.90 1.91 20170117 132240 8.86 1.90 20170117 132241 8.81 1.89 20170117 132242 8.76 1.88 20170117 132243 8.69 1.87 20170117 132244 8.61 1.86 20170117 132245 8.54 1.85 20170117 132246 8.47 1.84 20170117 132247 8.41 1.83 20170117 132249 8.35 1.82 20170117 132250 8.29 1.81 20170117 132251 8.24 1.80 20170117 132252 8.18 1.78 20170117 132253 8.14 1.77 20170117 132254 8.09 1.76 20170117 132255 8.05 1.75 20170117 132256 8.01 1.73 20170117 132257 7.96 1.71 20170117 132258 7.92 1.68 20170117 132259 7.81 1.66 20170117 132300 7.70 1.66 20170117 132301 7.57 1.66 20170117 132302 7.45 1.61 20170117 132308 6.80 0.88 20170117 132309 6.58 0.89 20170117 132310 6.35 0.96 20170117 132311 6.13 1.02 20170117 132312 5.91 1.06 20170117 132313 5.70 1.08 20170117 132314 5.49 1.09 20170117 132315 5.28 1.10 20170117 132316 5.09 1.13 20170117 132317 4.90 1.15 20170117 132318 4.71 1.16 20170118 014129 4.58 0.87 20170118 014130 5.46 0.94 20170118 014131 6.37 1.00 20170118 014132 7.23 1.07 20170118 014133 7.57 1.13 20170118 014134 7.78 1.18 20170118 014135 7.97 1.22 20170118 014136 7.92 1.22 20170118 014137 7.69 1.20 20170118 014138 7.44 1.18 20170118 014139 7.25 1.18 20170118 014140 7.20 1.16 20170118 014141 7.12 1.13 20170118 014142 7.03 1.10 20170118 014143 6.78 1.11 20170118 014144 6.51 1.12 20170118 014145 6.27 1.12 20170118 014146 6.18 1.14 20170118 014147 6.23 1.20 20170118 014148 6.28 1.26 20170118 014149 6.35 1.31 20170118 014150 6.42 1.29 20170118 014151 6.55 1.27 20170118 014152 6.62 1.25 20170118 014153 6.87 1.26 20170118 014154 7.24 1.27 20170118 014155 7.62 1.29 20170118 014156 7.96 1.31 20170118 014157 8.28 1.32 20170118 014158 8.67 1.33 20170118 014159 9.09 1.34 20170118 014200 8.80 1.38 20170118 014201 8.51 1.41 20170118 014202 8.31 1.42 20170118 014203 8.28 1.47 20170118 014204 8.41 1.52 20170118 014206 8.62 1.56 20170118 014207 8.79 1.59 20170118 014208 8.83 1.60 20170118 014209 8.87 1.62 20170118 014210 8.92 1.65 20170118 014211 9.16 1.65 20170118 014212 9.41 1.66 20170118 014213 9.68 1.67 20170118 014214 9.69 1.69 20170118 014215 9.56 1.73 20170118 014216 9.41 1.77 20170118 014217 9.27 1.81 20170118 014218 9.25 1.83 20170118 014219 9.27 1.83 20170118 014220 9.30 1.84 20170118 014221 9.33 1.84 20170118 014222 9.37 1.85 20170118 014223 9.41 1.85 20170118 014224 9.40 1.85 20170118 014225 9.42 1.85 20170118 014226 9.49 1.85 20170118 014227 9.52 1.86 20170118 014228 9.49 1.86 20170118 014229 9.51 1.86 20170118 014230 9.56 1.86 20170118 014231 9.56 1.88 20170118 014232 9.55 1.90 20170118 014233 9.54 1.93 20170118 014234 9.63 1.96 20170118 014235 9.84 1.97 20170118 014236 10.08 1.97 20170118 014237 10.21 1.97 20170118 014238 10.01 1.96 20170118 014239 9.87 1.95 20170118 014240 9.81 1.94 20170118 014241 9.94 1.94 20170118 014242 10.08 1.93 20170118 014243 10.16 1.93 20170118 014244 10.00 1.92 20170118 014245 9.73 1.91 20170118 014246 9.54 1.90 20170118 014247 9.44 1.90 20170118 014248 9.26 1.91 20170118 014249 8.95 1.92 20170118 014250 8.51 1.91 20170118 014251 8.72 1.89 20170118 014252 9.15 1.87 20170118 014253 9.67 1.85 20170118 014254 9.86 1.85 20170118 014255 9.76 1.84 20170118 014257 9.61 1.83 20170118 014258 9.46 1.82 20170118 014259 9.44 1.80 20170118 014300 9.48 1.78 20170118 014301 9.57 1.77 20170118 014302 9.49 1.75 20170118 014303 9.33 1.74 20170118 014304 9.25 1.73 20170118 014305 9.18 1.71 20170118 014306 8.99 1.67 20170118 014307 8.85 1.64 20170118 014308 8.77 1.63 20170118 014309 8.63 1.63 20170118 014310 8.39 1.62 20170118 014311 8.04 1.62 20170118 014312 7.83 1.58 20170118 014313 7.67 1.53 20170118 014314 7.52 1.51 20170118 014315 7.41 1.49 20170118 014316 7.32 1.47 20170118 014317 7.13 1.44 20170118 014318 6.84 1.40 20170118 014319 6.59 1.43 20170118 014320 6.46 1.46 20170118 014321 6.49 1.49 20170118 014322 6.78 1.49 20170118 014323 7.09 1.48 20170118 014324 7.28 1.47 20170118 014325 7.35 1.45 20170118 014326 7.36 1.44 20170118 014327 7.38 1.43 20170118 014328 7.42 1.42 20170118 014329 6.97 1.41 20170118 014330 6.58 1.40 20170118 014331 6.33 1.39 20170118 014332 6.07 1.38 20170118 014333 5.96 1.35 20170118 014334 5.78 1.32 20170118 014335 5.56 1.28 20170118 014336 5.57 1.26 20170118 014337 5.60 1.26 20170118 014338 5.63 1.27 20170118 014339 5.60 1.29 20170118 014340 5.55 1.30 20170118 014341 5.49 1.29 20170118 014342 5.22 1.27 20170118 014343 4.70 1.27 20170118 014344 4.15 1.29 20170118 014345 3.68 1.33 20170118 014347 3.85 1.38 20170118 014348 4.04 1.44 20170118 014349 4.22 1.49 20170118 014350 4.30 1.54 20170118 014351 4.33 1.60 20170118 014352 4.36 1.68 20170118 014353 4.20 1.73 20170118 014354 3.84 1.74 20170118 014355 3.31 1.74 20170118 014356 2.92 1.74 20170118 014357 2.91 1.75 20170118 014358 2.86 1.75 20170118 014359 2.72 1.76 20170118 014400 2.71 1.74 20170118 014401 2.76 1.71 20170118 014402 2.74 1.67 20170118 014403 2.69 1.64 20170118 014404 2.83 1.70 20170118 014405 3.11 1.78 20170118 014406 3.52 1.89 20170118 014407 3.68 1.93 20170118 014408 3.78 1.98 20170118 014409 3.83 2.03 20170118 014410 3.97 2.08 20170118 014411 4.20 2.10 20170118 014412 4.29 2.11 20170118 014413 4.37 2.13 20170118 014414 4.42 2.15 20170118 014415 4.62 2.19 20170118 014416 4.97 2.22 20170118 014417 5.33 2.21 20170118 014418 5.67 2.17 20170118 014419 6.02 2.12 20170118 014420 6.11 2.11 20170118 014421 5.95 2.14 20170118 014422 5.80 2.17 20170118 014423 5.64 2.19 20170118 014424 5.34 2.15 20170118 014425 5.15 2.11 20170118 014426 5.03 2.06 20170118 014427 5.02 2.03 20170118 014428 5.03 2.03 20170118 014429 5.10 2.04 20170118 014430 5.26 2.05 20170118 014431 5.44 2.06 20170118 014432 5.59 2.05 20170118 014433 5.69 2.02 20170118 014434 5.71 1.99 20170118 014435 5.66 1.97 20170118 014436 5.64 1.96 20170118 014438 5.83 1.95 20170118 014439 6.07 1.95 20170118 014440 6.25 1.94 20170118 014441 6.34 1.93 20170118 014442 6.33 1.88 20170118 014443 6.31 1.83 20170118 014444 6.30 1.79 20170118 014445 6.04 1.78 20170118 014446 5.93 1.79 20170118 014447 5.94 1.80 20170118 014448 6.14 1.81 20170118 014449 6.42 1.80 20170118 014450 6.64 1.77 20170118 014451 6.79 1.74 20170118 014452 6.93 1.74 20170118 014453 6.96 1.73 20170118 014454 6.95 1.73 20170118 014455 6.94 1.71 20170118 014456 6.91 1.69 20170118 014457 6.89 1.66 20170118 014458 6.94 1.63 20170118 014459 7.19 1.60 20170118 014500 7.50 1.58 20170118 014501 7.76 1.57 20170118 014502 7.62 1.57 20170118 014503 7.47 1.57 20170118 014504 7.32 1.57 20170118 014505 7.22 1.56 20170118 014506 7.14 1.57 20170118 014507 7.01 1.57 20170118 014508 6.84 1.56 20170118 014509 6.91 1.49 20170118 014510 7.25 1.42 20170118 014511 7.39 1.37 20170118 014512 7.22 1.37 20170118 014513 7.11 1.36 20170118 014514 7.11 1.35 20170118 014515 7.17 1.34 20170118 014516 7.03 1.34 20170118 014517 6.78 1.35 20170118 014518 6.50 1.35 20170118 014519 6.69 1.36 20170118 014520 6.94 1.37 20170118 014521 7.21 1.38 20170118 014522 6.91 1.40 20170118 014523 6.21 1.44 20170118 014524 5.49 1.49 20170118 014525 4.93 1.51 20170118 014526 4.91 1.47 20170118 014527 5.05 1.44 20170118 014529 5.23 1.42 20170118 014530 5.08 1.45 20170118 014531 4.80 1.50 20170118 014532 4.57 1.54 20170118 014533 4.60 1.59 20170118 014534 4.90 1.63 20170118 014535 5.10 1.67 20170118 014536 5.27 1.71 20170118 014537 5.26 1.72 20170118 014538 5.29 1.72 20170118 014539 5.35 1.73 20170118 014540 5.76 1.74 20170118 014541 6.28 1.74 20170118 014542 6.93 1.74 20170118 014543 7.37 1.76 20170118 014544 7.14 1.79 20170118 014545 6.86 1.83 20170118 014546 6.56 1.87 20170118 014547 6.51 1.89 20170118 014548 6.58 1.88 20170118 014549 6.82 1.88 20170118 014550 7.05 1.88 20170118 014551 7.30 1.88 20170118 014552 7.54 1.88 20170118 014553 7.88 1.88 20170118 014554 7.66 1.90 20170118 014555 7.32 1.93 20170118 014556 6.86 1.98 20170118 014557 6.87 1.96 20170118 014558 7.05 1.91 20170118 014559 7.14 1.88 20170118 014600 7.17 1.86 20170118 014601 7.48 1.88 20170118 014602 7.84 1.91 20170118 014603 8.37 1.95 20170118 014604 8.55 1.97 20170118 014605 8.50 1.97 20170118 014606 8.45 1.96 20170118 014607 8.40 1.95 20170118 014608 8.35 1.92 20170118 014609 8.30 1.88 20170118 014610 8.25 1.84 20170118 014611 8.22 1.81 20170118 014612 8.16 1.81 20170118 014613 8.12 1.82 20170118 014614 7.93 1.86 20170118 014615 7.65 1.89 20170118 014616 7.39 1.91 20170118 014617 7.34 1.92 20170118 014619 7.83 1.90 20170118 014620 8.31 1.86 20170118 014621 8.67 1.82 20170118 014622 8.34 1.82 20170118 014623 8.01 1.82 20170118 014624 7.58 1.81 20170118 014625 7.39 1.82 20170118 014626 7.50 1.82 20170118 014627 7.70 1.82 20170118 014628 7.95 1.81 20170118 014629 7.85 1.84 20170118 014630 7.68 1.86 20170118 014631 7.42 1.87 20170118 014632 7.01 1.85 20170118 014633 6.60 1.83 20170118 014634 6.29 1.81 20170118 014635 6.13 1.81 20170118 014636 6.44 1.81 20170118 014637 6.64 1.81 20170118 014638 6.81 1.81 20170118 033748 4.02 -0.56 20170118 033749 3.64 -0.55 20170118 033750 3.26 -0.55 20170118 033751 2.87 -0.56 20170118 033752 2.58 -0.50 20170118 033753 2.49 -0.43 20170118 033754 2.24 -0.36 20170118 033755 1.90 -0.27 20170118 033756 1.33 -0.16 20170118 033757 0.74 -0.04 20170118 033758 0.16 0.09 20170118 033759 0.67 0.18 20170118 033800 1.35 0.23 20170118 033801 2.19 0.29 20170118 033802 3.38 0.37 20170118 033803 4.80 0.46 20170118 033804 5.94 0.51 20170118 033805 7.36 0.57 20170118 033806 8.33 0.61 20170118 033807 9.08 0.64 20170118 033808 9.94 0.70 20170118 033809 10.45 0.78 20170118 033810 10.62 0.85 20170118 033811 10.75 0.93 20170118 033812 10.93 0.99 20170118 033813 11.20 1.01 20170118 033814 11.32 1.02 20170118 033815 11.30 1.02 20170118 033816 11.11 1.07 20170118 033817 10.93 1.13 20170118 033818 10.78 1.19 20170118 033819 10.55 1.24 20170118 033820 10.37 1.24 20170118 033821 10.15 1.25 20170118 033822 9.95 1.25 20170118 033823 10.33 1.25 20170118 033824 10.48 1.26 20170118 033825 10.42 1.26 20170118 033826 10.01 1.24 20170118 033827 9.76 1.21 20170118 033828 9.79 1.15 20170118 033829 9.93 1.10 20170118 033830 9.35 1.13 20170118 033831 8.70 1.17 20170118 033833 8.19 1.20 20170118 033834 8.15 1.20 20170118 033835 8.17 1.21 20170118 033836 8.19 1.23 20170118 033837 8.41 1.24 20170118 033838 9.05 1.24 20170118 033839 9.74 1.23 20170118 033840 10.54 1.22 20170118 033841 9.92 1.22 20170118 033842 9.30 1.21 20170118 033843 8.69 1.21 20170118 033844 8.50 1.19 20170118 033845 8.53 1.18 20170118 033846 8.52 1.18 20170118 033847 8.26 1.16 20170118 033848 7.57 1.13 20170118 033849 6.99 1.09 20170118 033850 6.63 1.06 20170118 033851 6.09 1.06 20170118 033852 5.50 1.08 20170118 033853 4.94 1.12 20170118 033854 4.74 1.14 20170118 033855 4.89 1.13 20170118 033856 5.04 1.13 20170118 033857 5.27 1.12 20170118 033858 5.17 1.12 20170118 033859 5.09 1.11 20170118 033900 5.04 1.11 20170118 033901 4.79 1.10 20170118 033902 4.42 1.11 20170118 033903 4.17 1.13 20170118 033904 4.06 1.16 20170118 033905 4.09 1.16 20170118 033906 3.90 1.14 20170118 033907 3.62 1.10 20170118 033908 3.55 1.08 20170118 033909 3.60 1.09 20170118 033910 3.58 1.08 20170118 033911 3.49 1.09 20170118 033912 3.46 1.11 20170118 033913 3.44 1.12 20170118 033914 3.42 1.11 20170118 033915 3.38 1.08 20170118 033916 3.35 1.07 20170118 033917 3.15 1.09 20170118 033918 2.80 1.12 20170118 033919 2.47 1.12 20170118 033920 2.49 1.10 20170118 033921 2.73 1.07 20170118 033922 2.19 1.06 20170118 033924 1.56 1.06 20170118 033925 1.20 1.05 20170118 033926 1.59 1.05 20170118 033927 2.26 1.05 20170118 033928 2.68 1.04 20170118 033929 2.76 1.04 20170118 033930 2.37 1.03 20170118 033931 1.98 1.02 20170118 033932 2.27 1.01 20170118 033933 3.11 1.01 20170118 033934 3.54 1.01 20170118 033935 3.69 1.00 20170118 033936 3.54 0.99 20170118 033937 3.60 0.99 20170118 033938 3.80 0.99 20170118 033939 3.99 0.98 20170118 033940 3.82 1.02 20170118 033941 3.74 1.05 20170118 033942 3.83 1.06 20170118 033943 3.70 1.04 20170118 033944 3.21 1.02 20170118 033945 2.68 0.98 20170118 033946 2.20 0.98 20170118 033947 2.63 1.03 20170118 033948 2.71 1.09 20170118 033949 2.52 1.15 20170118 033950 1.91 1.16 20170118 033951 1.50 1.15 20170118 033952 1.26 1.15 20170118 033953 1.02 1.14 20170118 033954 0.61 1.09 20170118 033955 0.62 1.06 20170118 033956 1.27 1.05 20170118 033957 1.78 1.08 20170118 033958 2.48 1.12 20170118 033959 3.11 1.13 20170118 034000 3.55 1.12 20170118 034001 3.55 1.10 20170118 034002 3.64 1.10 20170118 034003 3.71 1.12 20170118 034005 3.44 1.11 20170118 034006 3.59 1.11 20170118 034007 3.64 1.11 20170118 034008 3.53 1.10 20170118 034009 3.30 1.10 20170118 034010 2.92 1.10 20170118 034011 2.78 1.10 20170118 034014 2.45 1.09 20170118 034015 2.79 1.08 20170118 034016 3.44 1.08 20170118 034017 3.87 1.08 20170118 034018 4.49 1.08 20170118 034019 5.52 1.07 20170118 034020 6.27 1.07 20170118 034021 7.10 1.07 20170118 034022 7.25 1.06 20170118 034023 7.29 1.03 20170118 034024 7.44 0.98 20170118 034025 7.51 0.94 20170118 034026 7.26 0.95 20170118 034027 7.14 0.98 20170118 034028 7.00 1.02 20170118 034029 5.86 0.95 20170118 034030 4.61 0.89 20170118 034031 3.38 0.84 20170118 034032 2.81 0.80 20170118 034033 2.84 0.74 20170118 034034 3.37 0.65 20170118 034035 3.82 0.56 20170118 034036 3.65 0.48 20170118 114039 8.02 0.66 20170118 114043 8.37 0.68 20170118 114044 8.41 0.68 20170118 114045 8.43 0.70 20170118 114046 8.43 0.70 20170118 114047 8.38 0.68 20170118 114048 8.31 0.64 20170118 114049 8.26 0.60 20170118 114050 8.15 0.53 20170118 114114 9.25 0.94 20170118 114115 9.51 1.02 20170118 114116 9.69 1.05 20170118 114117 9.89 1.08 20170118 114118 10.01 1.11 20170118 114119 10.15 1.13 20170118 114120 10.22 1.14 20170118 114121 10.30 1.15 20170118 114122 10.33 1.15 20170118 114123 10.30 1.16 20170118 114124 10.25 1.16 20170118 114125 10.22 1.16 20170118 114126 10.18 1.17 20170118 114127 10.14 1.17 20170118 114128 10.15 1.18 20170118 114129 10.12 1.18 20170118 114130 10.10 1.19 20170118 114131 10.08 1.20 20170118 114132 10.05 1.20 20170118 114133 10.00 1.21 20170118 114134 9.98 1.21 20170118 114135 9.94 1.22 20170118 114136 9.91 1.22 20170118 114137 9.87 1.23 20170118 114138 9.83 1.23 20170118 114139 9.82 1.23 20170118 114140 9.77 1.24 20170118 114141 9.75 1.24 20170118 114142 9.72 1.25 20170118 114143 9.69 1.25 20170118 114144 9.69 1.26 20170118 114145 9.68 1.27 20170118 114146 9.71 1.27 20170118 114147 9.70 1.28 20170118 114148 9.71 1.28 20170118 114149 9.68 1.29 20170118 114150 9.69 1.29 20170118 114151 9.68 1.30 20170118 114152 9.68 1.30 20170118 114153 9.68 1.31 20170118 114154 9.68 1.32 20170118 114155 9.69 1.30 20170118 114156 9.70 1.28 20170118 114157 9.69 1.28 20170118 114159 9.71 1.28 20170118 114200 9.69 1.32 20170118 114201 9.70 1.35 20170118 133846 3.37 0.67 20170118 133847 3.44 0.67 20170118 133849 3.54 0.67 20170118 133850 3.63 0.67 20170118 133851 3.72 0.67 20170118 133852 3.75 0.68 20170118 133853 3.79 0.68 20170118 133854 3.82 0.68 20170118 133855 3.85 0.68 20170118 133856 3.87 0.68 20170118 133857 3.88 0.67 20170118 133858 3.89 0.66 20170118 133859 3.92 0.66 20170118 133900 3.95 0.66 20170118 133901 3.98 0.66 20170118 133902 4.04 0.67 20170118 133903 4.10 0.67 20170118 133904 4.16 0.68 20170118 133905 4.23 0.68 20170118 133906 4.29 0.67 20170118 133907 4.35 0.67 20170118 133908 4.40 0.66 20170118 133909 4.46 0.66 20170118 133910 4.50 0.66 20170118 133911 4.53 0.65 20170118 133912 4.57 0.65 20170118 133913 4.61 0.65 20170118 133914 4.65 0.65 20170118 133915 4.71 0.65 20170118 133916 4.74 0.65 20170118 133917 4.78 0.65 20170118 133918 4.81 0.64 20170118 133919 4.85 0.64 20170118 133920 4.85 0.64 20170118 133921 4.85 0.63 20170118 133922 4.88 0.63 20170118 133923 4.87 0.63 20170118 133924 4.89 0.64 20170118 133925 4.91 0.64 20170118 133926 4.89 0.64 20170118 133927 4.88 0.63 20170118 133928 4.90 0.63 20170118 133929 4.89 0.63 20170118 133930 4.93 0.62 20170118 133931 4.97 0.62 20170118 133932 5.00 0.61 20170118 133933 5.01 0.62 20170118 133934 5.01 0.62 20170118 133935 4.98 0.62 20170118 133936 4.99 0.63 20170118 133937 5.01 0.63 20170118 133939 5.01 0.63 20170118 133940 5.04 0.63 20170118 133941 5.06 0.63 20170118 133942 5.08 0.63 20170118 133943 5.08 0.64 20170118 133944 5.09 0.64 20170118 133945 5.05 0.64 20170118 133946 5.03 0.64 20170118 133948 4.97 0.65 20170118 133949 4.96 0.65 20170118 133950 4.95 0.66 20170118 133951 4.92 0.65 20170118 133952 4.91 0.65 20170118 133954 4.89 0.66 20170118 133955 4.92 0.66 20170118 133958 5.03 0.66 20170118 133959 5.07 0.67 20170118 134000 5.13 0.67 20170118 134001 5.19 0.67 20170118 134002 5.25 0.67 20170118 134003 5.31 0.67 20170118 134004 5.35 0.66 20170118 134005 5.37 0.66 20170118 134006 5.40 0.66 20170118 134007 5.42 0.66 20170118 134008 5.43 0.66 20170118 134009 5.44 0.66 20170118 134010 5.45 0.66 20170118 134011 5.47 0.66 20170118 134012 5.51 0.65 20170118 134013 5.54 0.65 20170118 134014 5.58 0.65 20170118 134015 5.57 0.65 20170118 134016 5.56 0.66 20170118 134017 5.56 0.66 20170118 134018 5.56 0.67 20170118 134019 5.57 0.67 20170118 134020 5.60 0.68 20170118 134021 5.62 0.69 20170118 134022 5.62 0.71 20170118 134023 5.61 0.72 20170118 134024 5.61 0.75 20170118 134025 5.63 0.77 20170118 134026 5.72 0.79 20170118 134027 5.80 0.81 20170118 134028 5.88 0.83 20170118 134030 5.97 0.84 20170118 134031 6.06 0.85 20170118 134032 6.16 0.86 20170118 134033 6.25 0.86 20170118 134034 6.37 0.86 20170118 134035 6.46 0.86 20170118 134036 6.55 0.86 20170118 134037 6.56 0.86 20170118 134038 6.55 0.85 20170118 134039 6.55 0.85 20170118 134040 6.57 0.84 20170118 134041 6.60 0.83 20170118 134042 6.61 0.82 20170118 134043 6.62 0.81 20170118 134044 6.62 0.79 20170118 134045 6.61 0.78 20170118 134046 6.61 0.76 20170118 134047 6.22 0.72 20170118 134048 5.83 0.68 20170118 134049 5.46 0.65 20170118 134118 6.09 0.77 20170118 134119 6.29 0.88 20170118 134121 6.73 1.02 20170118 134124 7.50 1.15 20170118 134125 7.81 1.23 20170118 134126 8.13 1.30 20170118 134127 8.46 1.38 20170118 134128 8.55 1.40 20170118 134129 8.65 1.42 20170118 134130 8.75 1.44 20170118 134131 8.85 1.46 20170118 134132 8.94 1.48 20170118 134133 9.02 1.50 20170118 134134 9.08 1.51 20170118 134135 9.18 1.53 20170118 134137 9.26 1.55 20170118 134138 9.34 1.56 20170118 134139 9.35 1.57 20170118 134140 9.35 1.58 20170118 134141 9.35 1.59 20170118 134142 9.35 1.59 20170118 134143 9.35 1.60 20170118 134144 9.35 1.61 20170118 134145 9.36 1.62 20170118 134146 9.38 1.62 20170118 134147 9.40 1.63 20170118 134148 9.42 1.64 20170118 134149 9.42 1.64 20170118 134150 9.42 1.64 20170118 134151 9.42 1.63 20170118 134152 9.42 1.63 20170118 134153 9.42 1.63 20170118 134154 9.42 1.62 20170118 134155 9.41 1.62 20170118 134156 9.39 1.60 20170118 134157 9.38 1.59 20170118 134158 9.37 1.58 20170118 134159 9.27 1.56 20170118 134200 9.12 1.54 20170118 134201 8.98 1.52 20170118 134203 8.73 1.47 20170118 134204 8.59 1.42 20170118 134205 8.45 1.36 20170118 134206 8.30 1.37 20170118 134207 8.15 1.41 20170118 134208 7.99 1.45 20170118 134209 7.91 1.48 20170118 134210 7.94 1.49 20170118 134211 7.97 1.49 20170118 134212 8.01 1.49 20170118 134213 8.05 1.53 20170118 134214 8.10 1.56 20170118 134215 8.16 1.60 20170118 134216 8.21 1.62 20170118 134217 8.27 1.63 20170118 134218 8.34 1.65 20170118 134219 8.40 1.66 20170118 134221 8.48 1.68 20170118 134222 8.51 1.69 20170118 134223 8.54 1.70 20170118 134224 8.57 1.71 20170118 134225 8.62 1.71 20170118 134226 8.64 1.72 20170118 134228 8.66 1.72 20170118 134229 8.69 1.72 20170118 134230 8.66 1.72 20170118 134231 8.47 1.70 20170118 134232 8.27 1.68 20170118 134233 8.07 1.67 20170118 134234 7.85 1.64 20170118 134235 7.61 1.62 20170118 134236 7.36 1.59 20170118 134237 7.16 1.57 20170118 134238 6.92 1.54 20170118 134239 6.67 1.51 20170118 134240 6.42 1.48 20170118 134241 6.24 1.45 20170118 134242 6.05 1.41 20170118 134243 5.86 1.38 20170118 134244 5.64 1.34 20170118 134245 5.42 1.30 20170118 134246 5.20 1.25 20170118 134247 4.98 1.21 20170118 134248 4.77 1.18 20170118 134249 4.55 1.15 20170118 134250 4.32 1.11 20170118 134251 4.59 1.12 20170118 134252 4.86 1.13 20170118 134253 5.13 1.13 20170118 134254 5.39 1.15 20170118 134255 5.66 1.19 20170118 134256 5.87 1.21 20170118 134257 6.15 1.25 20170118 134258 6.44 1.33 20170118 134259 6.73 1.40 20170118 134300 7.01 1.48 20170118 134301 7.22 1.57 20170118 134302 7.40 1.67 20170118 134303 7.59 1.77 20170118 134304 7.77 1.86 20170118 134305 7.95 1.93 20170118 134306 8.13 1.99 20170118 134307 8.32 2.05 20170118 134308 8.53 2.10 20170118 134309 8.74 2.14 20170118 134310 8.97 2.19 20170118 134311 9.08 2.22 20170118 134312 9.17 2.25 20170118 134313 9.25 2.28 20170118 134314 9.34 2.31 20170118 134315 9.43 2.33 20170118 134316 9.54 2.36 20170118 134317 9.64 2.38 20170118 134319 9.72 2.40 20170118 134320 9.83 2.42 20170118 134321 9.94 2.44 20170118 134322 10.03 2.46 20170118 134323 10.12 2.46 20170118 134324 10.22 2.47 20170118 134326 10.37 2.52 20170118 134327 10.45 2.55 20170118 134328 10.53 2.58 20170118 134329 10.60 2.60 20170118 134330 10.67 2.62 20170118 134331 10.74 2.63 20170118 134332 10.81 2.65 20170118 134333 10.88 2.67 20170118 134334 10.95 2.68 20170118 134335 11.00 2.70 20170118 134336 11.05 2.71 20170118 134337 11.11 2.73 20170118 134338 11.17 2.74 20170118 134339 11.23 2.75 20170118 134340 11.30 2.77 20170118 134341 11.37 2.78 20170118 134342 11.41 2.79 20170118 134343 11.44 2.80 20170118 134344 11.46 2.81 20170118 134345 11.49 2.81 20170118 134346 11.51 2.82 20170118 134347 11.54 2.83 20170118 134348 11.57 2.84 20170118 134349 11.60 2.84 20170118 134350 11.63 2.85 20170118 134351 11.66 2.86 20170118 134352 11.66 2.86 20170118 134353 11.63 2.86 20170118 134354 11.61 2.87 20170118 134355 11.58 2.87 20170118 134356 11.57 2.87 20170118 134357 11.56 2.88 20170118 134358 11.56 2.88 20170118 134359 11.55 2.88 20170118 134400 11.53 2.89 20170118 134401 11.51 2.89 20170118 134402 11.52 2.89 20170118 134403 11.56 2.90 20170118 134404 11.60 2.90 20170118 134405 11.63 2.91 20170118 134406 11.67 2.91 20170118 134407 11.72 2.92 20170118 134409 11.75 2.93 20170118 134410 11.79 2.93 20170118 134411 11.83 2.93 20170118 134412 11.87 2.94 20170118 134413 11.90 2.94 20170118 134414 11.91 2.94 20170118 134415 11.91 2.94 20170118 134416 11.91 2.95 20170118 134417 11.93 2.95 20170118 134418 11.96 2.96 20170118 134419 11.98 2.96 20170118 134420 12.00 2.97 20170118 134421 12.03 2.97 20170118 134422 12.05 2.98 20170118 134423 12.07 2.98 20170118 134424 12.06 2.99 20170118 134425 12.06 2.99 20170118 134426 12.05 3.00 20170118 134427 12.06 3.01 20170118 134428 12.08 3.01 20170118 134429 12.09 3.02 20170118 134430 12.08 3.00 20170118 134431 12.09 2.96 20170118 134432 12.09 2.91 20170118 134433 12.11 2.88 20170118 134434 12.12 2.92 20170118 134435 12.14 2.97 20170118 134436 12.16 3.04 20170118 134437 12.16 3.06 20170118 134438 12.17 3.08 20170118 134439 12.16 3.10 20170118 134440 12.17 3.11 20170118 134441 12.20 3.12 20170118 134442 12.23 3.12 20170118 134443 12.25 3.13 20170118 134444 12.24 3.14 20170118 134445 12.21 3.14 20170118 134446 12.19 3.15 20170118 134447 12.17 3.15 20170118 134448 12.14 3.15 20170118 134449 12.12 3.16 20170118 134450 12.11 3.16 20170118 134451 12.09 3.16 20170118 134452 12.08 3.16 20170118 134453 12.08 3.17 20170118 134454 12.10 3.16 20170118 134455 12.10 3.16 20170118 134456 12.11 3.16 20170118 134457 12.11 3.16 20170118 134458 12.11 3.16 20170118 134500 12.13 3.16 20170118 134501 12.14 3.16 20170118 134502 12.14 3.16 20170118 134503 12.14 3.15 20170118 134504 12.10 3.15 20170118 134505 12.00 3.14 20170118 134506 11.92 3.13 20170118 134507 11.82 3.12 20170118 134508 11.71 3.10 20170118 134509 11.58 3.08 20170118 134510 11.45 3.06 20170118 134511 11.32 3.04 20170118 134512 11.18 3.01 20170118 134513 11.05 2.99 20170118 134514 10.91 2.96 20170118 134515 10.56 2.92 20170118 134516 10.20 2.87 20170118 134517 9.83 2.83 20170118 134518 9.48 2.79 20170118 134519 9.10 2.74 20170118 134520 8.70 2.69 20170118 134521 8.29 2.64 20170118 134522 7.84 2.59 20170118 134523 7.38 2.53 20170118 134524 6.92 2.48 20170118 134525 6.58 2.43 20170118 134526 6.20 2.38 20170118 134527 5.82 2.32 20170118 134528 5.45 2.26 20170118 134529 5.10 2.21 20170118 134530 4.76 2.15 20170118 134531 4.41 2.08 20170118 134532 4.11 2.02 20170118 134533 3.77 1.95 20170118 134534 3.46 1.88 20170118 134535 3.15 1.78 20170118 134536 2.86 1.67 20170118 134537 2.59 1.57 20170118 134538 2.33 1.48 20170119 020335 6.75 0.58 20170119 020336 5.72 0.56 20170119 020337 5.04 0.55 20170119 020338 5.06 0.54 20170119 020339 5.16 0.54 20170119 020340 5.16 0.55 20170119 020341 5.01 0.58 20170119 020342 5.11 0.74 20170119 020343 5.41 0.89 20170119 020344 5.84 1.01 20170119 020345 6.13 1.07 20170119 020346 6.44 1.13 20170119 020347 6.81 1.19 20170119 020348 7.18 1.28 20170119 020349 7.47 1.37 20170119 020350 7.72 1.47 20170119 020351 7.93 1.59 20170119 020352 7.87 1.70 20170119 020353 7.84 1.79 20170119 020355 8.02 1.87 20170119 020356 9.02 1.89 20170119 020357 9.97 1.93 20170119 020358 10.85 1.98 20170119 020359 11.10 2.04 20170119 020400 11.15 2.08 20170119 020401 11.37 2.08 20170119 020402 11.72 2.08 20170119 020403 11.88 2.14 20170119 020404 12.11 2.17 20170119 020405 12.40 2.18 20170119 020406 12.24 2.16 20170119 020407 12.17 2.16 20170119 020408 12.19 2.17 20170119 020409 12.44 2.22 20170119 020410 12.69 2.25 20170119 020411 12.81 2.27 20170119 020412 12.54 2.27 20170119 020413 11.91 2.21 20170119 020414 11.40 2.15 20170119 020415 11.01 2.09 20170119 020416 10.98 2.07 20170119 020417 11.03 2.07 20170119 020418 10.99 2.07 20170119 020419 10.68 2.05 20170119 020420 10.17 2.00 20170119 020421 9.85 1.94 20170119 020422 9.65 1.89 20170119 020423 10.01 1.94 20170119 020424 10.12 2.00 20170119 020425 9.98 2.05 20170119 020426 9.56 2.04 20170119 020427 9.21 1.99 20170119 020428 9.01 1.92 20170119 020429 9.01 1.90 20170119 020430 9.05 1.94 20170119 020431 9.07 1.97 20170119 020432 9.07 1.98 20170119 020433 9.02 2.02 20170119 020434 8.97 2.05 20170119 020435 8.92 2.08 20170119 020436 8.95 2.07 20170119 020437 8.93 2.05 20170119 020438 9.11 2.05 20170119 020439 9.47 2.05 20170119 020440 9.80 2.07 20170119 020441 9.90 2.10 20170119 020442 9.77 2.14 20170119 020443 9.87 2.12 20170119 020445 10.00 2.09 20170119 020446 10.34 2.04 20170119 020447 10.46 2.04 20170119 020448 10.45 2.08 20170119 020449 10.60 2.10 20170119 020450 10.83 2.09 20170119 020451 10.45 2.04 20170119 020452 9.93 2.00 20170119 020453 9.26 1.97 20170119 020454 9.34 1.96 20170119 020455 9.78 1.95 20170119 020456 10.27 1.92 20170119 020457 10.43 1.89 20170119 020458 10.44 1.89 20170119 020459 10.57 1.90 20170119 020500 10.78 1.91 20170119 020501 10.77 1.91 20170119 020502 10.77 1.90 20170119 020503 10.77 1.89 20170119 020504 10.74 1.92 20170119 020505 10.70 1.95 20170119 020506 10.70 1.97 20170119 020507 10.62 1.95 20170119 020508 10.40 1.92 20170119 020509 10.18 1.89 20170119 020510 9.98 1.86 20170119 020511 10.06 1.87 20170119 020512 10.29 1.90 20170119 020513 10.66 1.92 20170119 020514 11.03 1.91 20170119 020515 11.40 1.90 20170119 020516 11.75 1.90 20170119 020517 12.03 1.91 20170119 020518 12.23 1.89 20170119 020519 12.54 1.88 20170119 020520 12.95 1.86 20170119 020521 12.91 1.84 20170119 020522 12.69 1.82 20170119 020523 12.48 1.80 20170119 020524 12.81 1.79 20170119 020525 13.57 1.78 20170119 020526 14.42 1.76 20170119 020527 15.17 1.75 20170119 020528 15.41 1.73 20170119 020529 15.64 1.71 20170119 020530 15.88 1.68 20170119 020531 16.66 1.64 20170119 020532 17.15 1.60 20170119 020533 17.61 1.56 20170119 020534 17.44 1.51 20170119 020536 16.69 1.46 20170119 020537 16.16 1.42 20170119 020538 15.83 1.39 20170119 020539 15.68 1.31 20170119 020540 15.65 1.24 20170119 020541 15.72 1.17 20170119 020542 15.14 1.10 20170119 020543 14.38 1.02 20170119 020544 13.73 0.94 20170119 020545 12.96 0.81 20170119 020546 11.73 0.60 20170119 020547 10.53 0.40 20170119 020620 4.58 1.27 20170119 020621 4.89 1.33 20170119 020622 5.33 1.40 20170119 020623 5.70 1.43 20170119 020624 6.16 1.43 20170119 020625 6.72 1.43 20170119 020626 7.42 1.44 20170119 020627 7.16 1.44 20170119 020628 6.66 1.44 20170119 020629 6.32 1.44 20170119 020630 6.68 1.42 20170119 020631 7.22 1.39 20170119 020632 7.67 1.38 20170119 020633 7.90 1.39 20170119 020634 7.83 1.41 20170119 020635 7.80 1.46 20170119 020636 7.80 1.52 20170119 020637 7.81 1.48 20170119 020638 7.82 1.45 20170119 020639 7.82 1.43 20170119 020640 7.94 1.44 20170119 020641 8.33 1.46 20170119 020642 8.89 1.49 20170119 020643 9.50 1.51 20170119 020644 9.31 1.53 20170119 020645 8.90 1.51 20170119 020646 8.59 1.48 20170119 020651 7.87 1.52 20170119 020652 7.78 1.52 20170119 020653 7.90 1.50 20170119 020654 8.65 1.47 20170119 020655 9.35 1.45 20170119 020656 9.95 1.43 20170119 020657 9.42 1.39 20170119 020658 8.04 1.36 20170119 020659 6.74 1.34 20170119 020700 5.69 1.34 20170119 020701 4.94 1.35 20170119 020702 4.13 1.38 20170119 020703 3.46 1.41 20170119 020704 2.86 1.45 20170119 020705 2.94 1.49 20170119 020706 3.44 1.51 20170119 020707 3.64 1.49 20170119 020709 3.15 1.44 20170119 020710 2.84 1.41 20170119 020711 2.85 1.39 20170119 020712 3.03 1.42 20170119 020713 3.32 1.41 20170119 020714 3.50 1.38 20170119 020715 4.01 1.35 20170119 020716 4.61 1.32 20170119 020717 5.68 1.32 20170119 020718 6.56 1.32 20170119 020719 6.15 1.34 20170119 020720 5.37 1.38 20170119 020721 4.32 1.43 20170119 020722 3.36 1.43 20170119 020723 2.61 1.40 20170119 020724 2.16 1.34 20170119 020725 2.08 1.31 20170119 020726 2.00 1.31 20170119 020727 1.93 1.31 20170119 020728 1.90 1.31 20170119 020729 1.79 1.31 20170119 020730 1.72 1.31 20170119 020731 1.80 1.32 20170119 020732 1.59 1.27 20170119 020733 1.37 1.21 20170119 020734 1.38 1.16 20170119 020735 1.60 1.13 20170119 020736 1.86 1.13 20170119 020737 2.02 1.13 20170119 020739 2.15 1.13 20170119 020740 2.11 1.13 20170119 020741 1.92 1.14 20170119 020742 1.65 1.13 20170119 020743 1.36 1.08 20170119 020744 1.18 1.03 20170119 020745 1.11 0.97 20170119 020747 1.21 0.88 20170119 020748 1.09 0.84 20170119 020749 0.99 0.80 20170119 020750 1.17 0.78 20170119 020751 1.49 0.79 20170119 020754 2.45 0.63 20170119 020755 2.83 0.53 20170119 020756 3.22 0.49 20170119 020757 3.47 0.46 20170119 020759 3.71 0.42 20170119 020800 4.01 0.38 20170119 020801 4.67 0.35 20170119 020802 5.34 0.31 20170119 020803 6.01 0.27 20170119 020804 6.48 0.22 20170119 020805 7.09 0.19 20170119 020806 7.81 0.17 20170119 020807 8.75 0.15 20170119 020808 9.91 0.12 20170119 020809 10.82 0.09 20170119 020810 11.72 0.07 20170119 020811 13.34 0.08 20170119 020812 15.07 0.08 20170119 020813 16.93 0.07 20170119 020814 18.55 0.05 20170119 020815 20.23 0.04 20170119 020816 21.77 0.04 20170119 020817 23.72 0.08 20170119 020818 25.64 0.16 20170119 020819 27.55 0.22 20170119 020820 29.49 0.26 20170119 020821 29.42 0.32 20170119 020822 29.31 0.41 20170119 020823 29.07 0.53 20170119 020824 29.10 0.61 20170119 020825 29.61 0.64 20170119 020826 30.25 0.66 20170119 020827 30.85 0.69 20170119 020828 31.20 0.69 20170119 020829 31.69 0.68 20170119 020830 32.43 0.64 20170119 020831 30.64 0.58 20170119 020832 28.56 0.54 20170119 020833 26.05 0.48 20170119 020834 23.88 0.41 20170119 020835 22.04 0.30 20170119 020836 20.16 0.19 20170119 020837 18.12 0.08 20170119 020838 15.82 0.03 20170119 020839 13.65 -0.01 20170119 020840 12.17 -0.04 20170119 020841 10.96 -0.02 20170119 020842 10.72 0.05 20170119 020843 10.65 0.10 20170119 020844 10.50 0.14 20170119 020845 10.46 0.20 20170119 020846 10.63 0.27 20170119 020847 10.40 0.35 20170119 020848 10.17 0.43 20170119 020850 9.87 0.52 20170119 020851 9.64 0.61 20170119 020852 9.50 0.71 20170119 020853 10.01 0.85 20170119 020854 10.79 0.99 20170119 020855 11.56 1.11 20170119 020856 11.30 1.20 20170119 020857 10.88 1.32 20170119 020858 10.54 1.43 20170119 020859 10.52 1.56 20170119 020900 10.91 1.73 20170119 020901 11.31 1.89 20170119 020902 11.63 2.06 20170119 020903 11.20 2.14 20170119 020904 10.90 2.25 20170119 020905 10.71 2.36 20170119 020906 10.64 2.45 20170119 020907 10.64 2.55 20170119 020908 10.71 2.66 20170119 020909 10.63 2.79 20170119 020910 10.29 2.88 20170119 020911 9.94 2.98 20170119 020912 9.74 3.07 20170119 020913 9.74 3.12 20170119 020914 9.75 3.15 20170119 020915 9.70 3.21 20170119 020916 9.69 3.27 20170119 020917 9.82 3.29 20170119 020918 10.05 3.35 20170119 020919 10.33 3.41 20170119 020920 10.34 3.47 20170119 020921 10.20 3.52 20170119 020922 10.04 3.55 20170119 020923 10.38 3.58 20170119 020924 11.03 3.65 20170119 020925 11.53 3.72 20170119 020926 11.89 3.80 20170119 020927 12.42 3.87 20170119 020928 13.01 3.95 20170119 020929 13.60 4.02 20170119 020930 13.72 4.06 20170119 020931 13.22 4.08 20170119 020932 12.74 4.10 20170119 020933 12.24 4.11 20170119 020934 12.42 4.14 20170119 020935 12.46 4.15 20170119 020936 12.38 4.15 20170119 020937 12.42 4.21 20170119 020938 12.65 4.31 20170119 020939 13.11 4.40 20170119 020941 13.65 4.46 20170119 020942 14.13 4.49 20170119 020943 14.35 4.53 20170119 020944 14.48 4.59 20170119 020945 14.51 4.63 20170119 020946 14.39 4.66 20170119 020947 14.19 4.71 20170119 020948 13.92 4.78 20170119 020949 14.07 4.82 20170119 020950 14.38 4.85 20170119 020951 14.74 4.86 20170119 020952 14.29 4.90 20170119 020953 13.83 4.93 20170119 020954 13.49 4.95 20170119 020955 13.46 4.95 20170119 020956 13.86 4.92 20170119 020957 14.25 4.91 20170119 020958 14.76 4.91 20170119 020959 14.73 4.95 20170119 021000 14.55 4.97 20170119 021001 14.20 4.99 20170119 021002 13.88 4.99 20170119 021003 14.10 5.02 20170119 021004 14.32 5.06 20170119 021005 14.45 5.08 20170119 021006 14.22 5.06 20170119 021007 13.85 5.03 20170119 021008 13.56 5.01 20170119 021009 13.15 4.96 20170119 021010 12.88 4.88 20170119 021011 12.77 4.82 20170119 021012 35.70 5.04 20170119 021013 36.63 4.92 20170119 021014 37.67 4.83 20170119 021015 38.72 4.78 20170119 021016 39.08 4.77 20170119 021017 38.22 4.75 20170119 021018 37.08 4.68 20170119 021019 36.06 4.61 20170119 021020 35.43 4.51 20170119 021021 34.81 4.43 20170119 021022 34.36 4.38 20170119 021023 33.63 4.34 20170119 021024 33.03 4.29 20170119 021025 32.45 4.22 20170119 021026 31.81 4.12 20170119 021027 31.07 4.04 20170119 021028 30.24 3.96 20170119 021029 29.42 3.91 20170119 021031 28.60 3.84 20170119 021032 27.82 3.78 20170119 021033 27.32 3.75 20170119 021034 26.84 3.71 20170119 021035 26.14 3.59 20170119 021036 25.42 3.48 20170119 021037 24.67 3.38 20170119 035926 0.66 1.01 20170119 035927 1.38 0.96 20170119 035928 2.68 0.91 20170119 035929 4.26 0.87 20170119 035930 5.80 0.83 20170119 035931 7.44 0.78 20170119 035932 9.04 0.73 20170119 035933 10.44 0.70 20170119 035934 11.63 0.70 20170119 035935 13.02 0.71 20170119 035936 14.43 0.74 20170119 035937 16.41 0.81 20170119 035938 17.77 0.85 20170119 035939 19.26 0.88 20170119 035940 20.40 0.89 20170119 035941 21.31 0.88 20170119 035943 22.23 0.90 20170119 035944 22.47 0.90 20170119 035945 22.75 0.93 20170119 035946 22.77 0.96 20170119 035947 22.53 1.01 20170119 035948 22.65 1.06 20170119 035949 22.87 1.10 20170119 035950 22.58 1.12 20170119 035951 22.70 1.15 20170119 035952 22.57 1.18 20170119 035953 22.41 1.21 20170119 035954 22.22 1.24 20170119 035955 21.69 1.29 20170119 035956 21.07 1.33 20170119 035957 20.90 1.35 20170119 035958 20.62 1.40 20170119 035959 20.15 1.47 20170119 040000 19.93 1.54 20170119 040001 19.72 1.57 20170119 040002 19.71 1.61 20170119 040003 19.84 1.66 20170119 040004 20.13 1.72 20170119 040005 20.20 1.76 20170119 040006 20.03 1.77 20170119 040007 19.71 1.75 20170119 040008 19.44 1.74 20170119 040009 19.38 1.75 20170119 040010 19.46 1.77 20170119 040011 19.58 1.80 20170119 040012 19.54 1.75 20170119 040013 19.43 1.69 20170119 040014 19.21 1.63 20170119 040015 18.96 1.61 20170119 040016 18.63 1.61 20170119 040017 18.42 1.61 20170119 040018 18.22 1.62 20170119 040019 18.04 1.62 20170119 040020 17.80 1.62 20170119 040021 17.55 1.61 20170119 040022 16.61 1.59 20170119 040023 15.38 1.56 20170119 040024 13.97 1.54 20170119 040025 12.65 1.49 20170119 040026 12.78 1.46 20170119 040027 13.22 1.43 20170119 040028 13.96 1.42 20170119 040029 14.98 1.44 20170119 040030 15.72 1.46 20170119 040031 16.50 1.49 20170119 040032 16.90 1.51 20170119 040034 16.96 1.55 20170119 040035 17.18 1.57 20170119 040036 17.26 1.60 20170119 040037 16.67 1.61 20170119 040038 15.94 1.58 20170119 040039 15.74 1.55 20170119 040040 16.45 1.52 20170119 040041 17.21 1.51 20170119 040042 18.00 1.54 20170119 040043 18.45 1.56 20170119 040044 18.54 1.52 20170119 040045 19.17 1.46 20170119 040046 19.99 1.40 20170119 040047 20.50 1.42 20170119 040048 21.03 1.45 20170119 040049 21.87 1.51 20170119 040050 22.73 1.56 20170119 040051 23.70 1.58 20170119 040052 24.34 1.59 20170119 040053 24.82 1.59 20170119 040054 24.65 1.55 20170119 040055 24.47 1.54 20170119 040056 24.45 1.53 20170119 040057 24.39 1.52 20170119 040058 24.39 1.49 20170119 040059 24.58 1.46 20170119 040100 24.73 1.46 20170119 040102 24.66 1.57 20170119 040103 24.67 1.61 20170119 040104 24.70 1.61 20170119 040105 24.97 1.62 20170119 040106 25.41 1.62 20170119 040107 25.75 1.63 20170119 040108 25.95 1.65 20170119 040109 26.06 1.69 20170119 040110 26.16 1.74 20170119 040111 26.60 1.78 20170119 040112 27.16 1.81 20170119 040115 29.02 1.77 20170119 040116 29.52 1.75 20170119 040117 29.76 1.75 20170119 040119 27.62 1.69 20170119 040122 24.08 1.43 20170119 040124 23.37 1.29 20170119 040125 21.32 1.18 20170119 040126 18.18 1.12 20170119 040127 17.56 1.07 20170119 040128 19.82 1.01 20170119 040129 10.30 1.04 20170119 040130 6.87 1.08 20170119 040131 12.66 1.10 20170119 040132 14.13 1.13 20170119 040133 14.61 1.21 20170119 040134 17.42 1.28 20170119 040135 28.14 1.39 20170119 040136 29.91 1.38 20170119 040138 30.35 1.39 20170119 040139 30.46 1.43 20170119 040140 31.20 1.49 20170119 040141 31.72 1.54 20170119 040142 32.44 1.59 20170119 040143 34.34 1.59 20170119 040144 35.87 1.59 20170119 040145 37.15 1.59 20170119 040146 37.95 1.54 20170119 040147 38.63 1.49 20170119 040148 39.95 1.43 20170119 040149 41.07 1.37 20170119 040150 40.11 1.31 20170119 040151 39.39 1.28 20170119 040152 38.90 1.26 20170119 040153 37.30 1.28 20170119 040154 36.00 1.29 20170119 040155 34.51 1.30 20170119 040156 33.01 1.30 20170119 040157 30.44 1.23 20170119 040158 27.92 1.20 20170119 040159 25.30 1.17 20170119 040200 21.31 1.16 20170119 040201 16.38 1.12 20170119 040202 12.11 1.06 20170119 040203 10.70 1.02 20170119 040204 11.01 1.00 20170119 040205 11.40 0.96 20170119 040206 12.03 0.92 20170119 040207 12.42 0.83 20170119 040208 12.63 0.74 20170119 040209 13.28 0.65 20170119 040210 13.64 0.59 20170119 040211 13.99 0.55 20170119 120343 2.41 1.02 20170119 120344 2.64 1.18 20170119 120345 2.84 1.28 20170119 120346 3.08 1.34 20170119 120347 3.30 1.40 20170119 120348 3.51 1.44 20170119 120349 3.75 1.48 20170119 120350 3.96 1.52 20170119 120351 4.22 1.57 20170119 120352 4.47 1.61 20170119 120353 4.70 1.64 20170119 120354 4.95 1.68 20170119 120355 5.20 1.72 20170119 120356 5.43 1.75 20170119 120357 5.67 1.78 20170119 120358 5.86 1.81 20170119 120359 6.10 1.85 20170119 120400 6.34 1.88 20170119 120401 6.52 1.90 20170119 120402 6.73 1.93 20170119 120403 6.88 1.96 20170119 120404 7.01 1.99 20170119 120405 7.15 2.02 20170119 120407 7.24 2.04 20170119 120408 7.36 2.07 20170119 120409 7.48 2.10 20170119 120410 7.57 2.12 20170119 120411 7.70 2.15 20170119 120412 7.82 2.18 20170119 120413 7.91 2.20 20170119 120414 8.04 2.23 20170119 120415 8.13 2.25 20170119 120416 8.23 2.28 20170119 120417 8.33 2.31 20170119 120418 8.42 2.33 20170119 120419 8.54 2.35 20170119 120420 8.66 2.37 20170119 120421 8.75 2.39 20170119 120422 8.85 2.42 20170119 120423 8.94 2.44 20170119 120424 9.03 2.46 20170119 120425 9.13 2.48 20170119 120426 9.21 2.50 20170119 120427 9.27 2.52 20170119 120428 9.34 2.54 20170119 120429 9.40 2.56 20170119 120430 9.48 2.57 20170119 120431 9.55 2.58 20170119 120432 9.62 2.60 20170119 120433 9.71 2.61 20170119 120434 9.81 2.63 20170119 120435 9.87 2.64 20170119 120436 9.94 2.65 20170119 120437 10.04 2.66 20170119 120438 10.12 2.68 20170119 120439 10.22 2.69 20170119 120440 10.31 2.71 20170119 120441 10.37 2.72 20170119 120442 10.45 2.73 20170119 120443 10.51 2.74 20170119 120444 10.55 2.76 20170119 120445 10.60 2.78 20170119 120446 10.66 2.80 20170119 120447 10.71 2.81 20170119 120448 10.79 2.83 20170119 120449 10.85 2.85 20170119 120450 10.90 2.86 20170119 120451 10.96 2.88 20170119 120452 11.02 2.90 20170119 120453 11.09 2.92 20170119 120454 11.13 2.94 20170119 120455 11.17 2.95 20170119 120457 11.22 2.97 20170119 120458 11.28 2.98 20170119 120459 11.35 2.99 20170119 120500 11.43 3.01 20170119 120501 11.49 3.02 20170119 120502 11.57 3.03 20170119 120503 11.67 3.02 20170119 120504 11.76 3.02 20170119 120505 11.86 3.02 20170119 120506 11.97 3.02 20170119 120507 12.05 3.01 20170119 120508 12.16 3.00 20170119 120509 12.27 2.99 20170119 120510 12.32 2.96 20170119 120511 12.36 2.95 20170119 120512 12.42 2.93 20170119 120513 12.47 2.90 20170119 120514 12.52 2.88 20170119 120515 12.57 2.86 20170119 120516 12.63 2.83 20170119 120517 12.65 2.80 20170119 120518 12.67 2.78 20170119 120519 12.70 2.75 20170119 120520 12.73 2.72 20170119 120521 12.74 2.71 20170119 120522 12.73 2.69 20170119 120523 12.72 2.67 20170119 120524 12.71 2.67 20170119 120525 12.70 2.66 20170119 120526 12.68 2.66 20170119 120527 12.65 2.65 20170119 120528 12.64 2.66 20170119 120529 12.62 2.66 20170119 120530 12.60 2.67 20170119 120531 12.56 2.68 20170119 120532 12.49 2.69 20170119 120533 12.42 2.70 20170119 120534 12.35 2.71 20170119 120535 12.29 2.72 20170119 120536 12.22 2.73 20170119 120537 12.15 2.74 20170119 120538 12.08 2.75 20170119 120539 12.03 2.76 20170119 120540 12.00 2.78 20170119 120541 11.99 2.79 20170119 120542 12.04 2.81 20170119 120543 12.07 2.82 20170119 120544 12.11 2.84 20170119 120545 12.13 2.87 20170119 120546 12.15 2.88 20170119 120548 12.18 2.91 20170119 120549 12.21 2.93 20170119 120550 12.23 2.96 20170119 120551 12.25 2.98 20170119 120552 12.27 3.00 20170119 120553 12.33 3.03 20170119 120554 12.40 3.06 20170119 120555 12.46 3.08 20170119 120556 12.52 3.11 20170119 120557 12.61 3.14 20170119 120558 12.70 3.18 20170119 120559 12.78 3.20 20170119 120653 15.13 4.22 20170119 120654 15.12 4.23 20170119 120655 15.12 4.24 20170119 120656 15.13 4.25 20170119 120657 15.12 4.26 20170119 120658 15.10 4.26 20170119 120659 15.09 4.27 20170119 120700 15.08 4.28 20170119 120701 15.06 4.29 20170119 120702 15.03 4.29 20170119 120703 15.01 4.30 20170119 120704 15.00 4.30 20170119 120705 14.99 4.31 20170119 120706 15.00 4.31 20170119 120707 15.01 4.32 20170119 120708 14.99 4.32 20170119 120709 14.98 4.32 20170119 120710 14.96 4.32 20170119 120711 14.95 4.32 20170119 120712 14.94 4.32 20170119 120713 14.91 4.31 20170119 120714 14.87 4.31 20170119 120715 14.82 4.30 20170119 120716 14.78 4.30 20170119 120717 14.73 4.29 20170119 120718 14.68 4.28 20170119 120719 14.62 4.27 20170119 120720 14.56 4.26 20170119 120721 14.51 4.24 20170119 120722 14.46 4.23 20170119 120723 14.42 4.21 20170119 120724 14.38 4.19 20170119 120725 14.33 4.16 20170119 120726 14.29 4.14 20170119 120727 14.26 4.12 20170119 120729 14.23 4.10 20170119 120730 14.22 4.07 20170119 120731 14.21 4.04 20170119 120732 14.20 4.00 20170119 120733 14.19 3.97 20170119 120734 14.15 3.93 20170119 120735 14.11 3.89 20170119 120736 14.07 3.85 20170119 120737 14.04 3.81 20170119 120738 14.00 3.76 20170119 120739 13.97 3.72 20170119 120740 13.87 3.66 20170119 120741 13.77 3.61 20170119 120742 13.66 3.55 20170119 120743 13.55 3.49 20170119 120744 13.42 3.42 20170119 120745 13.33 3.37 20170119 120746 13.22 3.31 20170119 120747 13.11 3.25 20170119 120748 12.98 3.19 20170119 120749 12.87 3.13 20170119 120750 12.91 3.08 20170119 120751 12.99 3.05 20170119 120752 13.12 3.01 20170119 120753 13.29 2.98 20170119 120754 13.49 2.95 20170119 120755 13.68 2.93 20170119 120756 13.91 2.90 20170119 120757 14.07 2.88 20170119 120758 14.28 2.86 20170119 120759 14.48 2.85 20170119 120800 14.62 2.83 20170119 120801 14.65 2.80 20170119 120804 14.72 2.70 20170119 120805 14.73 2.67 20170119 120806 14.73 2.63 20170119 120807 14.71 2.59 20170119 120808 14.66 2.55 20170119 120809 14.63 2.51 20170119 120810 14.58 2.47 20170119 120811 14.43 2.42 20170119 120812 14.27 2.36 20170119 120813 14.11 2.31 20170119 120814 13.93 2.25 20170119 120815 13.75 2.20 20170119 120816 13.61 2.16 20170119 120817 13.44 2.11 20170119 120818 13.28 2.06 20170119 120820 13.12 2.02 20170119 120821 12.96 1.97 20170119 120822 12.86 1.94 20170119 120824 12.72 1.88 20170119 120825 12.65 1.85 20170119 120826 12.59 1.82 20170119 120827 12.53 1.79 20170119 120828 12.47 1.76 20170119 120829 12.39 1.74 20170119 120830 12.32 1.71 20170119 120831 12.25 1.68 20170119 120832 12.19 1.65 20170119 120833 12.13 1.62 20170119 120834 12.06 1.60 20170119 120835 11.99 1.57 20170119 120836 11.89 1.55 20170119 120837 11.80 1.54 20170119 120838 11.69 1.52 20170119 120839 11.59 1.51 20170119 120840 11.49 1.49 20170119 120841 11.39 1.47 20170119 120921 7.48 1.18 20170119 120922 7.38 1.18 20170119 120923 7.29 1.18 20170119 120924 7.17 1.17 20170119 120925 7.06 1.17 20170119 120926 6.97 1.17 20170119 120927 6.87 1.17 20170119 120928 6.76 1.17 20170119 120929 6.65 1.16 20170119 120930 6.54 1.16 20170119 120931 6.43 1.16 20170119 120932 6.32 1.16 20170119 120933 6.22 1.16 20170119 120934 6.12 1.16 20170119 120935 6.00 1.17 20170119 120936 5.86 1.17 20170119 120937 5.72 1.18 20170119 120938 5.58 1.18 20170119 120939 5.42 1.19 20170119 120940 5.26 1.19 20170119 120941 5.11 1.20 20170119 120942 4.98 1.20 20170119 120943 4.85 1.20 20170119 120944 4.74 1.20 20170119 120945 4.59 1.20 20170119 120946 4.43 1.21 20170119 120947 4.29 1.21 20170119 120948 4.14 1.22 20170119 120949 3.99 1.22 20170119 120950 3.82 1.23 20170119 120951 3.66 1.24 20170119 120952 3.50 1.23 20170119 120953 3.36 1.22 20170119 120954 3.24 1.22 20170119 120955 3.10 1.22 20170119 120956 2.95 1.22 20170119 120957 2.80 1.22 20170119 120958 2.65 1.23 20170119 120959 2.48 1.24 20170119 121001 2.32 1.25 20170119 121002 2.15 1.26 20170119 121003 2.00 1.27 20170119 121004 1.85 1.27 20170119 121005 1.73 1.28 20170119 121006 1.58 1.29 20170119 121007 1.44 1.29 20170119 121008 1.30 1.30 20170119 121009 1.17 1.30 20170119 121010 0.95 1.31 20170119 121011 0.72 1.32 20170119 121012 0.50 1.32 20170119 121013 0.26 1.33 20170119 121014 0.15 1.33 20170119 121015 0.37 1.34 20170119 121016 0.58 1.34 20170119 121017 0.81 1.35 20170119 121018 1.07 1.35 20170119 121019 1.35 1.36 20170119 121020 1.60 1.36 20170119 121021 1.85 1.37 20170119 121022 2.11 1.37 20170119 121023 2.39 1.38 20170119 121024 2.68 1.38 20170119 121025 2.97 1.38 20170119 121026 3.27 1.39 20170119 121028 3.21 1.40 20170119 121029 3.13 1.40 20170119 121030 3.07 1.41 20170119 121031 3.01 1.41 20170119 121032 2.97 1.41 20170119 121033 2.93 1.42 20170119 121034 2.89 1.42 20170119 121035 2.86 1.42 20170119 121036 2.84 1.43 20170119 121037 2.82 1.43 20170119 121038 2.81 1.42 20170119 121039 2.82 1.41 20170119 121040 2.82 1.40 20170119 121042 2.82 1.40 20170119 121043 2.83 1.40 20170119 121044 2.83 1.40 20170119 121045 2.84 1.41 20170119 121046 2.85 1.41 20170119 121047 2.85 1.40 20170119 121048 2.84 1.40 20170119 121049 2.83 1.40 20170119 121050 2.82 1.40 20170119 121052 2.80 1.41 20170119 121053 2.76 1.41 20170119 121054 2.73 1.42 20170119 121055 2.70 1.43 20170119 121056 2.67 1.44 20170119 121057 2.65 1.45 20170119 121058 2.64 1.45 20170119 121059 2.61 1.45 20170119 121100 2.58 1.46 20170119 121101 2.54 1.46 20170119 121102 2.54 1.47 20170119 121103 2.53 1.47 20170119 121104 2.52 1.48 20170119 121105 2.50 1.48 20170119 121106 2.47 1.48 20170119 121107 2.44 1.49 20170119 121108 2.41 1.49 20170119 121109 2.40 1.49 20170119 121110 2.40 1.50 20170119 121111 2.41 1.50 20170119 121112 2.39 1.50 20170119 121113 2.39 1.50 20170119 121114 2.38 1.50 20170119 121115 2.38 1.50 20170119 121116 2.39 1.50 20170119 121117 2.41 1.51 20170119 121118 2.49 1.51 20170119 121119 2.63 1.51 20170119 121120 2.78 1.52 20170119 121121 2.92 1.52 20170119 121122 3.09 1.53 20170119 121123 3.23 1.53 20170119 121124 3.40 1.54 20170119 121125 3.55 1.54 20170119 121126 3.69 1.54 20170119 121127 3.84 1.55 20170119 121128 3.99 1.55 20170119 121129 4.02 1.56 20170119 121130 4.05 1.56 20170119 121131 4.07 1.57 20170119 121132 4.10 1.57 20170119 121133 4.14 1.57 20170119 121134 4.18 1.57 20170119 121135 4.20 1.58 20170119 121136 4.21 1.58 20170119 121137 4.22 1.58 20170119 121138 4.22 1.58 20170119 121139 4.24 1.58 20170119 121140 4.26 1.58 20170119 121142 4.28 1.59 20170119 121143 4.29 1.59 20170119 121144 4.28 1.59 20170119 121145 4.28 1.59 20170119 121146 4.28 1.59 20170119 121147 4.30 1.59 20170119 121148 4.31 1.59 20170119 121149 4.33 1.59 20170119 121150 4.34 1.59 20170119 121151 4.33 1.59 20170119 121152 4.34 1.59 20170119 121153 4.35 1.59 20170119 121154 4.36 1.59 20170119 121155 4.37 1.60 20170119 121156 4.38 1.60 20170119 121157 4.41 1.60 20170119 121158 4.45 1.60 20170119 121159 4.48 1.60 20170119 121200 4.51 1.60 20170119 121201 4.54 1.60 20170119 121202 4.57 1.60 20170119 121203 4.61 1.60 20170119 121204 4.66 1.60 20170119 121205 4.71 1.60 20170119 121206 4.76 1.61 20170119 121207 4.81 1.61 20170119 121208 4.84 1.61 20170119 121209 4.88 1.61 20170119 121210 4.89 1.61 20170119 121211 4.91 1.61 20170119 121212 4.94 1.61 20170119 121213 4.96 1.61 20170119 121214 4.99 1.61 20170119 121215 5.00 1.61 20170119 121216 5.02 1.62 20170119 121217 5.03 1.62 20170119 121218 5.05 1.62 20170119 121219 5.08 1.62 20170119 121220 5.12 1.62 20170119 121221 5.19 1.62 20170119 121222 5.26 1.62 20170119 121223 5.32 1.63 20170119 121224 5.37 1.63 20170119 121225 5.43 1.63 20170119 121226 5.49 1.63 20170119 121227 5.57 1.63 20170119 121228 5.64 1.63 20170119 121229 5.72 1.64 20170119 121230 5.78 1.64 20170119 121231 5.82 1.64 20170119 121233 5.87 1.64 20170119 121234 5.91 1.63 20170119 121235 5.94 1.64 20170119 121236 5.97 1.64 20170119 121237 6.00 1.65 20170119 121238 6.05 1.65 20170119 121239 6.10 1.65 20170119 121240 6.15 1.65 20170119 121241 6.19 1.66 20170119 121242 6.21 1.66 20170119 121243 6.23 1.66 20170119 121244 6.25 1.66 20170119 121245 6.29 1.67 20170119 121246 6.33 1.67 20170119 121247 6.37 1.67 20170119 121248 6.40 1.67 20170119 121249 6.41 1.67 20170119 121250 6.43 1.67 20170119 121251 6.45 1.68 20170119 121252 6.45 1.68 20170119 121253 6.45 1.68 20170119 121254 6.46 1.68 20170119 121255 6.47 1.68 20170119 121256 6.48 1.68 20170119 121257 6.49 1.68 20170119 121258 6.50 1.68 20170119 121259 6.50 1.68 20170119 121300 6.51 1.68 20170119 121301 6.51 1.68 20170119 121302 6.51 1.68 20170119 121303 6.50 1.68 20170119 121304 6.49 1.68 20170119 121305 6.48 1.68 20170119 121306 6.48 1.68 20170119 121307 6.48 1.68 20170119 121308 6.48 1.68 20170119 121309 6.47 1.68 20170119 121310 6.47 1.68 20170119 121311 6.46 1.68 20170119 121312 6.45 1.67 20170119 121313 6.44 1.67 20170119 121314 6.42 1.67 20170119 121315 6.39 1.67 20170119 121316 6.36 1.67 20170119 121317 6.32 1.67 20170119 121318 6.28 1.67 20170119 121319 6.25 1.66 20170119 121320 6.21 1.66 20170119 121321 6.17 1.66 20170119 121322 6.14 1.66 20170119 121324 6.10 1.65 20170119 121325 6.07 1.65 20170119 121326 6.03 1.65 20170119 121327 5.98 1.65 20170119 121328 5.93 1.64 20170119 121329 5.88 1.64 20170119 121330 5.84 1.64 20170119 121331 5.79 1.64 20170119 121332 5.74 1.63 20170119 121333 5.69 1.63 20170119 121334 5.63 1.63 20170119 121335 5.58 1.63 20170119 121336 5.54 1.62 20170119 121337 5.52 1.62 20170119 121338 5.49 1.62 20170119 121339 5.45 1.62 20170119 121340 5.41 1.62 20170119 121341 5.37 1.61 20170119 121342 5.33 1.61 20170119 121343 5.31 1.61 20170119 121344 5.28 1.61 20170119 121345 5.25 1.61 20170119 121346 5.22 1.60 20170119 121347 5.19 1.60 20170119 121348 5.15 1.60 20170119 121349 5.12 1.60 20170119 121350 5.08 1.59 20170119 121351 5.04 1.59 20170119 121352 5.00 1.59 20170119 121353 4.97 1.58 20170119 121354 4.94 1.58 20170119 121355 4.90 1.58 20170119 121356 4.85 1.58 20170119 121357 4.81 1.57 20170119 121358 4.76 1.57 20170119 121359 4.71 1.56 20170119 121400 4.67 1.56 20170119 121401 4.64 1.55 20170119 121402 4.60 1.55 20170119 121403 4.56 1.54 20170119 121404 4.50 1.54 20170119 121405 4.43 1.54 20170119 121406 4.37 1.53 20170119 121407 4.30 1.53 20170119 121408 4.24 1.53 20170119 121409 4.19 1.53 20170119 121410 4.15 1.53 20170119 121411 4.11 1.52 20170119 121412 4.06 1.52 20170119 121414 4.01 1.52 20170119 121415 3.98 1.52 20170119 121416 3.94 1.52 20170119 121417 3.90 1.52 20170119 121418 3.85 1.52 20170119 121419 3.81 1.52 20170119 121420 3.77 1.52 20170119 121421 3.75 1.52 20170119 121422 3.74 1.52 20170119 121423 3.74 1.53 20170119 121424 3.74 1.53 20170119 121425 3.75 1.53 20170119 121426 3.75 1.53 20170119 121427 3.77 1.53 20170119 121428 3.80 1.53 20170119 121429 3.83 1.53 20170119 121430 3.85 1.54 20170119 121431 3.85 1.54 20170119 121432 3.85 1.54 20170119 121433 3.85 1.54 20170119 121434 3.87 1.54 20170119 121435 3.89 1.54 20170119 121436 3.90 1.54 20170119 121437 3.90 1.54 20170119 121438 3.89 1.54 20170119 121439 3.89 1.54 20170119 121440 3.89 1.54 20170119 121441 3.91 1.54 20170119 121442 3.93 1.54 20170119 121443 3.94 1.54 20170119 121444 3.99 1.54 20170119 121445 4.04 1.54 20170119 121446 4.09 1.54 20170119 121447 4.15 1.55 20170119 121448 4.21 1.55 20170119 121449 4.28 1.55 20170119 121450 4.34 1.55 20170119 121451 4.41 1.55 20170119 121452 4.47 1.55 20170119 121453 4.53 1.55 20170119 121454 4.56 1.55 20170119 121455 4.59 1.55 20170119 121456 4.61 1.56 20170119 121457 4.62 1.56 20170119 121458 4.63 1.56 20170119 121459 4.64 1.56 20170119 121500 4.65 1.56 20170119 121501 4.67 1.56 20170119 121502 4.69 1.56 20170119 121503 4.70 1.56 20170119 121505 4.72 1.57 20170119 121506 4.74 1.57 20170119 121507 4.76 1.57 20170119 121508 4.76 1.57 20170119 121509 4.77 1.57 20170119 121510 4.78 1.57 20170119 121511 4.80 1.57 20170119 121512 4.82 1.57 20170119 121513 4.85 1.56 20170119 121514 4.87 1.56 20170119 121515 4.86 1.56 20170119 121516 4.83 1.56 20170119 121517 4.81 1.56 20170119 121518 4.80 1.56 20170119 121519 4.80 1.55 20170119 121520 4.79 1.55 20170119 121521 4.79 1.55 20170119 121522 4.78 1.54 20170119 121523 4.76 1.54 20170119 121524 4.73 1.54 20170119 121525 4.71 1.53 20170119 121526 4.69 1.53 20170119 121527 4.67 1.52 20170119 121528 4.66 1.52 20170119 121529 4.64 1.51 20170119 121530 4.62 1.51 20170119 121531 4.60 1.51 20170119 121532 4.58 1.50 20170119 121533 4.57 1.50 20170119 121534 4.56 1.49 20170119 121535 4.57 1.47 20170119 121536 4.59 1.44 20170119 121537 4.61 1.42 20170119 121538 4.64 1.40 20170119 121539 4.66 1.39 20170119 121540 4.69 1.38 20170119 121541 4.72 1.37 20170119 121542 4.74 1.34 20170119 121543 4.77 1.32 20170119 121544 4.80 1.29 20170119 121545 4.74 1.25 20170119 121547 4.51 1.16 20170119 121548 4.39 1.10 20170119 121549 4.27 1.03 20170119 121550 4.15 0.96 20170119 121551 4.04 0.88 20170119 140012 2.41 0.53 20170119 140013 2.59 0.59 20170119 140014 2.77 0.65 20170119 140015 3.11 0.71 20170119 140017 3.53 0.76 20170119 140018 3.96 0.81 20170119 140019 4.47 0.87 20170119 140020 4.97 0.92 20170119 140021 5.46 0.97 20170119 140022 6.03 1.03 20170119 140023 6.54 1.08 20170119 140024 7.06 1.13 20170119 140025 7.62 1.18 20170119 140026 8.12 1.22 20170119 140027 8.35 1.26 20170119 140028 8.48 1.29 20170119 140029 8.61 1.31 20170119 140031 8.69 1.33 20170119 140032 8.66 1.34 20170119 140033 8.56 1.34 20170119 140034 8.42 1.33 20170119 140035 8.29 1.33 20170119 140036 8.17 1.32 20170119 140037 8.12 1.32 20170119 140038 8.07 1.31 20170119 140039 8.03 1.31 20170119 140040 7.99 1.31 20170119 140041 7.97 1.31 20170119 140042 7.95 1.31 20170119 140043 7.93 1.31 20170119 140044 7.94 1.31 20170119 140045 7.96 1.31 20170119 140046 8.01 1.31 20170119 140047 8.03 1.31 20170119 140048 8.04 1.31 20170119 140049 8.05 1.31 20170119 140050 8.07 1.32 20170119 140051 8.09 1.31 20170119 140052 8.12 1.31 20170119 140053 8.14 1.31 20170119 140054 8.17 1.31 20170119 140055 8.21 1.31 20170119 140056 8.24 1.30 20170119 140057 8.26 1.30 20170119 140058 8.27 1.30 20170119 140059 8.28 1.29 20170119 140100 8.30 1.29 20170119 140101 8.32 1.29 20170119 140102 8.34 1.28 20170119 140103 8.38 1.28 20170119 140104 8.40 1.28 20170119 140105 8.41 1.28 20170119 140106 8.42 1.27 20170119 140108 8.42 1.27 20170119 140109 8.36 1.26 20170119 140110 8.32 1.26 20170119 140111 8.27 1.25 20170119 140112 8.24 1.25 20170119 140113 8.20 1.24 20170119 140114 8.15 1.24 20170119 140115 8.11 1.23 20170119 140116 8.07 1.23 20170119 140117 8.03 1.22 20170119 140118 7.99 1.22 20170119 140119 7.97 1.21 20170119 140120 7.96 1.21 20170119 140121 7.94 1.20 20170119 140122 7.93 1.20 20170119 140123 7.90 1.20 20170119 140124 7.87 1.19 20170119 140125 7.85 1.19 20170119 140126 7.83 1.19 20170119 140127 7.82 1.18 20170119 140128 7.82 1.18 20170119 140129 7.83 1.18 20170119 140130 7.89 1.19 20170119 140131 7.95 1.20 20170119 140132 8.04 1.20 20170119 140133 8.11 1.20 20170119 140134 8.18 1.21 20170119 140135 8.28 1.21 20170119 140136 8.35 1.21 20170119 140137 8.44 1.22 20170119 140138 8.50 1.22 20170119 140139 8.53 1.22 20170119 140140 8.52 1.22 20170119 140141 8.51 1.22 20170119 140142 8.49 1.22 20170119 140143 8.48 1.22 20170119 140144 8.47 1.21 20170119 140145 8.46 1.21 20170119 140146 8.42 1.21 20170119 140147 8.38 1.21 20170119 140148 8.35 1.21 20170119 140149 8.31 1.21 20170119 140150 8.30 1.21 20170119 140151 8.32 1.21 20170119 140152 8.35 1.21 20170119 140153 8.35 1.21 20170119 140154 8.34 1.22 20170119 140155 8.34 1.22 20170119 140156 8.35 1.22 20170119 140158 8.39 1.23 20170119 140159 8.42 1.23 20170119 140200 8.46 1.23 20170119 140201 8.52 1.24 20170119 140202 8.58 1.25 20170119 140203 8.60 1.25 20170119 140204 8.65 1.25 20170119 140205 8.71 1.26 20170119 140206 8.78 1.27 20170119 140207 8.85 1.27 20170119 140208 8.90 1.29 20170119 140209 8.95 1.30 20170119 140210 9.02 1.32 20170119 140211 9.08 1.33 20170119 140212 9.14 1.35 20170119 140213 9.18 1.37 20170119 140214 9.22 1.39 20170119 140215 9.26 1.40 20170119 140216 9.30 1.42 20170119 140217 9.33 1.43 20170119 140218 9.38 1.44 20170119 140219 9.43 1.45 20170119 140220 9.48 1.45 20170119 140221 9.50 1.46 20170119 140222 9.46 1.46 20170119 140223 9.44 1.45 20170119 140224 9.39 1.45 20170119 140225 9.30 1.44 20170119 140226 9.21 1.43 20170119 140227 9.13 1.42 20170119 140228 9.05 1.41 20170119 140229 8.98 1.40 20170119 140230 8.89 1.39 20170119 140231 8.81 1.38 20170119 140232 8.73 1.36 20170119 140233 8.68 1.35 20170119 140234 8.63 1.34 20170119 140235 8.57 1.33 20170119 140236 8.51 1.31 20170119 140237 8.44 1.30 20170119 140238 8.37 1.29 20170119 140239 8.30 1.28 20170119 140240 8.24 1.26 20170119 140241 8.18 1.25 20170119 140242 8.14 1.24 20170119 140243 8.11 1.22 20170119 140244 8.09 1.21 20170119 140245 8.05 1.20 20170119 140246 8.01 1.19 20170119 140247 7.97 1.18 20170119 140249 7.94 1.17 20170119 140250 7.92 1.16 20170119 140251 7.90 1.14 20170119 140252 7.87 1.13 20170119 140253 7.82 1.11 20170119 140254 7.75 1.08 20170119 140255 7.67 1.06 20170119 140256 7.61 1.03 20170119 140257 7.57 1.01 20170119 140258 7.51 0.98 20170119 140259 7.45 0.94 20170119 140300 7.37 0.89 20170119 140301 7.30 0.83 20170119 140302 7.23 0.77 20170119 140303 7.08 0.68 20170119 140304 6.87 0.56 20170119 140424 6.80 0.63 20170119 140425 7.06 0.63 20170119 140426 7.20 0.76 20170119 140433 7.90 1.14 20170119 140434 8.03 1.27 20170119 140435 8.17 1.38 20170119 140436 8.02 1.41 20170119 140439 7.33 1.43 20170119 140440 7.10 1.42 20170119 140441 6.87 1.41 20170119 140442 6.65 1.40 20170119 140443 6.42 1.35 20170119 140444 6.19 1.31 20170119 140445 5.98 1.27 20170119 140446 5.63 1.23 20170119 140447 5.32 1.20 20170119 140448 4.91 1.16 20170119 140449 4.41 1.11 20170119 140450 3.72 1.07 20170119 140451 3.09 1.02 20170119 140452 2.55 0.97 20170119 140453 1.95 0.91 20170119 140454 1.49 0.85 20170119 140455 1.35 0.78 20170119 140456 1.41 0.65 20170119 140457 1.44 0.48 20170120 003048 15.66 0.84 20170120 003049 14.77 0.92 20170120 003050 13.89 1.00 20170120 003051 12.90 1.07 20170120 003052 11.54 1.14 20170120 003053 10.38 1.19 20170120 003054 9.36 1.23 20170120 003055 9.17 1.15 20170120 003056 9.09 1.09 20170120 003057 8.89 1.06 20170120 003058 8.44 1.10 20170120 003059 8.04 1.16 20170120 003100 7.88 1.19 20170120 003101 7.85 1.21 20170120 003102 7.64 1.22 20170120 003103 7.29 1.23 20170120 003104 6.83 1.24 20170120 003105 6.86 1.25 20170120 003106 7.15 1.26 20170120 003107 7.51 1.27 20170120 003108 7.77 1.28 20170120 003109 7.97 1.28 20170120 003110 8.30 1.29 20170120 022425 12.98 1.70 20170120 022426 11.36 1.75 20170120 022427 9.86 1.78 20170120 022428 8.64 1.78 20170120 022429 7.42 1.74 20170120 022430 5.95 1.71 20170120 022431 4.23 1.70 20170120 022432 2.62 1.71 20170120 022433 2.43 1.71 20170120 022434 4.29 1.71 20170120 022435 5.40 1.73 20170120 022436 4.78 1.77 20170120 022437 4.27 1.80 20170120 022438 3.80 1.80 20170120 022439 2.59 1.80 20170120 022440 1.68 1.78 20170120 022441 1.80 1.75 20170120 022442 2.87 1.73 20170120 022443 3.67 1.75 20170120 022444 4.71 1.75 20170120 022446 5.35 1.75 20170120 022447 4.94 1.82 20170120 022448 4.63 1.88 20170120 022449 4.56 1.94 20170120 022450 4.83 1.91 20170120 022451 4.95 1.85 20170120 022452 4.94 1.78 20170120 022453 5.19 1.80 20170120 022454 5.38 1.85 20170120 022455 5.76 1.88 20170120 022456 6.24 1.87 20170120 022457 6.79 1.85 20170120 022458 7.23 1.82 20170120 022459 7.54 1.80 20170120 022500 7.67 1.78 20170120 022501 7.77 1.77 20170120 022502 7.72 1.78 20170120 022503 7.48 1.81 20170120 022504 7.23 1.83 20170120 022505 7.08 1.86 20170120 022506 6.90 1.89 20170120 022507 6.34 1.93 20170120 022508 5.78 1.95 20170120 022509 5.24 1.97 20170120 022510 5.44 1.91 20170120 022511 5.83 1.84 20170120 022512 6.05 1.79 20170120 022513 5.89 1.80 20170120 022514 5.75 1.86 20170120 022515 5.88 1.92 20170120 022516 6.14 1.96 20170120 022517 5.85 1.97 20170120 022518 5.40 1.97 20170120 022519 4.92 1.96 20170120 022520 5.04 1.90 20170120 022521 5.09 1.86 20170120 022522 5.00 1.84 20170120 022523 5.23 1.86 20170120 022524 5.85 1.88 20170120 022525 6.46 1.90 20170120 022526 6.84 1.93 20170120 022527 6.22 1.94 20170120 022528 5.57 1.94 20170120 022529 4.99 1.92 20170120 022530 4.93 1.85 20170120 022531 4.93 1.79 20170120 022532 4.92 1.75 20170120 022533 4.91 1.76 20170120 022534 4.92 1.80 20170120 022536 4.92 1.85 20170120 022537 4.93 1.93 20170120 022538 4.48 1.85 20170120 022539 4.25 1.78 20170120 022540 4.10 1.73 20170120 022541 3.96 1.71 20170120 022542 3.82 1.71 20170120 022543 3.71 1.70 20170120 022544 3.65 1.69 20170120 022545 3.50 1.68 20170120 022546 3.30 1.68 20170120 022547 3.18 1.65 20170120 022548 3.47 1.64 20170120 022549 3.84 1.61 20170120 022550 4.15 1.58 20170120 022551 4.26 1.55 20170120 022552 4.28 1.53 20170120 022553 4.30 1.51 20170120 022554 4.18 1.50 20170120 022555 3.85 1.54 20170120 022556 3.66 1.58 20170120 022557 3.56 1.60 20170120 022558 4.28 1.54 20170120 022559 4.86 1.49 20170120 022600 5.37 1.47 20170120 022601 5.16 1.45 20170120 022602 4.74 1.44 20170120 022603 4.56 1.43 20170120 022604 4.47 1.42 20170120 022605 4.20 1.45 20170120 022606 4.13 1.48 20170120 022607 4.28 1.53 20170120 022608 4.50 1.53 20170120 022609 4.71 1.52 20170120 022610 4.93 1.49 20170120 022611 5.14 1.47 20170120 022612 5.33 1.45 20170120 022613 5.34 1.44 20170120 022614 5.31 1.43 20170120 022615 5.30 1.43 20170120 022616 5.29 1.43 20170120 022617 5.29 1.43 20170120 022618 5.30 1.43 20170120 022619 5.32 1.42 20170120 022620 5.34 1.42 20170120 022621 5.35 1.41 20170120 022622 5.34 1.41 20170120 022623 5.33 1.40 20170120 022624 5.38 1.40 20170120 022625 5.91 1.39 20170120 022627 6.59 1.37 20170120 022628 7.41 1.36 20170120 022629 7.16 1.31 20170120 022630 6.52 1.23 20170120 022631 5.78 1.18 20170120 022632 5.60 1.22 20170120 022633 5.88 1.31 20170120 022634 6.13 1.38 20170120 022636 6.38 1.34 20170120 022637 6.72 1.29 20170120 022638 7.22 1.29 20170120 022639 7.12 1.31 20170120 022640 6.29 1.31 20170120 022641 5.67 1.31 20170120 022642 5.37 1.29 20170120 022643 5.31 1.23 20170120 022644 5.13 1.17 20170120 022645 4.84 1.11 20170120 022646 5.25 1.15 20170120 022647 5.73 1.21 20170120 022648 6.26 1.27 20170120 022649 6.49 1.25 20170120 022650 6.69 1.20 20170120 022651 7.03 1.17 20170120 022652 7.45 1.18 20170120 022653 7.72 1.24 20170120 022654 7.94 1.31 20170120 022655 8.10 1.38 20170120 022656 8.32 1.35 20170120 022657 8.45 1.31 20170120 022658 8.52 1.27 20170120 022659 8.84 1.22 20170120 022700 9.47 1.16 20170120 022701 10.08 1.12 20170120 022702 10.94 1.09 20170120 022703 10.90 1.03 20170120 022704 10.89 0.95 20170120 022705 10.91 0.88 20170120 022706 11.40 0.86 20170120 022707 12.00 0.84 20170120 022708 12.53 0.81 20170120 022709 12.63 0.78 20170120 022710 12.27 0.78 20170120 022711 12.02 0.80 20170120 022712 11.92 0.83 20170120 022713 12.03 0.84 20170120 022714 12.17 0.83 20170120 022715 12.26 0.81 20170120 022717 12.02 0.77 20170120 022718 11.55 0.73 20170120 022719 11.00 0.70 20170120 022720 10.57 0.65 20170120 022721 10.43 0.62 20170120 022722 10.29 0.59 20170120 022723 10.16 0.57 20170120 022724 9.66 0.59 20170120 022725 8.83 0.61 20170120 022726 7.70 0.62 20170120 022727 6.91 0.56 20170120 022728 6.77 0.46 20170120 022729 6.87 0.36 20170120 022730 6.88 0.27 20170120 022731 5.52 0.21 20170120 022732 4.03 0.20 20170120 022733 2.43 0.23 20170120 022734 1.12 0.20 20170120 022735 1.76 0.17 20170120 022736 3.62 0.16 20170120 022737 5.26 0.21 20170120 022738 6.35 0.29 20170120 022739 7.12 0.37 20170120 022740 8.21 0.49 20170120 022741 9.01 0.57 20170120 022742 9.86 0.62 20170120 022743 10.79 0.65 20170120 022744 11.33 0.67 20170120 022745 11.50 0.67 20170120 022746 11.54 0.65 20170120 022747 11.89 0.65 20170120 022748 12.94 0.66 20170120 022749 13.96 0.69 20170120 022750 14.92 0.72 20170120 022751 14.04 0.70 20170120 022752 13.22 0.66 20170120 022753 12.45 0.60 20170120 022754 11.76 0.52 20170120 022755 11.23 0.45 20170120 022756 10.66 0.37 20170120 022757 10.33 0.29 20170120 022758 10.25 0.29 20170120 022759 10.92 0.27 20170120 022800 12.33 0.23 20170120 022801 12.99 0.17 20170120 022802 13.20 0.12 20170120 022803 13.39 0.09 20170120 022804 13.47 0.06 20170120 022805 13.44 0.05 20170120 022809 13.23 0.06 20170120 022812 12.10 -0.03 20170120 022840 4.73 0.32 20170120 022841 3.31 0.24 20170120 022842 1.76 0.15 20170120 022843 2.02 0.12 20170120 022844 3.33 0.12 20170120 022845 4.57 0.14 20170120 022846 5.22 0.17 20170120 022848 6.42 0.24 20170120 022849 7.12 0.24 20170120 022851 7.33 0.17 20170120 022852 7.36 0.21 20170120 022853 7.66 0.25 20170120 022856 8.37 0.40 20170120 022857 8.48 0.40 20170120 022858 8.73 0.31 20170120 022900 9.51 0.06 20170120 022904 10.30 0.04 20170120 022909 9.40 0.49 20170120 022914 8.61 0.05 20170120 022915 7.75 -0.22 20170120 022916 6.99 -0.44 20170120 022919 4.80 -0.81 20170120 022922 3.94 -0.29 20170120 022923 3.93 0.28 20170120 022924 3.99 0.76 20170120 022929 3.52 0.19 20170120 022931 3.29 0.17 20170120 022932 3.12 0.10 20170120 022933 2.88 0.08 20170120 022934 2.44 0.13 20170120 022940 3.78 0.25 20170120 022945 4.50 0.54 20170120 022946 4.59 0.62 20170120 022947 4.73 0.68 20170120 022948 4.93 0.76 20170120 022949 5.10 0.77 20170120 022950 5.21 0.79 20170120 022951 5.27 0.80 20170120 022952 5.28 0.82 20170120 022953 5.25 0.83 20170120 022954 5.00 0.84 20170120 022955 4.76 0.87 20170120 022957 4.33 0.99 20170120 022958 4.18 1.06 20170120 022959 4.47 1.07 20170120 023000 5.69 1.08 20170120 023001 5.24 1.08 20170120 023002 5.07 1.11 20170120 023003 5.13 1.15 20170120 023004 5.17 1.15 20170120 023005 5.23 1.16 20170120 023006 5.23 1.18 20170120 023007 5.22 1.24 20170120 023008 5.22 1.31 20170120 023009 5.20 1.29 20170120 023010 5.16 1.23 20170120 023012 5.21 1.17 20170120 023013 5.34 1.14 20170120 023014 5.31 1.20 20170120 023015 5.12 1.27 20170120 023016 5.10 1.31 20170120 023017 5.35 1.31 20170120 023018 5.59 1.31 20170120 023019 5.77 1.33 20170120 023020 5.74 1.35 20170120 023021 5.54 1.35 20170120 023022 5.48 1.35 20170120 023023 5.39 1.36 20170120 023024 5.10 1.36 20170120 023025 4.71 1.36 20170120 023026 4.05 1.36 20170120 023027 3.97 1.34 20170120 023028 4.29 1.29 20170120 023029 4.89 1.22 20170120 023030 5.57 1.19 20170120 023031 4.61 1.20 20170120 023032 3.48 1.20 20170120 023033 2.33 1.18 20170120 023034 1.72 1.16 20170120 023035 1.41 1.16 20170120 023036 1.32 1.17 20170120 023037 1.46 1.17 20170120 023038 1.23 1.11 20170120 023039 1.06 1.04 20170120 023040 1.00 0.98 20170120 023041 1.41 0.94 20170120 023042 1.94 0.90 20170120 023043 2.83 0.82 20170120 023044 3.29 0.78 20170120 023045 3.28 0.79 20170120 023046 3.28 0.79 20170120 023047 3.29 0.80 20170120 023048 3.20 0.74 20170120 023049 3.17 0.69 20170120 023050 3.18 0.64 20170120 023051 3.02 0.61 20170120 023052 2.85 0.62 20170120 023053 3.25 0.63 20170120 023054 3.74 0.63 20170120 023055 4.03 0.59 20170120 023056 3.79 0.54 20170120 023057 3.67 0.48 20170120 023058 4.01 0.46 20170120 023059 4.53 0.45 20170120 023100 5.19 0.41 20170120 023102 5.60 0.39 20170120 023103 6.78 0.40 20170120 023104 7.91 0.45 20170120 023105 9.65 0.51 20170120 023106 10.82 0.54 20170120 023107 12.36 0.55 20170120 023108 13.39 0.56 20170120 023109 14.51 0.57 20170120 023110 16.67 0.58 20170120 023111 18.34 0.59 20170120 023112 19.94 0.60 20170120 023113 20.50 0.62 20170120 023114 20.98 0.63 20170120 023115 21.35 0.64 20170120 023116 21.60 0.68 20170120 023117 21.63 0.75 20170120 023118 21.40 0.82 20170120 023119 21.39 0.91 20170120 023120 20.66 0.96 20170120 023121 19.97 1.00 20170120 023122 18.81 1.05 20170120 023123 17.75 1.09 20170120 023124 16.60 1.14 20170120 023125 15.72 1.16 20170120 023126 14.58 1.22 20170120 023127 13.77 1.30 20170120 023128 12.63 1.41 20170120 023129 11.73 1.50 20170120 023130 10.58 1.61 20170120 023131 9.65 1.71 20170120 023132 8.37 1.80 20170120 023133 7.30 1.85 20170120 023134 5.17 1.88 20170120 023135 3.54 1.92 20170120 023136 1.97 1.98 20170120 023137 1.23 2.02 20170120 023138 1.31 2.06 20170120 023139 1.71 2.07 20170120 023140 2.55 2.06 20170120 023141 3.50 2.02 20170120 023142 4.81 2.01 20170120 023143 6.29 2.02 20170120 023144 6.99 2.04 20170120 023145 7.62 2.07 20170120 023146 7.96 2.10 20170120 023147 8.67 2.13 20170120 023148 9.10 2.15 20170120 023149 9.39 2.19 20170120 023150 9.30 2.21 20170120 023151 9.98 2.25 20170120 023153 11.14 2.26 20170120 023154 12.05 2.26 20170120 023155 12.70 2.26 20170120 023156 13.37 2.26 20170120 023157 13.90 2.25 20170120 023158 14.29 2.25 20170120 023159 14.23 2.25 20170120 023200 14.34 2.25 20170120 023201 14.42 2.25 20170120 023202 14.80 2.23 20170120 023203 15.47 2.19 20170120 023204 16.01 2.12 20170120 023205 16.31 2.04 20170120 023206 16.30 2.03 20170120 023207 16.37 2.06 20170120 023208 16.62 2.10 20170120 023209 17.13 2.12 20170120 023210 17.76 2.12 20170120 023211 18.52 2.08 20170120 023212 19.11 2.05 20170120 023213 19.31 2.09 20170120 023214 19.54 2.10 20170120 023215 19.69 2.09 20170120 023216 19.70 2.08 20170120 023217 19.59 2.07 20170120 023218 19.54 2.07 20170120 023219 19.39 2.07 20170120 023220 19.09 2.07 20170120 023221 18.99 2.07 20170120 023222 19.21 2.08 20170120 023223 19.33 2.11 20170120 023224 19.08 2.18 20170120 023225 18.60 2.23 20170120 023226 18.32 2.29 20170120 023227 18.95 2.29 20170120 023228 19.58 2.29 20170120 023229 20.11 2.29 20170120 023230 20.44 2.26 20170120 023231 20.30 2.21 20170120 023232 20.05 2.18 20170120 023233 19.88 2.18 20170120 023234 19.63 2.20 20170120 023235 19.38 2.18 20170120 023236 19.22 2.13 20170120 023237 18.43 2.13 20170120 023238 17.59 2.18 20170120 023239 17.03 2.24 20170120 023240 16.85 2.30 20170120 023241 16.33 2.28 20170120 023242 15.71 2.29 20170120 023244 14.89 2.30 20170120 023245 14.77 2.30 20170120 023246 14.76 2.30 20170120 023247 14.56 2.31 20170120 023248 14.18 2.31 20170120 023249 14.28 2.31 20170120 023250 14.35 2.32 20170120 023251 14.56 2.35 20170120 023252 14.26 2.38 20170120 023253 13.95 2.37 20170120 023254 13.85 2.35 20170120 023255 14.10 2.31 20170120 023256 14.35 2.32 20170120 023257 14.46 2.34 20170120 023258 14.45 2.38 20170120 023259 14.23 2.41 20170120 023300 13.95 2.40 20170120 023301 13.67 2.36 20170120 023302 13.45 2.31 20170120 023303 12.96 2.31 20170120 023304 12.68 2.31 20170120 023305 12.48 2.31 20170120 023306 12.25 2.31 20170120 023307 11.70 2.31 20170120 023308 11.12 2.31 20170120 023309 10.49 2.31 20170120 023310 10.11 2.30 20170120 023311 9.54 2.30 20170120 023312 8.86 2.30 20170120 023313 8.31 2.33 20170120 023314 8.44 2.39 20170120 023315 8.54 2.45 20170120 023316 8.46 2.50 20170120 023317 7.82 2.50 20170120 023318 7.37 2.50 20170120 023319 7.18 2.50 20170120 023320 7.18 2.47 20170120 023321 7.00 2.40 20170120 023322 6.62 2.34 20170120 023323 6.11 2.28 20170120 023324 5.83 2.28 20170120 023325 5.71 2.28 20170120 023326 5.76 2.28 20170120 023327 5.78 2.30 20170120 023328 5.82 2.36 20170120 023329 5.87 2.42 20170120 023330 5.92 2.48 20170120 023331 6.01 2.48 20170120 023332 6.35 2.47 20170120 023334 6.52 2.47 20170120 023335 6.85 2.46 20170120 023336 7.48 2.45 20170120 023337 8.37 2.45 20170120 023338 9.26 2.46 20170120 023339 8.66 2.46 20170120 023340 7.84 2.46 20170120 023341 7.02 2.46 20170120 023342 6.34 2.45 20170120 023343 5.98 2.45 20170120 023344 5.53 2.45 20170120 023345 5.16 2.44 20170120 023346 5.46 2.39 20170120 023347 5.90 2.33 20170120 023348 6.29 2.26 20170120 023349 6.62 2.23 20170120 023350 6.30 2.25 20170120 023351 6.23 2.25 20170120 023352 6.48 2.22 20170120 023353 6.67 2.22 20170120 023354 6.90 2.22 20170120 023355 7.16 2.22 20170120 023356 7.80 2.21 20170120 023357 8.70 2.18 20170120 023358 9.53 2.12 20170120 023359 9.99 2.03 20170120 023400 9.84 2.05 20170120 023401 9.97 2.13 20170120 023402 10.24 2.18 20170120 023403 10.65 2.21 20170120 023404 10.60 2.21 20170120 023407 9.42 2.13 20170120 023408 9.43 2.10 20170120 023409 9.32 2.12 20170120 023414 9.84 2.09 20170120 023415 9.64 2.07 20170120 023416 9.40 2.05 20170120 023417 9.67 1.99 20170120 023418 10.39 1.98 20170120 023419 11.07 1.98 20170120 023420 11.84 1.98 20170120 023422 12.09 1.99 20170120 023423 11.88 2.00 20170120 023425 11.83 1.98 20170120 023426 12.59 1.98 20170120 023427 13.32 1.98 20170120 023428 13.83 1.98 20170120 023429 13.90 1.98 20170120 023430 13.81 1.98 20170120 023431 13.86 1.98 20170120 023432 14.03 1.98 20170120 023433 14.16 1.98 20170120 023434 13.79 1.94 20170120 023435 13.30 1.90 20170120 023436 12.65 1.86 20170120 023437 12.37 1.83 20170120 023438 12.29 1.78 20170120 023439 12.56 1.77 20170120 023440 12.44 1.77 20170120 023441 12.04 1.77 20170120 023442 11.49 1.77 20170120 023443 10.67 1.77 20170120 023444 10.37 1.77 20170120 023445 10.17 1.77 20170120 023446 9.97 1.77 20170120 023447 9.59 1.77 20170120 023448 8.96 1.77 20170120 023449 8.35 1.76 20170120 023450 8.09 1.77 20170120 023451 8.40 1.77 20170120 023452 8.81 1.77 20170120 023453 9.32 1.77 20170120 023454 9.73 1.77 20170120 023455 9.55 1.72 20170120 023456 9.69 1.69 20170120 023457 10.02 1.65 20170120 023458 9.85 1.62 20170120 023459 8.99 1.58 20170120 023500 8.15 1.59 20170120 023501 7.57 1.59 20170120 023502 8.10 1.60 20170120 023503 8.60 1.60 20170120 023504 9.22 1.61 20170120 023505 9.49 1.55 20170120 023506 9.32 1.48 20170120 023507 9.12 1.44 20170120 023508 8.98 1.41 20170120 023509 9.04 1.41 20170120 023510 9.21 1.39 20170120 023511 9.37 1.35 20170120 023512 9.45 1.29 20170120 023513 9.41 1.31 20170120 023514 9.40 1.33 20170120 023516 9.36 1.36 20170120 023517 9.33 1.33 20170120 023518 9.29 1.30 20170120 023519 9.24 1.26 20170120 023520 9.34 1.21 20170120 023521 9.70 1.19 20170120 023522 9.79 1.19 20170120 023523 9.67 1.20 20170120 023524 9.38 1.23 20170120 023525 9.61 1.24 20170120 023526 9.95 1.22 20170120 023527 10.04 1.16 20170120 023528 10.08 1.11 20170120 023529 10.13 1.08 20170120 023530 10.26 1.06 20170120 023531 10.72 1.07 20170120 023532 11.50 1.08 20170120 023533 11.92 1.08 20170120 023534 12.23 1.09 20170120 023535 12.36 1.09 20170120 023536 12.64 1.10 20170120 023537 12.87 1.10 20170120 023538 13.20 1.11 20170120 023539 12.86 1.07 20170120 023540 12.65 1.05 20170120 023541 12.49 1.04 20170120 023542 12.73 1.07 20170120 023543 13.17 1.12 20170120 023544 13.37 1.15 20170120 023545 13.05 1.16 20170120 023546 12.57 1.16 20170120 023547 12.45 1.16 20170120 023548 12.76 1.16 20170120 023549 13.15 1.18 20170120 023550 12.42 1.23 20170120 023551 11.82 1.28 20170120 023552 11.43 1.31 20170120 023553 11.23 1.36 20170120 023554 11.23 1.37 20170120 023555 11.46 1.37 20170120 023556 11.90 1.37 20170120 023557 11.92 1.39 20170120 023558 11.41 1.44 20170120 023559 10.44 1.50 20170120 023600 9.45 1.56 20170120 023601 9.55 1.55 20170120 023602 9.75 1.54 20170120 023603 9.89 1.56 20170120 023604 9.84 1.61 20170120 023606 9.55 1.68 20170120 023607 9.38 1.72 20170120 023608 9.33 1.73 20170120 023609 8.87 1.73 20170120 023610 8.54 1.72 20170120 023611 8.38 1.72 20170120 023612 8.66 1.72 20170120 023613 8.79 1.72 20170120 023614 8.35 1.73 20170120 023615 8.04 1.72 20170120 023616 7.68 1.70 20170120 023617 7.75 1.75 20170120 023618 8.57 1.82 20170120 023619 9.13 1.86 20170120 023620 9.42 1.83 20170120 023621 9.58 1.77 20170120 023622 9.91 1.72 20170120 023623 10.48 1.77 20170120 023624 11.32 1.87 20170120 023625 12.25 1.96 20170120 023626 13.18 2.01 20170120 023627 13.70 2.02 20170120 023628 13.49 2.03 20170120 023629 13.64 2.07 20170120 023630 13.83 2.13 20170120 023631 14.13 2.16 20170120 023632 14.24 2.09 20170120 023633 14.39 2.08 20170120 023634 14.55 2.08 20170120 023635 14.54 2.02 20170120 023636 14.14 1.89 20170120 023637 13.64 1.86 20170120 023640 12.38 1.49 20170120 023641 12.60 1.64 20170120 023642 12.47 1.73 20170120 023643 12.31 1.67 20170120 122735 3.06 0.52 20170120 122736 2.95 0.60 20170120 122737 2.91 0.66 20170120 122738 3.00 0.72 20170120 122739 3.19 0.78 20170120 122740 3.41 0.83 20170120 122741 3.58 0.88 20170120 122742 3.75 0.95 20170120 122743 3.92 1.02 20170120 122744 4.07 1.09 20170120 122747 4.41 1.21 20170120 122749 4.52 1.24 20170120 122750 4.57 1.25 20170120 122751 4.67 1.26 20170120 122752 4.74 1.27 20170120 122753 4.80 1.27 20170120 122754 4.82 1.28 20170120 122755 4.87 1.28 20170120 122756 4.88 1.29 20170120 122757 4.89 1.29 20170120 122758 4.86 1.30 20170120 122759 4.88 1.30 20170120 122800 4.87 1.30 20170120 122801 4.86 1.31 20170120 122802 4.84 1.31 20170120 122803 4.83 1.31 20170120 122804 4.80 1.32 20170120 122805 4.77 1.32 20170120 122806 4.77 1.32 20170120 122807 4.72 1.32 20170120 122808 4.68 1.32 20170120 122809 4.63 1.32 20170120 122810 4.63 1.32 20170120 122811 4.59 1.32 20170120 122812 4.56 1.31 20170120 122813 4.55 1.31 20170120 122814 4.51 1.30 20170120 122815 4.49 1.30 20170120 122816 4.44 1.31 20170120 122817 4.43 1.30 20170120 122818 4.37 1.31 20170120 122819 4.32 1.31 20170120 122820 4.31 1.30 20170120 122821 4.25 1.31 20170120 122822 4.20 1.31 20170120 122823 4.18 1.31 20170120 122824 4.13 1.31 20170120 122825 4.09 1.31 20170120 122826 4.08 1.31 20170120 122827 4.04 1.30 20170120 122828 4.02 1.30 20170120 122829 3.98 1.30 20170120 122830 3.93 1.30 20170120 122831 3.91 1.29 20170120 122832 3.82 1.29 20170120 122833 3.73 1.29 20170120 122834 3.66 1.29 20170120 122835 3.58 1.29 20170120 122836 3.51 1.30 20170120 122837 3.47 1.29 20170120 122838 3.39 1.30 20170120 122840 3.36 1.29 20170120 122841 3.29 1.29 20170120 122842 3.23 1.29 20170120 122843 3.18 1.30 20170120 122844 3.10 1.30 20170120 122845 3.06 1.30 20170120 122846 2.98 1.30 20170120 122847 2.93 1.31 20170120 122848 2.90 1.31 20170120 122849 2.83 1.31 20170120 122850 2.78 1.32 20170120 122851 2.68 1.32 20170120 122852 2.58 1.32 20170120 122853 2.52 1.32 20170120 122854 2.43 1.31 20170120 122855 2.39 1.31 20170120 122856 2.30 1.31 20170120 122857 2.26 1.31 20170120 122858 2.19 1.32 20170120 122859 2.15 1.32 20170120 122900 2.06 1.33 20170120 122901 1.97 1.33 20170120 122902 1.92 1.34 20170120 122903 1.84 1.34 20170120 122904 1.77 1.34 20170120 122905 1.66 1.35 20170120 122906 1.59 1.35 20170120 122907 1.47 1.36 20170120 122908 1.37 1.36 20170120 122909 1.24 1.37 20170120 122910 1.16 1.37 20170120 122911 1.07 1.38 20170120 122912 1.01 1.38 20170120 122913 0.94 1.39 20170120 122914 0.88 1.39 20170120 122915 0.78 1.40 20170120 122916 0.72 1.40 20170120 122917 0.68 1.41 20170120 122918 0.67 1.41 20170120 122919 0.71 1.41 20170120 122920 0.75 1.41 20170120 122921 0.80 1.42 20170120 122922 0.79 1.43 20170120 122923 0.80 1.43 20170120 122924 0.81 1.44 20170120 122925 0.85 1.44 20170120 122926 0.89 1.44 20170120 122927 0.94 1.45 20170120 122928 0.97 1.45 20170120 122930 1.01 1.46 20170120 122931 1.04 1.46 20170120 122932 1.08 1.47 20170120 122933 1.10 1.47 20170120 122934 1.15 1.47 20170120 122935 1.18 1.48 20170120 122936 1.26 1.48 20170120 122938 1.36 1.48 20170120 122939 1.42 1.49 20170120 122940 1.46 1.49 20170120 122941 1.51 1.49 20170120 122942 1.55 1.50 20170120 122943 1.65 1.50 20170120 122944 1.72 1.50 20170120 122945 1.82 1.50 20170120 122946 1.90 1.50 20170120 122947 1.97 1.51 20170120 122948 2.07 1.51 20170120 122949 2.14 1.51 20170120 122950 2.23 1.51 20170120 122951 2.30 1.52 20170120 122952 2.36 1.52 20170120 122953 2.44 1.52 20170120 122954 2.49 1.52 20170120 122955 2.57 1.52 20170120 122956 2.63 1.52 20170120 122957 2.72 1.53 20170120 122958 2.77 1.53 20170120 122959 2.83 1.53 20170120 123000 2.90 1.53 20170120 123001 2.94 1.53 20170120 123002 2.98 1.53 20170120 123003 3.04 1.53 20170120 123004 3.09 1.53 20170120 123005 3.16 1.53 20170120 123006 3.21 1.53 20170120 123007 3.25 1.53 20170120 123008 3.31 1.53 20170120 123009 3.34 1.53 20170120 123010 3.36 1.53 20170120 123011 3.40 1.53 20170120 123012 3.41 1.53 20170120 123013 3.44 1.53 20170120 123014 3.45 1.52 20170120 123015 3.45 1.52 20170120 123016 3.47 1.52 20170120 123017 3.49 1.52 20170120 123018 3.52 1.51 20170120 123019 3.55 1.51 20170120 123021 3.57 1.50 20170120 123022 3.58 1.50 20170120 123023 3.62 1.49 20170120 123024 3.64 1.49 20170120 123025 3.67 1.49 20170120 123026 3.71 1.49 20170120 123027 3.73 1.48 20170120 123028 3.74 1.48 20170120 123029 3.75 1.48 20170120 123030 3.74 1.47 20170120 123031 3.74 1.47 20170120 123032 3.74 1.47 20170120 123033 3.73 1.46 20170120 123034 3.73 1.46 20170120 123035 3.74 1.46 20170120 123036 3.73 1.45 20170120 123037 3.73 1.45 20170120 123038 3.75 1.45 20170120 123039 3.75 1.45 20170120 123040 3.74 1.44 20170120 123041 3.73 1.44 20170120 123042 3.74 1.44 20170120 123043 3.72 1.44 20170120 123044 3.70 1.44 20170120 123045 3.69 1.44 20170120 123046 3.68 1.44 20170120 123047 3.66 1.44 20170120 123048 3.64 1.44 20170120 123049 3.66 1.45 20170120 123050 3.66 1.45 20170120 123051 3.67 1.45 20170120 123052 3.69 1.45 20170120 123053 3.70 1.45 20170120 123054 3.70 1.45 20170120 123055 3.71 1.46 20170120 123056 3.72 1.46 20170120 123057 3.72 1.47 20170120 123058 3.73 1.47 20170120 123059 3.74 1.47 20170120 123100 3.76 1.48 20170120 123101 3.77 1.48 20170120 123102 3.78 1.48 20170120 123103 3.77 1.48 20170120 123104 3.79 1.49 20170120 123105 3.80 1.50 20170120 123106 3.80 1.50 20170120 123107 3.80 1.51 20170120 123108 3.82 1.51 20170120 123109 3.83 1.52 20170120 123111 3.84 1.52 20170120 123112 3.85 1.52 20170120 123113 3.87 1.53 20170120 123114 3.85 1.53 20170120 123115 3.83 1.54 20170120 123116 3.80 1.54 20170120 123117 3.79 1.54 20170120 123118 3.79 1.55 20170120 123119 3.78 1.55 20170120 123120 3.78 1.55 20170120 123121 3.84 1.55 20170120 123122 3.91 1.56 20170120 123123 3.97 1.56 20170120 123124 4.02 1.56 20170120 123125 4.07 1.56 20170120 123126 4.12 1.56 20170120 123127 4.17 1.56 20170120 123128 4.21 1.56 20170120 123129 4.26 1.56 20170120 123130 4.31 1.56 20170120 123131 4.33 1.55 20170120 123132 4.36 1.55 20170120 123133 4.39 1.55 20170120 123134 4.43 1.54 20170120 123135 4.47 1.53 20170120 123136 4.52 1.52 20170120 123137 4.57 1.51 20170120 123138 4.60 1.50 20170120 123139 4.65 1.49 20170120 123140 4.70 1.48 20170120 123141 4.67 1.46 20170120 123142 4.63 1.44 20170120 123143 4.59 1.43 20170120 123144 4.55 1.41 20170120 123145 4.50 1.39 20170120 123146 4.46 1.37 20170120 123147 4.41 1.35 20170120 123148 4.37 1.33 20170120 123149 4.36 1.31 20170120 123150 4.33 1.29 20170120 123151 4.28 1.26 20170120 123152 4.24 1.24 20170120 123153 4.20 1.22 20170120 123154 4.16 1.19 20170120 123155 4.12 1.17 20170120 123156 4.07 1.15 20170120 123157 4.02 1.12 20170120 123158 3.98 1.10 20170120 123159 3.94 1.08 20170120 123200 3.91 1.06 20170120 123202 3.90 1.04 20170120 123203 3.90 1.03 20170120 123204 3.88 1.01 20170120 123205 3.86 0.99 20170120 123206 3.83 0.98 20170120 123207 3.81 0.97 20170120 123208 3.79 0.96 20170120 123209 3.77 0.95 20170120 123210 3.74 0.94 20170120 123211 3.72 0.94 20170120 123212 3.69 0.93 20170120 123213 3.69 0.92 20170120 123214 3.69 0.92 20170120 123215 3.69 0.91 20170120 123216 3.68 0.91 20170120 123217 3.67 0.91 20170120 123218 3.66 0.91 20170120 123219 3.65 0.91 20170120 123220 3.65 0.91 20170120 123221 3.66 0.91 20170120 123222 3.66 0.91 20170120 123223 3.65 0.91 20170120 123224 3.64 0.91 20170120 123225 3.64 0.92 20170120 123226 3.63 0.92 20170120 123227 3.63 0.92 20170120 123228 3.63 0.93 20170120 123229 3.62 0.93 20170120 123230 3.59 0.93 20170120 123231 3.58 0.93 20170120 123232 3.57 0.93 20170120 123233 3.58 0.93 20170120 123234 3.59 0.94 20170120 123235 3.61 0.94 20170120 123236 3.62 0.94 20170120 123237 3.62 0.94 20170120 123238 3.63 0.94 20170120 123239 3.64 0.94 20170120 123240 3.64 0.94 20170120 123241 3.66 0.94 20170120 123242 3.67 0.94 20170120 123243 3.61 0.94 20170120 123244 3.55 0.93 20170120 123245 3.49 0.93 20170120 123246 3.43 0.93 20170120 123247 3.37 0.93 20170120 123248 3.33 0.93 20170120 123249 3.29 0.93 20170120 123250 3.27 0.93 20170120 123251 3.25 0.92 20170120 123253 3.23 0.92 20170120 123254 3.16 0.93 20170120 123255 3.10 0.93 20170120 123256 3.03 0.93 20170120 123257 2.98 0.93 20170120 123258 2.92 0.92 20170120 123259 2.86 0.91 20170120 123300 2.81 0.90 20170120 123302 2.69 0.89 20170120 123318 2.85 0.58 20170120 123319 3.05 0.64 20170120 123320 3.25 0.70 20170120 123321 3.44 0.74 20170120 123322 3.62 0.77 20170120 123323 3.80 0.79 20170120 123324 3.91 0.81 20170120 123325 3.94 0.82 20170120 123326 3.96 0.82 20170120 123327 3.98 0.82 20170120 123328 4.02 0.82 20170120 123329 4.05 0.82 20170120 123330 4.09 0.82 20170120 123331 4.10 0.82 20170120 123332 4.11 0.82 20170120 123333 4.11 0.82 20170120 123334 4.10 0.83 20170120 123335 4.05 0.83 20170120 123336 4.00 0.84 20170120 123337 3.96 0.85 20170120 123338 3.92 0.84 20170120 123339 3.86 0.84 20170120 123340 3.80 0.83 20170120 123341 3.74 0.83 20170120 123343 3.66 0.82 20170120 123344 3.56 0.81 20170120 123345 3.48 0.80 20170120 123346 3.48 0.79 20170120 123347 3.49 0.78 20170120 123348 3.51 0.77 20170120 123349 3.52 0.76 20170120 123350 3.53 0.75 20170120 123351 3.55 0.74 20170120 123352 3.58 0.73 20170120 123353 3.62 0.72 20170120 123354 3.66 0.71 20170120 123355 3.70 0.71 20170120 123356 3.76 0.71 20170120 123357 3.83 0.71 20170120 123358 3.90 0.71 20170120 123359 3.97 0.71 20170120 123400 4.04 0.71 20170120 123401 4.11 0.72 20170120 123402 4.17 0.72 20170120 123403 4.23 0.72 20170120 123404 4.28 0.72 20170120 123405 4.33 0.72 20170120 123406 4.38 0.73 20170120 123407 4.42 0.73 20170120 123408 4.47 0.73 20170120 123409 4.53 0.74 20170120 123410 4.59 0.74 20170120 123411 4.65 0.75 20170120 123412 4.72 0.75 20170120 123413 4.78 0.76 20170120 123414 4.84 0.77 20170120 123415 4.91 0.77 20170120 123416 5.00 0.78 20170120 123417 5.08 0.79 20170120 123418 5.16 0.79 20170120 123419 5.23 0.80 20170120 123420 5.33 0.81 20170120 123421 5.41 0.82 20170120 123422 5.50 0.83 20170120 123423 5.57 0.84 20170120 123424 5.64 0.85 20170120 123425 5.71 0.86 20170120 123426 5.76 0.87 20170120 123427 5.81 0.88 20170120 123428 5.86 0.89 20170120 123429 5.90 0.90 20170120 123430 5.93 0.91 20170120 123431 5.96 0.92 20170120 123433 6.00 0.93 20170120 123434 6.03 0.93 20170120 123435 6.06 0.94 20170120 123436 6.09 0.95 20170120 123437 6.13 0.96 20170120 123438 6.18 0.97 20170120 123439 6.23 0.98 20170120 123440 6.29 0.98 20170120 123441 6.35 0.99 20170120 123442 6.42 0.99 20170120 123443 6.49 1.00 20170120 123444 6.55 1.01 20170120 123445 6.62 1.03 20170120 123446 6.68 1.04 20170120 123447 6.68 1.05 20170120 123448 6.67 1.06 20170120 123449 6.66 1.07 20170120 123450 6.65 1.08 20170120 123451 6.64 1.08 20170120 123452 6.62 1.09 20170120 123453 6.60 1.09 20170120 123454 6.59 1.10 20170120 123455 6.59 1.10 20170120 123456 6.57 1.11 20170120 123457 6.56 1.11 20170120 123458 6.55 1.11 20170120 123459 6.53 1.12 20170120 123500 6.51 1.12 20170120 123501 6.49 1.12 20170120 123502 6.48 1.12 20170120 123503 6.48 1.13 20170120 123504 6.48 1.13 20170120 123506 6.48 1.14 20170120 123507 6.44 1.14 20170120 123508 6.39 1.13 20170120 123509 6.33 1.13 20170120 123510 6.28 1.13 20170120 123511 6.23 1.12 20170120 123512 6.17 1.12 20170120 123513 6.11 1.11 20170120 123514 6.04 1.10 20170120 123515 5.97 1.10 20170120 123516 5.89 1.09 20170120 123517 5.88 1.08 20170120 123518 5.92 1.07 20170120 123519 5.94 1.07 20170120 123520 5.96 1.06 20170120 123521 5.97 1.06 20170120 123522 5.96 1.05 20170120 123524 5.95 1.05 20170120 123525 5.93 1.04 20170120 123526 5.92 1.04 20170120 123527 5.91 1.02 20170120 123528 5.88 1.02 20170120 123529 5.85 1.02 20170120 123530 5.83 1.02 20170120 123531 5.81 1.02 20170120 123532 5.79 1.00 20170120 123533 5.77 0.99 20170120 123534 5.74 0.98 20170120 123535 5.72 0.97 20170120 123536 5.71 0.97 20170120 123537 5.69 0.97 20170120 123538 5.60 0.96 20170120 123539 5.43 0.95 20170120 123540 5.27 0.94 20170120 123541 5.12 0.93 20170120 123542 4.98 0.92 20170120 123543 4.85 0.91 20170120 123544 4.72 0.91 20170120 123545 4.62 0.89 20170120 123546 4.54 0.87 20170120 123547 4.47 0.85 20170120 123548 4.34 0.82 20170120 123549 4.08 0.79 20170120 123550 3.81 0.75 20170120 123551 3.53 0.72 20170120 123552 3.21 0.70 20170120 123555 2.31 0.65 20170120 123556 2.06 0.65 20170120 123557 1.85 0.65 20170120 123558 1.77 0.64 20170120 123559 1.79 0.64 20170120 123600 1.84 0.63 20170121 005348 1.75 0.26 20170121 005349 2.02 0.20 20170121 005350 3.34 0.15 20170121 005351 5.15 0.04 20170121 005352 7.66 -0.12 20170121 005353 10.65 -0.25 20170121 005355 13.16 -0.28 20170121 005401 6.42 0.76 20170121 005402 6.51 0.82 20170121 005403 6.91 0.86 20170121 005404 7.51 0.91 20170121 005405 7.70 0.97 20170121 005406 6.31 0.97 20170121 005407 5.03 0.96 20170121 005408 3.85 0.93 20170121 005409 3.92 0.93 20170121 005410 4.48 0.94 20170121 005411 5.02 0.92 20170121 005412 4.73 0.88 20170121 005413 3.80 0.82 20170121 005414 2.86 0.78 20170121 005415 1.98 0.76 20170121 005416 1.63 0.77 20170121 005417 1.69 0.77 20170121 005418 1.96 0.78 20170121 005419 1.87 0.76 20170121 005420 1.89 0.75 20170121 005421 2.29 0.76 20170121 005422 2.76 0.76 20170121 005424 3.70 0.67 20170121 005427 4.93 0.66 20170121 005428 5.58 0.73 20170121 005429 6.30 0.80 20170121 005430 7.21 0.86 20170121 005431 8.28 0.91 20170121 005432 9.42 0.91 20170121 005433 10.45 0.86 20170121 005434 11.53 0.83 20170121 005435 12.64 0.82 20170121 005436 11.54 0.90 20170121 005437 10.28 0.94 20170121 005438 9.32 0.96 20170121 005439 9.00 0.91 20170121 005440 8.88 0.86 20170121 005441 8.72 0.81 20170121 005442 8.39 0.79 20170121 005443 7.65 0.80 20170121 005444 6.75 0.82 20170121 005446 5.89 0.86 20170121 005447 6.51 0.86 20170121 005452 8.62 1.09 20170121 005453 9.13 1.13 20170121 005454 9.39 1.14 20170121 005455 9.51 1.13 20170121 005456 9.59 1.12 20170121 005457 9.42 1.06 20170121 005458 9.32 1.01 20170121 005459 9.25 0.99 20170121 005504 8.97 1.18 20170121 005505 8.89 1.19 20170121 005506 8.82 1.20 20170121 005507 8.73 1.21 20170121 005508 8.65 1.23 20170121 005509 8.57 1.24 20170121 005510 8.49 1.24 20170121 005511 8.43 1.25 20170121 005512 8.43 1.29 20170121 005513 8.43 1.30 20170121 005514 8.20 1.30 20170121 005515 7.85 1.31 20170121 005516 7.37 1.31 20170121 005517 7.35 1.27 20170121 005518 7.60 1.22 20170121 005519 8.01 1.16 20170121 005520 8.30 1.14 20170121 005521 8.26 1.14 20170121 005522 8.21 1.13 20170121 005523 8.14 1.11 20170121 005524 8.13 1.17 20170121 005525 8.14 1.24 20170121 005526 8.18 1.29 20170121 005527 7.77 1.27 20170121 005528 7.15 1.26 20170121 005529 6.44 1.26 20170121 005530 6.06 1.25 20170121 005531 5.99 1.23 20170121 005532 5.85 1.22 20170121 005533 5.69 1.20 20170121 005534 6.06 1.22 20170121 005536 6.63 1.26 20170121 005537 7.35 1.31 20170121 005538 7.76 1.30 20170121 005539 7.77 1.24 20170121 005540 7.62 1.18 20170121 005541 7.36 1.15 20170121 005542 6.62 1.19 20170121 005543 5.88 1.22 20170121 005544 5.18 1.23 20170121 005545 5.08 1.23 20170121 005546 5.06 1.20 20170121 005547 5.09 1.18 20170121 005548 4.97 1.21 20170121 005549 4.68 1.29 20170121 005550 4.39 1.36 20170121 005551 4.08 1.41 20170121 005552 3.69 1.41 20170121 005553 3.30 1.42 20170121 005554 2.98 1.42 20170121 005555 2.65 1.42 20170121 005556 2.51 1.43 20170121 005557 2.46 1.43 20170121 005558 2.20 1.43 20170121 005559 1.86 1.43 20170121 005600 1.36 1.44 20170121 005601 0.76 1.44 20170121 005602 0.69 1.46 20170121 005604 1.66 1.45 20170121 005605 1.84 1.50 20170121 005606 1.85 1.54 20170121 005607 1.90 1.58 20170121 005608 2.03 1.59 20170121 005609 2.45 1.61 20170121 005610 3.15 1.64 20170121 005614 4.40 1.90 20170121 005615 4.85 1.89 20170121 005616 5.26 1.85 20170121 005617 5.47 1.84 20170121 005618 5.53 1.85 20170121 005619 5.85 1.87 20170121 005620 6.33 1.90 20170121 005621 7.18 1.92 20170121 005622 6.33 1.85 20170121 005623 5.78 1.81 20170121 005624 5.80 1.80 20170121 005625 5.93 1.83 20170121 005627 5.79 1.83 20170121 005628 5.59 1.80 20170121 005629 5.45 1.75 20170121 005630 5.37 1.80 20170121 005631 5.23 1.87 20170121 005632 5.16 1.94 20170121 005633 5.22 1.95 20170121 005636 5.45 1.96 20170121 005637 5.52 1.96 20170121 005639 5.66 1.95 20170121 005640 5.70 1.87 20170121 005641 5.75 1.80 20170121 005642 5.80 1.75 20170121 005643 5.86 1.76 20170121 005644 5.92 1.81 20170121 005645 5.97 1.88 20170121 005647 6.09 1.96 20170121 005648 6.21 1.96 20170121 005649 6.18 1.96 20170121 005651 6.30 1.88 20170121 005652 6.35 1.82 20170121 005653 6.07 1.77 20170121 005655 4.94 1.73 20170121 005656 4.91 1.74 20170121 005657 5.44 1.77 20170121 005658 5.69 1.82 20170121 005659 5.66 1.88 20170121 005700 5.02 1.89 20170121 005702 3.73 1.81 20170121 005703 3.43 1.78 20170121 005704 3.72 1.79 20170121 005705 3.79 1.82 20170121 005706 3.66 1.87 20170121 005707 3.72 1.90 20170121 005708 3.79 1.89 20170121 005709 3.87 1.85 20170121 005710 4.13 1.81 20170121 005711 4.48 1.79 20170121 005712 4.90 1.80 20170121 005713 5.23 1.81 20170121 005714 5.50 1.85 20170121 005718 6.36 1.84 20170121 005719 7.11 1.82 20170121 005720 8.07 1.81 20170121 005721 8.61 1.84 20170121 005722 8.94 1.85 20170121 005723 9.37 1.83 20170121 005724 9.73 1.82 20170121 005725 9.61 1.82 20170121 005726 9.53 1.82 20170121 005727 9.52 1.83 20170121 005728 9.95 1.83 20170121 005729 10.56 1.83 20170121 005730 11.07 1.83 20170121 005731 11.15 1.84 20170121 005732 10.80 1.84 20170121 005733 10.59 1.84 20170121 005734 10.55 1.84 20170121 005735 10.67 1.79 20170121 005736 10.76 1.71 20170121 005737 10.80 1.65 20170121 005738 10.78 1.63 20170121 005739 10.81 1.64 20170121 005740 10.89 1.64 20170121 005741 10.77 1.65 20170121 005742 10.36 1.65 20170121 005743 9.99 1.66 20170121 005744 9.66 1.66 20170121 005745 9.35 1.66 20170121 005746 9.01 1.67 20170121 005747 8.72 1.67 20170121 005748 8.80 1.69 20170121 005749 9.05 1.75 20170121 005750 9.32 1.82 20170121 005751 9.42 1.88 20170121 005752 9.06 1.84 20170121 005753 8.77 1.77 20170121 005754 8.62 1.71 20170121 005755 8.72 1.70 20170121 005756 8.65 1.71 20170121 005757 8.47 1.71 20170121 005758 8.47 1.71 20170121 005759 9.02 1.72 20170121 005800 9.55 1.72 20170121 005801 10.15 1.73 20170121 005802 9.27 1.73 20170121 005803 8.57 1.74 20170121 005804 7.70 1.74 20170121 005805 7.63 1.75 20170121 005806 8.61 1.76 20170121 005808 9.70 1.77 20170121 005809 10.34 1.77 20170121 005810 9.65 1.78 20170121 005811 8.86 1.79 20170121 005812 7.96 1.79 20170121 005813 7.68 1.80 20170121 005814 7.91 1.81 20170121 005815 8.55 1.81 20170121 005816 9.34 1.82 20170121 005817 9.22 1.82 20170121 005818 9.00 1.83 20170121 005819 8.67 1.83 20170121 005820 9.08 1.90 20170121 005821 9.76 1.98 20170121 005822 10.55 2.05 20170121 005823 10.68 2.08 20170121 005824 10.35 2.08 20170121 005825 10.14 2.07 20170121 005826 9.92 2.09 20170121 005827 9.92 2.06 20170121 005828 10.00 2.05 20170121 005829 10.18 2.05 20170121 005830 10.69 2.05 20170121 005831 11.28 2.01 20170121 005832 11.86 1.97 20170121 005833 12.19 1.99 20170121 005834 12.17 2.06 20170121 005835 12.16 2.10 20170121 005836 12.14 2.14 20170121 005837 12.26 2.19 20170121 005838 12.49 2.27 20170121 005839 12.79 2.32 20170121 005840 12.91 2.34 20170121 005841 12.89 2.34 20170121 005842 12.86 2.37 20170121 005843 12.66 2.40 20170121 005844 11.95 2.40 20170121 005845 11.05 2.41 20170121 005846 10.19 2.41 20170121 005847 10.19 2.41 20170121 005848 10.20 2.42 20170121 005849 10.06 2.42 20170121 005850 9.81 2.43 20170121 005851 9.71 2.43 20170121 005852 9.73 2.44 20170121 005853 9.90 2.44 20170121 005854 8.85 2.39 20170121 005855 7.70 2.32 20170121 005856 6.65 2.26 20170121 024813 16.94 0.70 20170121 024814 14.90 0.76 20170121 024815 13.22 0.80 20170121 024816 11.99 0.86 20170121 024817 9.37 0.76 20170121 024818 10.03 0.69 20170121 024819 14.88 0.68 20170121 024821 21.55 0.44 20170121 024822 23.99 0.27 20170121 024823 26.68 0.11 20170121 024824 25.89 0.44 20170121 024825 25.10 0.72 20170121 024827 23.56 0.93 20170121 024828 23.55 0.95 20170121 024830 23.69 1.05 20170121 024832 23.69 1.34 20170121 024833 23.25 1.35 20170121 024834 22.98 1.36 20170121 024835 22.80 1.32 20170121 024845 18.62 1.78 20170121 024846 18.40 1.87 20170121 024847 18.00 1.96 20170121 024848 17.55 2.04 20170121 024849 17.52 2.04 20170121 024850 17.60 2.03 20170121 024851 17.68 2.03 20170121 024852 17.64 2.06 20170121 024853 17.64 2.09 20170121 024854 17.66 2.12 20170121 024855 17.92 2.14 20170121 024856 18.12 2.16 20170121 024857 17.99 2.19 20170121 024858 17.38 2.23 20170121 024859 16.57 2.26 20170121 024900 15.81 2.31 20170121 024902 14.58 2.39 20170121 024903 14.00 2.43 20170121 024904 13.19 2.47 20170121 024909 14.57 2.19 20170121 024910 14.66 2.47 20170121 024911 14.77 2.69 20170121 024912 14.92 2.79 20170121 024913 15.15 2.85 20170121 024914 15.60 2.87 20170121 024915 15.97 2.86 20170121 024916 16.12 2.85 20170121 024917 16.14 2.86 20170121 024918 16.29 2.88 20170121 024919 17.04 2.93 20170121 024921 17.64 2.97 20170121 024922 18.35 3.02 20170121 024923 18.57 3.02 20170121 024924 18.48 3.00 20170121 024925 18.23 2.96 20170121 024926 17.85 2.89 20170121 024927 18.00 2.84 20170121 024928 18.37 2.81 20170121 024929 18.92 2.81 20170121 024930 18.91 2.77 20170121 024931 18.80 2.72 20170121 024932 18.65 2.66 20170121 024933 18.57 2.57 20170121 024934 18.54 2.48 20170121 024935 18.55 2.40 20170121 024936 18.65 2.36 20170121 024937 19.08 2.26 20170121 024938 19.55 2.14 20170121 024939 19.84 2.00 20170121 024940 19.72 1.92 20170121 024941 19.73 1.84 20170121 024942 20.01 1.77 20170121 024943 20.36 1.68 20170121 024944 20.53 1.58 20170121 024945 20.58 1.51 20170121 024946 20.61 1.46 20170121 024947 21.00 1.46 20170121 024948 21.32 1.46 20170121 024949 21.53 1.45 20170121 024950 21.09 1.46 20170121 024951 20.71 1.46 20170121 024952 20.33 1.44 20170121 024953 20.23 1.43 20170121 024954 20.35 1.47 20170121 024955 20.49 1.51 20170121 024956 20.60 1.54 20170121 024957 20.48 1.53 20170121 024958 20.38 1.54 20170121 024959 20.32 1.56 20170121 025000 19.90 1.57 20170121 025001 19.30 1.56 20170121 025002 18.78 1.56 20170121 025003 18.65 1.60 20170121 025004 18.90 1.64 20170121 025005 19.16 1.65 20170121 025006 19.43 1.64 20170121 025007 18.91 1.62 20170121 025008 18.07 1.64 20170121 025009 17.09 1.69 20170121 025011 16.33 1.72 20170121 025012 16.00 1.71 20170121 025013 15.67 1.71 20170121 025014 15.30 1.71 20170121 025015 14.65 1.65 20170121 025016 13.84 1.58 20170121 025017 13.09 1.53 20170121 025018 12.70 1.50 20170121 025019 13.15 1.51 20170121 025020 13.78 1.53 20170121 025021 14.35 1.55 20170121 025022 14.59 1.57 20170121 025023 14.68 1.59 20170121 025024 14.62 1.62 20170121 025025 14.53 1.65 20170121 025026 14.40 1.68 20170121 025027 14.24 1.70 20170121 025028 14.18 1.70 20170121 025029 14.11 1.66 20170121 025030 14.01 1.62 20170121 025031 13.90 1.60 20170121 025032 13.84 1.63 20170121 025033 13.72 1.66 20170121 025034 13.56 1.69 20170121 025035 13.43 1.68 20170121 025036 13.25 1.64 20170121 025037 13.04 1.62 20170121 025038 12.90 1.60 20170121 025039 12.97 1.60 20170121 025040 13.04 1.57 20170121 025041 13.11 1.53 20170121 025042 13.27 1.53 20170121 025043 13.38 1.55 20170121 025044 13.43 1.54 20170121 025045 13.17 1.51 20170121 025046 12.69 1.45 20170121 025047 12.22 1.40 20170121 025048 11.88 1.36 20170121 025049 11.91 1.37 20170121 025050 11.98 1.37 20170121 025051 11.99 1.37 20170121 025052 12.12 1.38 20170121 025053 12.37 1.38 20170121 025054 12.66 1.38 20170121 025055 12.84 1.38 20170121 025056 12.67 1.38 20170121 025057 12.38 1.38 20170121 025058 12.29 1.38 20170121 025059 12.74 1.41 20170121 025100 13.25 1.43 20170121 025102 13.72 1.44 20170121 025103 14.28 1.47 20170121 025104 14.88 1.55 20170121 025105 15.38 1.66 20170121 025106 15.67 1.73 20170121 025107 15.71 1.72 20170121 025108 15.95 1.76 20170121 025109 16.24 1.82 20170121 025110 16.64 1.84 20170121 025111 17.39 1.88 20170121 025112 18.26 1.90 20170121 025113 19.10 1.92 20170121 025114 19.49 1.88 20170121 025115 20.04 1.85 20170121 025116 20.74 1.83 20170121 025117 21.29 1.89 20170121 025118 21.82 1.98 20170121 025119 22.24 2.05 20170121 025120 22.53 2.12 20170121 025121 22.46 2.09 20170121 025122 22.40 2.06 20170121 025123 22.40 2.01 20170121 025124 23.57 1.96 20170121 025125 24.74 1.87 20170121 025126 25.91 1.74 20170121 025127 26.16 1.59 20170121 025128 25.94 1.59 20170121 025129 25.63 1.63 20170121 025130 25.13 1.67 20170121 025131 23.85 1.74 20170121 025132 22.85 1.78 20170121 025133 22.02 1.81 20170121 025134 21.40 1.75 20170121 025135 20.90 1.68 20170121 025136 20.68 1.62 20170121 025137 20.47 1.58 20170121 025138 20.47 1.53 20170121 025139 20.19 1.48 20170121 025140 19.74 1.41 20170121 025141 19.21 1.31 20170121 025142 18.87 1.22 20170121 025143 18.70 1.17 20170121 025144 18.46 1.17 20170121 025145 17.82 1.17 20170121 025146 17.11 1.14 20170121 025147 16.38 1.10 20170121 025148 15.78 1.09 20170121 025149 15.14 1.10 20170121 025150 14.79 1.10 20170121 025151 15.13 1.06 20170121 025153 15.57 1.03 20170121 025154 16.14 1.02 20170121 025155 16.39 1.03 20170121 025156 16.16 1.07 20170121 025157 15.89 1.10 20170121 025158 15.57 1.10 20170121 025159 15.46 1.11 20170121 025200 15.76 1.11 20170121 025201 16.06 1.11 20170121 025202 16.36 1.14 20170121 025203 16.47 1.20 20170121 025204 16.15 1.27 20170121 025205 15.55 1.31 20170121 025206 15.13 1.28 20170121 025207 14.77 1.25 20170121 025208 14.31 1.23 20170121 025209 13.94 1.19 20170121 025210 13.83 1.16 20170121 025211 13.66 1.13 20170121 025212 13.62 1.12 20170121 025213 13.66 1.11 20170121 025214 13.79 1.10 20170121 025216 14.13 1.12 20170121 025217 14.29 1.10 20170121 025218 14.40 1.10 20170121 025219 14.71 1.11 20170121 025220 15.25 1.16 20170121 025221 15.80 1.18 20170121 025222 16.65 1.18 20170121 025223 17.17 1.19 20170121 025224 17.72 1.21 20170121 025225 18.07 1.24 20170121 025227 19.31 1.20 20170121 025229 20.61 1.17 20170121 025231 21.90 1.03 20170121 025232 22.43 0.92 20170121 125225 4.34 0.42 20170121 125226 4.51 0.45 20170121 125227 4.67 0.48 20170121 125228 4.81 0.50 20170121 125229 4.92 0.50 20170121 125231 5.06 0.49 20170121 125232 5.14 0.49 20170121 125233 5.21 0.48 20170121 125234 5.25 0.48 20170121 125235 5.29 0.47 20170121 125236 5.33 0.47 20170121 125237 5.38 0.46 20170121 125239 5.41 0.46 20170121 125240 5.47 0.47 20170121 125241 5.52 0.47 20170121 125242 5.58 0.47 20170121 125244 5.72 0.48 20170121 125245 5.76 0.49 20170121 125248 5.83 0.51 20170121 125249 5.88 0.51 20170121 125251 5.99 0.53 20170121 125252 6.04 0.53 20170121 125253 6.07 0.53 20170121 125256 5.97 0.53 20170121 125257 5.90 0.52 20170121 125258 5.85 0.52 20170121 125259 5.79 0.51 20170121 125300 5.74 0.51 20170121 125302 5.63 0.50 20170121 125305 5.54 0.48 20170121 125306 5.47 0.47 20170121 125307 5.40 0.46 20170121 125308 5.34 0.46 20170121 125309 5.31 0.45 20170121 125310 5.29 0.44 20170121 125311 5.27 0.43 20170121 125313 5.22 0.40 20170121 125314 5.20 0.39 20170121 125315 5.18 0.38 20170121 125316 5.06 0.36 20170121 125317 4.93 0.34 20170121 125318 4.80 0.33 20170121 125319 4.69 0.31 20170121 125321 4.49 0.27 20170121 125408 2.89 0.14 20170121 125411 2.88 0.17 20170121 125412 2.85 0.18 20170121 125414 2.79 0.19 20170121 125415 2.72 0.16 20170121 125423 3.43 0.35 20170121 125424 3.62 0.39 20170121 125426 4.04 0.43 20170121 125427 4.27 0.45 20170121 125428 4.53 0.47 20170121 125429 4.54 0.47 20170121 125432 4.56 0.49 20170121 125433 4.54 0.50 20170121 125434 4.53 0.51 20170121 125435 4.53 0.52 20170121 125436 4.52 0.51 20170121 125437 4.51 0.51 20170121 125438 4.49 0.50 20170121 125439 4.32 0.50 20170121 125440 4.12 0.49 20170121 125441 3.93 0.49 20170121 125442 3.75 0.48 20170121 125444 3.46 0.42 20170121 125445 3.32 0.40 20170121 125447 3.03 0.37 20170121 125448 2.90 0.36 20170121 125502 2.02 0.50 20170121 125503 2.22 0.54 20170121 125504 2.42 0.57 20170121 125505 2.62 0.61 20170121 125506 2.80 0.62 20170121 125507 2.98 0.64 20170121 125509 3.16 0.65 20170121 125510 3.23 0.67 20170121 125511 3.24 0.69 20170121 125512 3.24 0.70 20170121 125513 3.24 0.71 20170121 125514 3.24 0.72 20170121 125515 3.22 0.72 20170121 125516 3.20 0.73 20170121 125517 3.19 0.73 20170121 125518 3.21 0.74 20170121 125519 3.23 0.74 20170121 125520 3.28 0.74 20170121 125521 3.36 0.75 20170121 125522 3.44 0.75 20170121 125523 3.53 0.76 20170121 125524 3.61 0.76 20170121 125525 3.70 0.77 20170121 125526 3.79 0.78 20170121 125527 3.88 0.79 20170121 125528 3.97 0.79 20170121 125529 4.06 0.80 20170121 125530 4.15 0.81 20170121 125531 4.24 0.82 20170121 125532 4.33 0.83 20170121 125533 4.42 0.83 20170121 125534 4.51 0.84 20170121 125535 4.61 0.85 20170121 125536 4.70 0.86 20170121 125537 4.80 0.87 20170121 125538 4.88 0.88 20170121 125539 4.99 0.89 20170121 125540 5.10 0.90 20170121 125541 5.17 0.91 20170121 125542 5.24 0.92 20170121 125543 5.31 0.93 20170121 125544 5.37 0.94 20170121 125545 5.43 0.95 20170121 125546 5.49 0.96 20170121 125547 5.55 0.97 20170121 125548 5.61 0.97 20170121 125549 5.67 0.98 20170121 125550 5.73 0.99 20170121 125551 5.79 1.00 20170121 125552 5.85 1.02 20170121 125553 5.92 1.03 20170121 125554 5.99 1.04 20170121 125555 6.06 1.05 20170121 125556 6.13 1.06 20170121 125557 6.19 1.07 20170121 125559 6.23 1.07 20170121 125600 6.28 1.08 20170121 125601 6.32 1.09 20170121 125602 6.37 1.10 20170121 125603 6.41 1.10 20170121 125604 6.46 1.11 20170121 125605 6.49 1.12 20170121 125606 6.54 1.12 20170121 125607 6.58 1.13 20170121 125608 6.63 1.14 20170121 125609 6.67 1.14 20170121 125610 6.71 1.15 20170121 125611 6.75 1.16 20170121 125612 6.79 1.16 20170121 125613 6.82 1.17 20170121 125614 6.84 1.17 20170121 125615 6.86 1.18 20170121 125616 6.89 1.18 20170121 125617 6.91 1.19 20170121 125618 6.94 1.19 20170121 125619 6.95 1.20 20170121 125620 6.95 1.20 20170121 125621 6.95 1.21 20170121 125622 6.98 1.21 20170121 125623 7.01 1.22 20170121 125624 7.04 1.22 20170121 125625 7.07 1.23 20170121 125626 7.10 1.24 20170121 125627 7.13 1.25 20170121 125628 7.15 1.25 20170121 125629 7.15 1.26 20170121 125630 7.16 1.26 20170121 125631 7.16 1.27 20170121 125632 7.19 1.27 20170121 125633 7.23 1.28 20170121 125634 7.26 1.28 20170121 125635 7.30 1.29 20170121 125636 7.33 1.30 20170121 125637 7.37 1.30 20170121 125638 7.40 1.31 20170121 125639 7.43 1.31 20170121 125640 7.47 1.32 20170121 125641 7.51 1.33 20170121 125642 7.55 1.33 20170121 125643 7.58 1.34 20170121 125644 7.61 1.35 20170121 125645 7.65 1.35 20170121 125646 7.71 1.36 20170121 125647 7.76 1.37 20170121 125648 7.80 1.37 20170121 125650 7.82 1.38 20170121 125651 7.84 1.38 20170121 125652 7.86 1.39 20170121 125653 7.91 1.39 20170121 125654 7.96 1.39 20170121 125655 8.01 1.40 20170121 125656 8.06 1.40 20170121 125657 8.11 1.40 20170121 125658 8.16 1.41 20170121 125659 8.21 1.41 20170121 125700 8.24 1.41 20170121 125701 8.29 1.41 20170121 125702 8.34 1.42 20170121 125703 8.49 1.42 20170121 125704 8.65 1.44 20170121 125705 8.80 1.44 20170121 125706 8.94 1.45 20170121 125707 9.07 1.46 20170121 125708 9.20 1.47 20170121 125709 9.34 1.48 20170121 125710 9.48 1.49 20170121 125711 9.61 1.49 20170121 125712 9.76 1.50 20170121 125713 9.15 1.43 20170121 125714 8.37 1.32 20170122 011611 8.62 1.01 20170122 011612 8.43 1.03 20170122 011613 8.31 1.03 20170122 011614 8.20 1.03 20170122 011615 8.09 1.03 20170122 011616 8.11 1.02 20170122 011617 8.23 1.02 20170122 011618 8.29 1.00 20170122 011619 8.31 0.97 20170122 011620 8.29 0.93 20170122 011621 8.05 0.94 20170122 011622 7.79 0.96 20170122 011623 7.55 0.97 20170122 011624 7.44 0.97 20170122 011625 7.45 0.98 20170122 011626 7.47 0.99 20170122 011627 7.49 1.00 20170122 011628 7.48 1.00 20170122 011629 7.50 1.00 20170122 011630 7.44 1.00 20170122 011632 7.30 0.97 20170122 011633 7.21 0.93 20170122 011634 7.18 0.90 20170122 011635 7.17 0.88 20170122 011636 7.10 0.87 20170122 011637 6.99 0.87 20170122 011638 6.88 0.87 20170122 011639 6.86 0.86 20170122 011640 6.92 0.85 20170122 011641 7.02 0.85 20170122 011642 7.01 0.84 20170122 011643 6.91 0.84 20170122 011644 6.74 0.83 20170122 011645 6.62 0.82 20170122 011646 6.59 0.82 20170122 011647 6.52 0.81 20170122 011648 6.49 0.80 20170122 011649 6.54 0.79 20170122 011650 6.59 0.79 20170122 011651 6.60 0.79 20170122 011652 6.49 0.79 20170122 011653 6.35 0.79 20170122 011654 6.27 0.78 20170122 011655 6.28 0.78 20170122 011656 6.53 0.77 20170122 011657 6.75 0.76 20170122 011658 6.94 0.76 20170122 011659 6.85 0.73 20170122 011700 6.78 0.69 20170122 011701 6.74 0.66 20170122 011702 6.70 0.66 20170122 011703 6.66 0.69 20170122 011705 6.57 0.72 20170122 011706 6.55 0.69 20170122 011707 6.56 0.65 20170122 011708 6.57 0.63 20170122 011709 6.65 0.63 20170122 011710 6.80 0.63 20170122 011711 7.02 0.63 20170122 011712 7.05 0.63 20170122 011713 6.88 0.62 20170122 011714 6.62 0.62 20170122 011715 6.41 0.62 20170122 011716 6.30 0.59 20170122 011717 6.13 0.57 20170122 011718 5.93 0.55 20170122 011719 5.75 0.56 20170122 011720 5.61 0.59 20170122 011722 5.47 0.63 20170122 011723 5.31 0.64 20170122 011724 5.04 0.62 20170122 011725 4.71 0.61 20170122 011726 4.32 0.60 20170122 011727 4.11 0.63 20170122 011728 3.95 0.66 20170122 011729 3.85 0.68 20170122 011730 3.49 0.69 20170122 011731 2.96 0.70 20170122 011732 2.51 0.70 20170122 011733 2.39 0.69 20170122 011734 2.63 0.69 20170122 011735 2.80 0.69 20170122 011736 2.88 0.72 20170122 011737 2.78 0.75 20170122 011738 2.71 0.78 20170122 011739 2.69 0.81 20170122 011740 3.03 0.83 20170122 011741 3.59 0.84 20170122 011742 4.01 0.84 20170122 011743 4.47 0.85 20170122 011744 4.96 0.83 20170122 011745 5.46 0.81 20170122 011746 5.98 0.79 20170122 011747 6.02 0.82 20170122 011748 5.92 0.87 20170122 011749 5.68 0.89 20170122 011750 5.64 0.90 20170122 011751 5.75 0.88 20170122 011752 5.90 0.87 20170122 011753 6.11 0.85 20170122 011754 6.40 0.84 20170122 011755 6.67 0.84 20170122 011756 6.91 0.86 20170122 011757 6.77 0.87 20170122 011758 6.66 0.89 20170122 011759 6.66 0.91 20170122 011800 6.57 0.95 20170122 011801 6.31 1.01 20170122 011802 6.06 1.07 20170122 011803 5.71 1.15 20170122 011804 5.67 1.18 20170122 011805 5.63 1.18 20170122 011806 5.54 1.16 20170122 011807 5.51 1.17 20170122 011808 5.60 1.19 20170122 011809 5.77 1.20 20170122 011810 5.94 1.20 20170122 011811 6.03 1.21 20170122 011813 6.12 1.25 20170122 011814 6.18 1.31 20170122 011815 6.07 1.30 20170122 011816 5.98 1.30 20170122 011817 5.91 1.28 20170122 011818 5.86 1.26 20170122 011819 5.82 1.25 20170122 011820 5.80 1.24 20170122 011821 5.81 1.24 20170122 011822 5.96 1.28 20170122 011823 6.18 1.31 20170122 011824 6.39 1.35 20170122 011825 6.42 1.34 20170122 011826 6.33 1.33 20170122 011827 6.14 1.33 20170122 011828 6.11 1.33 20170122 011829 6.47 1.31 20170122 011830 7.01 1.29 20170122 011831 7.44 1.26 20170122 011832 7.32 1.30 20170122 011833 7.20 1.33 20170122 011834 7.09 1.36 20170122 011835 7.03 1.36 20170122 011836 7.06 1.35 20170122 011837 7.16 1.36 20170122 011838 7.29 1.38 20170122 011839 7.08 1.38 20170122 011840 6.88 1.39 20170122 011841 6.72 1.39 20170122 011842 6.66 1.38 20170122 011843 6.69 1.36 20170122 011844 6.77 1.34 20170122 011845 6.63 1.32 20170122 011846 6.21 1.32 20170122 011847 5.84 1.33 20170122 011848 5.72 1.35 20170122 011849 5.78 1.37 20170122 011850 5.73 1.38 20170122 011851 5.58 1.37 20170122 011852 5.58 1.37 20170122 011853 5.63 1.39 20170122 011854 5.69 1.42 20170122 011855 5.65 1.43 20170122 011856 5.58 1.41 20170122 011857 5.52 1.40 20170122 011858 5.47 1.39 20170122 011859 5.39 1.39 20170122 011900 5.32 1.38 20170122 011901 5.26 1.38 20170122 011903 5.14 1.36 20170122 011904 5.21 1.37 20170122 011905 5.29 1.39 20170122 011906 5.34 1.41 20170122 011907 5.38 1.44 20170122 011908 5.42 1.46 20170122 011909 5.46 1.48 20170122 011910 5.50 1.46 20170122 011911 5.54 1.42 20170122 011912 5.55 1.41 20170122 011913 5.60 1.40 20170122 011914 5.63 1.40 20170122 011915 5.66 1.40 20170122 011916 5.64 1.39 20170122 011917 5.42 1.40 20170122 011918 5.13 1.40 20170122 011919 4.83 1.40 20170122 011920 4.94 1.42 20170122 011921 5.26 1.44 20170122 011922 5.56 1.45 20170122 011923 5.68 1.45 20170122 011924 5.43 1.43 20170122 011925 5.21 1.42 20170122 011926 5.01 1.41 20170122 011927 5.26 1.44 20170122 011928 5.48 1.48 20170122 011929 5.58 1.51 20170122 011930 5.42 1.52 20170122 011931 5.26 1.52 20170122 011932 5.15 1.52 20170122 011933 5.12 1.52 20170122 011934 5.13 1.53 20170122 011935 5.05 1.52 20170122 011936 4.91 1.51 20170122 011937 4.87 1.48 20170122 011938 4.92 1.46 20170122 011939 5.04 1.44 20170122 011940 5.18 1.44 20170122 011941 5.21 1.44 20170122 011942 5.18 1.44 20170122 011943 5.08 1.44 20170122 011944 4.98 1.44 20170122 011945 4.87 1.44 20170122 011946 4.72 1.45 20170122 011947 4.58 1.45 20170122 011948 4.42 1.45 20170122 011949 4.26 1.45 20170122 011950 4.18 1.44 20170122 011951 4.48 1.41 20170122 011952 4.65 1.39 20170122 011954 4.66 1.37 20170122 011955 4.65 1.38 20170122 011956 4.73 1.42 20170122 011957 4.89 1.45 20170122 011958 5.05 1.46 20170122 011959 5.06 1.43 20170122 012000 8.96 1.38 20170122 012001 8.78 1.38 20170122 012002 8.94 1.36 20170122 012003 9.01 1.34 20170122 012004 9.00 1.31 20170122 012005 8.91 1.29 20170122 012006 8.82 1.28 20170122 012007 8.89 1.29 20170122 012008 9.04 1.29 20170122 012009 9.06 1.31 20170122 012010 9.02 1.34 20170122 012011 8.92 1.37 20170122 012012 9.10 1.40 20170122 012013 9.38 1.42 20170122 012014 9.63 1.43 20170122 012015 9.73 1.41 20170122 012016 9.56 1.38 20170122 012017 9.48 1.36 20170122 012018 9.45 1.34 20170122 012019 9.69 1.35 20170122 012020 9.82 1.35 20170122 012021 9.83 1.36 20170122 012022 10.13 1.36 20170122 012023 10.44 1.37 20170122 012024 10.77 1.38 20170122 012025 10.95 1.38 20170122 012026 10.80 1.39 20170122 012027 10.72 1.40 20170122 012028 10.70 1.40 20170122 012029 10.76 1.41 20170122 012030 10.78 1.42 20170122 012031 10.74 1.42 20170122 012032 10.75 1.43 20170122 012033 10.97 1.43 20170122 012034 11.19 1.44 20170122 012035 11.42 1.45 20170122 012036 11.45 1.45 20170122 012037 11.47 1.46 20170122 012038 11.49 1.47 20170122 012039 11.34 1.47 20170122 012040 11.25 1.48 20170122 012041 11.22 1.49 20170122 012042 11.27 1.49 20170122 012043 10.87 1.50 20170122 012045 10.60 1.51 20170122 012046 10.68 1.54 20170122 012047 11.13 1.56 20170122 012048 11.65 1.58 20170122 012049 12.19 1.57 20170122 012050 12.46 1.56 20170122 012051 12.06 1.54 20170122 012052 11.66 1.55 20170122 012053 11.27 1.57 20170122 012054 10.87 1.61 20170122 012055 10.48 1.62 20170122 012056 10.09 1.61 20170122 012057 9.90 1.60 20170122 012058 9.83 1.63 20170122 012059 9.77 1.67 20170122 012100 9.68 1.71 20170122 012101 9.07 1.71 20170122 012102 8.56 1.72 20170122 012103 8.23 1.73 20170122 012104 7.97 1.73 20170122 012105 7.74 1.74 20170122 031046 16.48 -0.27 20170122 031047 16.90 -0.43 20170122 031048 17.61 -0.56 20170122 031049 18.78 -0.67 20170122 031050 19.25 -0.74 20170122 031052 19.15 -0.83 20170122 031053 18.84 -0.94 20170122 031054 18.44 -1.04 20170122 031055 18.13 -1.06 20170122 031056 17.63 -1.09 20170122 031057 16.99 -1.11 20170122 031058 16.71 -1.06 20170122 031059 16.65 -1.00 20170122 031100 16.79 -0.94 20170122 031101 16.96 -0.85 20170122 031102 16.92 -0.73 20170122 031103 16.66 -0.60 20170122 031104 16.66 -0.48 20170122 031105 17.65 -0.36 20170122 031106 18.76 -0.24 20170122 031107 19.41 -0.14 20170122 031108 20.32 -0.04 20170122 031109 21.31 0.04 20170122 031110 22.32 0.11 20170122 031111 22.78 0.18 20170122 031113 22.51 0.36 20170122 031114 22.45 0.44 20170122 031115 21.92 0.51 20170122 031116 21.68 0.57 20170122 031117 21.84 0.60 20170122 031118 22.36 0.65 20170122 031119 22.83 0.71 20170122 031120 23.17 0.77 20170122 031121 23.21 0.80 20170122 031122 22.43 0.81 20170122 031123 21.67 0.81 20170122 031124 20.94 0.80 20170122 031125 20.17 0.79 20170122 031126 19.38 0.79 20170122 031127 18.60 0.79 20170122 031128 17.97 0.77 20170122 031129 17.87 0.77 20170122 031130 17.94 0.75 20170122 031131 17.86 0.72 20170122 031132 17.66 0.71 20170122 031133 17.35 0.73 20170122 031134 16.96 0.76 20170122 031135 16.68 0.80 20170122 031136 16.46 0.86 20170122 031137 16.32 0.91 20170122 031138 16.23 0.98 20170122 031139 16.04 1.06 20170122 031140 15.77 1.15 20170122 031141 15.42 1.26 20170122 031143 15.17 1.33 20170122 031144 15.14 1.37 20170122 031145 15.37 1.38 20170122 031146 15.57 1.40 20170122 031147 15.35 1.49 20170122 031148 15.08 1.56 20170122 031149 14.78 1.62 20170122 031150 15.08 1.53 20170122 031151 15.38 1.44 20170122 031152 15.67 1.35 20170122 031153 15.41 1.17 20170122 031154 15.15 0.95 20170122 031155 15.06 0.75 20170122 031156 14.97 0.54 20170122 031157 14.71 0.31 20170122 031158 14.32 0.07 20170122 031159 13.88 -0.17 20170122 031200 14.01 -0.31 20170122 031201 14.45 -0.46 20170122 031202 14.86 -0.61 20170122 031203 14.05 -0.74 20170122 031204 12.62 -0.87 20170122 031205 11.29 -1.03 20170122 031206 10.13 -1.16 20170122 031207 9.26 -1.20 20170122 031208 8.70 -1.20 20170122 031209 8.37 -1.20 20170122 031210 7.61 -1.06 20170122 031211 7.09 -0.96 20170122 031212 6.70 -0.84 20170122 031213 6.94 -0.65 20170122 031214 7.62 -0.41 20170122 031215 8.31 -0.20 20170122 031216 9.02 -0.00 20170122 031217 9.70 0.32 20170122 031218 10.04 0.55 20170122 031219 10.37 0.78 20170122 031220 10.53 1.11 20170122 031221 10.76 1.55 20170122 031222 11.01 1.95 20170122 031223 11.75 2.47 20170122 031224 13.86 2.94 20170122 031225 15.91 3.39 20170122 031226 18.25 3.87 20170122 031227 20.77 4.24 20170122 031228 23.41 4.59 20170122 031229 26.08 4.97 20170122 031230 28.91 5.18 20170122 031231 31.76 5.22 20170122 031232 33.99 5.24 20170122 031234 36.19 5.27 20170122 031235 34.22 4.93 20170122 031236 32.44 4.60 20170122 031237 30.88 4.27 20170122 031238 29.29 4.01 20170122 031239 27.61 3.81 20170122 031240 25.88 3.60 20170122 031241 24.48 3.41 20170122 031242 23.65 3.29 20170122 031243 22.50 3.13 20170122 031244 21.26 2.98 20170122 031245 20.96 2.93 20170122 031246 20.90 2.90 20170122 031247 20.81 2.85 20170122 031248 20.81 2.80 20170122 031249 20.76 2.71 20170122 031250 20.53 2.62 20170122 031251 20.07 2.53 20170122 031252 20.26 2.44 20170122 031253 20.59 2.36 20170122 031254 21.01 2.27 20170122 031255 20.97 2.18 20170122 031256 20.59 2.09 20170122 031257 20.19 2.01 20170122 031258 19.96 1.93 20170122 031259 20.24 1.87 20170122 031300 20.51 1.84 20170122 031301 20.90 1.82 20170122 031302 21.17 1.73 20170122 031303 21.80 1.60 20170122 031304 22.55 1.48 20170122 031305 22.88 1.40 20170122 031306 22.70 1.34 20170122 031307 22.68 1.29 20170122 031308 22.81 1.24 20170122 031309 23.40 1.19 20170122 031310 23.79 1.12 20170122 031311 24.17 1.04 20170122 031312 24.65 0.98 20170122 031313 25.15 0.91 20170122 031314 25.72 0.85 20170122 031315 26.23 0.80 20170122 031316 26.31 0.82 20170122 031317 26.31 0.91 20170122 031318 26.22 1.04 20170122 031319 25.86 1.11 20170122 031320 25.54 1.14 20170122 031321 25.35 1.16 20170122 031322 25.33 1.18 20170122 031324 25.52 1.21 20170122 031325 25.66 1.23 20170122 031326 25.74 1.29 20170122 031327 26.04 1.42 20170122 031328 26.41 1.54 20170122 031329 26.81 1.64 20170122 031330 27.00 1.67 20170122 031331 26.98 1.73 20170122 031332 27.06 1.81 20170122 031333 27.00 1.86 20170122 031334 26.58 1.95 20170122 031335 26.35 2.04 20170122 031336 26.35 2.12 20170122 031337 26.40 2.17 20170122 031338 26.40 2.19 20170122 031339 26.36 2.22 20170122 031340 26.35 2.23 20170122 031341 26.31 2.25 20170122 031342 26.22 2.28 20170122 031343 26.12 2.31 20170122 031344 26.08 2.34 20170122 031345 26.09 2.37 20170122 031346 26.13 2.39 20170122 031347 26.17 2.40 20170122 031348 26.09 2.50 20170122 031349 26.05 2.57 20170122 031350 26.02 2.63 20170122 031351 26.52 2.69 20170122 031352 27.08 2.75 20170122 031353 27.61 2.84 20170122 031354 27.87 2.90 20170122 031355 27.85 2.97 20170122 031356 27.82 3.05 20170122 031357 27.77 3.11 20170122 031358 28.30 3.11 20170122 031359 28.83 3.09 20170122 031400 29.37 3.09 20170122 031401 29.90 3.17 20170122 031402 30.62 3.31 20170122 031403 31.07 3.44 20170122 031404 31.45 3.54 20170122 031405 32.01 3.61 20170122 031406 32.56 3.72 20170122 031407 33.12 3.85 20170122 031408 33.64 3.90 20170122 031409 34.23 3.90 20170122 031410 34.57 3.89 20170122 031411 34.99 3.79 20170122 031412 35.95 3.57 20170122 031413 36.92 3.30 20170122 031415 37.70 3.08 20170122 031416 38.30 2.93 20170122 031417 38.75 2.81 20170122 031418 39.17 2.69 20170122 111524 3.64 0.88 20170122 111525 3.67 0.92 20170122 111526 3.65 0.94 20170122 111527 3.45 0.96 20170122 111528 3.29 0.97 20170122 111529 3.14 0.97 20170122 111530 3.04 0.97 20170122 111531 2.89 0.95 20170122 111532 2.78 0.94 20170122 111533 2.72 0.93 20170122 111545 2.48 0.82 20170122 111546 2.44 0.83 20170122 111547 2.41 0.85 20170122 111548 2.38 0.87 20170122 111549 2.37 0.89 20170122 111550 2.38 0.94 20170122 111551 2.39 0.98 20170122 111552 2.41 1.03 20170122 111553 2.44 1.07 20170122 111554 2.46 1.13 20170122 111555 2.49 1.17 20170122 111556 2.54 1.23 20170122 111557 2.58 1.27 20170122 111558 2.63 1.31 20170122 111559 2.67 1.34 20170122 111600 2.69 1.37 20170122 111601 2.72 1.38 20170122 111602 2.76 1.38 20170122 111603 2.81 1.39 20170122 111604 2.86 1.38 20170122 111605 2.88 1.38 20170122 111606 2.90 1.37 20170122 111607 2.92 1.36 20170122 111608 2.96 1.35 20170122 111609 2.99 1.34 20170122 111610 3.01 1.34 20170122 111611 3.04 1.33 20170122 111612 3.06 1.34 20170122 111613 3.08 1.35 20170122 111614 3.10 1.36 20170122 111615 3.10 1.38 20170122 111616 3.10 1.41 20170122 111617 3.10 1.43 20170122 111618 3.09 1.46 20170122 111619 3.08 1.50 20170122 111620 3.09 1.53 20170122 111621 3.09 1.57 20170122 111622 3.10 1.60 20170122 111623 3.11 1.62 20170122 111625 3.12 1.64 20170122 111626 3.13 1.67 20170122 111627 3.13 1.68 20170122 111629 3.13 1.70 20170122 111630 3.13 1.71 20170122 111631 3.16 1.71 20170122 111632 3.18 1.72 20170122 111633 3.20 1.72 20170122 111634 3.23 1.73 20170122 111636 3.33 1.73 20170122 111637 3.38 1.74 20170122 111638 3.40 1.74 20170122 111639 3.43 1.74 20170122 111640 3.47 1.75 20170122 111642 3.56 1.76 20170122 111644 3.66 1.76 20170122 111647 3.52 1.78 20170122 111648 3.46 1.79 20170122 111649 3.42 1.79 20170122 111650 3.37 1.80 20170122 111651 3.31 1.80 20170122 111652 3.26 1.80 20170122 111653 3.19 1.81 20170122 111654 3.12 1.81 20170122 111655 3.08 1.82 20170122 111657 2.90 1.82 20170122 111658 2.83 1.83 20170122 111659 2.73 1.83 20170122 111700 2.63 1.83 20170122 111701 2.55 1.84 20170122 111702 2.48 1.84 20170122 111703 2.40 1.84 20170122 111704 2.35 1.85 20170122 111705 2.26 1.85 20170122 111706 2.20 1.85 20170122 111707 2.21 1.85 20170122 111708 2.23 1.85 20170122 111709 2.25 1.86 20170122 111710 2.29 1.85 20170122 111711 2.30 1.85 20170122 111712 2.31 1.85 20170122 111713 2.32 1.86 20170122 111714 2.33 1.87 20170122 111716 2.35 1.88 20170122 111717 2.36 1.89 20170122 111718 2.37 1.89 20170122 111719 2.37 1.89 20170122 111720 2.36 1.90 20170122 111721 2.37 1.90 20170122 111722 2.38 1.90 20170122 111723 2.40 1.90 20170122 111724 2.43 1.90 20170122 111725 2.43 1.91 20170122 111726 2.44 1.91 20170122 111727 2.45 1.91 20170122 111728 2.46 1.91 20170122 111729 2.50 1.91 20170122 111730 2.53 1.92 20170122 111731 2.56 1.92 20170122 111732 2.60 1.92 20170122 111733 2.65 1.93 20170122 111734 2.70 1.93 20170122 112140 3.56 1.88 20170122 112142 3.65 1.87 20170122 112144 3.67 1.86 20170122 112145 3.67 1.85 20170122 112146 3.65 1.85 20170122 112147 3.62 1.84 20170122 112148 3.60 1.84 20170122 112149 3.56 1.83 20170122 112150 3.54 1.82 20170122 112151 3.51 1.82 20170122 112153 3.45 1.80 20170122 112154 3.32 1.79 20170122 112155 3.20 1.79 20170122 112156 3.11 1.78 20170122 112157 2.99 1.78 20170122 112158 2.89 1.77 20170122 112200 2.71 1.77 20170122 112201 2.61 1.75 20170122 112202 2.51 1.74 20170122 112203 2.42 1.73 20170122 112204 2.31 1.72 20170122 112205 2.23 1.71 20170122 112206 2.12 1.70 20170122 112207 2.02 1.70 20170122 112208 1.91 1.69 20170122 112209 1.81 1.69 20170122 112210 1.71 1.68 20170122 112213 1.43 1.67 20170122 112214 1.38 1.67 20170122 112215 1.37 1.67 20170122 112216 1.36 1.66 20170122 112217 1.36 1.66 20170122 112218 1.34 1.66 20170122 112220 1.33 1.65 20170122 112221 1.35 1.65 20170122 112222 1.34 1.65 20170122 112223 1.33 1.65 20170122 112224 1.33 1.65 20170122 112225 1.34 1.64 20170122 112226 1.33 1.64 20170122 112227 1.33 1.64 20170122 112228 1.32 1.64 20170122 112229 1.33 1.64 20170122 112230 1.35 1.63 20170122 112232 1.38 1.63 20170122 112233 1.39 1.63 20170122 112234 1.39 1.62 20170122 112235 1.40 1.62 20170122 112236 1.42 1.62 20170122 112237 1.44 1.62 20170122 112238 1.48 1.62 20170122 112239 1.51 1.62 20170122 112244 1.64 1.61 20170122 112246 1.71 1.61 20170122 112247 1.76 1.61 20170122 112252 2.08 1.60 20170122 112253 2.14 1.60 20170122 112254 2.23 1.59 20170122 112255 2.33 1.59 20170122 112256 2.44 1.59 20170122 112257 2.53 1.59 20170122 112258 2.61 1.59 20170122 112259 2.69 1.58 20170122 112305 3.01 1.58 20170122 112306 2.95 1.58 20170122 112307 2.83 1.58 20170122 112308 2.70 1.58 20170122 112310 2.57 1.57 20170122 112311 2.43 1.57 20170122 112312 2.29 1.57 20170122 112313 2.16 1.57 20170122 112314 2.03 1.57 20170122 112315 1.88 1.57 20170122 112316 1.76 1.57 20170122 112317 1.58 1.57 20170122 112318 1.44 1.56 20170122 112322 1.90 1.56 20170122 112323 2.23 1.55 20170122 112324 2.44 1.55 20170122 112327 2.78 1.55 20170122 112328 2.69 1.54 20170122 112329 2.60 1.54 20170122 112330 2.52 1.53 20170122 112331 2.42 1.53 20170122 112332 2.31 1.53 20170122 112333 2.20 1.52 20170122 112334 2.08 1.52 20170122 112335 1.95 1.52 20170122 112336 1.82 1.51 20170122 112337 1.70 1.51 20170122 112338 1.60 1.51 20170122 112339 1.52 1.50 20170122 112340 1.44 1.50 20170122 112341 1.35 1.50 20170122 112342 1.27 1.49 20170122 112343 1.19 1.49 20170122 112344 1.12 1.49 20170122 112345 1.07 1.49 20170122 112346 1.01 1.48 20170122 112347 0.95 1.48 20170122 112348 0.92 1.48 20170122 112353 0.86 1.46 20170122 112354 0.88 1.46 20170122 112355 0.91 1.46 20170122 112356 0.96 1.46 20170122 112357 1.02 1.45 20170122 112358 1.09 1.45 20170122 112359 1.19 1.45 20170122 112401 1.30 1.45 20170122 112402 1.40 1.44 20170122 112403 1.48 1.44 20170122 112404 1.58 1.44 20170122 112405 1.68 1.43 20170122 112406 1.77 1.43 20170122 112407 1.87 1.43 20170122 112408 1.97 1.43 20170122 112409 2.06 1.43 20170122 112410 2.14 1.42 20170122 112411 2.23 1.42 20170122 112412 2.32 1.42 20170122 112413 2.40 1.42 20170122 112414 2.49 1.42 20170122 112415 2.58 1.43 20170122 112416 2.67 1.42 20170122 112417 2.75 1.42 20170122 112418 2.82 1.42 20170122 112419 2.89 1.42 20170122 112420 2.94 1.42 20170122 112421 3.00 1.42 20170122 112422 3.05 1.42 20170122 112423 3.09 1.42 20170122 112424 3.14 1.42 20170122 112425 3.18 1.42 20170122 112426 3.21 1.41 20170122 112427 3.24 1.41 20170122 112428 3.26 1.41 20170122 112429 3.30 1.41 20170122 112430 3.33 1.41 20170122 112431 3.36 1.42 20170122 112432 3.39 1.42 20170122 112433 3.40 1.42 20170122 112434 3.41 1.42 20170122 112435 3.44 1.42 20170122 112436 3.48 1.42 20170122 112437 3.53 1.42 20170122 112438 3.57 1.42 20170122 112439 3.63 1.42 20170122 112440 3.68 1.42 20170122 112441 3.73 1.42 20170122 112442 3.78 1.42 20170122 112443 3.83 1.42 20170122 112444 3.87 1.42 20170122 112445 3.90 1.42 20170122 112446 3.94 1.42 20170122 112447 3.98 1.42 20170122 112448 4.01 1.42 20170122 112449 4.03 1.42 20170122 112451 4.04 1.43 20170122 112452 4.05 1.43 20170122 112453 4.06 1.43 20170122 112454 4.08 1.43 20170122 112455 4.10 1.43 20170122 112456 4.11 1.43 20170122 112457 4.12 1.43 20170122 112458 4.12 1.43 20170122 112459 4.11 1.43 20170122 112500 4.12 1.43 20170122 112501 4.16 1.43 20170122 112502 4.23 1.43 20170122 112503 4.30 1.44 20170122 112504 4.36 1.44 20170122 112505 4.42 1.44 20170122 112506 4.47 1.44 20170122 112507 4.53 1.44 20170122 112508 4.60 1.44 20170122 112509 4.66 1.45 20170122 112510 4.72 1.45 20170122 112511 4.79 1.45 20170122 112512 4.85 1.45 20170122 112513 4.91 1.45 20170122 112514 4.97 1.45 20170122 112515 5.03 1.45 20170122 112516 5.09 1.45 20170122 112517 5.14 1.45 20170122 112518 5.20 1.45 20170122 112519 5.25 1.45 20170122 112520 5.29 1.46 20170122 112521 5.31 1.46 20170122 112522 5.33 1.46 20170122 112523 5.35 1.46 20170122 112524 5.38 1.46 20170122 112525 5.42 1.46 20170122 112526 5.45 1.46 20170122 112527 5.48 1.46 20170122 112528 5.51 1.46 20170122 112529 5.53 1.46 20170122 112530 5.55 1.46 20170122 112531 5.57 1.46 20170122 112532 5.59 1.46 20170122 112533 5.61 1.45 20170122 112534 5.64 1.45 20170122 112535 5.67 1.45 20170122 112536 5.71 1.45 20170122 112537 5.74 1.45 20170122 112538 5.77 1.45 20170122 112539 5.80 1.45 20170122 112540 5.82 1.44 20170122 112542 5.83 1.44 20170122 112543 5.84 1.44 20170122 112544 5.86 1.44 20170122 112545 5.88 1.43 20170122 112546 5.90 1.43 20170122 112547 5.93 1.43 20170122 112548 5.95 1.43 20170122 112549 5.97 1.42 20170122 112550 5.98 1.42 20170122 112551 5.99 1.42 20170122 112552 5.99 1.42 20170122 112553 5.98 1.41 20170122 112554 5.96 1.41 20170122 112555 5.95 1.41 20170122 112556 5.95 1.40 20170122 112557 5.94 1.40 20170122 112558 5.93 1.40 20170122 112559 5.92 1.40 20170122 112600 5.91 1.40 20170122 112601 5.90 1.39 20170122 112602 5.89 1.39 20170122 131242 7.16 0.60 20170122 131243 7.39 0.84 20170122 131245 8.07 1.38 20170122 131246 8.37 1.55 20170122 131247 8.70 1.73 20170122 131248 8.98 1.86 20170122 131249 9.23 1.94 20170122 131250 9.48 2.01 20170122 131251 9.71 2.09 20170122 131252 9.89 2.14 20170122 131253 10.06 2.18 20170122 131256 10.21 2.23 20170122 131257 10.13 2.24 20170122 131258 9.99 2.23 20170122 131259 9.88 2.23 20170122 131300 9.77 2.22 20170122 131301 9.63 2.21 20170122 131302 9.55 2.20 20170122 131303 9.43 2.19 20170122 131304 9.35 2.18 20170122 131305 9.24 2.17 20170122 131306 9.27 2.17 20170122 131308 9.33 2.17 20170122 131309 9.39 2.17 20170122 131310 9.47 2.17 20170122 131311 9.59 2.17 20170122 131312 9.73 2.17 20170122 131313 9.89 2.17 20170122 131314 10.03 2.18 20170122 131315 10.19 2.19 20170122 131316 10.37 2.19 20170122 131317 10.46 2.20 20170122 131318 10.49 2.19 20170122 131319 10.51 2.19 20170122 131320 10.51 2.18 20170122 131321 10.52 2.17 20170122 131322 10.55 2.17 20170122 131323 10.56 2.16 20170122 131324 10.57 2.15 20170122 131325 10.58 2.14 20170122 131326 10.59 2.13 20170122 131327 10.61 2.13 20170122 131328 10.62 2.12 20170122 131329 10.62 2.11 20170122 131330 10.63 2.11 20170122 131331 10.65 2.10 20170122 131332 10.69 2.10 20170122 131333 10.73 2.10 20170122 131334 10.79 2.10 20170122 131335 10.80 2.10 20170122 131336 10.83 2.10 20170122 131337 10.89 2.11 20170122 131338 10.98 2.11 20170122 131339 11.05 2.12 20170122 131340 11.16 2.13 20170122 131341 11.26 2.14 20170122 131342 11.35 2.14 20170122 131343 11.43 2.15 20170122 131344 11.50 2.16 20170122 131345 11.56 2.16 20170122 131346 11.62 2.17 20170122 131347 11.66 2.17 20170122 131348 11.69 2.17 20170122 131349 11.71 2.17 20170122 131350 11.73 2.17 20170122 131351 11.74 2.17 20170122 131352 11.75 2.16 20170122 131353 11.76 2.16 20170122 131354 11.77 2.16 20170122 131355 11.77 2.16 20170122 131356 11.76 2.15 20170122 131357 11.75 2.15 20170122 131359 11.73 2.15 20170122 131400 11.71 2.14 20170122 131401 11.69 2.13 20170122 131402 11.68 2.12 20170122 131403 11.66 2.12 20170122 131404 11.64 2.12 20170122 131405 11.62 2.11 20170122 131406 11.60 2.11 20170122 131407 11.58 2.11 20170122 131408 11.57 2.11 20170122 131409 11.56 2.11 20170122 131410 11.57 2.10 20170122 131411 11.58 2.10 20170122 131412 11.60 2.09 20170122 131413 11.60 2.07 20170122 131414 11.61 2.04 20170122 131415 11.62 2.01 20170122 131416 11.64 1.98 20170122 131417 11.65 2.01 20170122 131418 11.65 2.06 20170122 131419 11.65 2.11 20170122 131420 11.65 2.10 20170122 131421 11.65 2.09 20170122 131422 11.65 2.08 20170122 131423 11.64 2.07 20170122 131424 11.63 2.06 20170122 131425 11.63 2.06 20170122 131426 11.62 2.05 20170122 131427 11.62 2.04 20170122 131428 11.62 2.03 20170122 131429 11.61 2.02 20170122 131430 11.58 2.01 20170122 131431 11.56 2.00 20170122 131432 11.55 1.99 20170122 131433 11.53 1.98 20170122 131434 11.51 1.97 20170122 131435 11.47 1.96 20170122 131436 11.43 1.94 20170122 131437 11.38 1.93 20170122 131438 11.33 1.92 20170122 131439 11.27 1.91 20170122 131440 11.20 1.90 20170122 131441 11.14 1.89 20170122 131442 11.07 1.88 20170122 131443 11.01 1.87 20170122 131444 10.96 1.86 20170122 131445 10.90 1.84 20170122 131446 10.84 1.83 20170122 131447 10.78 1.81 20170122 131449 10.73 1.80 20170122 131450 10.68 1.79 20170122 131451 10.60 1.77 20170122 131452 10.49 1.76 20170122 131453 10.41 1.75 20170122 131454 10.30 1.73 20170122 131455 10.21 1.71 20170122 131456 10.12 1.70 20170122 131457 10.04 1.68 20170122 131458 9.96 1.66 20170122 131459 9.86 1.64 20170122 131500 9.76 1.62 20170122 131501 9.67 1.60 20170122 131502 9.59 1.58 20170122 131503 9.51 1.55 20170122 131504 9.44 1.54 20170122 131505 9.36 1.50 20170122 131506 9.28 1.47 20170122 131507 9.20 1.44 20170122 131508 9.11 1.40 20170122 131509 9.02 1.36 20170122 131510 8.94 1.32 20170122 131511 8.85 1.27 20170122 131512 8.74 1.21 20170122 131513 8.64 1.14 20170122 131514 8.58 1.09 20170122 131515 8.52 1.02 20170122 131516 8.55 0.99 20170122 131517 8.52 0.94 20170122 131524 8.55 0.87 20170122 131530 8.86 1.56 20170122 131531 8.96 1.59 20170122 131532 9.06 1.60 20170122 131533 9.24 1.62 20170122 131534 9.32 1.63 20170122 131535 9.39 1.64 20170122 131536 9.46 1.66 20170122 131537 9.53 1.68 20170122 131538 9.48 1.69 20170122 131540 9.41 1.68 20170122 131541 9.35 1.67 20170122 131542 9.32 1.67 20170122 131543 9.32 1.68 20170122 131544 9.36 1.69 20170122 131545 9.41 1.70 20170122 131546 9.45 1.71 20170122 131547 9.48 1.72 20170122 131548 9.51 1.72 20170122 131549 9.54 1.73 20170122 131550 9.57 1.74 20170122 131551 9.60 1.75 20170122 131552 9.64 1.76 20170122 131553 9.67 1.77 20170122 131554 9.70 1.77 20170122 131555 9.72 1.78 20170122 131556 9.75 1.79 20170122 131557 9.79 1.80 20170122 131558 9.85 1.82 20170122 131559 9.88 1.83 20170122 131600 9.92 1.85 20170122 131601 9.96 1.86 20170122 131602 9.99 1.87 20170122 131603 10.01 1.88 20170122 131604 10.03 1.89 20170122 131605 10.06 1.91 20170122 131606 10.09 1.92 20170122 131607 10.12 1.94 20170122 131608 10.15 1.95 20170122 131609 10.19 1.96 20170122 131610 10.22 1.98 20170122 131611 10.27 2.00 20170122 131612 10.31 2.01 20170122 131613 10.36 2.03 20170122 131614 10.42 2.04 20170122 131615 10.47 2.05 20170122 131616 10.53 2.07 20170122 131617 10.60 2.08 20170122 131618 10.67 2.10 20170122 131619 10.74 2.11 20170122 131620 10.82 2.12 20170122 131621 10.90 2.13 20170122 131622 10.97 2.15 20170122 131623 11.05 2.16 20170122 131624 11.10 2.17 20170122 131625 11.16 2.17 20170122 131626 11.22 2.18 20170122 131627 11.29 2.19 20170122 131628 11.35 2.19 20170122 131630 11.41 2.19 20170122 131631 11.47 2.19 20170122 131632 11.51 2.19 20170122 131633 11.56 2.19 20170122 131634 11.60 2.19 20170122 131635 11.60 2.18 20170122 131636 11.61 2.18 20170122 131637 11.63 2.17 20170122 131638 11.64 2.16 20170122 131639 11.65 2.15 20170122 131640 11.67 2.14 20170122 131641 11.69 2.14 20170122 131642 11.73 2.12 20170122 131643 11.76 2.11 20170122 131644 11.80 2.10 20170122 131645 11.80 2.09 20170122 131646 11.81 2.07 20170122 131647 11.82 2.05 20170122 131648 11.83 2.04 20170122 131649 11.85 2.02 20170122 131650 11.89 2.00 20170122 131651 11.93 1.98 20170122 131652 11.97 1.96 20170122 131653 11.98 1.94 20170122 131654 11.96 1.91 20170122 131655 11.88 1.87 20170122 131656 11.79 1.83 20170122 131657 11.71 1.80 20170122 131658 11.64 1.76 20170122 131659 11.59 1.72 20170122 131700 11.55 1.68 20170122 131701 11.52 1.64 20170122 131702 11.48 1.59 20170122 131703 11.45 1.55 20170122 131704 11.43 1.50 20170122 131705 11.28 1.45 20170122 131706 11.11 1.40 20170122 131707 10.95 1.34 20170122 131708 10.81 1.29 20170122 131709 10.69 1.24 20170122 131710 10.58 1.18 20170122 131711 10.52 1.14 20170122 131712 10.44 1.06 20170122 131713 10.30 0.98 20170122 131714 10.23 0.90 20170122 131811 3.40 0.13 20170122 131812 3.42 0.16 20170122 131813 3.44 0.20 20170122 131814 3.47 0.24 20170122 131815 3.45 0.27 20170122 131816 3.49 0.32 20170122 131817 3.58 0.40 20170122 131818 3.68 0.48 20170122 131819 3.77 0.56 20170122 131820 3.86 0.62 20170122 131821 3.94 0.63 20170122 131822 4.02 0.63 20170122 131823 4.10 0.64 20170122 131824 4.19 0.64 20170122 131825 4.22 0.64 20170122 131826 4.29 0.65 20170122 131827 4.31 0.62 20170122 131828 4.32 0.58 20170122 131830 4.33 0.53 20170122 131831 4.32 0.55 20170122 131832 4.31 0.59 20170122 131835 4.28 0.67 20170122 131836 4.26 0.72 20170122 131837 4.24 0.77 20170122 131838 4.18 0.80 20170122 131839 4.11 0.82 20170122 131840 4.03 0.83 20170122 131841 3.96 0.84 20170122 131842 3.88 0.84 20170122 131843 3.81 0.85 20170122 131844 3.73 0.85 20170122 131845 3.66 0.85 20170122 131846 3.58 0.86 20170122 131847 3.53 0.86 20170122 131848 3.50 0.86 20170122 131849 3.48 0.86 20170122 131850 3.47 0.86 20170122 131851 3.44 0.86 20170122 131852 3.41 0.86 20170122 131853 3.36 0.86 20170122 131854 3.32 0.86 20170122 131855 3.27 0.86 20170122 131856 3.22 0.86 20170122 131857 3.16 0.86 20170122 131858 3.13 0.86 20170122 131859 3.11 0.85 20170122 131900 3.08 0.85 20170122 131901 3.04 0.85 20170122 131902 3.00 0.85 20170122 131903 2.96 0.85 20170122 131904 2.93 0.85 20170122 131905 2.88 0.85 20170122 131906 2.86 0.85 20170122 131907 2.85 0.85 20170122 131908 2.84 0.85 20170122 131909 2.85 0.85 20170122 131910 2.86 0.85 20170122 131911 2.87 0.84 20170122 131912 2.86 0.84 20170122 131914 2.85 0.84 20170122 131915 2.86 0.84 20170122 131916 2.86 0.84 20170122 131917 2.86 0.84 20170122 131918 2.83 0.84 20170122 131919 2.79 0.84 20170122 131920 2.76 0.83 20170122 131921 2.73 0.83 20170122 131922 2.74 0.82 20170122 131924 2.76 0.80 20170122 131925 2.78 0.79 20170122 131926 2.77 0.80 20170122 131927 2.75 0.80 20170122 131928 2.75 0.80 20170122 131929 2.68 0.80 20170122 131930 2.56 0.78 20170122 131931 2.44 0.76 20170122 131932 2.32 0.72 20170122 131933 2.21 0.62 20170122 131934 2.09 0.53 20170123 013648 9.33 0.59 20170123 013649 8.63 0.60 20170123 013650 7.91 0.61 20170123 013651 7.15 0.61 20170123 013652 6.88 0.62 20170123 013653 6.67 0.61 20170123 013654 6.47 0.60 20170123 013655 5.77 0.57 20170123 013656 5.10 0.56 20170123 013657 4.47 0.56 20170123 013658 4.03 0.56 20170123 013659 3.58 0.55 20170123 013700 3.03 0.53 20170123 013701 2.47 0.50 20170123 013702 2.40 0.51 20170123 013703 2.36 0.51 20170123 013705 2.12 0.53 20170123 013706 1.94 0.54 20170123 013707 1.86 0.55 20170123 013709 1.54 0.56 20170123 013710 1.21 0.57 20170123 013711 0.88 0.57 20170123 013712 0.85 0.54 20170123 013713 0.82 0.52 20170123 013714 0.79 0.51 20170123 013715 0.47 0.53 20170123 013716 0.08 0.55 20170123 013717 0.35 0.56 20170123 013718 0.73 0.58 20170123 013719 1.21 0.63 20170123 013720 1.75 0.66 20170123 013721 2.13 0.68 20170123 013722 1.85 0.63 20170123 013723 1.58 0.60 20170123 013724 1.33 0.59 20170123 013725 1.48 0.63 20170123 013726 1.77 0.68 20170123 013727 2.08 0.72 20170123 013728 2.33 0.72 20170123 013729 2.57 0.69 20170123 013730 2.90 0.66 20170123 013733 3.24 0.65 20170123 013734 3.13 0.63 20170123 013735 2.98 0.61 20170123 013736 3.11 0.61 20170123 013737 3.40 0.62 20170123 013738 3.79 0.61 20170123 013739 4.03 0.63 20170123 013740 4.05 0.67 20170123 013741 4.04 0.70 20170123 013742 3.98 0.74 20170123 013743 4.12 0.74 20170123 013744 4.30 0.74 20170123 013745 4.49 0.74 20170123 013746 4.59 0.72 20170123 013747 4.71 0.69 20170123 013748 4.87 0.67 20170123 013749 4.94 0.67 20170123 013750 4.67 0.71 20170123 013751 4.47 0.74 20170123 013752 4.29 0.76 20170123 013753 4.36 0.76 20170123 013754 4.47 0.76 20170123 013755 4.59 0.76 20170123 013756 4.41 0.76 20170123 013758 3.87 0.77 20170123 013759 3.81 0.77 20170123 013800 3.70 0.77 20170123 013802 3.27 0.77 20170123 013804 3.27 0.76 20170123 013805 3.50 0.77 20170123 013806 3.59 0.77 20170123 013807 3.60 0.77 20170123 013808 3.63 0.77 20170123 013809 3.63 0.77 20170123 013810 3.51 0.77 20170123 013811 3.45 0.77 20170123 013812 3.45 0.77 20170123 013813 3.32 0.77 20170123 013814 3.26 0.77 20170123 013815 3.29 0.77 20170123 013817 3.56 0.71 20170123 013818 3.66 0.67 20170123 013819 3.76 0.65 20170123 013820 3.89 0.68 20170123 013822 4.02 0.72 20170123 013823 4.13 0.75 20170123 013824 3.99 0.76 20170123 013825 3.86 0.76 20170123 013826 3.83 0.76 20170123 013827 3.75 0.75 20170123 013828 3.77 0.73 20170123 013829 3.81 0.72 20170123 013830 3.86 0.71 20170123 013831 3.92 0.72 20170123 013832 3.97 0.71 20170123 013833 4.07 0.70 20170123 013834 4.27 0.70 20170123 013835 4.47 0.71 20170123 013836 4.61 0.71 20170123 013837 4.58 0.70 20170123 013838 4.35 0.67 20170123 013839 4.15 0.66 20170123 013840 4.02 0.66 20170123 013841 4.29 0.67 20170123 013842 4.48 0.67 20170123 013843 4.59 0.66 20170123 013844 4.64 0.65 20170123 013845 4.81 0.66 20170123 013846 4.99 0.66 20170123 013847 5.10 0.66 20170123 013848 5.18 0.66 20170123 013849 5.35 0.65 20170123 013850 5.49 0.65 20170123 013851 5.68 0.65 20170123 013852 5.87 0.65 20170123 013853 6.05 0.66 20170123 013854 6.07 0.66 20170123 013855 5.91 0.66 20170123 013856 5.69 0.66 20170123 013857 5.54 0.66 20170123 013858 5.97 0.68 20170123 013859 6.32 0.69 20170123 013900 6.60 0.69 20170123 013901 6.78 0.69 20170123 013902 7.03 0.68 20170123 013903 7.36 0.68 20170123 013904 7.77 0.66 20170123 013905 8.22 0.62 20170123 013906 8.52 0.58 20170123 013907 8.58 0.57 20170123 013908 8.33 0.61 20170123 013909 8.27 0.64 20170123 013910 8.37 0.66 20170123 013911 8.59 0.66 20170123 013913 8.69 0.66 20170123 013914 8.78 0.65 20170123 013915 8.80 0.65 20170123 013916 8.87 0.64 20170123 013917 9.01 0.63 20170123 013918 9.21 0.61 20170123 013919 9.50 0.61 20170123 013920 9.73 0.62 20170123 013921 9.88 0.64 20170123 013922 9.84 0.67 20170123 013923 9.79 0.70 20170123 013924 9.79 0.73 20170123 013925 9.75 0.74 20170123 013926 9.71 0.73 20170123 013927 9.66 0.71 20170123 013928 9.61 0.70 20170123 013929 9.46 0.71 20170123 013930 9.31 0.72 20170123 013931 9.16 0.75 20170123 013932 8.81 0.73 20170123 013933 8.38 0.67 20170123 013934 8.04 0.64 20170123 013941 8.00 0.64 20170123 013942 8.32 0.70 20170123 013943 8.66 0.74 20170123 013944 9.16 0.77 20170123 013945 9.78 0.79 20170123 013946 10.39 0.82 20170123 013947 10.97 0.87 20170123 013948 11.52 0.92 20170123 013949 11.69 0.95 20170123 013950 11.81 0.97 20170123 013951 11.95 0.98 20170123 013952 12.10 0.97 20170123 013953 12.34 0.97 20170123 013954 12.52 0.97 20170123 013955 12.65 0.99 20170123 013956 12.47 0.98 20170123 013957 12.37 0.97 20170123 013958 12.41 0.96 20170123 013959 12.65 0.95 20170123 014000 13.33 0.94 20170123 014004 13.87 0.92 20170123 014005 13.79 0.91 20170123 014006 13.66 0.89 20170123 014008 13.23 0.87 20170123 014012 10.86 0.69 20170123 014037 5.04 0.61 20170123 014038 5.37 0.60 20170123 014039 5.58 0.53 20170123 014040 5.86 0.48 20170123 014041 5.75 0.50 20170123 014042 5.66 0.53 20170123 014043 5.61 0.57 20170123 014044 5.41 0.58 20170123 014045 4.92 0.54 20170123 014046 4.41 0.49 20170123 014047 4.15 0.44 20170123 014048 4.66 0.43 20170123 014049 5.11 0.41 20170123 014050 5.56 0.39 20170123 014051 5.33 0.37 20170123 014052 4.96 0.35 20170123 014053 4.61 0.33 20170123 014054 4.41 0.33 20170123 014055 4.25 0.32 20170123 014056 4.14 0.30 20170123 014057 4.00 0.26 20170123 014058 3.61 0.19 20170123 014059 3.18 0.13 20170123 014100 2.74 0.07 20170123 014102 2.49 0.03 20170123 014103 2.55 0.02 20170123 014104 3.07 0.02 20170123 014106 3.78 -0.00 20170123 014107 4.13 -0.02 20170123 014109 4.63 -0.07 20170123 014110 4.61 -0.09 20170123 014113 5.24 0.11 20170123 014119 6.34 0.86 20170123 014120 6.52 0.85 20170123 014121 6.71 0.82 20170123 014122 6.89 0.80 20170123 014123 7.28 0.77 20170123 014124 7.73 0.74 20170123 014125 8.35 0.70 20170123 014126 8.62 0.76 20170123 014127 8.70 0.84 20170123 014128 8.90 0.89 20170123 014129 9.11 0.92 20170123 014130 9.53 0.91 20170123 014131 10.07 0.90 20170123 014132 10.72 0.89 20170123 014133 11.03 0.91 20170123 014134 11.02 0.94 20170123 014135 11.04 0.96 20170123 014136 11.18 0.97 20170123 014137 11.40 0.96 20170123 014138 11.83 0.94 20170123 014139 12.13 0.92 20170123 014140 12.22 0.93 20170123 014141 12.16 0.93 20170123 014142 12.03 0.94 20170123 014143 12.08 0.92 20170123 014144 12.17 0.90 20170123 014145 12.32 0.88 20170123 014146 12.36 0.87 20170123 014147 12.27 0.89 20170123 014148 12.08 0.91 20170123 014149 11.63 0.91 20170123 014150 11.38 0.85 20170123 014151 11.08 0.79 20170123 014153 10.65 0.74 20170123 014154 10.41 0.72 20170123 014155 10.34 0.70 20170123 014156 10.33 0.67 20170123 014157 10.11 0.63 20170123 014158 9.53 0.61 20170123 014159 8.95 0.59 20170123 014200 8.52 0.56 20170123 014201 8.35 0.53 20170123 014202 8.07 0.50 20170123 014203 7.65 0.47 20170123 014204 7.31 0.47 20170123 014205 7.19 0.46 20170123 014206 7.12 0.45 20170123 014207 7.05 0.44 20170123 014208 6.32 0.42 20170123 014209 5.43 0.40 20170123 014210 4.63 0.39 20170123 014211 4.23 0.39 20170123 014212 4.33 0.40 20170123 014213 4.36 0.41 20170123 014214 4.20 0.42 20170123 014215 3.80 0.41 20170123 014216 3.57 0.41 20170123 014217 3.46 0.43 20170123 014218 3.36 0.45 20170123 014219 3.13 0.46 20170123 014220 2.91 0.47 20170123 014221 2.97 0.47 20170123 014222 3.35 0.45 20170123 014223 3.69 0.45 20170123 014224 3.89 0.46 20170123 014225 4.07 0.49 20170123 014226 4.37 0.52 20170123 014227 4.70 0.54 20170123 014228 4.85 0.57 20170123 014229 4.86 0.58 20170123 014230 4.88 0.58 20170123 014231 5.00 0.57 20170123 014232 5.35 0.58 20170123 014233 5.60 0.59 20170123 014234 5.60 0.62 20170123 014235 5.45 0.66 20170123 014236 5.33 0.69 20170123 014237 5.22 0.72 20170123 014238 5.17 0.71 20170123 014239 5.64 0.61 20170123 014240 6.12 0.60 20170123 014241 6.81 0.54 20170123 014243 6.99 0.45 20170123 014244 7.00 0.37 20170123 014245 7.01 0.32 20170123 014246 6.96 0.30 20170123 014247 6.84 0.33 20170123 014248 6.75 0.36 20170123 014249 6.70 0.42 20170123 014250 6.80 0.45 20170123 014251 7.02 0.51 20170123 014252 7.27 0.56 20170123 014253 7.41 0.64 20170123 014254 7.42 0.74 20170123 014255 7.36 0.80 20170123 014256 7.17 0.79 20170123 014257 6.90 0.73 20170123 014258 6.75 0.71 20170123 014259 6.69 0.75 20170123 014300 6.95 0.78 20170123 014301 7.37 0.80 20170123 014302 7.70 0.79 20170123 014303 7.93 0.77 20170123 014304 7.70 0.72 20170123 014305 7.56 0.65 20170123 014306 7.41 0.55 20170123 014307 7.36 0.50 20170123 014308 7.52 0.53 20170123 014309 7.72 0.60 20170123 014310 7.85 0.67 20170123 014311 7.69 0.69 20170123 014312 7.70 0.69 20170123 014313 7.83 0.67 20170123 014314 7.82 0.60 20170123 014315 7.81 0.57 20170123 014316 7.82 0.55 20170123 014317 7.95 0.58 20170123 014318 8.17 0.63 20170123 014319 8.27 0.68 20170123 014320 8.31 0.73 20170123 014321 8.25 0.74 20170123 014322 8.40 0.75 20170123 014323 8.78 0.76 20170123 014324 8.79 0.68 20170123 014325 8.56 0.61 20170123 014326 8.41 0.62 20170123 014327 8.28 0.66 20170123 014328 8.25 0.67 20170123 014329 8.42 0.69 20170123 014330 8.67 0.71 20170123 014331 8.81 0.73 20170123 014332 8.97 0.75 20170123 014334 9.20 0.77 20170123 014335 9.59 0.79 20170123 014336 10.07 0.80 20170123 014337 10.64 0.82 20170123 014338 11.06 0.83 20170123 014339 10.89 0.86 20170123 014340 10.68 0.89 20170123 014341 10.66 0.94 20170123 014342 10.66 0.98 20170123 014343 10.87 0.99 20170123 014344 11.02 0.97 20170123 014345 11.26 0.95 20170123 014346 11.39 0.96 20170123 014347 11.60 0.98 20170123 014348 11.73 0.99 20170123 014349 11.79 1.01 20170123 014350 11.56 1.02 20170123 014351 11.40 1.05 20170123 014352 11.23 1.08 20170123 014353 11.47 1.15 20170123 014354 11.65 1.19 20170123 014355 11.93 1.24 20170123 014356 12.12 1.27 20170123 014357 12.41 1.30 20170123 014358 12.51 1.31 20170123 014359 12.32 1.34 20170123 014400 12.00 1.37 20170123 014401 11.77 1.39 20170123 014402 11.69 1.37 20170123 014403 11.50 1.38 20170123 014404 11.27 1.40 20170123 014405 11.03 1.45 20170123 014406 11.08 1.49 20170123 014407 11.30 1.50 20170123 014408 11.33 1.51 20170123 014409 11.13 1.51 20170123 014410 10.91 1.52 20170123 014411 10.88 1.52 20170123 014412 10.93 1.51 20170123 014413 10.90 1.48 20170123 014414 10.66 1.46 20170123 014415 10.36 1.43 20170123 014416 10.06 1.42 20170123 014417 10.07 1.42 20170123 014418 10.16 1.43 20170123 014419 10.22 1.42 20170123 014420 10.18 1.42 20170123 014421 9.83 1.46 20170123 014422 9.51 1.50 20170123 014423 9.24 1.54 20170123 014425 8.96 1.54 20170123 014426 8.60 1.54 20170123 014427 8.24 1.54 20170123 014428 8.11 1.55 20170123 014429 8.53 1.58 20170123 014430 9.00 1.61 20170123 014431 9.54 1.65 20170123 014432 9.26 1.65 20170123 014433 8.83 1.65 20170123 014434 8.38 1.64 20170123 014500 14.76 2.64 20170123 014501 15.24 2.70 20170123 014506 14.00 2.49 20170123 014507 13.70 2.48 20170123 014510 13.78 2.44 20170123 014511 13.71 2.39 20170123 014512 13.54 2.34 20170123 014513 13.24 2.30 20170123 014515 13.27 2.31 20170123 014516 13.31 2.31 20170123 014517 13.30 2.33 20170123 014518 13.43 2.35 20170123 014519 13.86 2.37 20170123 014520 14.32 2.39 20170123 014522 14.58 2.45 20170123 014523 14.47 2.48 20170123 014524 14.55 2.51 20170123 014525 14.99 2.53 20170123 014526 15.74 2.57 20170123 014527 16.55 2.61 20170123 014528 16.99 2.66 20170123 014529 17.27 2.78 20170123 014530 17.63 2.89 20170123 014531 18.13 2.99 20170123 014532 18.66 3.05 20170123 014533 19.37 3.09 20170123 014534 19.87 3.12 20170123 014535 20.27 3.17 20170123 014536 19.76 3.18 20170123 014537 19.31 3.18 20170123 014538 19.00 3.19 20170123 014539 18.86 3.14 20170123 014540 18.73 3.07 20170123 014541 18.46 2.99 20170123 014542 18.08 2.93 20170123 014543 17.83 2.89 20170123 014544 17.62 2.85 20170123 014545 17.41 2.81 20170123 014546 17.18 2.79 20170123 014547 17.03 2.81 20170123 014548 16.98 2.84 20170123 014549 16.89 2.87 20170123 014550 17.22 2.93 20170123 014551 17.71 2.98 20170123 014552 18.21 3.04 20170123 014553 18.51 3.09 20170123 014554 18.60 3.14 20170123 014555 18.75 3.21 20170123 014556 19.06 3.28 20170123 014557 20.01 3.35 20170123 014558 20.85 3.40 20170123 014559 21.82 3.46 20170123 014600 22.73 3.52 20170123 014601 23.60 3.55 20170123 014602 24.43 3.59 20170123 014603 25.54 3.65 20170123 014604 26.56 3.69 20170123 014606 27.34 3.71 20170123 014607 28.06 3.73 20170123 014608 28.36 3.71 20170123 014609 27.69 3.66 20170123 014610 26.85 3.58 20170123 014611 25.98 3.49 20170123 014612 24.98 3.26 20170123 014613 24.24 3.05 20170123 014614 23.67 2.77 20170123 014615 23.34 2.46 20170123 014616 23.14 2.12 20170123 014617 22.88 1.74 20170123 014618 22.66 1.40 20170123 014619 22.06 1.14 20170123 014620 21.77 0.99 20170123 014621 21.23 0.77 20170123 014622 20.26 0.56 20170123 014623 15.33 0.69 20170123 014624 15.93 0.81 20170123 014625 23.41 0.94 20170123 014626 28.41 1.12 20170123 014627 29.39 1.43 20170123 014628 30.23 1.72 20170123 014629 30.77 1.93 20170123 014630 29.56 2.10 20170123 014631 28.06 2.26 20170123 014632 26.71 2.41 20170123 014633 25.87 2.52 20170123 014634 25.17 2.62 20170123 014635 24.48 2.70 20170123 014636 24.13 2.74 20170123 014637 24.01 2.77 20170123 014638 24.11 2.79 20170123 014639 24.34 2.80 20170123 014640 24.44 2.80 20170123 014641 23.61 2.72 20170123 014642 22.90 2.65 20170123 014643 22.08 2.59 20170123 014644 21.56 2.54 20170123 014645 21.10 2.50 20170123 014647 19.86 2.42 20170123 014648 19.68 2.37 20170123 014649 19.40 2.30 20170123 014650 19.12 2.21 20170123 014651 19.27 2.13 20170123 014652 19.47 2.12 20170123 014653 19.61 2.09 20170123 014654 19.66 2.06 20170123 014656 19.64 2.02 20170123 014657 19.82 1.98 20170123 014658 20.03 1.94 20170123 014659 19.99 1.87 20170123 014700 19.66 1.82 20170123 014701 19.39 1.79 20170123 014702 19.07 1.78 20170123 014703 18.75 1.69 20170123 014704 18.54 1.60 20170123 014705 18.25 1.51 20170123 014706 18.01 1.46 20170123 014707 17.70 1.45 20170123 014708 17.41 1.42 20170123 014709 17.16 1.41 20170123 014710 16.79 1.37 20170123 014711 16.42 1.31 20170123 014712 16.17 1.27 20170123 014713 15.91 1.22 20170123 014714 15.52 1.20 20170123 014715 15.13 1.19 20170123 014716 14.74 1.18 20170123 014717 14.24 1.15 20170123 014718 13.74 1.10 20170123 014719 13.17 1.05 20170123 014720 12.74 1.01 20170123 014721 12.21 1.00 20170123 014722 11.71 1.03 20170123 014723 11.27 1.06 20170123 014724 11.05 1.06 20170123 014725 11.31 1.03 20170123 014726 11.52 1.03 20170123 014727 11.79 1.04 20170123 014728 11.74 1.03 20170123 014729 11.55 1.01 20170123 014730 11.54 1.00 20170123 014731 11.64 1.00 20170123 014732 11.94 0.98 20170123 014733 12.04 0.97 20170123 014734 12.18 0.94 20170123 014735 12.40 0.91 20170123 014736 12.42 0.87 20170123 014737 12.08 0.83 20170123 014738 11.44 0.80 20170123 014739 11.53 0.83 20170123 014740 11.61 0.86 20170123 014741 11.56 0.88 20170123 014742 11.40 0.88 20170123 014743 11.29 0.87 20170123 014744 11.18 0.86 20170123 014745 10.87 0.85 20170123 014747 10.58 0.84 20170123 014748 10.66 0.83 20170123 113849 10.83 1.48 20170123 113850 10.85 1.53 20170123 113851 10.87 1.57 20170123 113852 10.88 1.61 20170123 113853 10.82 1.63 20170123 113854 10.73 1.63 20170123 113855 10.62 1.62 20170123 113856 10.53 1.61 20170123 113857 10.44 1.60 20170123 113858 10.34 1.58 20170123 113859 10.24 1.57 20170123 113900 10.08 1.56 20170123 113901 9.91 1.55 20170123 113902 9.74 1.54 20170123 113903 9.61 1.53 20170123 113904 9.56 1.53 20170123 113905 9.54 1.53 20170123 113906 9.51 1.53 20170123 113907 9.47 1.53 20170123 113908 9.44 1.53 20170123 113909 9.38 1.53 20170123 113910 9.33 1.53 20170123 113911 9.23 1.54 20170123 113912 9.12 1.55 20170123 113913 9.02 1.56 20170123 113914 8.80 1.58 20170123 113915 8.55 1.60 20170123 113917 8.30 1.62 20170123 113918 8.05 1.64 20170123 113919 7.96 1.66 20170123 113922 8.05 1.74 20170123 113923 8.15 1.78 20170123 113924 8.35 1.81 20170123 113925 8.86 1.86 20170123 113926 9.38 1.91 20170123 113927 9.80 1.96 20170123 113928 10.27 2.01 20170123 113929 10.70 2.07 20170123 113930 11.04 2.11 20170123 113931 11.44 2.16 20170123 113932 11.81 2.22 20170123 113933 12.15 2.28 20170123 113935 12.42 2.32 20170123 113936 12.62 2.36 20170123 113937 12.69 2.41 20170123 113938 12.76 2.45 20170123 113939 12.83 2.48 20170123 113940 12.83 2.51 20170123 113941 12.81 2.54 20170123 113942 12.78 2.55 20170123 113943 12.76 2.58 20170123 113944 12.74 2.60 20170123 113945 12.78 2.62 20170123 113946 12.76 2.63 20170123 113947 12.71 2.65 20170123 113948 12.66 2.66 20170123 113949 12.61 2.68 20170123 113950 12.55 2.69 20170123 113951 12.52 2.72 20170123 113952 12.52 2.75 20170123 113953 12.49 2.77 20170123 113954 12.42 2.80 20170123 113955 12.38 2.83 20170123 113956 12.34 2.87 20170123 113957 12.41 2.91 20170123 113958 12.66 2.96 20170123 113959 12.95 3.01 20170123 114000 13.22 3.07 20170123 114001 13.49 3.12 20170123 114002 13.71 3.16 20170123 114003 13.93 3.22 20170123 114004 14.17 3.27 20170123 114005 14.39 3.31 20170123 114006 14.56 3.34 20170123 114007 14.73 3.39 20170123 114008 14.79 3.42 20170123 114009 14.80 3.44 20170123 114010 14.79 3.45 20170123 114014 14.61 3.49 20170123 114016 14.40 3.49 20170123 114017 14.28 3.49 20170123 114018 14.14 3.48 20170123 114019 14.01 3.47 20170123 114020 13.88 3.46 20170123 114021 13.74 3.45 20170123 114022 13.63 3.44 20170123 114023 13.54 3.44 20170123 114025 13.44 3.43 20170123 114026 13.34 3.42 20170123 114027 13.24 3.42 20170123 114028 13.17 3.42 20170123 114029 13.11 3.41 20170123 114030 13.09 3.40 20170123 114031 13.08 3.40 20170123 114032 13.06 3.39 20170123 114033 13.03 3.38 20170123 114034 12.99 3.37 20170123 114035 12.97 3.36 20170123 114036 12.94 3.35 20170123 114037 12.91 3.33 20170123 114038 12.89 3.32 20170123 114039 12.87 3.30 20170123 114040 12.86 3.28 20170123 114041 12.85 3.27 20170123 114042 12.85 3.26 20170123 114043 12.84 3.24 20170123 114044 12.83 3.23 20170123 114045 12.83 3.21 20170123 114046 12.82 3.19 20170123 114047 12.82 3.18 20170123 114048 12.83 3.17 20170123 114049 12.85 3.15 20170123 114050 12.85 3.14 20170123 114051 12.82 3.13 20170123 114052 12.78 3.12 20170123 114053 12.73 3.11 20170123 114054 12.64 3.09 20170123 114055 12.55 3.07 20170123 114056 12.46 3.05 20170123 114057 12.37 3.04 20170123 114058 12.29 3.02 20170123 114059 12.19 3.00 20170123 114100 12.11 2.98 20170123 114101 12.04 2.96 20170123 114102 11.99 2.94 20170123 114103 11.95 2.93 20170123 114104 11.90 2.91 20170123 114105 11.85 2.89 20170123 114106 11.80 2.88 20170123 114107 11.77 2.86 20170123 114108 11.74 2.85 20170123 114109 11.71 2.83 20170123 114110 11.67 2.82 20170123 114111 11.63 2.80 20170123 114112 11.61 2.79 20170123 114113 11.60 2.77 20170123 114114 11.59 2.75 20170123 114116 11.56 2.74 20170123 114117 11.51 2.72 20170123 114118 11.47 2.71 20170123 114119 11.40 2.69 20170123 114120 11.37 2.68 20170123 114121 11.33 2.66 20170123 114122 11.29 2.65 20170123 114123 11.22 2.63 20170123 114124 11.16 2.62 20170123 114125 11.09 2.60 20170123 114126 11.02 2.59 20170123 114127 10.95 2.56 20170123 114128 10.86 2.55 20170123 114129 10.79 2.55 20170123 114130 10.68 2.54 20170123 114131 10.58 2.53 20170123 114132 10.47 2.52 20170123 114133 10.42 2.51 20170123 114134 10.46 2.51 20170123 114135 10.49 2.51 20170123 114136 10.52 2.50 20170123 114137 10.54 2.50 20170123 114138 10.56 2.49 20170123 114139 10.58 2.49 20170123 114140 10.59 2.49 20170123 114141 10.61 2.48 20170123 114142 10.62 2.48 20170123 114143 10.62 2.47 20170123 114144 10.62 2.46 20170123 114145 10.63 2.46 20170123 114146 10.64 2.45 20170123 114147 10.64 2.45 20170123 114148 10.63 2.44 20170123 114149 10.63 2.44 20170123 114150 10.62 2.43 20170123 114151 10.62 2.43 20170123 114152 10.61 2.42 20170123 114153 10.60 2.42 20170123 114154 10.64 2.42 20170123 114155 10.69 2.41 20170123 114156 10.74 2.41 20170123 114157 10.80 2.41 20170123 114158 10.85 2.40 20170123 114159 10.89 2.40 20170123 114200 10.94 2.39 20170123 114201 10.99 2.39 20170123 114202 11.03 2.38 20170123 114203 11.07 2.37 20170123 114204 11.10 2.36 20170123 114206 11.10 2.35 20170123 114207 11.10 2.34 20170123 114208 11.10 2.33 20170123 114209 11.09 2.32 20170123 114210 11.07 2.31 20170123 114211 11.05 2.29 20170123 114212 11.02 2.28 20170123 114213 11.00 2.27 20170123 114214 10.98 2.26 20170123 114215 10.94 2.24 20170123 114216 10.93 2.22 20170123 114217 10.91 2.21 20170123 114218 10.90 2.19 20170123 114219 10.88 2.18 20170123 114220 10.86 2.17 20170123 114221 10.84 2.15 20170123 114222 10.82 2.14 20170123 114223 10.81 2.12 20170123 114224 10.79 2.10 20170123 114225 10.76 2.09 20170123 114226 10.73 2.07 20170123 114227 10.71 2.06 20170123 114228 10.68 2.04 20170123 114229 10.65 2.02 20170123 114230 10.60 2.01 20170123 114231 10.55 1.99 20170123 114232 10.51 1.97 20170123 114233 10.49 1.96 20170123 114234 10.47 1.94 20170123 114235 10.44 1.93 20170123 114236 10.40 1.92 20170123 114237 10.35 1.90 20170123 114238 10.30 1.89 20170123 114239 10.24 1.87 20170123 114240 10.19 1.86 20170123 114241 10.14 1.85 20170123 114242 10.09 1.84 20170123 114243 10.04 1.82 20170123 114244 9.99 1.81 20170123 114245 9.94 1.80 20170123 114246 9.89 1.78 20170123 114247 9.83 1.77 20170123 114248 9.78 1.76 20170123 114249 9.73 1.75 20170123 114250 9.67 1.74 20170123 114251 9.60 1.73 20170123 114252 9.54 1.72 20170123 114253 9.48 1.71 20170123 114254 9.42 1.70 20170123 114255 9.37 1.69 20170123 114257 9.31 1.68 20170123 114258 9.26 1.68 20170123 114259 9.20 1.67 20170123 114300 9.13 1.66 20170123 114301 9.05 1.65 20170123 114302 8.98 1.64 20170123 114303 8.92 1.63 20170123 114304 8.86 1.63 20170123 114305 8.78 1.62 20170123 114306 8.73 1.61 20170123 114307 8.66 1.61 20170123 114308 8.58 1.60 20170123 114309 8.50 1.59 20170123 114310 8.42 1.59 20170123 114311 8.34 1.58 20170123 114312 8.26 1.58 20170123 114313 8.20 1.57 20170123 114314 8.14 1.57 20170123 114315 8.06 1.56 20170123 114316 7.97 1.56 20170123 114317 7.88 1.55 20170123 114318 7.80 1.55 20170123 114319 7.71 1.54 20170123 114320 7.62 1.54 20170123 114321 7.53 1.54 20170123 114322 7.45 1.53 20170123 114323 7.38 1.53 20170123 114324 7.28 1.53 20170123 114325 7.20 1.53 20170123 114326 7.11 1.53 20170123 114327 7.03 1.53 20170123 114328 6.95 1.53 20170123 114329 6.87 1.52 20170123 114330 6.79 1.52 20170123 114331 6.72 1.52 20170123 114332 6.64 1.52 20170123 114333 6.56 1.52 20170123 114334 6.48 1.52 20170123 114335 6.40 1.52 20170123 114336 6.30 1.51 20170123 114337 6.22 1.51 20170123 114338 6.13 1.51 20170123 114339 6.05 1.51 20170123 114340 5.97 1.51 20170123 114341 5.87 1.51 20170123 114342 5.81 1.51 20170123 114343 5.76 1.51 20170123 114344 5.72 1.51 20170123 114345 5.67 1.51 20170123 114346 5.59 1.51 20170123 114348 5.52 1.51 20170123 114349 5.45 1.50 20170123 114350 5.41 1.50 20170123 114351 5.37 1.50 20170123 114352 5.33 1.50 20170123 114353 5.30 1.51 20170123 114354 5.28 1.51 20170123 114355 5.25 1.51 20170123 114356 5.22 1.51 20170123 114357 5.17 1.51 20170123 114358 5.13 1.51 20170123 114359 5.10 1.51 20170123 114400 5.09 1.51 20170123 114401 5.08 1.51 20170123 114402 5.08 1.51 20170123 114403 5.07 1.51 20170123 114404 5.07 1.51 20170123 114405 5.07 1.51 20170123 114406 5.07 1.51 20170123 114407 5.06 1.51 20170123 114408 5.05 1.51 20170123 114409 5.03 1.51 20170123 114410 5.02 1.51 20170123 114411 5.01 1.51 20170123 114412 5.01 1.52 20170123 114413 4.99 1.52 20170123 114414 4.98 1.52 20170123 114415 4.97 1.52 20170123 114416 4.97 1.52 20170123 114417 4.96 1.53 20170123 114418 4.95 1.53 20170123 114419 4.95 1.53 20170123 114420 4.95 1.54 20170123 114421 4.97 1.54 20170123 114422 4.98 1.54 20170123 114423 4.99 1.54 20170123 114424 4.99 1.55 20170123 114425 4.98 1.55 20170123 114426 4.97 1.55 20170123 114427 4.97 1.56 20170123 114428 4.98 1.56 20170123 114429 5.00 1.56 20170123 114430 5.01 1.56 20170123 114431 5.01 1.56 20170123 114432 5.01 1.56 20170123 114433 5.02 1.56 20170123 114434 5.03 1.57 20170123 114435 5.04 1.57 20170123 114436 5.06 1.57 20170123 114438 5.07 1.57 20170123 114439 5.07 1.56 20170123 114440 5.06 1.56 20170123 114441 5.07 1.56 20170123 114442 5.05 1.56 20170123 114443 5.03 1.56 20170123 114444 5.00 1.56 20170123 114445 4.97 1.55 20170123 114446 4.94 1.55 20170123 114447 4.92 1.55 20170123 114448 4.89 1.55 20170123 114449 4.87 1.54 20170123 114450 4.84 1.54 20170123 114451 4.81 1.54 20170123 114452 4.80 1.53 20170123 114453 4.80 1.53 20170123 114454 4.80 1.53 20170123 114455 4.80 1.53 20170123 114456 4.81 1.53 20170123 114457 4.81 1.52 20170123 114458 4.81 1.52 20170123 114459 4.79 1.52 20170123 114500 4.78 1.52 20170123 114501 4.76 1.52 20170123 114502 4.74 1.51 20170123 114503 4.75 1.51 20170123 114504 4.75 1.51 20170123 114505 4.73 1.51 20170123 114506 4.71 1.50 20170123 114507 4.68 1.50 20170123 114508 4.65 1.50 20170123 114509 4.62 1.49 20170123 114510 4.59 1.49 20170123 114511 4.56 1.49 20170123 114512 4.53 1.48 20170123 114513 4.49 1.47 20170123 114514 4.43 1.47 20170123 114515 4.37 1.46 20170123 114516 4.32 1.45 20170123 114517 4.26 1.45 20170123 114518 4.19 1.44 20170123 114519 4.12 1.43 20170123 114520 4.04 1.43 20170123 114521 3.97 1.42 20170123 114522 3.86 1.42 20170123 114523 3.72 1.42 20170123 114524 3.56 1.41 20170123 114525 3.39 1.41 20170123 114526 3.25 1.40 20170123 114527 3.10 1.40 20170123 114529 2.96 1.39 20170123 114530 2.82 1.38 20170123 114531 2.68 1.37 20170123 114532 2.54 1.35 20170123 114544 1.74 0.33 20170123 114545 1.85 0.37 20170123 114546 1.96 0.41 20170123 114547 2.08 0.43 20170123 114548 2.19 0.43 20170123 114549 2.30 0.44 20170123 114550 2.39 0.44 20170123 114551 2.46 0.43 20170123 114552 2.52 0.42 20170123 114553 2.58 0.41 20170123 114554 2.64 0.41 20170123 114555 2.71 0.41 20170123 114556 2.78 0.41 20170123 114557 2.85 0.41 20170123 114558 2.91 0.41 20170123 114559 2.98 0.41 20170123 114600 3.04 0.41 20170123 114601 3.10 0.41 20170123 114602 3.16 0.42 20170123 114603 3.23 0.43 20170123 114604 3.30 0.45 20170123 114605 3.38 0.48 20170123 114606 3.47 0.51 20170123 114607 3.55 0.54 20170123 114608 3.63 0.57 20170123 114609 3.72 0.60 20170123 114610 3.80 0.63 20170123 114611 3.88 0.66 20170123 114612 3.97 0.68 20170123 114613 4.06 0.71 20170123 114614 4.13 0.73 20170123 114615 4.20 0.75 20170123 114616 4.26 0.76 20170123 114617 4.33 0.78 20170123 114619 4.39 0.79 20170123 114620 4.43 0.81 20170123 114621 4.48 0.82 20170123 114622 4.55 0.82 20170123 114623 4.61 0.83 20170123 114624 4.65 0.83 20170123 114625 4.67 0.83 20170123 114626 4.68 0.83 20170123 114627 4.69 0.83 20170123 114628 4.68 0.83 20170123 114629 4.67 0.83 20170123 114630 4.65 0.82 20170123 114631 4.63 0.82 20170123 114632 4.65 0.82 20170123 114633 4.65 0.81 20170123 114634 4.66 0.81 20170123 114635 4.65 0.80 20170123 114636 4.62 0.80 20170123 114637 4.60 0.79 20170123 114638 4.58 0.78 20170123 114639 4.54 0.78 20170123 114640 4.52 0.77 20170123 114641 4.50 0.77 20170123 114642 4.50 0.76 20170123 114643 4.49 0.76 20170123 114644 4.48 0.76 20170123 114645 4.48 0.76 20170123 114646 4.48 0.75 20170123 114647 4.48 0.75 20170123 114648 4.49 0.75 20170123 114649 4.49 0.74 20170123 114650 4.50 0.74 20170123 114651 4.50 0.74 20170123 114652 4.51 0.74 20170123 114653 4.52 0.74 20170123 114654 4.53 0.74 20170123 114655 4.56 0.74 20170123 114656 4.63 0.74 20170123 114657 4.70 0.74 20170123 114658 4.78 0.74 20170123 114659 4.87 0.75 20170123 114700 4.96 0.75 20170123 114701 5.06 0.76 20170123 114702 5.16 0.76 20170123 114703 5.25 0.76 20170123 114704 5.33 0.77 20170123 114705 5.41 0.77 20170123 114706 5.45 0.77 20170123 114707 5.49 0.78 20170123 114708 5.52 0.78 20170123 114710 5.54 0.78 20170123 114711 5.55 0.78 20170123 114712 5.55 0.78 20170123 114713 5.54 0.78 20170123 114714 5.53 0.78 20170123 114715 5.50 0.78 20170123 114716 5.49 0.78 20170123 114717 5.48 0.79 20170123 114719 5.48 0.79 20170123 114721 5.48 0.79 20170123 114722 5.49 0.79 20170123 114723 5.49 0.79 20170123 114724 5.50 0.79 20170123 114725 5.50 0.80 20170123 114726 5.52 0.80 20170123 114727 5.59 0.80 20170123 114728 5.67 0.81 20170123 114729 5.75 0.82 20170123 114730 5.82 0.82 20170123 114731 5.90 0.83 20170123 114732 5.98 0.84 20170123 114733 6.04 0.85 20170123 114734 6.11 0.86 20170123 114735 6.17 0.87 20170123 114736 6.23 0.88 20170123 114737 6.26 0.89 20170123 114738 6.29 0.90 20170123 114739 6.32 0.91 20170123 114740 6.37 0.91 20170123 114741 6.41 0.92 20170123 114742 6.47 0.93 20170123 114743 6.52 0.94 20170123 114744 6.57 0.94 20170123 114745 6.62 0.95 20170123 114746 6.66 0.96 20170123 114747 6.65 0.96 20170123 114748 6.64 0.96 20170123 114749 6.62 0.96 20170123 114750 6.59 0.95 20170123 114751 6.55 0.94 20170123 114752 6.51 0.93 20170123 114753 6.47 0.93 20170123 114754 6.43 0.93 20170123 114755 6.39 0.93 20170123 114756 6.31 0.93 20170123 114757 6.12 0.91 20170123 114758 5.93 0.89 20170123 114759 5.74 0.88 20170123 114801 5.54 0.86 20170123 114802 5.36 0.84 20170123 114803 5.17 0.81 20170123 114804 4.99 0.79 20170123 114805 4.81 0.78 20170123 114806 4.63 0.77 20170123 114807 4.43 0.75 20170123 114808 4.19 0.74 20170123 114809 3.96 0.72 20170123 114810 3.74 0.70 20170123 133532 4.00 0.62 20170123 133534 4.10 0.69 20170123 133535 4.22 0.76 20170123 133536 4.34 0.81 20170123 133537 4.48 0.88 20170123 133538 4.56 0.92 20170123 133539 4.63 0.96 20170123 133540 4.72 1.00 20170123 133541 4.79 1.03 20170123 133542 4.86 1.06 20170123 133543 4.92 1.09 20170123 133544 5.00 1.12 20170123 133545 5.07 1.15 20170123 133546 5.15 1.18 20170123 133547 5.23 1.20 20170123 133548 5.30 1.23 20170123 133549 5.37 1.26 20170123 133550 5.44 1.28 20170123 133551 5.50 1.30 20170123 133552 5.59 1.33 20170123 133553 5.67 1.35 20170123 133554 5.74 1.37 20170123 133555 5.79 1.40 20170123 133556 5.86 1.42 20170123 133557 5.91 1.44 20170123 133558 5.95 1.47 20170123 133559 5.99 1.49 20170123 133600 6.03 1.51 20170123 133601 6.08 1.53 20170123 133602 6.11 1.55 20170123 133603 6.15 1.57 20170123 133604 6.18 1.59 20170123 133605 6.22 1.62 20170123 133606 6.24 1.63 20170123 133607 6.25 1.65 20170123 133608 6.27 1.67 20170123 133609 6.27 1.69 20170123 133610 6.29 1.71 20170123 133611 6.28 1.73 20170123 133612 6.28 1.75 20170123 133613 6.27 1.76 20170123 133614 6.26 1.78 20170123 133615 6.28 1.80 20170123 133616 6.29 1.81 20170123 133617 6.29 1.83 20170123 133618 6.28 1.84 20170123 133619 6.28 1.86 20170123 133620 6.28 1.87 20170123 133621 6.29 1.89 20170123 133622 6.28 1.90 20170123 133623 6.28 1.92 20170123 133625 6.26 1.93 20170123 133626 6.29 1.94 20170123 133627 6.34 1.96 20170123 133628 6.37 1.97 20170123 133629 6.39 1.98 20170123 133630 6.40 1.99 20170123 133631 6.41 2.00 20170123 133632 6.41 2.01 20170123 133633 6.41 2.02 20170123 133634 6.42 2.03 20170123 133635 6.42 2.04 20170123 133636 6.42 2.05 20170123 133637 6.42 2.06 20170123 133638 6.42 2.07 20170123 133639 6.41 2.08 20170123 133640 6.43 2.09 20170123 133641 6.44 2.10 20170123 133642 6.45 2.10 20170123 133643 6.45 2.11 20170123 133644 6.45 2.11 20170123 133645 6.46 2.12 20170123 133646 6.46 2.13 20170123 133647 6.44 2.13 20170123 133648 6.42 2.13 20170123 133649 6.40 2.14 20170123 133650 6.40 2.14 20170123 133651 6.41 2.14 20170123 133652 6.42 2.14 20170123 133653 6.44 2.14 20170123 133654 6.46 2.14 20170123 133655 6.47 2.14 20170123 133656 6.48 2.14 20170123 133657 6.48 2.14 20170123 133658 6.49 2.13 20170123 133659 6.50 2.13 20170123 133700 6.51 2.13 20170123 133701 6.53 2.13 20170123 133702 6.54 2.12 20170123 133703 6.55 2.12 20170123 133704 6.55 2.11 20170123 133705 6.55 2.11 20170123 133706 6.56 2.10 20170123 133707 6.54 2.10 20170123 133708 6.54 2.10 20170123 133709 6.53 2.09 20170123 133710 6.51 2.09 20170123 133711 6.52 2.09 20170123 133712 6.50 2.09 20170123 133713 6.48 2.08 20170123 133715 6.46 2.08 20170123 133716 6.45 2.08 20170123 133717 6.44 2.08 20170123 133718 6.40 2.08 20170123 133719 6.35 2.08 20170123 133720 6.31 2.08 20170123 133721 6.27 2.09 20170123 133722 6.25 2.09 20170123 133723 6.25 2.09 20170123 133724 6.23 2.09 20170123 133725 6.18 2.09 20170123 133726 6.15 2.09 20170123 133727 6.11 2.09 20170123 133728 6.06 2.09 20170123 133729 5.98 2.09 20170123 133730 5.91 2.08 20170123 133731 5.83 2.08 20170123 133732 5.75 2.07 20170123 133733 5.68 2.07 20170123 133734 5.61 2.06 20170123 133735 5.54 2.04 20170123 133736 5.47 2.03 20170123 133737 5.42 2.02 20170123 133738 5.39 2.01 20170123 133739 5.36 1.99 20170123 133740 5.32 1.97 20170123 133741 5.27 1.95 20170123 133742 5.21 1.92 20170123 133743 5.16 1.89 20170123 133744 5.10 1.86 20170123 133745 5.04 1.83 20170123 133746 4.99 1.79 20170123 133747 4.94 1.76 20170123 133748 4.91 1.72 20170123 133749 4.91 1.69 20170123 133750 4.91 1.65 20170123 133751 4.92 1.62 20170123 133752 4.94 1.58 20170123 133753 4.97 1.55 20170123 133754 4.99 1.52 20170123 133755 4.99 1.48 20170123 133756 4.97 1.45 20170123 133757 4.96 1.41 20170123 133758 4.87 1.37 20170123 133759 4.47 1.31 20170123 133800 4.06 1.25 20170123 133801 3.63 1.19 20170124 000536 3.52 0.82 20170124 000537 2.90 0.86 20170124 000538 2.60 0.88 20170124 000539 2.79 0.88 20170124 000540 3.63 0.85 20170124 000541 4.46 0.86 20170124 000542 5.14 0.89 20170124 000543 4.57 0.87 20170124 000544 3.91 0.84 20170124 000546 3.42 0.82 20170124 000547 3.32 0.83 20170124 000548 3.47 0.85 20170124 000549 3.52 0.89 20170124 000550 3.45 0.94 20170124 000551 3.25 1.03 20170124 000552 3.27 1.11 20170124 000553 3.30 1.17 20170124 000554 3.31 1.17 20170124 000555 3.33 1.18 20170124 000556 3.34 1.21 20170124 000557 2.94 1.23 20170124 000558 2.22 1.23 20170124 000559 1.66 1.23 20170124 000600 1.42 1.23 20170124 000601 1.54 1.23 20170124 000602 1.42 1.25 20170124 000603 1.26 1.29 20170124 000604 1.30 1.32 20170124 000605 1.90 1.35 20170124 000606 2.60 1.37 20170124 000607 3.18 1.39 20170124 000608 3.30 1.37 20170124 000609 3.41 1.31 20170124 000610 3.71 1.26 20170124 000611 4.05 1.34 20170124 000612 4.70 1.41 20170124 000613 5.44 1.46 20170124 000614 5.38 1.47 20170124 000615 5.05 1.47 20170124 000616 4.68 1.48 20170124 000617 4.56 1.48 20170124 000618 4.70 1.48 20170124 000619 4.73 1.48 20170124 000620 4.69 1.48 20170124 000621 4.67 1.55 20170124 000622 4.65 1.63 20170124 000623 4.63 1.70 20170124 000624 4.55 1.66 20170124 000625 4.49 1.58 20170124 000626 4.43 1.51 20170124 000627 4.39 1.50 20170124 000628 4.35 1.57 20170124 000629 4.32 1.64 20170124 000630 4.31 1.70 20170124 000631 4.38 1.70 20170124 000632 4.27 1.70 20170124 000633 3.99 1.70 20170124 000634 3.90 1.68 20170124 000636 4.11 1.67 20170124 000637 4.59 1.67 20170124 000638 4.93 1.69 20170124 000639 5.05 1.69 20170124 000640 5.17 1.69 20170124 000641 5.19 1.69 20170124 000642 5.06 1.69 20170124 000643 5.06 1.68 20170124 000644 5.18 1.68 20170124 000645 5.27 1.71 20170124 000646 5.38 1.78 20170124 000647 5.39 1.85 20170124 000648 5.13 1.86 20170124 000649 4.78 1.80 20170124 000650 4.57 1.78 20170124 000651 4.46 1.79 20170124 000652 4.91 1.82 20170124 000653 5.64 1.85 20170124 000654 6.45 1.86 20170124 000655 6.97 1.89 20170124 000656 6.73 1.89 20170124 000657 6.28 1.89 20170124 000658 5.79 1.89 20170124 000659 5.10 1.89 20170124 000700 4.58 1.89 20170124 000701 4.23 1.89 20170124 000702 4.19 1.88 20170124 000703 4.16 1.88 20170124 000704 4.14 1.88 20170124 000705 4.28 1.88 20170124 000706 4.57 1.88 20170124 000707 4.87 1.87 20170124 000708 5.12 1.87 20170124 000709 5.32 1.87 20170124 000710 5.57 1.87 20170124 000711 5.83 1.87 20170124 000712 6.09 1.87 20170124 000713 6.28 1.86 20170124 000714 6.43 1.86 20170124 000715 6.00 1.86 20170124 000716 5.26 1.86 20170124 000717 4.51 1.86 20170124 000718 4.13 1.85 20170124 000719 4.78 1.85 20170124 000720 5.46 1.85 20170124 000721 6.15 1.85 20170124 000722 6.20 1.85 20170124 000723 6.14 1.84 20170124 000724 5.98 1.84 20170124 000725 5.64 1.83 20170124 000727 4.94 1.80 20170124 000728 4.35 1.74 20170124 000729 3.99 1.68 20170124 000730 4.74 1.71 20170124 000731 5.54 1.76 20170124 000732 6.42 1.82 20170124 000733 6.18 1.84 20170124 000734 5.55 1.84 20170124 000735 4.95 1.83 20170124 000736 4.70 1.83 20170124 000737 4.87 1.83 20170124 000738 4.90 1.83 20170124 000739 4.82 1.83 20170124 000740 5.29 1.83 20170124 000741 5.76 1.82 20170124 000742 6.10 1.82 20170124 000743 5.67 1.82 20170124 000744 5.14 1.82 20170124 000745 4.77 1.82 20170124 000746 4.74 1.81 20170124 000747 4.86 1.81 20170124 000748 4.74 1.81 20170124 000749 4.68 1.81 20170124 000750 5.19 1.81 20170124 000751 5.65 1.81 20170124 000752 6.02 1.80 20170124 000753 6.09 1.80 20170124 000754 6.08 1.80 20170124 000755 6.08 1.80 20170124 000756 6.09 1.80 20170124 000757 6.10 1.79 20170124 000758 6.05 1.79 20170124 000759 6.09 1.79 20170124 000800 6.37 1.79 20170124 000801 6.58 1.79 20170124 000802 6.69 1.79 20170124 000803 6.60 1.78 20170124 000804 6.43 1.78 20170124 000805 6.26 1.77 20170124 000806 6.10 1.77 20170124 000807 5.98 1.77 20170124 000808 5.87 1.77 20170124 000809 5.78 1.77 20170124 000810 5.70 1.77 20170124 000811 5.61 1.77 20170124 000812 5.54 1.77 20170124 000813 5.58 1.77 20170124 000814 5.77 1.76 20170124 000815 6.14 1.76 20170124 000816 6.42 1.77 20170124 000818 6.45 1.81 20170124 000819 6.47 1.83 20170124 000820 6.49 1.83 20170124 000821 6.40 1.80 20170124 000822 6.39 1.76 20170124 000823 6.52 1.74 20170124 000824 6.61 1.76 20170124 000825 6.56 1.81 20170124 000826 6.46 1.84 20170124 000827 6.31 1.86 20170124 000828 6.55 1.83 20170124 000829 6.65 1.80 20170124 000830 6.61 1.77 20170124 000831 6.79 1.75 20170124 000832 7.35 1.73 20170124 000833 8.06 1.73 20170124 000834 8.55 1.73 20170124 000835 8.60 1.73 20170124 000836 8.66 1.73 20170124 000837 8.73 1.72 20170124 000838 8.73 1.78 20170124 000839 8.73 1.85 20170124 000840 8.76 1.93 20170124 000841 8.47 1.93 20170124 000842 7.81 1.92 20170124 000843 7.14 1.93 20170124 000844 6.53 1.94 20170124 000845 6.14 1.87 20170124 000846 5.58 1.80 20170124 000847 4.84 1.73 20170124 000848 5.01 1.77 20170124 000849 5.74 1.85 20170124 000850 6.46 1.91 20170124 000851 6.47 1.93 20170124 000852 5.80 1.89 20170124 000853 5.14 1.83 20170124 000854 4.61 1.77 20170124 000855 4.89 1.80 20170124 000856 5.13 1.85 20170124 000857 5.39 1.91 20170124 000858 5.32 1.92 20170124 000859 5.19 1.92 20170124 000900 5.07 1.92 20170124 000901 5.01 1.90 20170124 000902 5.10 1.85 20170124 000903 5.25 1.78 20170124 000904 5.49 1.70 20170124 000905 5.52 1.73 20170124 000906 5.48 1.81 20170124 000908 5.52 1.87 20170124 000909 5.54 1.89 20170124 000910 5.53 1.89 20170124 000911 5.52 1.89 20170124 000912 5.51 1.88 20170124 000913 5.52 1.88 20170124 000914 5.53 1.87 20170124 000915 5.52 1.87 20170124 000916 5.74 1.87 20170124 000917 5.96 1.87 20170124 000918 6.29 1.86 20170124 000919 6.37 1.87 20170124 000920 5.93 1.89 20170124 000921 5.38 1.89 20170124 000922 4.82 1.88 20170124 000923 5.38 1.93 20170124 000924 5.96 1.97 20170124 000925 6.43 2.00 20170124 000926 6.35 1.95 20170124 000927 5.97 1.90 20170124 000928 5.46 1.87 20170124 000929 5.02 1.86 20170124 000930 4.73 1.86 20170124 000931 4.96 1.87 20170124 000932 5.18 1.91 20170124 000933 5.49 1.94 20170124 000934 5.84 1.96 20170124 000935 6.16 1.99 20170124 000936 6.40 1.99 20170124 000937 6.58 1.95 20170124 000938 6.68 1.90 20170124 000939 6.86 1.88 20170124 000940 7.19 1.94 20170124 000941 7.61 1.98 20170124 000942 8.33 1.96 20170124 000943 8.59 1.93 20170124 000944 8.61 1.91 20170124 000945 8.42 1.88 20170124 000946 8.27 1.85 20170124 000947 8.18 1.86 20170124 000948 8.19 1.85 20170124 000949 8.33 1.84 20170124 000950 8.37 1.87 20170124 000951 8.42 1.91 20170124 000952 8.46 1.99 20170124 000953 8.16 1.99 20170124 000956 7.01 1.84 20170124 000957 7.11 1.88 20170124 000959 7.30 1.91 20170124 001000 3.05 1.82 20170124 001001 3.01 1.82 20170124 001002 2.97 1.82 20170124 020032 19.77 0.61 20170124 020033 18.88 0.77 20170124 020034 18.11 0.92 20170124 020035 17.44 1.05 20170124 020036 16.42 1.10 20170124 020037 15.45 1.12 20170124 020038 14.78 1.14 20170124 020039 14.39 1.18 20170124 020040 14.18 1.25 20170124 020041 14.16 1.34 20170124 020042 14.37 1.41 20170124 020043 13.58 1.44 20170124 020044 12.80 1.48 20170124 020045 12.04 1.53 20170124 020046 11.63 1.61 20170124 020047 11.38 1.71 20170124 020048 11.13 1.79 20170124 020049 10.81 1.87 20170124 020050 10.21 1.91 20170124 020051 9.67 1.97 20170124 020052 9.15 2.04 20170124 020053 9.26 2.06 20170124 020054 9.40 2.07 20170124 020055 9.39 2.07 20170124 020056 9.17 2.08 20170124 020057 8.92 2.08 20170124 020058 8.83 2.08 20170124 020059 8.85 2.09 20170124 020101 9.19 2.15 20170124 020102 9.40 2.21 20170124 020103 9.48 2.26 20170124 020104 9.19 2.28 20170124 020105 8.94 2.28 20170124 020106 8.83 2.29 20170124 020107 8.80 2.29 20170124 020108 8.81 2.29 20170124 020109 9.04 2.30 20170124 020110 9.48 2.30 20170124 020111 9.77 2.31 20170124 020112 10.02 2.31 20170124 020113 10.21 2.32 20170124 020114 10.30 2.32 20170124 020115 10.29 2.33 20170124 020116 10.30 2.34 20170124 020117 10.39 2.34 20170124 020118 10.80 2.34 20170124 020119 11.32 2.35 20170124 020120 11.97 2.35 20170124 020121 12.28 2.36 20170124 020122 12.47 2.36 20170124 020123 12.56 2.37 20170124 020124 12.10 2.41 20170124 020125 11.45 2.47 20170124 020126 11.12 2.52 20170124 020127 10.88 2.57 20170124 020128 11.07 2.52 20170124 020129 10.87 2.47 20170124 020130 10.30 2.42 20170124 020131 10.07 2.42 20170124 020132 10.28 2.43 20170124 020133 10.83 2.45 20170124 020134 11.26 2.50 20170124 020135 11.59 2.56 20170124 020136 11.83 2.61 20170124 020137 11.96 2.64 20170124 020138 11.56 2.64 20170124 020139 11.17 2.65 20170124 020140 10.80 2.66 20170124 020141 10.81 2.66 20170124 020142 10.91 2.64 20170124 020143 11.03 2.61 20170124 020144 11.11 2.58 20170124 020145 10.98 2.56 20170124 020146 10.76 2.54 20170124 020147 10.47 2.52 20170124 020148 10.06 2.55 20170124 020149 9.62 2.61 20170124 020151 9.19 2.66 20170124 020152 8.99 2.68 20170124 020153 9.00 2.68 20170124 020154 9.00 2.67 20170124 020155 8.97 2.67 20170124 020156 8.95 2.66 20170124 020157 9.08 2.66 20170124 020158 9.26 2.65 20170124 020159 8.91 2.64 20170124 020200 8.29 2.62 20170124 020201 7.74 2.61 20170124 020202 7.44 2.59 20170124 020203 7.45 2.57 20170124 020204 7.28 2.55 20170124 020205 6.95 2.53 20170124 020206 6.89 2.44 20170124 020207 6.75 2.37 20170124 020208 6.48 2.32 20170124 020209 5.99 2.29 20170124 020210 5.83 2.23 20170124 020211 5.97 2.16 20170124 020212 6.21 2.09 20170124 020213 6.00 2.04 20170124 020214 5.41 1.98 20170124 020215 4.81 1.91 20170124 020216 4.75 1.80 20170124 020217 4.93 1.71 20170124 020218 5.20 1.62 20170124 020219 5.52 1.56 20170124 020220 5.85 1.51 20170124 020221 6.10 1.46 20170124 020222 6.27 1.41 20170124 020223 6.53 1.31 20170124 020224 6.86 1.22 20170124 020225 7.17 1.14 20170124 020226 7.49 1.08 20170124 020236 5.30 0.53 20170124 020239 7.24 0.11 20170124 020240 7.67 0.10 20170124 020242 8.19 0.07 20170124 020301 2.30 3.49 20170124 020302 2.56 3.54 20170124 020303 2.72 3.66 20170124 020304 2.66 3.78 20170124 020305 2.40 3.81 20170124 020306 2.16 3.82 20170124 020308 2.33 3.79 20170124 020309 2.74 3.78 20170124 020310 3.08 3.76 20170124 020311 3.02 3.75 20170124 020312 2.94 3.73 20170124 020313 2.87 3.71 20170124 020314 2.89 3.67 20170124 020315 3.51 3.58 20170124 020316 4.30 3.48 20170124 020317 4.95 3.38 20170124 020318 4.75 3.26 20170124 020319 4.55 3.13 20170124 020320 4.62 3.01 20170124 020321 4.85 2.85 20170124 020327 5.54 1.18 20170124 020328 5.61 1.11 20170124 020331 5.86 1.30 20170124 020333 5.73 1.41 20170124 020334 5.70 1.50 20170124 020335 5.72 1.66 20170124 020336 5.77 1.72 20170124 020337 5.82 1.75 20170124 020338 5.86 1.75 20170124 020339 5.87 1.72 20170124 020340 5.86 1.62 20170124 020341 5.83 1.51 20170124 020342 5.82 1.36 20170124 020343 6.12 1.29 20170124 020344 6.63 1.21 20170124 020345 7.30 1.14 20170124 020346 7.91 1.00 20170124 020347 7.90 0.84 20170124 020348 7.83 0.69 20170124 020349 7.88 0.51 20170124 020350 7.47 0.35 20170124 020351 7.24 0.22 20170124 020352 7.20 0.12 20170124 020438 5.95 1.23 20170124 020439 5.81 1.30 20170124 020440 5.95 1.40 20170124 020441 6.09 1.47 20170124 020442 6.31 1.55 20170124 020443 6.59 1.65 20170124 020444 6.63 1.70 20170124 020445 6.79 1.81 20170124 020446 7.01 1.93 20170124 020447 7.23 2.03 20170124 020448 7.54 2.14 20170124 020449 7.77 2.23 20170124 020450 8.11 2.35 20170124 020451 8.34 2.47 20170124 020452 8.56 2.55 20170124 020453 9.06 2.57 20170124 020454 9.69 2.59 20170124 020455 10.52 2.62 20170124 020456 10.92 2.67 20170124 020457 11.17 2.75 20170124 020458 11.15 2.84 20170124 020459 11.79 2.92 20170124 020500 12.62 2.94 20170124 020501 13.19 2.95 20170124 020502 13.72 2.96 20170124 020503 13.82 3.01 20170124 020504 13.95 3.09 20170124 020505 14.05 3.18 20170124 020506 14.63 3.29 20170124 020507 14.93 3.36 20170124 020508 15.04 3.43 20170124 020509 14.92 3.47 20170124 020510 15.25 3.44 20170124 020511 15.76 3.40 20170124 020512 16.40 3.38 20170124 020514 16.31 3.43 20170124 020515 16.11 3.48 20170124 020516 16.02 3.50 20170124 020517 16.23 3.48 20170124 020518 16.42 3.46 20170124 020519 16.39 3.45 20170124 020520 16.28 3.47 20170124 020521 16.72 3.48 20170124 020522 17.39 3.43 20170124 020523 18.20 3.33 20170124 020524 18.52 3.26 20170124 020525 18.04 3.31 20170124 020526 17.55 3.38 20170124 020527 17.00 3.50 20170124 020528 17.01 3.48 20170124 020529 17.05 3.47 20170124 020530 16.97 3.46 20170124 020531 16.74 3.46 20170124 020532 16.08 3.38 20170124 020533 15.35 3.28 20170124 020534 14.97 3.20 20170124 020535 15.56 3.21 20170124 020536 15.76 3.19 20170124 020537 15.79 3.18 20170124 020538 15.29 3.13 20170124 020539 14.42 3.07 20170124 020540 13.57 3.00 20170124 020541 12.84 2.94 20170124 020542 12.81 2.90 20170124 020543 12.76 2.83 20170124 020544 12.71 2.77 20170124 020545 12.43 2.74 20170124 020546 11.88 2.72 20170124 020547 11.55 2.71 20170124 020548 11.54 2.70 20170124 020549 12.31 2.63 20170124 020550 12.92 2.57 20170124 020551 13.51 2.50 20170124 020552 13.69 2.52 20170124 020553 13.68 2.57 20170124 020554 13.67 2.62 20170124 020555 13.63 2.63 20170124 020556 13.39 2.57 20170124 020557 13.00 2.51 20170124 020558 12.61 2.46 20170124 020559 12.66 2.49 20170124 020600 12.97 2.55 20170124 020601 13.06 2.59 20170124 020602 12.73 2.61 20170124 020603 12.06 2.60 20170124 020605 11.06 2.60 20170124 020606 10.06 2.59 20170124 020607 10.27 2.55 20170124 020608 10.44 2.51 20170124 020609 10.32 2.51 20170124 020610 10.03 2.50 20170124 020611 9.72 2.53 20170124 020612 9.59 2.56 20170124 020613 9.59 2.53 20170124 020614 9.56 2.47 20170124 020615 9.70 2.41 20170124 020616 10.01 2.37 20170124 020617 10.57 2.33 20170124 020618 10.90 2.29 20170124 020619 10.95 2.22 20170124 020620 10.97 2.16 20170124 020621 11.23 2.17 20170124 020622 11.62 2.20 20170124 020623 12.17 2.25 20170124 020624 12.83 2.29 20170124 020625 13.02 2.24 20170124 020626 13.34 2.21 20170124 020627 13.82 2.21 20170124 020628 13.91 2.20 20170124 020629 13.85 2.19 20170124 020630 13.59 2.14 20170124 020631 13.40 2.08 20170124 020632 13.39 2.06 20170124 020633 13.20 2.02 20170124 020634 12.79 1.96 20170124 020635 12.17 1.86 20170124 020636 11.61 1.78 20170124 020637 11.10 1.69 20170124 020638 10.68 1.61 20170124 020639 10.05 1.52 20170124 020640 9.64 1.43 20170124 020641 9.21 1.31 20170124 020642 8.96 1.24 20170124 020643 8.59 1.20 20170124 020644 8.09 1.16 20170124 020645 7.66 1.09 20170124 020646 6.96 0.98 20170124 020647 6.47 0.87 20170124 020648 6.25 0.76 20170124 020649 5.97 0.75 20170124 020650 5.09 0.77 20170124 020651 4.59 0.79 20170124 020652 4.33 0.78 20170124 020653 4.35 0.75 20170124 020655 4.28 0.72 20170124 020656 4.20 0.68 20170124 020657 3.85 0.77 20170124 020658 3.60 0.82 20170124 020659 3.42 0.88 20170124 020700 3.03 0.88 20170124 020701 2.29 0.81 20170124 020702 1.98 0.75 20170124 020714 8.98 0.56 20170124 020735 12.15 1.54 20170124 020736 11.47 1.81 20170124 020737 10.55 1.99 20170124 020738 9.39 2.07 20170124 020739 8.52 2.10 20170124 020740 7.79 2.13 20170124 020741 7.32 2.18 20170124 020742 7.17 2.24 20170124 020743 6.91 2.20 20170124 020744 6.44 2.16 20170124 020746 5.77 2.12 20170124 020747 4.93 2.08 20170124 020748 4.11 2.04 20170124 020749 3.61 1.99 20170124 020750 3.39 1.99 20170124 020751 2.78 2.07 20170124 020752 2.22 2.16 20170124 020753 1.84 2.24 20170124 020754 1.59 2.31 20170124 020755 1.06 2.34 20170124 020756 1.27 2.37 20170124 020757 1.71 2.40 20170124 020758 2.35 2.41 20170124 020759 3.07 2.44 20170124 020800 3.46 2.49 20170124 020801 3.33 2.53 20170124 020802 3.09 2.56 20170124 020803 3.06 2.62 20170124 020804 3.45 2.69 20170124 020805 3.25 2.78 20170124 020806 2.27 2.83 20170124 020807 1.68 2.86 20170124 020808 1.34 2.88 20170124 020809 1.16 2.84 20170124 020810 1.11 2.84 20170124 020811 1.19 2.82 20170124 020812 1.30 2.81 20170124 020813 1.49 2.80 20170124 020814 2.01 2.79 20170124 020815 2.69 2.77 20170124 020816 2.92 2.77 20170124 020817 3.42 2.76 20170124 020818 3.90 2.75 20170124 020819 4.13 2.75 20170124 020820 4.41 2.79 20170124 020821 4.68 2.85 20170124 020822 4.85 2.88 20170124 020823 5.35 2.89 20170124 020824 6.14 2.88 20170124 020825 6.89 2.85 20170124 020826 7.63 2.84 20170124 020827 7.58 2.90 20170124 020828 7.58 2.94 20170124 020829 7.90 2.94 20170124 020830 8.51 2.98 20170124 020831 8.96 3.06 20170124 020832 9.39 3.18 20170124 020833 9.70 3.22 20170124 020834 9.89 3.19 20170124 020836 10.25 3.21 20170124 020837 10.47 3.28 20170124 020838 10.51 3.27 20170124 020839 11.05 3.21 20170124 020840 11.29 3.22 20170124 020841 11.23 3.26 20170124 020842 10.89 3.30 20170124 020843 10.45 3.33 20170124 020844 9.94 3.34 20170124 020845 9.83 3.36 20170124 020846 9.67 3.38 20170124 020847 9.29 3.39 20170124 020848 8.44 3.42 20170124 020849 8.83 3.46 20170124 020850 9.41 3.52 20170124 020851 10.28 3.57 20170124 020852 11.68 3.64 20170124 020853 12.36 3.76 20170124 020854 13.18 3.84 20170124 020856 16.03 3.93 20170124 020857 17.62 3.97 20170124 020858 19.87 4.07 20170124 020859 21.98 4.16 20170124 020901 25.97 4.18 20170124 020902 27.23 4.18 20170124 020903 28.12 4.19 20170124 020904 28.76 4.21 20170124 020905 29.43 4.23 20170124 020906 30.29 4.23 20170124 020907 31.53 4.24 20170124 020908 32.17 4.23 20170124 020909 32.27 4.19 20170124 020910 33.18 4.13 20170124 020911 33.67 3.93 20170124 020912 33.93 3.82 20170124 020913 33.68 3.77 20170124 120223 7.97 0.52 20170124 120224 8.57 0.62 20170124 120225 9.31 0.73 20170124 120226 9.71 0.81 20170124 120227 9.98 0.89 20170124 120228 10.25 0.97 20170124 120229 10.37 1.02 20170124 120230 10.40 1.08 20170124 120231 10.44 1.14 20170124 120232 10.49 1.19 20170124 120233 10.53 1.25 20170124 120234 10.58 1.30 20170124 120235 10.64 1.36 20170124 120236 10.69 1.41 20170124 120237 10.72 1.45 20170124 120238 10.75 1.50 20170124 120239 10.77 1.54 20170124 120240 10.80 1.59 20170124 120241 10.85 1.64 20170124 120242 10.90 1.68 20170124 120243 10.97 1.72 20170124 120244 11.02 1.76 20170124 120245 11.10 1.80 20170124 120246 11.20 1.84 20170124 120247 11.27 1.88 20170124 120248 11.34 1.93 20170124 120249 11.35 1.96 20170124 120250 11.37 2.01 20170124 120251 11.39 2.04 20170124 120252 11.40 2.09 20170124 120253 11.43 2.12 20170124 120254 11.45 2.16 20170124 120255 11.49 2.19 20170124 120256 11.54 2.22 20170124 120257 11.57 2.26 20170124 120258 11.61 2.29 20170124 120259 11.65 2.32 20170124 120300 11.69 2.35 20170124 120301 11.74 2.38 20170124 120302 11.80 2.41 20170124 120303 11.88 2.45 20170124 120304 11.96 2.48 20170124 120305 12.03 2.51 20170124 120306 12.10 2.53 20170124 120307 12.18 2.57 20170124 120308 12.22 2.59 20170124 120309 12.24 2.62 20170124 120310 12.27 2.65 20170124 120311 12.29 2.67 20170124 120313 12.31 2.69 20170124 120314 12.32 2.72 20170124 120315 12.34 2.74 20170124 120316 12.37 2.76 20170124 120317 12.40 2.78 20170124 120318 12.42 2.80 20170124 120319 12.41 2.81 20170124 120320 12.38 2.83 20170124 120321 12.36 2.84 20170124 120322 12.34 2.85 20170124 120323 12.30 2.86 20170124 120324 12.28 2.87 20170124 120325 12.26 2.88 20170124 120326 12.28 2.89 20170124 120327 12.30 2.90 20170124 120328 12.35 2.91 20170124 120329 12.35 2.92 20170124 120330 12.32 2.93 20170124 120331 12.27 2.93 20170124 120332 12.23 2.93 20170124 120333 12.21 2.94 20170124 120334 12.20 2.94 20170124 120335 12.21 2.95 20170124 120336 12.21 2.95 20170124 120337 12.20 2.96 20170124 120338 12.18 2.96 20170124 120339 12.17 2.96 20170124 120340 12.16 2.96 20170124 120341 12.13 2.96 20170124 120342 12.12 2.97 20170124 120343 12.08 2.97 20170124 120344 12.05 2.97 20170124 120345 12.01 2.97 20170124 120346 11.97 2.97 20170124 120347 11.96 2.97 20170124 120348 11.93 2.97 20170124 120349 11.94 2.97 20170124 120350 11.89 2.96 20170124 120351 11.84 2.96 20170124 120352 11.80 2.96 20170124 120353 11.75 2.95 20170124 120354 11.71 2.94 20170124 120355 11.66 2.93 20170124 120356 11.63 2.92 20170124 120357 11.58 2.92 20170124 120358 11.53 2.91 20170124 120401 11.40 2.82 20170124 120402 11.36 2.80 20170124 120404 11.32 2.79 20170124 120405 11.28 2.59 20170124 120406 11.24 2.40 20170124 120410 10.99 0.86 20170124 120411 10.93 0.49 20170124 120421 10.87 1.06 20170124 120422 10.85 1.13 20170124 120423 10.82 1.24 20170124 120425 10.74 1.63 20170124 120426 10.73 1.60 20170124 120427 10.70 1.64 20170124 120428 10.66 1.75 20170124 120432 10.46 1.88 20170124 120433 10.47 1.85 20170124 120434 10.49 1.81 20170124 120435 10.52 1.79 20170124 120436 10.53 1.71 20170124 120437 10.55 1.66 20170124 120438 10.58 1.63 20170124 120439 10.62 1.64 20170124 120440 10.68 1.66 20170124 120441 10.74 1.67 20170124 120442 10.77 1.69 20170124 120443 10.72 1.74 20170124 120444 10.66 1.79 20170124 120445 10.61 1.84 20170124 120446 10.59 1.80 20170124 120447 10.58 1.74 20170124 120450 10.58 1.15 20170124 120451 10.60 0.94 20170124 120452 10.60 0.67 20170124 120454 10.58 0.64 20170124 120455 10.58 0.59 20170124 120456 10.55 0.54 20170124 120457 10.50 0.57 20170124 120458 10.44 0.63 20170124 120459 10.39 0.73 20170124 120500 10.34 0.76 20170124 120501 10.33 0.73 20170124 120504 10.28 0.50 20170124 120505 10.25 0.51 20170124 120506 10.22 0.47 20170124 120507 10.19 0.42 20170124 120508 10.16 0.42 20170124 120509 10.13 0.42 20170124 120510 10.11 0.42 20170124 120511 10.08 0.66 20170124 120512 10.03 0.85 20170124 120513 9.98 0.95 20170124 120514 9.92 0.97 20170124 120515 9.87 1.00 20170124 120516 9.82 1.07 20170124 120517 9.79 1.14 20170124 120518 9.76 1.20 20170124 120519 9.75 1.21 20170124 120520 9.74 1.17 20170124 120521 9.72 1.10 20170124 120523 9.67 0.85 20170124 120524 9.64 0.70 20170124 120525 9.61 0.53 20170124 120526 9.59 0.44 20170124 120527 9.57 0.41 20170124 120528 9.55 0.40 20170124 120529 9.53 0.40 20170124 120530 9.53 0.40 20170124 120531 9.52 0.40 20170124 120532 9.52 0.39 20170124 120533 9.51 0.39 20170124 120534 9.51 0.39 20170124 120535 9.55 0.40 20170124 120536 9.58 0.40 20170124 120537 9.63 0.40 20170124 120538 9.67 0.40 20170124 120539 9.71 0.40 20170124 120540 9.74 0.41 20170124 120541 9.78 0.41 20170124 120542 9.81 0.47 20170124 120543 9.85 0.53 20170124 120545 9.89 0.61 20170124 120546 9.91 0.65 20170124 120547 9.91 0.66 20170124 120548 9.90 0.66 20170124 120549 9.88 0.65 20170124 120550 9.86 0.60 20170124 120551 9.84 0.61 20170124 120552 9.82 0.76 20170124 120553 9.82 1.00 20170124 120554 9.80 1.25 20170124 120555 9.77 1.46 20170124 120556 9.71 1.52 20170124 120557 9.66 1.54 20170124 120558 9.62 1.56 20170124 120559 9.58 1.59 20170124 120600 9.54 1.62 20170124 120601 9.51 1.64 20170124 120602 9.48 1.65 20170124 120603 9.47 1.63 20170124 120604 9.47 1.61 20170124 120605 9.48 1.60 20170124 120606 9.28 1.57 20170124 120607 8.95 1.53 20170124 120608 8.66 1.49 20170124 120609 8.39 1.44 20170124 120610 8.14 1.38 20170124 120611 7.92 1.32 20170124 120612 7.72 1.27 20170124 120613 7.54 1.20 20170124 120614 7.39 1.14 20170124 120615 7.33 1.09 20170124 120616 7.07 1.03 20170124 120617 6.78 0.97 20170124 120618 6.37 0.90 20170124 120638 5.01 1.02 20170124 120639 5.44 1.09 20170124 120640 5.85 1.13 20170124 120641 6.26 1.16 20170124 120642 6.67 1.19 20170124 120643 7.08 1.22 20170124 120644 7.50 1.25 20170124 120645 7.93 1.28 20170124 120646 8.36 1.31 20170124 120647 8.44 1.32 20170124 120648 8.52 1.34 20170124 120649 8.67 1.35 20170124 120650 8.80 1.36 20170124 120652 8.90 1.37 20170124 120653 9.05 1.37 20170124 120654 9.29 1.38 20170124 120655 9.39 1.38 20170124 120656 9.47 1.37 20170124 120657 9.57 1.35 20170124 120658 9.35 1.30 20170124 120659 8.91 1.22 20170124 120700 8.45 1.14 20170124 120701 7.98 1.05 20170124 120702 7.49 0.94 20170124 120718 4.69 0.68 20170124 120719 4.80 0.68 20170124 120720 4.96 0.69 20170124 120721 5.11 0.69 20170124 120722 5.24 0.69 20170124 120723 5.38 0.70 20170124 120724 5.53 0.70 20170124 120725 5.67 0.70 20170124 120726 5.82 0.69 20170124 120727 5.98 0.69 20170124 120728 6.00 0.68 20170124 120729 5.93 0.67 20170124 120730 5.85 0.65 20170124 120732 5.78 0.64 20170124 120733 5.71 0.63 20170124 120734 5.65 0.62 20170124 120735 5.60 0.62 20170124 120736 5.54 0.61 20170124 120737 5.50 0.61 20170124 120738 5.45 0.60 20170124 120739 5.41 0.60 20170124 120740 5.40 0.59 20170124 120741 5.39 0.59 20170124 120742 5.38 0.59 20170124 120744 5.35 0.59 20170124 120745 5.35 0.59 20170124 120746 5.36 0.59 20170124 120747 5.38 0.59 20170124 120748 5.40 0.59 20170124 120749 5.40 0.59 20170124 120750 5.36 0.59 20170124 120751 5.34 0.58 20170124 120752 5.33 0.58 20170124 120753 5.30 0.58 20170124 120754 5.28 0.57 20170124 120755 5.26 0.57 20170124 120756 5.25 0.57 20170124 120757 5.24 0.56 20170124 120758 5.24 0.56 20170124 120759 5.23 0.56 20170124 120800 5.16 0.56 20170124 120801 5.10 0.55 20170124 120802 5.04 0.55 20170124 120803 4.97 0.54 20170124 120804 4.89 0.54 20170124 120805 4.81 0.53 20170124 120806 4.73 0.53 20170124 120807 4.65 0.52 20170124 120808 4.57 0.52 20170124 120809 4.46 0.52 20170124 120810 4.32 0.52 20170124 120811 4.17 0.51 20170124 120812 4.01 0.51 20170124 120813 3.86 0.50 20170124 120814 3.72 0.50 20170124 120815 3.57 0.50 20170124 120816 3.45 0.50 20170124 120817 3.30 0.50 20170124 120818 3.14 0.50 20170124 120819 2.99 0.50 20170124 120820 2.88 0.50 20170124 120821 2.76 0.50 20170124 120823 2.66 0.50 20170124 120824 2.56 0.50 20170124 120825 2.47 0.50 20170124 120826 2.39 0.50 20170124 120827 2.31 0.50 20170124 120828 2.22 0.50 20170124 120829 2.13 0.50 20170124 120830 2.05 0.50 20170124 120831 2.10 0.50 20170124 120832 2.14 0.50 20170124 120833 2.18 0.50 20170124 120834 2.23 0.50 20170124 120835 2.27 0.51 20170124 120836 2.34 0.51 20170124 120837 2.41 0.51 20170124 120838 2.44 0.51 20170124 120839 2.48 0.52 20170124 120840 2.52 0.52 20170124 120841 2.60 0.52 20170124 120842 2.68 0.53 20170124 120843 2.76 0.53 20170124 120845 2.92 0.54 20170124 120846 3.01 0.55 20170124 120847 3.07 0.55 20170124 120848 3.11 0.56 20170124 120849 3.16 0.57 20170124 120850 3.21 0.58 20170124 120851 3.19 0.58 20170124 120852 3.15 0.59 20170124 120853 3.11 0.60 20170124 120854 3.07 0.61 20170124 120859 2.86 0.64 20170124 120900 2.81 0.65 20170124 120902 2.36 0.65 20170124 120903 2.11 0.65 20170124 120904 1.86 0.64 20170124 120905 1.63 0.64 20170124 120906 1.43 0.63 20170124 120907 1.24 0.61 20170124 120908 0.97 0.60 20170124 120909 0.82 0.58 20170124 120929 2.90 0.11 20170124 120930 3.19 0.13 20170124 120931 3.49 0.14 20170124 120932 3.30 0.14 20170124 120933 3.01 0.13 20170124 120934 2.73 0.12 20170124 120935 2.46 0.12 20170124 120936 2.20 0.11 20170124 120937 1.94 0.10 20170125 002752 6.93 0.25 20170125 002753 6.59 0.13 20170125 002754 6.41 0.01 20170125 002755 6.39 -0.11 20170125 002756 5.74 -0.16 20170125 002757 5.06 -0.21 20170125 002758 4.38 -0.22 20170125 002759 3.82 -0.12 20170125 002800 3.58 0.03 20170125 002801 3.69 0.16 20170125 002802 4.12 0.26 20170125 002803 4.81 0.28 20170125 002804 5.33 0.34 20170125 002805 6.00 0.36 20170125 002806 6.77 0.51 20170125 002807 7.63 0.66 20170125 002808 8.55 0.78 20170125 002809 8.99 0.84 20170125 002810 9.40 0.85 20170125 002811 10.14 0.86 20170125 002812 11.20 0.85 20170125 002813 12.37 0.75 20170125 002814 13.63 0.67 20170125 002815 14.79 0.59 20170125 002816 16.06 0.68 20170125 002817 17.49 0.76 20170125 002818 19.03 0.83 20170125 002819 19.49 0.86 20170125 002820 19.02 0.87 20170125 002821 18.30 0.89 20170125 002822 17.55 0.95 20170125 002824 16.94 1.03 20170125 002825 16.34 1.09 20170125 002826 15.87 1.13 20170125 002827 15.10 1.12 20170125 002828 14.29 1.11 20170125 002829 13.50 1.13 20170125 002830 13.07 1.16 20170125 002831 13.14 1.17 20170125 002832 13.26 1.17 20170125 002833 13.37 1.17 20170125 002834 12.79 1.21 20170125 002835 12.17 1.23 20170125 002836 11.52 1.24 20170125 002837 11.25 1.22 20170125 002838 11.28 1.18 20170125 002839 11.47 1.15 20170125 002840 11.10 1.16 20170125 002841 10.28 1.16 20170125 002842 9.56 1.18 20170125 002843 9.08 1.20 20170125 002844 9.47 1.22 20170125 002845 10.00 1.24 20170125 002846 10.69 1.26 20170125 002847 11.19 1.28 20170125 002848 11.45 1.30 20170125 002849 11.67 1.28 20170125 002850 11.71 1.22 20170125 002851 11.26 1.15 20170125 002852 10.72 1.09 20170125 002853 10.34 1.04 20170125 002854 10.13 1.01 20170125 002855 9.81 0.99 20170125 002856 9.39 1.00 20170125 002857 8.96 0.96 20170125 002858 8.67 0.88 20170125 002859 8.50 0.81 20170125 002900 8.23 0.76 20170125 002901 7.73 0.75 20170125 002902 7.22 0.74 20170125 002903 6.74 0.73 20170125 002904 6.59 0.71 20170125 002905 6.55 0.70 20170125 002906 6.62 0.71 20170125 002907 5.98 0.67 20170125 002908 5.41 0.59 20170125 002909 5.35 0.51 20170125 002910 5.54 0.43 20170125 002911 5.22 0.36 20170125 002912 5.09 0.29 20170125 002913 5.19 0.21 20170125 002915 4.79 0.20 20170125 002916 4.23 0.19 20170125 002917 3.88 0.19 20170125 002918 3.88 0.18 20170125 002919 3.95 0.18 20170125 002920 4.20 0.17 20170125 002921 4.46 0.16 20170125 002922 4.23 0.08 20170125 002923 3.80 0.01 20170125 002924 3.20 -0.07 20170125 002925 2.91 0.00 20170125 002926 2.79 0.09 20170125 002927 2.76 0.18 20170125 002928 2.46 0.23 20170125 002929 1.98 0.25 20170125 002930 1.65 0.27 20170125 002931 1.49 0.28 20170125 002932 1.42 0.24 20170125 002933 1.31 0.17 20170125 002934 1.34 0.11 20170125 002935 1.65 0.08 20170125 002936 2.21 0.08 20170125 002937 2.87 0.07 20170125 002938 3.60 0.08 20170125 002939 4.48 0.13 20170125 002940 5.52 0.19 20170125 002941 6.71 0.28 20170125 002942 6.18 0.27 20170125 002943 5.69 0.24 20170125 002944 5.23 0.20 20170125 002945 5.27 0.18 20170125 002946 5.47 0.20 20170125 002947 5.56 0.23 20170125 002948 5.47 0.26 20170125 002950 5.64 0.25 20170125 002951 6.07 0.25 20170125 002952 6.74 0.31 20170125 002953 7.41 0.37 20170125 002954 8.08 0.44 20170125 002955 8.45 0.46 20170125 002956 8.54 0.45 20170125 002957 8.47 0.44 20170125 002958 8.38 0.45 20170125 002959 9.06 0.53 20170125 003000 9.67 0.60 20170125 003001 10.17 0.64 20170125 003002 10.29 0.65 20170125 003003 10.33 0.65 20170125 003004 10.36 0.64 20170125 003006 10.66 0.67 20170125 003007 11.38 0.73 20170125 003008 12.15 0.80 20170125 003009 12.71 0.85 20170125 003010 12.98 0.84 20170125 003011 13.45 0.84 20170125 003012 14.12 0.83 20170125 003013 14.19 0.78 20170125 003014 13.94 0.70 20170125 003015 13.54 0.60 20170125 003016 13.30 0.54 20170125 003017 13.37 0.53 20170125 003018 13.44 0.47 20170125 003019 13.49 0.40 20170125 003020 13.65 0.34 20170125 003021 13.88 0.29 20170125 003022 14.19 0.27 20170125 003023 13.92 0.29 20170125 003024 13.16 0.35 20170125 003025 12.47 0.42 20170125 003026 12.08 0.45 20170125 003027 11.63 0.43 20170125 003032 11.46 -0.09 20170125 003033 11.81 -0.09 20170125 003034 12.09 -0.05 20170125 003035 12.12 -0.05 20170125 003036 11.91 -0.09 20170125 003037 11.79 -0.13 20170125 003038 11.86 -0.18 20170125 003039 12.17 -0.24 20170125 003040 12.10 -0.21 20170125 003041 11.72 -0.11 20170125 003042 11.43 -0.01 20170125 003043 11.54 0.07 20170125 003044 11.83 0.12 20170125 003045 12.11 0.16 20170125 003046 12.36 0.19 20170125 003047 12.03 0.25 20170125 003048 11.70 0.31 20170125 003049 11.32 0.37 20170125 003050 11.38 0.43 20170125 003051 11.60 0.49 20170125 003052 11.82 0.55 20170125 003053 11.95 0.58 20170125 003054 11.72 0.62 20170125 003056 11.50 0.67 20170125 003057 11.29 0.74 20170125 003058 10.81 0.75 20170125 003059 10.22 0.74 20170125 003100 9.77 0.72 20170125 003101 9.64 0.76 20170125 003102 9.68 0.85 20170125 003103 9.72 0.96 20170125 003104 9.67 1.07 20170125 003105 9.24 1.09 20170125 003106 8.83 1.09 20170125 003107 8.46 1.08 20170125 003108 8.44 1.12 20170125 003109 8.47 1.16 20170125 003110 8.50 1.22 20170125 003111 8.85 1.27 20170125 003112 9.82 1.31 20170125 003113 10.80 1.37 20170125 003114 11.53 1.42 20170125 003115 10.98 1.35 20170125 003116 10.79 1.30 20170125 003117 10.96 1.26 20170125 003118 11.27 1.35 20170125 003119 11.54 1.50 20170125 003120 11.80 1.66 20170125 003121 11.92 1.76 20170125 003122 11.68 1.77 20170125 003123 11.44 1.75 20170125 003124 11.37 1.74 20170125 003125 11.80 1.71 20170125 003126 12.16 1.70 20170125 003127 12.43 1.68 20170125 003128 12.79 1.70 20170125 003129 13.33 1.76 20170125 003130 13.91 1.82 20170125 003131 14.37 1.90 20170125 003132 14.09 1.93 20170125 003133 14.04 1.99 20170125 003134 14.12 2.06 20170125 003135 14.76 2.12 20170125 003136 15.30 2.16 20170125 003137 15.83 2.18 20170125 003138 16.15 2.18 20170125 003139 16.11 2.17 20170125 003140 16.08 2.19 20170125 003141 16.05 2.22 20170125 003142 16.47 2.20 20170125 003143 16.94 2.20 20170125 003144 17.43 2.22 20170125 003145 17.37 2.25 20170125 003147 17.05 2.26 20170125 003148 16.89 2.27 20170125 003149 17.06 2.27 20170125 003150 17.23 2.25 20170125 003151 17.30 2.20 20170125 003152 17.26 2.13 20170125 003153 17.22 2.08 20170125 003154 17.22 2.02 20170125 003155 17.45 2.04 20170125 003156 17.79 2.10 20170125 003157 17.87 2.18 20170125 003158 17.97 2.22 20170125 003159 18.10 2.22 20170125 003200 18.09 2.20 20170125 003201 17.75 2.19 20170125 003202 17.33 2.18 20170125 003203 17.56 2.20 20170125 003204 18.14 2.24 20170125 003205 18.59 2.30 20170125 003206 18.93 2.38 20170125 003207 19.21 2.46 20170125 003208 19.24 2.50 20170125 003209 19.16 2.51 20170125 003210 19.19 2.52 20170125 003211 19.41 2.53 20170125 003212 19.83 2.55 20170125 003213 20.48 2.58 20170125 003214 20.58 2.66 20170125 003215 20.31 2.74 20170125 003216 19.71 2.83 20170125 003217 19.53 2.77 20170125 003218 19.65 2.70 20170125 003219 19.75 2.65 20170125 003220 19.79 2.65 20170125 003221 19.81 2.66 20170125 003222 19.86 2.67 20170125 003228 20.35 2.85 20170125 003229 20.46 2.79 20170125 003230 20.78 2.80 20170125 003231 21.35 2.87 20170125 003232 22.18 2.94 20170125 003233 22.63 2.99 20170125 003234 22.00 2.94 20170125 003235 21.46 2.89 20170125 003237 21.09 2.86 20170125 003238 21.05 2.87 20170125 003239 21.13 2.89 20170125 003240 21.21 2.90 20170125 003241 21.29 2.90 20170125 003242 21.37 2.92 20170125 003243 21.45 2.94 20170125 003244 21.54 2.96 20170125 003245 21.65 2.98 20170125 003246 21.80 3.00 20170125 003247 21.92 3.02 20170125 003248 22.03 3.04 20170125 003249 22.07 3.05 20170125 003250 22.13 3.06 20170125 003251 22.23 3.07 20170125 022258 10.64 0.54 20170125 022259 10.39 0.63 20170125 022300 9.84 0.73 20170125 022301 9.14 0.81 20170125 022302 8.44 0.86 20170125 022303 7.83 0.88 20170125 022304 7.16 0.92 20170125 022305 6.49 0.96 20170125 022306 5.58 1.05 20170125 022308 4.96 1.14 20170125 022309 4.23 1.24 20170125 022310 2.92 1.38 20170125 022311 2.70 1.52 20170125 022312 3.95 1.67 20170125 022313 5.49 1.79 20170125 022314 6.81 1.87 20170125 022315 8.20 1.96 20170125 022316 9.62 2.04 20170125 022317 11.16 2.13 20170125 022318 12.83 2.24 20170125 022319 14.63 2.36 20170125 022320 15.71 2.46 20170125 022321 16.49 2.55 20170125 022322 17.49 2.65 20170125 022323 18.48 2.72 20170125 022324 19.34 2.69 20170125 022325 19.83 2.67 20170125 022326 20.27 2.71 20170125 022327 20.13 2.80 20170125 022328 20.02 2.88 20170125 022329 19.97 2.94 20170125 022330 20.30 2.95 20170125 022331 20.87 2.93 20170125 022332 21.44 2.90 20170125 022333 21.86 2.90 20170125 022334 21.86 2.96 20170125 022335 21.86 2.98 20170125 022336 21.87 2.98 20170125 022337 22.03 3.00 20170125 022338 22.13 3.04 20170125 022339 21.98 3.08 20170125 022340 21.84 3.09 20170125 022341 21.90 3.03 20170125 022342 22.11 2.97 20170125 022343 22.47 2.94 20170125 022344 22.94 2.92 20170125 022345 23.29 2.91 20170125 022346 23.52 2.91 20170125 022347 23.61 2.90 20170125 022348 23.70 2.85 20170125 022349 23.88 2.81 20170125 022350 24.03 2.76 20170125 022351 24.14 2.75 20170125 022352 24.23 2.72 20170125 022353 24.32 2.67 20170125 022354 24.39 2.64 20170125 022355 24.46 2.62 20170125 022356 24.55 2.62 20170125 022358 24.76 2.62 20170125 022359 24.99 2.59 20170125 022400 25.08 2.56 20170125 022401 25.13 2.52 20170125 022402 25.50 2.48 20170125 022403 25.96 2.45 20170125 022404 26.67 2.44 20170125 022405 26.60 2.40 20170125 022406 26.12 2.34 20170125 022407 25.95 2.28 20170125 022408 26.00 2.25 20170125 022409 26.33 2.29 20170125 022410 26.58 2.35 20170125 022411 26.74 2.42 20170125 022412 27.00 2.44 20170125 022413 27.16 2.45 20170125 022414 27.00 2.45 20170125 022415 26.47 2.45 20170125 022416 25.80 2.46 20170125 022417 25.46 2.46 20170125 022418 25.42 2.47 20170125 022419 25.31 2.51 20170125 022420 25.09 2.59 20170125 022421 24.84 2.70 20170125 022422 24.66 2.74 20170125 022423 24.62 2.78 20170125 022424 24.74 2.81 20170125 022425 25.11 2.86 20170125 022426 25.62 2.93 20170125 022427 26.38 3.05 20170125 022428 26.76 3.14 20170125 022429 26.34 3.10 20170125 022430 26.03 3.10 20170125 022431 25.84 3.14 20170125 022432 25.63 3.19 20170125 022433 25.45 3.22 20170125 022434 25.20 3.23 20170125 022435 24.96 3.21 20170125 022436 24.52 3.18 20170125 022437 24.09 3.16 20170125 022438 23.57 3.16 20170125 022439 23.29 3.17 20170125 022440 23.21 3.17 20170125 022441 23.28 3.15 20170125 022442 23.55 3.14 20170125 022443 23.92 3.15 20170125 022444 24.05 3.15 20170125 022445 24.02 3.12 20170125 022446 23.74 3.08 20170125 022447 23.65 3.04 20170125 022449 23.78 3.02 20170125 022450 24.05 2.99 20170125 022451 24.37 2.94 20170125 022452 24.62 2.89 20170125 022453 24.69 2.84 20170125 022454 24.73 2.79 20170125 022455 24.80 2.74 20170125 022456 24.89 2.69 20170125 022457 25.51 2.69 20170125 022458 26.06 2.69 20170125 022459 26.72 2.70 20170125 022500 26.78 2.73 20170125 022501 26.24 2.78 20170125 022502 25.83 2.81 20170125 022503 25.49 2.82 20170125 022504 25.92 2.74 20170125 022505 26.40 2.66 20170125 022506 26.92 2.57 20170125 022507 27.00 2.55 20170125 022508 26.99 2.55 20170125 022509 27.14 2.55 20170125 022510 27.39 2.53 20170125 022511 27.31 2.49 20170125 022512 27.27 2.43 20170125 022513 27.27 2.37 20170125 022514 27.28 2.33 20170125 022515 27.32 2.34 20170125 022516 27.34 2.33 20170125 022517 27.23 2.31 20170125 022518 26.81 2.28 20170125 022519 26.31 2.27 20170125 022520 25.78 2.27 20170125 022523 25.22 2.10 20170125 022524 24.80 2.05 20170125 022525 24.27 1.99 20170125 022526 23.76 1.92 20170125 022527 23.42 1.86 20170125 022528 23.60 1.86 20170125 022529 23.91 1.86 20170125 022530 24.20 1.86 20170125 022531 24.30 1.78 20170125 022532 24.36 1.70 20170125 022533 24.43 1.69 20170125 022534 24.50 1.70 20170125 022535 24.57 1.77 20170125 022536 24.52 1.83 20170125 022537 24.76 1.83 20170125 022538 25.45 1.83 20170125 022540 25.94 1.83 20170125 022541 26.12 1.83 20170125 022542 26.20 1.84 20170125 022543 26.40 1.90 20170125 022544 26.66 1.97 20170125 022545 27.28 2.03 20170125 022546 27.31 1.92 20170125 022547 27.30 1.83 20170125 022548 27.30 1.75 20170125 022549 27.25 1.74 20170125 022550 26.80 1.72 20170125 022551 26.17 1.66 20170125 022552 25.90 1.62 20170125 022553 26.41 1.64 20170125 022554 26.80 1.66 20170125 022555 27.09 1.69 20170125 022556 26.07 1.66 20170125 022557 25.15 1.63 20170125 022558 24.19 1.59 20170125 022559 23.30 1.55 20170125 022600 22.54 1.50 20170125 022601 22.09 1.47 20170125 022602 21.61 1.42 20170125 022603 20.96 1.38 20170125 022604 20.26 1.35 20170125 022605 19.22 1.30 20170125 022606 18.30 1.27 20170125 022607 17.38 1.23 20170125 022608 16.45 1.18 20170125 022609 15.57 1.15 20170125 022610 15.08 1.15 20170125 022611 14.85 1.18 20170125 022612 14.58 1.19 20170125 022613 13.73 1.16 20170125 022614 12.46 1.09 20170125 022615 11.37 1.02 20170125 022616 10.60 0.96 20170125 022617 10.50 0.89 20170125 022618 10.49 0.83 20170125 022619 10.61 0.77 20170125 022620 10.50 0.76 20170125 022621 10.37 0.78 20170125 022622 10.16 0.80 20170125 022623 9.84 0.80 20170125 022624 9.55 0.79 20170125 022625 9.13 0.75 20170125 022626 8.98 0.69 20170125 022627 8.74 0.68 20170125 022628 8.79 0.70 20170125 022632 9.07 0.66 20170125 022634 9.17 0.57 20170125 022635 8.50 0.54 20170125 022637 8.06 0.51 20170125 022638 8.24 0.49 20170125 022644 6.90 0.40 20170125 022645 7.06 0.39 20170125 022647 7.37 0.35 20170125 022649 6.14 0.32 20170125 022650 5.43 0.33 20170125 022651 4.64 0.37 20170125 022652 4.25 0.36 20170125 022655 4.15 0.20 20170125 022658 4.85 0.15 20170125 022700 8.02 0.32 20170125 022701 9.54 0.40 20170125 102715 6.92 2.51 20170125 102716 6.67 2.73 20170125 102717 6.26 2.87 20170125 102718 5.89 2.95 20170125 102720 4.92 3.04 20170125 102721 4.34 3.08 20170125 102722 3.93 3.10 20170125 102723 3.51 3.13 20170125 102724 3.44 3.15 20170125 102725 3.47 3.18 20170125 102726 3.52 3.21 20170125 102727 3.53 3.23 20170125 102728 3.42 3.25 20170125 102729 3.31 3.27 20170125 102730 3.24 3.29 20170125 102731 3.12 3.32 20170125 102732 2.92 3.33 20170125 102733 2.68 3.35 20170125 102734 2.47 3.37 20170125 102735 2.40 3.38 20170125 102736 2.19 3.40 20170125 102737 1.68 3.41 20170125 102738 1.14 3.43 20170125 102739 1.56 3.44 20170125 102740 2.28 3.45 20170125 102741 2.52 3.46 20170125 102742 2.83 3.47 20170125 102743 3.09 3.49 20170125 102744 3.36 3.49 20170125 102745 3.65 3.51 20170125 102746 3.80 3.52 20170125 102747 3.92 3.53 20170125 102748 4.06 3.54 20170125 102749 4.16 3.55 20170125 102750 4.14 3.55 20170125 102751 4.08 3.55 20170125 102752 4.03 3.55 20170125 102753 3.97 3.56 20170125 102754 3.91 3.56 20170125 102755 3.84 3.57 20170125 102756 3.77 3.56 20170125 102757 3.68 3.56 20170125 102758 3.59 3.56 20170125 102759 3.51 3.57 20170125 102800 3.41 3.58 20170125 102801 3.33 3.58 20170125 102802 3.21 3.59 20170125 102803 3.10 3.60 20170125 102805 3.08 3.62 20170125 102806 3.05 3.63 20170125 102807 3.04 3.65 20170125 102808 3.00 3.66 20170125 102809 3.08 3.68 20170125 102810 3.17 3.70 20170125 102811 3.31 3.73 20170125 102812 3.43 3.75 20170125 102813 3.58 3.78 20170125 102814 3.71 3.80 20170125 102815 3.87 3.82 20170125 102816 4.06 3.83 20170125 102817 4.22 3.84 20170125 102818 4.44 3.84 20170125 102819 4.61 3.85 20170125 102820 4.80 3.87 20170125 102821 4.96 3.88 20170125 102822 5.10 3.88 20170125 102823 5.24 3.88 20170125 102824 5.35 3.88 20170125 102825 5.49 3.88 20170125 102826 5.62 3.87 20170125 102827 5.72 3.87 20170125 102828 5.82 3.87 20170125 102829 5.89 3.87 20170125 102830 5.97 3.87 20170125 102831 6.19 3.87 20170125 102832 6.37 3.87 20170125 102833 6.58 3.86 20170125 102834 6.78 3.86 20170125 102835 6.92 3.86 20170125 102836 7.12 3.86 20170125 102837 7.27 3.86 20170125 102838 7.44 3.86 20170125 102839 7.63 3.86 20170125 102840 7.79 3.87 20170125 102841 8.00 3.87 20170125 102842 8.17 3.87 20170125 102843 8.40 3.88 20170125 102844 8.60 3.88 20170125 102845 8.74 3.88 20170125 102846 8.93 3.89 20170125 102847 9.10 3.89 20170125 102848 9.20 3.89 20170125 102849 9.38 3.89 20170125 102850 9.55 3.89 20170125 102851 9.65 3.89 20170125 102852 9.73 3.89 20170125 102853 9.73 3.89 20170125 102855 9.75 3.88 20170125 102856 9.74 3.88 20170125 102857 9.74 3.87 20170125 102858 9.76 3.87 20170125 102859 9.78 3.86 20170125 102900 9.75 3.86 20170125 102901 9.72 3.85 20170125 102902 9.70 3.84 20170125 102903 9.67 3.84 20170125 102904 9.67 3.84 20170125 102905 9.75 3.85 20170125 102906 9.79 3.86 20170125 102907 9.87 3.87 20170125 102908 9.95 3.88 20170125 102909 10.00 3.89 20170125 103359 13.13 2.64 20170125 103400 13.06 2.61 20170125 103401 13.00 2.58 20170125 103402 12.94 2.55 20170125 103403 12.85 2.50 20170125 103404 12.76 2.46 20170125 103405 12.67 2.42 20170125 103406 12.58 2.38 20170125 103407 12.49 2.35 20170125 103408 12.37 2.31 20170125 103409 12.26 2.28 20170125 103410 12.17 2.25 20170125 103411 12.08 2.22 20170125 103412 11.98 2.18 20170125 103413 11.90 2.15 20170125 103414 11.83 2.12 20170125 103415 11.75 2.10 20170125 103416 11.68 2.07 20170125 103417 11.60 2.04 20170125 103418 11.52 2.01 20170125 103419 11.45 1.98 20170125 103420 11.37 1.96 20170125 103421 11.28 1.93 20170125 103422 11.21 1.90 20170125 103423 11.12 1.87 20170125 103424 11.03 1.85 20170125 103425 10.95 1.82 20170125 103426 10.87 1.79 20170125 103427 10.78 1.77 20170125 103428 10.70 1.75 20170125 103429 10.61 1.72 20170125 103430 10.51 1.70 20170125 103431 10.42 1.68 20170125 103432 10.32 1.66 20170125 103433 10.23 1.64 20170125 103434 10.15 1.62 20170125 103435 10.06 1.60 20170125 103436 9.97 1.58 20170125 103437 9.88 1.56 20170125 103438 9.80 1.54 20170125 103439 9.71 1.52 20170125 103440 9.61 1.51 20170125 103441 9.49 1.49 20170125 103442 9.39 1.47 20170125 103443 9.29 1.45 20170125 103444 9.21 1.44 20170125 103445 9.12 1.43 20170125 103446 9.03 1.41 20170125 103447 8.94 1.40 20170125 103448 8.85 1.39 20170125 103450 8.77 1.37 20170125 103451 8.68 1.36 20170125 103452 8.60 1.35 20170125 103453 8.52 1.34 20170125 103454 8.44 1.33 20170125 103455 8.36 1.32 20170125 103456 8.28 1.31 20170125 103457 8.20 1.30 20170125 103458 8.14 1.29 20170125 103459 8.08 1.29 20170125 103500 8.00 1.28 20170125 103501 7.92 1.27 20170125 103502 7.84 1.26 20170125 103503 7.75 1.26 20170125 103504 7.67 1.25 20170125 103505 7.59 1.24 20170125 103506 7.51 1.24 20170125 103507 7.42 1.23 20170125 103508 7.34 1.23 20170125 103509 7.26 1.22 20170125 103510 7.19 1.22 20170125 103511 7.11 1.21 20170125 103512 7.03 1.21 20170125 103513 6.95 1.21 20170125 103514 6.87 1.20 20170125 103515 6.78 1.20 20170125 103516 6.70 1.20 20170125 103517 6.62 1.20 20170125 103518 6.54 1.19 20170125 103519 6.45 1.19 20170125 103520 6.35 1.19 20170125 103521 6.26 1.19 20170125 103522 6.19 1.19 20170125 103523 6.11 1.19 20170125 103524 6.04 1.19 20170125 103525 5.96 1.19 20170125 103526 5.90 1.19 20170125 103527 5.84 1.19 20170125 103528 5.78 1.19 20170125 103529 5.71 1.19 20170125 103530 5.64 1.19 20170125 103531 5.56 1.19 20170125 103532 5.50 1.19 20170125 103533 5.44 1.18 20170125 103534 5.38 1.18 20170125 103535 5.32 1.18 20170125 103536 5.26 1.18 20170125 103537 5.20 1.19 20170125 103538 5.14 1.19 20170125 103540 5.09 1.19 20170125 103541 5.05 1.19 20170125 103542 5.00 1.19 20170125 103543 4.96 1.19 20170125 103544 4.91 1.20 20170125 103545 4.86 1.20 20170125 103546 4.80 1.20 20170125 103547 4.79 1.20 20170125 103548 4.78 1.21 20170125 103549 4.78 1.21 20170125 103550 4.78 1.21 20170125 103551 4.79 1.22 20170125 103552 4.80 1.22 20170125 103553 4.81 1.23 20170125 103554 4.81 1.23 20170125 122438 5.21 0.55 20170125 122439 5.57 0.62 20170125 122440 5.87 0.65 20170125 122441 6.24 0.69 20170125 122442 6.60 0.72 20170125 122443 6.69 0.73 20170125 122444 6.78 0.74 20170125 122445 6.86 0.75 20170125 122446 6.95 0.75 20170125 122447 7.04 0.76 20170125 122448 7.13 0.76 20170125 122449 7.21 0.77 20170125 122450 7.31 0.78 20170125 122451 7.42 0.78 20170125 122452 7.51 0.78 20170125 122454 7.61 0.79 20170125 122455 7.69 0.79 20170125 122456 7.76 0.79 20170125 122457 7.83 0.79 20170125 122458 7.91 0.79 20170125 122459 7.96 0.79 20170125 122500 8.04 0.78 20170125 122501 8.09 0.78 20170125 122502 8.14 0.78 20170125 122503 8.18 0.78 20170125 122504 8.20 0.78 20170125 122505 8.20 0.77 20170125 122506 8.21 0.77 20170125 122507 8.21 0.77 20170125 122508 8.22 0.76 20170125 122509 8.22 0.76 20170125 122510 8.23 0.76 20170125 122511 8.22 0.76 20170125 122512 8.23 0.75 20170125 122513 8.22 0.75 20170125 122514 8.23 0.75 20170125 122515 8.23 0.75 20170125 122516 8.22 0.74 20170125 122517 8.21 0.74 20170125 122518 8.19 0.74 20170125 122519 8.16 0.74 20170125 122520 8.12 0.74 20170125 122521 8.09 0.73 20170125 122522 8.07 0.73 20170125 122523 8.03 0.73 20170125 122524 8.00 0.73 20170125 122525 7.98 0.73 20170125 122526 7.96 0.72 20170125 122527 7.93 0.72 20170125 122528 7.90 0.72 20170125 122529 7.88 0.72 20170125 122530 7.85 0.72 20170125 122531 7.83 0.72 20170125 122532 7.80 0.72 20170125 122533 7.76 0.71 20170125 122534 7.73 0.71 20170125 122535 7.69 0.71 20170125 122536 7.63 0.71 20170125 122537 7.58 0.71 20170125 122538 7.53 0.71 20170125 122539 7.49 0.71 20170125 122540 7.46 0.71 20170125 122541 7.41 0.71 20170125 122542 7.37 0.71 20170125 122543 7.33 0.71 20170125 122545 7.27 0.71 20170125 122546 7.23 0.71 20170125 122547 7.18 0.71 20170125 122548 7.12 0.71 20170125 122549 7.07 0.71 20170125 122550 7.02 0.72 20170125 122551 6.96 0.72 20170125 122552 6.92 0.72 20170125 122553 6.86 0.72 20170125 122554 6.82 0.73 20170125 122555 6.78 0.73 20170125 122556 6.75 0.73 20170125 122557 6.70 0.73 20170125 122558 6.66 0.73 20170125 122559 6.62 0.73 20170125 122600 6.57 0.73 20170125 122601 6.53 0.73 20170125 122602 6.47 0.73 20170125 122603 6.40 0.73 20170125 122604 6.34 0.73 20170125 122605 6.27 0.74 20170125 122606 6.18 0.74 20170125 122607 6.12 0.74 20170125 122608 6.08 0.75 20170125 122609 6.04 0.75 20170125 122610 6.00 0.75 20170125 122611 5.97 0.76 20170125 122612 5.94 0.76 20170125 122613 5.90 0.76 20170125 122614 5.85 0.77 20170125 122615 5.81 0.77 20170125 122616 5.77 0.77 20170125 122617 5.74 0.77 20170125 122618 5.71 0.78 20170125 122619 5.68 0.78 20170125 122620 5.63 0.79 20170125 122621 5.60 0.79 20170125 122622 5.57 0.79 20170125 122623 5.53 0.80 20170125 122624 5.50 0.80 20170125 122625 5.47 0.80 20170125 122626 5.44 0.80 20170125 122627 5.40 0.81 20170125 122628 5.40 0.81 20170125 122629 5.40 0.82 20170125 122630 5.40 0.82 20170125 122631 5.36 0.82 20170125 122632 5.32 0.83 20170125 122633 5.28 0.83 20170125 122634 5.25 0.84 20170125 122636 5.22 0.84 20170125 122637 5.22 0.85 20170125 122638 5.22 0.85 20170125 122639 5.20 0.86 20170125 122640 5.16 0.86 20170125 122641 5.14 0.87 20170125 122642 5.12 0.88 20170125 122643 5.10 0.88 20170125 122644 5.09 0.88 20170125 122645 5.08 0.89 20170125 122646 5.06 0.89 20170125 122647 5.03 0.90 20170125 122648 5.01 0.90 20170125 122649 4.99 0.90 20170125 122650 4.98 0.91 20170125 122651 4.98 0.91 20170125 122652 4.98 0.92 20170125 122653 4.99 0.92 20170125 122654 5.01 0.92 20170125 122655 5.03 0.93 20170125 122656 5.06 0.93 20170125 122657 5.09 0.94 20170125 122658 5.12 0.95 20170125 122659 5.16 0.96 20170125 122700 5.18 0.96 20170125 122701 5.21 0.96 20170125 122702 5.24 0.97 20170125 122703 5.27 0.97 20170125 122704 5.32 0.98 20170125 122705 5.36 0.98 20170125 122706 5.42 0.99 20170125 122707 5.46 0.99 20170125 122708 5.52 0.99 20170125 122709 5.55 1.00 20170125 122710 5.54 1.00 20170125 122711 5.52 1.01 20170125 122712 5.50 1.01 20170125 122713 5.48 1.01 20170125 122714 5.45 1.01 20170125 122715 5.42 1.01 20170125 122716 5.39 1.01 20170125 122717 5.26 0.99 20170125 122718 5.11 0.96 20170125 122719 4.94 0.91 20170125 122734 3.85 0.43 20170125 122737 4.31 0.31 20170125 122738 4.44 0.34 20170125 122739 4.58 0.38 20170125 122740 4.68 0.40 20170125 122741 4.76 0.43 20170125 122742 4.80 0.46 20170125 122743 4.83 0.50 20170125 122744 4.85 0.52 20170125 122745 4.88 0.55 20170125 122746 4.88 0.57 20170125 122747 4.88 0.59 20170125 122748 4.87 0.61 20170125 122749 4.86 0.63 20170125 122750 4.83 0.65 20170125 122751 4.82 0.66 20170125 122752 4.81 0.68 20170125 122753 4.81 0.69 20170125 122754 4.82 0.70 20170125 122755 4.82 0.71 20170125 122756 4.81 0.73 20170125 122757 4.80 0.74 20170125 122758 4.78 0.75 20170125 122759 4.77 0.76 20170125 122800 4.75 0.77 20170125 122801 4.74 0.78 20170125 122802 4.76 0.78 20170125 122803 4.78 0.79 20170125 122804 4.80 0.80 20170125 122805 4.79 0.81 20170125 122806 4.78 0.81 20170125 122807 4.77 0.82 20170125 122808 4.78 0.82 20170125 122809 4.78 0.83 20170125 122810 4.79 0.84 20170125 122811 4.79 0.84 20170125 122812 4.74 0.86 20170125 122813 4.70 0.87 20170125 122814 4.65 0.88 20170125 122815 4.62 0.89 20170125 122817 4.58 0.89 20170125 122818 4.53 0.88 20170125 122819 4.49 0.88 20170125 122820 4.43 0.89 20170125 122821 4.38 0.89 20170125 122822 4.34 0.88 20170125 122823 4.29 0.89 20170125 122824 4.24 0.89 20170125 122825 4.20 0.89 20170125 122826 4.16 0.89 20170125 122827 4.12 0.89 20170125 122828 4.08 0.89 20170125 122829 4.03 0.90 20170125 122830 3.98 0.90 20170125 122831 3.93 0.91 20170125 122832 3.88 0.91 20170125 122833 3.88 0.92 20170125 122834 3.87 0.93 20170125 122835 3.87 0.93 20170125 122836 3.87 0.94 20170125 122837 3.87 0.94 20170125 122838 3.87 0.94 20170125 122839 3.86 0.94 20170125 122840 3.85 0.95 20170125 122841 3.84 0.95 20170125 122842 3.83 0.96 20170125 122843 3.82 0.96 20170125 122844 3.82 0.97 20170125 122845 3.81 0.98 20170125 122846 3.82 0.98 20170125 122847 3.83 0.98 20170125 122848 3.84 0.98 20170125 122849 3.86 0.99 20170125 122850 3.87 0.99 20170125 122851 3.88 0.99 20170125 122852 3.90 1.00 20170125 122853 3.91 1.00 20170125 122854 3.93 1.01 20170125 122855 3.95 1.01 20170125 122856 3.96 1.01 20170125 122857 3.97 1.02 20170125 122858 3.98 1.02 20170125 122859 4.01 1.03 20170125 122900 4.02 1.03 20170125 122901 4.04 1.04 20170125 122902 4.04 1.04 20170125 122903 4.08 1.05 20170125 122904 4.14 1.06 20170125 122905 4.19 1.07 20170125 122906 4.25 1.08 20170125 122908 4.30 1.09 20170125 122909 4.36 1.09 20170125 122910 4.41 1.10 20170125 122911 4.48 1.10 20170125 122912 4.55 1.11 20170125 122913 4.62 1.12 20170125 122914 4.67 1.12 20170125 122915 4.71 1.12 20170125 122916 4.75 1.13 20170125 122917 4.80 1.13 20170125 122918 4.85 1.14 20170125 122919 4.92 1.14 20170125 122920 4.99 1.14 20170125 122921 5.05 1.14 20170125 122922 5.10 1.14 20170125 122923 5.15 1.14 20170125 122924 5.19 1.14 20170125 122925 5.23 1.14 20170125 122926 5.26 1.13 20170125 122927 5.30 1.13 20170125 122928 5.33 1.13 20170125 122929 5.37 1.13 20170125 122930 5.41 1.13 20170125 122931 5.42 1.13 20170125 122932 5.44 1.14 20170125 122933 5.45 1.14 20170125 122934 5.46 1.13 20170125 122935 5.47 1.13 20170125 122936 5.48 1.12 20170125 122937 5.49 1.12 20170125 122938 5.49 1.11 20170125 122939 5.48 1.10 20170125 122940 5.48 1.09 20170125 122941 5.49 1.07 20170125 122942 5.49 1.05 20170125 122943 5.50 1.03 20170125 122944 5.51 1.01 20170125 122945 5.54 1.00 20170125 122946 5.57 1.00 20170125 122947 5.61 1.00 20170125 122948 5.64 1.00 20170125 122949 5.66 1.00 20170125 122950 5.67 0.99 20170125 122951 5.70 0.99 20170125 122952 5.73 0.99 20170125 122953 5.77 0.99 20170125 122954 5.80 0.99 20170125 122955 5.84 0.98 20170125 122956 5.88 0.98 20170125 122958 5.91 0.98 20170125 122959 5.95 0.98 20170125 123000 5.98 0.98 20170125 123001 6.01 0.98 20170125 123002 6.04 0.98 20170125 123003 6.07 0.98 20170125 123004 6.10 0.98 20170125 123005 6.13 0.98 20170125 123006 6.14 0.98 20170125 123007 6.15 0.97 20170125 123008 6.16 0.97 20170125 123009 6.14 0.97 20170125 123010 6.13 0.97 20170125 123011 6.11 0.97 20170125 123012 6.09 0.97 20170125 123013 6.10 0.97 20170125 123014 6.11 0.98 20170125 123015 6.12 0.98 20170125 123016 6.15 0.98 20170125 123017 6.17 0.99 20170125 123018 6.19 0.99 20170125 123019 6.20 0.99 20170125 123020 6.23 1.00 20170125 123021 6.25 1.00 20170125 123022 6.26 1.00 20170125 123023 6.28 1.01 20170125 123024 6.29 1.01 20170125 123025 6.31 1.02 20170125 123026 6.33 1.02 20170125 123027 6.35 1.02 20170125 123028 6.37 1.03 20170125 123029 6.39 1.03 20170125 123030 6.42 1.03 20170125 123031 6.45 1.03 20170125 123032 6.49 1.04 20170125 123033 6.53 1.04 20170125 123034 6.57 1.04 20170125 123035 6.62 1.04 20170125 123036 6.62 1.05 20170125 123037 6.62 1.05 20170125 123038 6.61 1.05 20170125 123039 6.61 1.05 20170125 123040 6.61 1.05 20170125 123041 6.60 1.05 20170125 123042 6.62 1.05 20170125 123043 6.65 1.05 20170125 123044 6.68 1.06 20170125 123045 6.71 1.06 20170125 123046 6.76 1.06 20170125 123047 6.80 1.06 20170125 123049 6.84 1.06 20170125 123050 6.89 1.06 20170125 123051 6.93 1.06 20170125 123052 6.99 1.06 20170125 123053 7.05 1.07 20170125 123054 7.09 1.07 20170125 123055 7.13 1.07 20170125 123056 7.17 1.07 20170125 123057 7.17 1.07 20170125 123058 7.17 1.07 20170125 123059 7.15 1.07 20170125 123100 7.14 1.07 20170125 123101 7.12 1.07 20170125 123102 7.09 1.06 20170125 123103 7.05 1.06 20170125 123104 7.01 1.05 20170125 123105 6.97 1.05 20170125 123106 6.92 1.04 20170125 123107 6.85 1.03 20170125 123108 6.80 1.02 20170125 123109 6.73 1.01 20170125 123110 6.66 1.00 20170125 123111 6.60 1.00 20170125 123112 6.54 0.99 20170125 123113 6.49 0.98 20170125 123114 6.44 0.97 20170125 123115 6.42 0.96 20170125 123116 6.39 0.95 20170125 123117 6.36 0.95 20170125 123118 6.34 0.94 20170125 123119 6.32 0.93 20170125 123120 6.31 0.92 20170125 123121 6.31 0.91 20170125 123122 6.31 0.90 20170125 123123 6.31 0.89 20170125 123124 6.30 0.88 20170125 123125 6.30 0.86 20170125 123126 6.29 0.85 20170125 123127 6.28 0.83 20170125 123128 6.28 0.81 20170125 123129 6.27 0.80 20170125 123130 6.27 0.78 20170125 123131 6.26 0.75 20170125 123132 6.25 0.73 20170125 123133 6.24 0.70 20170125 123134 6.24 0.68 20170125 123135 6.24 0.66 20170125 123136 6.24 0.64 20170125 123137 6.05 0.62 20170125 123139 5.83 0.59 20170125 123140 5.62 0.56 20170125 123141 5.43 0.53 20170125 123142 5.25 0.51 20170125 123143 5.09 0.49 20170125 123144 4.94 0.48 20170126 004843 1.57 1.45 20170126 004846 8.72 1.55 20170126 004847 10.88 1.55 20170126 004848 13.23 1.58 20170126 004849 15.80 1.59 20170126 004850 18.83 1.49 20170126 004851 21.87 1.41 20170126 004852 24.86 1.35 20170126 004853 25.16 1.33 20170126 004854 23.78 1.35 20170126 004855 22.54 1.36 20170126 004856 21.38 1.36 20170126 004857 20.11 1.30 20170126 004858 18.84 1.21 20170126 004859 17.57 1.09 20170126 004900 16.69 0.95 20170126 004901 16.32 0.79 20170126 004902 16.27 0.63 20170126 004903 15.67 0.43 20170126 004904 14.82 0.26 20170126 004905 14.10 0.11 20170126 004906 13.21 0.01 20170126 004907 12.24 -0.08 20170126 004908 11.22 -0.18 20170126 004909 10.13 -0.27 20170126 004910 10.04 -0.23 20170126 004911 9.97 -0.20 20170126 004912 9.92 -0.18 20170126 004913 9.13 -0.09 20170126 004914 7.70 -0.01 20170126 004915 5.97 0.10 20170126 004916 4.22 0.25 20170126 004917 3.29 0.41 20170126 004919 2.66 0.55 20170126 004920 2.31 0.68 20170126 004921 1.87 0.82 20170126 004922 1.71 0.95 20170126 004923 2.34 1.09 20170126 004924 3.66 1.22 20170126 004925 5.23 1.35 20170126 004926 6.81 1.48 20170126 004927 8.02 1.60 20170126 004928 8.36 1.68 20170126 004929 8.87 1.74 20170126 004930 9.48 1.78 20170126 004931 10.13 1.83 20170126 004932 11.01 1.86 20170126 004933 12.11 1.87 20170126 004934 12.68 1.91 20170126 004935 12.79 2.00 20170126 004936 12.89 2.07 20170126 004937 13.06 2.16 20170126 004938 13.84 2.15 20170126 004939 14.41 2.12 20170126 004940 14.63 2.08 20170126 004941 14.46 2.07 20170126 004942 14.37 2.06 20170126 004943 14.59 2.08 20170126 004944 14.64 2.01 20170126 004945 14.52 1.91 20170126 004946 14.42 1.85 20170126 004947 14.32 1.81 20170126 004948 14.29 1.72 20170126 004949 14.29 1.64 20170126 004950 14.32 1.55 20170126 004951 14.57 1.57 20170126 004952 14.92 1.62 20170126 004953 15.47 1.66 20170126 004954 15.73 1.70 20170126 004955 15.13 1.72 20170126 004956 14.32 1.77 20170126 004957 13.65 1.80 20170126 004958 13.78 1.77 20170126 004959 13.84 1.73 20170126 005000 13.84 1.71 20170126 005001 13.99 1.70 20170126 005002 14.15 1.71 20170126 005003 14.26 1.74 20170126 005004 14.36 1.76 20170126 005005 14.63 1.74 20170126 005006 14.65 1.69 20170126 005007 14.65 1.65 20170126 005009 13.98 1.63 20170126 005010 13.55 1.63 20170126 005011 13.13 1.64 20170126 005012 12.72 1.65 20170126 005013 12.17 1.64 20170126 005014 11.50 1.62 20170126 005015 11.01 1.58 20170126 005016 11.22 1.57 20170126 005017 11.33 1.58 20170126 005018 11.33 1.61 20170126 005019 10.99 1.69 20170126 005020 10.58 1.75 20170126 005021 10.15 1.83 20170126 005022 10.06 1.87 20170126 005023 10.13 1.88 20170126 005024 10.18 1.87 20170126 005025 10.17 1.83 20170126 005026 10.58 1.82 20170126 005027 11.02 1.82 20170126 005028 11.49 1.84 20170126 005029 10.57 1.80 20170126 005030 9.55 1.74 20170126 005031 8.61 1.67 20170126 005032 8.52 1.64 20170126 005033 9.27 1.69 20170126 005034 9.93 1.76 20170126 005035 10.22 1.79 20170126 005036 9.69 1.72 20170126 005037 9.23 1.64 20170126 005038 8.87 1.57 20170126 005039 8.72 1.61 20170126 005040 8.67 1.67 20170126 005041 8.71 1.73 20170126 005042 8.42 1.75 20170126 005043 7.73 1.75 20170126 005044 6.93 1.74 20170126 005045 6.48 1.74 20170126 005046 6.77 1.76 20170126 005047 7.00 1.76 20170126 005048 7.18 1.75 20170126 005049 7.51 1.77 20170126 005050 7.81 1.82 20170126 005051 7.97 1.91 20170126 005052 7.92 1.96 20170126 005053 8.02 1.98 20170126 005054 8.41 1.99 20170126 005055 8.99 2.02 20170126 005056 8.81 2.05 20170126 005057 8.26 2.08 20170126 005058 7.35 2.08 20170126 005100 7.10 2.12 20170126 005101 7.24 2.19 20170126 005102 7.54 2.25 20170126 005103 8.04 2.29 20170126 005104 8.55 2.28 20170126 005105 8.91 2.27 20170126 005106 9.12 2.27 20170126 005107 8.27 2.26 20170126 005108 7.46 2.26 20170126 005109 6.90 2.25 20170126 005110 7.27 2.25 20170126 005111 7.89 2.24 20170126 005112 8.36 2.24 20170126 005113 8.55 2.24 20170126 005114 8.47 2.23 20170126 005115 8.43 2.23 20170126 005116 8.44 2.22 20170126 005117 8.41 2.22 20170126 005118 8.37 2.24 20170126 005119 8.34 2.27 20170126 005120 8.33 2.30 20170126 005121 8.33 2.32 20170126 005122 8.30 2.34 20170126 005123 8.28 2.36 20170126 005124 8.33 2.31 20170126 005125 8.51 2.24 20170126 005126 8.73 2.17 20170126 005127 9.17 2.20 20170126 005128 9.60 2.26 20170126 005129 9.94 2.31 20170126 005130 10.22 2.31 20170126 005131 10.66 2.23 20170126 005132 11.25 2.15 20170126 005133 11.84 2.08 20170126 005134 11.09 2.09 20170126 005135 10.50 2.10 20170126 005136 10.24 2.12 20170126 005137 10.94 2.16 20170126 005138 11.82 2.20 20170126 005139 12.70 2.22 20170126 005140 13.53 2.21 20170126 005141 14.33 2.19 20170126 005142 15.04 2.19 20170126 005143 15.47 2.18 20170126 005144 15.41 2.18 20170126 005145 15.30 2.20 20170126 005146 15.16 2.23 20170126 005147 14.91 2.21 20170126 005148 14.80 2.15 20170126 005149 14.91 2.08 20170126 005151 14.99 2.02 20170126 005152 14.69 1.95 20170126 005153 14.46 1.89 20170126 005154 14.35 1.85 20170126 005155 14.55 1.73 20170126 005156 15.18 1.60 20170126 005157 16.14 1.47 20170126 005158 16.07 1.31 20170126 005159 15.18 1.16 20170126 005218 6.42 0.20 20170126 005219 10.30 0.45 20170126 005220 13.93 0.65 20170126 005221 16.74 0.76 20170126 005222 19.67 0.67 20170126 005239 19.79 0.70 20170126 005240 18.32 0.54 20170126 005241 16.88 0.41 20170126 005242 15.51 0.31 20170126 005243 13.97 0.34 20170126 005244 12.35 0.37 20170126 005245 10.96 0.40 20170126 005246 9.70 0.45 20170126 005247 9.11 0.49 20170126 005248 8.84 0.51 20170126 005249 8.56 0.54 20170126 005250 7.79 0.56 20170126 005251 7.17 0.58 20170126 005252 6.70 0.60 20170126 005253 6.07 0.58 20170126 005254 5.39 0.55 20170126 005255 4.72 0.50 20170126 005256 4.38 0.46 20170126 005257 4.39 0.45 20170126 005258 4.38 0.39 20170126 005259 4.22 0.26 20170126 005300 4.12 0.25 20170126 005301 4.03 0.27 20170126 005302 3.94 0.32 20170126 005304 4.77 0.41 20170126 005306 5.35 0.42 20170126 005307 4.93 0.33 20170126 005321 5.22 0.98 20170126 005322 5.84 0.99 20170126 005323 6.36 1.01 20170126 005324 6.67 1.06 20170126 005325 7.00 1.12 20170126 005326 7.60 1.19 20170126 005327 8.39 1.27 20170126 005328 8.76 1.28 20170126 005329 8.98 1.29 20170126 005330 8.87 1.30 20170126 005331 9.19 1.30 20170126 005332 9.54 1.30 20170126 005333 9.74 1.31 20170126 005334 9.73 1.31 20170126 005335 9.48 1.33 20170126 005336 9.23 1.33 20170126 005337 9.06 1.34 20170126 005338 9.17 1.42 20170126 005339 9.46 1.52 20170126 005340 9.93 1.62 20170126 005341 10.52 1.70 20170126 005342 11.07 1.75 20170126 005343 11.34 1.78 20170126 005344 11.50 1.79 20170126 005345 12.22 1.78 20170126 005346 12.94 1.78 20170126 005347 13.50 1.78 20170126 005348 13.43 1.80 20170126 005349 12.74 1.80 20170126 005350 12.07 1.80 20170126 005351 11.55 1.81 20170126 005352 11.58 1.89 20170126 005353 11.65 1.93 20170126 005354 11.74 1.96 20170126 005355 12.08 1.94 20170126 005356 12.31 1.92 20170126 005357 12.34 1.89 20170126 005358 12.28 1.86 20170126 005359 12.76 1.83 20170126 005400 13.34 1.84 20170126 005401 13.75 1.87 20170126 005402 13.30 1.95 20170126 005403 13.01 2.01 20170126 005404 12.73 2.05 20170126 005406 12.35 2.06 20170126 005407 12.08 2.06 20170126 005408 11.96 2.06 20170126 005409 11.98 2.06 20170126 005410 11.93 2.05 20170126 005411 11.89 2.01 20170126 005412 11.85 1.95 20170126 005413 11.87 1.95 20170126 005414 11.91 1.99 20170126 005415 11.97 2.05 20170126 005416 12.29 2.09 20170126 005417 12.64 2.09 20170126 005418 12.95 2.09 20170126 005419 13.11 2.09 20170126 005420 12.90 2.09 20170126 005421 13.14 2.09 20170126 005422 13.72 2.09 20170126 005423 13.72 2.13 20170126 005424 13.04 2.20 20170126 005425 12.83 2.26 20170126 005426 12.86 2.32 20170126 005427 13.03 2.25 20170126 005428 12.84 2.19 20170126 005429 12.28 2.12 20170126 005430 12.36 2.15 20170126 005431 13.10 2.22 20170126 005432 13.80 2.25 20170126 005433 14.10 2.25 20170126 005434 14.13 2.26 20170126 005435 14.20 2.29 20170126 005436 14.26 2.34 20170126 005437 14.37 2.35 20170126 005438 14.42 2.35 20170126 005439 14.80 2.36 20170126 005440 15.58 2.34 20170126 005441 16.38 2.31 20170126 005442 16.68 2.32 20170126 005443 16.76 2.33 20170126 005444 16.49 2.30 20170126 005445 16.56 2.26 20170126 005446 17.02 2.23 20170126 005447 17.40 2.28 20170126 005448 17.83 2.35 20170126 005449 18.13 2.40 20170126 005450 18.42 2.42 20170126 005451 18.71 2.42 20170126 005452 19.02 2.44 20170126 005453 19.05 2.47 20170126 005454 18.55 2.49 20170126 005455 17.83 2.49 20170126 005457 17.08 2.47 20170126 005458 16.71 2.46 20170126 005459 16.79 2.47 20170126 005500 16.97 2.47 20170126 005501 17.15 2.48 20170126 005502 17.15 2.44 20170126 005503 17.23 2.42 20170126 005504 17.36 2.43 20170126 005505 17.38 2.42 20170126 005506 17.27 2.40 20170126 005507 17.09 2.37 20170126 005508 17.05 2.34 20170126 005509 17.17 2.41 20170126 005510 17.33 2.44 20170126 005511 17.47 2.44 20170126 005512 17.03 2.40 20170126 005513 16.71 2.37 20170126 005514 16.30 2.36 20170126 005515 15.70 2.37 20170126 005516 15.55 2.38 20170126 005517 15.53 2.39 20170126 005518 15.67 2.40 20170126 005519 15.90 2.41 20170126 005520 16.08 2.42 20170126 005521 16.23 2.43 20170126 005522 15.99 2.43 20170126 005523 15.23 2.42 20170126 005524 14.54 2.39 20170126 005525 13.93 2.34 20170126 005526 13.99 2.34 20170126 005527 13.89 2.37 20170126 005528 13.65 2.45 20170126 005529 13.90 2.47 20170126 005530 14.28 2.41 20170126 005531 14.85 2.35 20170126 005532 15.30 2.30 20170126 005533 16.09 2.33 20170126 005534 16.45 2.33 20170126 005535 16.66 2.32 20170126 005536 16.69 2.33 20170126 005537 16.72 2.37 20170126 005538 16.75 2.43 20170126 005539 16.73 2.48 20170126 005540 16.56 2.48 20170126 005541 16.31 2.45 20170126 005542 16.02 2.40 20170126 005543 15.90 2.44 20170126 005544 15.62 2.52 20170126 005545 15.22 2.59 20170126 005546 14.80 2.63 20170126 005548 14.43 2.59 20170126 005549 14.24 2.52 20170126 005550 14.16 2.45 20170126 005551 14.41 2.45 20170126 005552 14.60 2.46 20170126 005553 14.69 2.46 20170126 005554 14.72 2.47 20170126 005555 14.91 2.48 20170126 005556 15.17 2.49 20170126 005557 15.58 2.49 20170126 005558 15.01 2.51 20170126 005559 14.48 2.52 20170126 005600 13.66 2.53 20170126 005601 13.04 2.54 20170126 005602 12.72 2.55 20170126 005603 12.62 2.56 20170126 005604 12.69 2.53 20170126 005605 12.76 2.52 20170126 005606 12.84 2.49 20170126 005607 12.92 2.48 20170126 005608 12.78 2.48 20170126 005609 12.40 2.53 20170126 005610 11.93 2.60 20170126 005611 11.60 2.62 20170126 005612 11.21 2.55 20170126 005613 10.87 2.51 20170126 005614 10.62 2.48 20170126 005615 10.65 2.44 20170126 005616 10.66 2.38 20170126 005617 10.71 2.33 20170126 005618 10.73 2.30 20170126 005619 10.82 2.31 20170126 005620 10.73 2.32 20170126 005621 10.44 2.34 20170126 005622 10.57 2.35 20170126 005623 11.01 2.35 20170126 005624 11.45 2.33 20170126 005625 11.39 2.28 20170126 005626 10.96 2.20 20170126 005627 10.46 2.12 20170126 005628 10.07 2.05 20170126 005629 10.19 2.05 20170126 005630 10.66 2.11 20170126 005631 11.04 2.17 20170126 005632 10.89 2.20 20170126 005633 10.58 2.18 20170126 005634 10.16 2.14 20170126 005635 9.77 2.07 20170126 005636 10.22 2.06 20170126 005638 10.66 2.08 20170126 005639 10.88 2.09 20170126 005640 10.77 2.09 20170126 005641 10.40 2.09 20170126 005642 10.17 2.10 20170126 005643 9.81 2.15 20170126 005644 10.09 2.10 20170126 005645 10.52 2.05 20170126 005646 10.95 1.99 20170126 005647 11.03 1.94 20170126 005648 10.89 1.89 20170126 005649 10.64 1.86 20170126 005650 10.20 1.81 20170126 005651 10.44 1.82 20170126 005652 10.41 1.83 20170126 005653 10.31 1.84 20170126 105024 4.93 0.84 20170126 105025 5.22 0.88 20170126 105026 5.59 0.93 20170126 105027 5.94 0.97 20170126 105028 6.19 1.00 20170126 105029 6.48 1.04 20170126 105030 6.80 1.07 20170126 105031 7.05 1.10 20170126 105032 7.33 1.14 20170126 105033 7.61 1.18 20170126 105034 7.86 1.21 20170126 105035 8.14 1.24 20170126 105036 8.38 1.27 20170126 105037 8.65 1.30 20170126 105038 8.93 1.34 20170126 105039 9.12 1.36 20170126 105040 9.34 1.39 20170126 105041 9.54 1.42 20170126 105042 9.69 1.45 20170126 105043 9.88 1.49 20170126 105044 10.05 1.52 20170126 105045 10.19 1.54 20170126 105046 10.37 1.58 20170126 105047 10.55 1.62 20170126 105048 10.69 1.65 20170126 105049 10.86 1.69 20170126 105050 10.99 1.72 20170126 105051 11.10 1.75 20170126 105052 11.22 1.78 20170126 105053 11.32 1.82 20170126 105054 11.42 1.86 20170126 105055 11.53 1.90 20170126 105056 11.61 1.95 20170126 105057 11.66 1.98 20170126 105058 11.73 2.03 20170126 105100 11.80 2.07 20170126 105101 11.93 2.12 20170126 105102 12.13 2.18 20170126 105103 12.33 2.24 20170126 105105 12.67 2.34 20170126 105106 12.86 2.40 20170126 105107 13.00 2.44 20170126 105108 13.20 2.49 20170126 105109 13.39 2.54 20170126 105110 13.53 2.58 20170126 105111 13.69 2.63 20170126 105113 13.92 2.72 20170126 105114 14.00 2.75 20170126 105115 14.10 2.79 20170126 105116 14.22 2.83 20170126 105117 14.31 2.86 20170126 105118 14.44 2.91 20170126 105119 14.58 2.94 20170126 105120 14.69 2.96 20170126 105121 14.83 2.99 20170126 105122 14.86 3.00 20170126 105123 14.69 3.00 20170126 105124 14.55 2.99 20170126 105125 14.34 2.97 20170126 105126 14.11 2.94 20170126 105127 13.90 2.92 20170126 105128 13.64 2.88 20170126 105129 13.33 2.84 20170126 105130 13.02 2.81 20170126 105131 12.66 2.76 20170126 105132 12.29 2.72 20170126 105133 12.02 2.68 20170126 105134 11.83 2.65 20170126 105135 11.66 2.62 20170126 105136 11.51 2.60 20170126 105137 11.41 2.58 20170126 105138 11.35 2.57 20170126 105139 11.32 2.56 20170126 105140 11.32 2.55 20170126 105141 11.33 2.56 20170126 105142 11.38 2.56 20170126 105143 11.49 2.57 20170126 105144 11.64 2.59 20170126 105145 11.82 2.60 20170126 105146 11.99 2.62 20170126 105147 12.15 2.63 20170126 105148 12.27 2.64 20170126 105149 12.38 2.65 20170126 105151 12.47 2.66 20170126 105152 12.54 2.66 20170126 105153 12.62 2.66 20170126 105154 12.68 2.66 20170126 105155 12.68 2.66 20170126 105156 12.65 2.65 20170126 105157 12.62 2.64 20170126 105158 12.59 2.63 20170126 105159 12.58 2.63 20170126 105200 12.57 2.62 20170126 105201 12.56 2.61 20170126 105202 12.55 2.60 20170126 105203 12.54 2.59 20170126 105204 12.54 2.59 20170126 105205 12.52 2.58 20170126 105206 12.42 2.56 20170126 105207 12.34 2.55 20170126 105208 12.29 2.54 20170126 105209 12.23 2.53 20170126 105210 12.16 2.52 20170126 105211 12.11 2.51 20170126 105212 12.06 2.50 20170126 105213 12.00 2.49 20170126 105214 11.94 2.49 20170126 105215 11.89 2.48 20170126 105216 11.84 2.48 20170126 105217 11.80 2.47 20170126 105218 11.76 2.47 20170126 105219 11.71 2.46 20170126 105220 11.67 2.46 20170126 105221 11.62 2.46 20170126 105222 11.58 2.46 20170126 105223 11.53 2.46 20170126 105224 11.47 2.46 20170126 105225 11.42 2.46 20170126 105226 11.36 2.46 20170126 105227 11.34 2.46 20170126 105228 11.32 2.46 20170126 105229 11.28 2.46 20170126 105230 11.25 2.46 20170126 105231 11.21 2.46 20170126 105232 11.18 2.47 20170126 105233 11.15 2.47 20170126 105234 11.15 2.47 20170126 105235 11.14 2.48 20170126 105236 11.14 2.48 20170126 105237 11.13 2.48 20170126 105238 11.11 2.49 20170126 105239 11.08 2.49 20170126 105241 11.06 2.49 20170126 105242 11.01 2.50 20170126 105243 10.96 2.50 20170126 105244 10.93 2.50 20170126 105245 10.90 2.50 20170126 105246 10.88 2.50 20170126 105247 10.86 2.50 20170126 105248 10.82 2.51 20170126 105249 10.79 2.51 20170126 105250 10.75 2.51 20170126 105251 10.70 2.52 20170126 105252 10.65 2.52 20170126 105253 10.62 2.52 20170126 105254 10.58 2.52 20170126 105255 10.54 2.52 20170126 105256 10.50 2.53 20170126 105257 10.46 2.53 20170126 105258 10.42 2.53 20170126 105306 10.24 2.52 20170126 105307 10.19 2.53 20170126 105308 10.16 2.53 20170126 105309 10.12 2.53 20170126 105310 10.05 2.52 20170126 105311 9.99 2.51 20170126 105312 9.93 2.51 20170126 105313 9.86 2.51 20170126 105314 9.79 2.51 20170126 105315 9.71 2.51 20170126 105316 9.65 2.50 20170126 105317 9.57 2.50 20170126 105318 9.50 2.50 20170126 105319 9.44 2.50 20170126 105320 9.37 2.50 20170126 105321 9.30 2.50 20170126 105322 9.23 2.50 20170126 105323 9.15 2.50 20170126 105324 9.09 2.50 20170126 105325 9.02 2.50 20170126 105326 8.95 2.50 20170126 105327 8.86 2.49 20170126 105328 8.78 2.49 20170126 105329 8.70 2.49 20170126 105330 8.62 2.49 20170126 105332 8.53 2.49 20170126 105333 8.46 2.50 20170126 105334 8.38 2.50 20170126 105335 8.32 2.50 20170126 105336 8.25 2.50 20170126 105337 8.17 2.50 20170126 105338 8.09 2.49 20170126 105339 8.00 2.50 20170126 105340 7.91 2.50 20170126 105341 7.84 2.50 20170126 105342 7.75 2.51 20170126 105343 7.66 2.50 20170126 105344 7.57 2.51 20170126 105345 7.49 2.51 20170126 105346 7.43 2.51 20170126 105347 7.35 2.51 20170126 105348 7.27 2.52 20170126 105349 7.20 2.52 20170126 105350 7.10 2.52 20170126 105351 7.00 2.52 20170126 105352 6.90 2.52 20170126 105353 6.81 2.52 20170126 105354 6.71 2.53 20170126 105355 6.63 2.53 20170126 105356 6.52 2.53 20170126 105357 6.43 2.54 20170126 105358 6.30 2.55 20170126 105359 6.20 2.55 20170126 105400 6.11 2.55 20170126 105401 6.03 2.56 20170126 105402 5.94 2.56 20170126 105403 5.85 2.56 20170126 105404 5.72 2.57 20170126 105405 5.60 2.57 20170126 105406 5.49 2.58 20170126 105407 5.41 2.58 20170126 105408 5.31 2.59 20170126 105409 5.23 2.59 20170126 105410 5.13 2.59 20170126 105411 5.05 2.60 20170126 105412 4.96 2.60 20170126 105413 4.84 2.61 20170126 105414 4.71 2.61 20170126 105415 4.61 2.62 20170126 105416 4.49 2.62 20170126 105417 4.39 2.62 20170126 105418 4.29 2.63 20170126 105419 4.19 2.63 20170126 105420 4.10 2.63 20170126 105421 4.00 2.64 20170126 105423 3.92 2.64 20170126 105424 3.82 2.65 20170126 105425 3.69 2.65 20170126 105426 3.58 2.65 20170126 105427 3.46 2.66 20170126 105428 3.33 2.66 20170126 105429 3.21 2.66 20170126 105431 2.96 2.66 20170126 105432 2.85 2.67 20170126 105433 2.75 2.67 20170126 105434 2.64 2.67 20170126 105435 2.54 2.67 20170126 105436 2.46 2.67 20170126 105437 2.36 2.67 20170126 105438 2.26 2.67 20170126 105439 2.14 2.67 20170126 105440 2.02 2.67 20170126 105441 1.92 2.67 20170126 105442 1.85 2.67 20170126 105443 1.79 2.67 20170126 105444 1.72 2.66 20170126 105445 1.66 2.66 20170126 105446 1.60 2.65 20170126 105447 1.55 2.65 20170126 105448 1.51 2.64 20170126 105449 1.47 2.64 20170126 105450 1.46 2.64 20170126 105451 1.44 2.63 20170126 105452 1.39 2.63 20170126 105453 1.37 2.63 20170126 105454 1.37 2.62 20170126 105455 1.39 2.62 20170126 105456 1.43 2.61 20170126 105457 1.47 2.61 20170126 105458 1.55 2.60 20170126 105459 1.59 2.59 20170126 105500 1.63 2.58 20170126 105501 1.67 2.57 20170126 105502 1.71 2.56 20170126 105503 1.75 2.56 20170126 105504 1.81 2.55 20170126 105505 1.86 2.54 20170126 105506 1.92 2.53 20170126 105507 1.98 2.52 20170126 105508 2.03 2.51 20170126 105509 2.08 2.50 20170126 105510 2.14 2.49 20170126 105511 2.21 2.48 20170126 105513 2.27 2.47 20170126 105514 2.33 2.46 20170126 105515 2.39 2.45 20170126 105516 2.45 2.44 20170126 105517 2.51 2.42 20170126 105518 2.58 2.41 20170126 105519 2.65 2.39 20170126 105520 2.70 2.38 20170126 105521 2.74 2.37 20170126 105522 2.79 2.36 20170126 105523 2.84 2.35 20170126 105524 2.88 2.33 20170126 105525 2.94 2.31 20170126 105526 2.99 2.29 20170126 105527 3.02 2.29 20170126 105528 3.05 2.28 20170126 105529 3.08 2.27 20170126 105530 3.11 2.27 20170126 105531 3.14 2.26 20170126 105532 3.17 2.25 20170126 105533 3.21 2.24 20170126 105534 3.25 2.24 20170126 105535 3.29 2.23 20170126 105536 3.32 2.23 20170126 105537 3.35 2.22 20170126 105538 3.37 2.22 20170126 105539 3.40 2.22 20170126 105540 3.43 2.22 20170126 105541 3.45 2.21 20170126 105542 3.47 2.21 20170126 105543 3.50 2.20 20170126 105544 3.54 2.20 20170126 105545 3.56 2.20 20170126 105546 3.57 2.19 20170126 105547 3.58 2.19 20170126 105548 3.60 2.19 20170126 105549 3.62 2.19 20170126 105550 3.63 2.19 20170126 105551 3.66 2.19 20170126 105552 3.70 2.19 20170126 105553 3.73 2.18 20170126 105554 3.75 2.18 20170126 105555 3.75 2.18 20170126 105556 3.77 2.17 20170126 105557 3.78 2.17 20170126 105558 3.81 2.17 20170126 105559 3.83 2.17 20170126 105600 3.86 2.17 20170126 105601 3.88 2.17 20170126 105602 3.88 2.16 20170126 105604 3.88 2.16 20170126 105605 3.89 2.16 20170126 105606 3.92 2.15 20170126 105607 3.95 2.15 20170126 105608 3.98 2.15 20170126 105609 4.02 2.15 20170126 105610 4.06 2.15 20170126 105611 4.08 2.15 20170126 105612 4.11 2.14 20170126 105613 4.15 2.14 20170126 105614 4.18 2.14 20170126 105615 4.23 2.14 20170126 105616 4.27 2.13 20170126 105617 4.30 2.13 20170126 105618 4.32 2.14 20170126 105619 4.36 2.13 20170126 105620 4.39 2.13 20170126 105621 4.43 2.13 20170126 105622 4.46 2.12 20170126 105623 4.48 2.12 20170126 105624 4.52 2.12 20170126 105625 4.57 2.12 20170126 105626 4.58 2.12 20170126 105627 4.59 2.11 20170126 105628 4.60 2.11 20170126 105629 4.61 2.11 20170126 105630 4.63 2.11 20170126 105631 4.64 2.10 20170126 105632 4.65 2.10 20170126 105633 4.67 2.10 20170126 105634 4.69 2.10 20170126 105635 4.71 2.10 20170126 105636 4.72 2.09 20170126 105637 4.73 2.09 20170126 105638 4.75 2.08 20170126 105639 4.79 2.08 20170126 105640 4.83 2.08 20170126 105641 4.87 2.07 20170126 105642 4.91 2.07 20170126 105643 4.94 2.07 20170126 105644 4.97 2.06 20170126 105645 5.00 2.06 20170126 105646 5.04 2.05 20170126 105647 5.07 2.05 20170126 105648 5.09 2.05 20170126 105649 5.12 2.04 20170126 105650 5.14 2.04 20170126 105651 5.16 2.03 20170126 105652 5.18 2.03 20170126 105653 5.17 2.02 20170126 105655 5.15 2.02 20170126 105656 5.13 2.01 20170126 105657 5.12 2.01 20170126 105658 5.12 2.00 20170126 105659 5.12 2.00 20170126 105700 5.13 1.99 20170126 105701 5.15 1.99 20170126 105702 5.17 1.98 20170126 105703 5.17 1.98 20170126 105704 5.18 1.97 20170126 105705 5.18 1.97 20170126 105706 5.18 1.97 20170126 105707 5.19 1.96 20170126 105708 5.18 1.96 20170126 105709 5.16 1.96 20170126 105710 5.15 1.96 20170126 105711 5.16 1.95 20170126 105712 5.17 1.94 20170126 105713 5.17 1.94 20170126 105714 5.17 1.93 20170126 105715 5.18 1.92 20170126 105716 5.17 1.92 20170126 105717 5.17 1.91 20170126 105718 5.17 1.91 20170126 105719 5.17 1.90 20170126 105720 5.17 1.90 20170126 105721 5.17 1.89 20170126 105722 5.17 1.89 20170126 105723 5.18 1.88 20170126 105724 5.19 1.87 20170126 105725 5.20 1.87 20170126 105726 5.21 1.86 20170126 105727 5.22 1.86 20170126 105728 5.21 1.85 20170126 105729 5.20 1.84 20170126 105730 5.18 1.83 20170126 105731 5.18 1.83 20170126 105732 5.19 1.82 20170126 105733 5.20 1.82 20170126 105734 5.21 1.81 20170126 105735 5.22 1.80 20170126 105736 5.24 1.80 20170126 105737 5.25 1.79 20170126 105738 5.26 1.79 20170126 105739 5.28 1.78 20170126 105740 5.30 1.78 20170126 105741 5.34 1.77 20170126 105742 5.41 1.76 20170126 105743 5.48 1.76 20170126 105745 5.54 1.75 20170126 105746 5.60 1.72 20170126 105747 5.65 1.69 20170126 105748 5.71 1.67 20170126 105749 5.75 1.66 20170126 105750 5.78 1.65 20170126 105751 5.82 1.65 20170126 105752 5.85 1.63 20170126 105753 5.88 1.60 20170126 105754 5.91 1.59 20170126 105755 5.95 1.58 20170126 105756 5.95 1.30 20170126 105757 5.96 1.03 20170126 105758 5.97 0.84 20170126 105759 5.99 0.79 20170126 105800 6.01 0.83 20170126 105801 6.03 0.85 20170126 105802 6.00 0.88 20170126 105803 5.86 0.92 20170126 105804 5.71 0.89 20170126 105805 5.57 0.86 20170126 105806 5.44 0.83 20170126 105807 5.30 0.81 20170126 105808 5.14 0.77 20170126 105809 4.95 0.76 20170126 105810 4.77 0.75 20170126 105811 4.59 0.74 20170126 105812 4.45 0.73 20170126 105813 4.30 0.73 20170126 105814 4.17 0.72 20170126 105815 4.04 0.70 20170126 105816 3.91 0.68 20170126 105818 3.67 0.62 20170126 105819 3.57 0.59 20170126 105820 3.48 0.57 20170126 105821 3.39 0.55 20170126 105822 3.30 0.53 20170126 105823 3.43 0.54 20170126 105824 3.57 0.55 20170126 105825 3.70 0.56 20170126 105829 4.24 0.51 20170126 105830 4.36 0.51 20170126 105831 4.49 0.50 20170126 105832 4.63 0.49 20170126 105833 4.51 0.47 20170126 105834 4.35 0.44 20170126 105836 4.18 0.41 20170126 105837 4.01 0.38 20170126 105838 3.86 0.36 20170126 105839 3.73 0.34 20170126 105840 3.62 0.32 20170126 105841 3.51 0.31 20170126 105842 3.41 0.31 20170126 105843 3.32 0.30 20170126 105844 3.48 0.31 20170126 105846 3.87 0.36 20170126 105847 4.04 0.40 20170126 105848 4.21 0.44 20170126 105849 4.39 0.48 20170126 105850 4.55 0.51 20170126 105851 4.72 0.49 20170126 105852 4.86 0.45 20170126 105853 4.99 0.41 20170126 105855 5.07 0.41 20170126 105857 5.14 0.43 20170126 105858 5.16 0.48 20170126 105903 5.45 0.67 20170126 105904 5.47 0.65 20170126 105905 5.46 0.62 20170126 105906 5.45 0.57 20170126 105907 5.44 0.52 20170126 105908 5.41 0.51 20170126 105909 5.38 0.49 20170126 105910 5.34 0.48 20170126 105911 5.33 0.49 20170126 105912 5.32 0.50 20170126 105913 5.31 0.50 20170126 105914 5.36 0.53 20170126 105915 5.44 0.58 20170126 105916 5.52 0.65 20170126 105917 5.60 0.71 20170126 105918 5.70 0.72 20170126 105919 5.79 0.73 20170126 105920 5.86 0.75 20170126 105932 6.03 0.91 20170126 105933 6.06 0.94 20170126 105934 6.08 0.97 20170126 105935 6.11 1.00 20170126 105936 6.13 1.03 20170126 105937 6.15 1.05 20170126 105938 6.17 1.07 20170126 105939 6.15 1.07 20170126 105940 6.12 1.08 20170126 105941 6.11 1.08 20170126 105942 6.12 1.08 20170126 105943 6.13 1.09 20170126 105944 6.14 1.10 20170126 105945 6.15 1.10 20170126 105946 6.17 1.11 20170126 105947 6.18 1.12 20170126 105948 6.20 1.12 20170126 105949 6.19 1.14 20170126 105950 6.18 1.15 20170126 105951 6.18 1.17 20170126 105952 6.19 1.18 20170126 105953 6.20 1.19 20170126 105954 6.19 1.20 20170126 105955 6.20 1.21 20170126 105956 6.22 1.22 20170126 105957 6.26 1.23 20170126 105958 6.29 1.23 20170126 105959 6.31 1.24 20170126 110000 6.34 1.24 20170126 110001 6.36 1.25 20170126 110002 6.40 1.25 20170126 110003 6.42 1.26 20170126 110004 6.44 1.26 20170126 110005 6.45 1.26 20170126 110006 6.46 1.26 20170126 110007 6.46 1.26 20170126 110008 6.45 1.26 20170126 110009 6.45 1.26 20170126 110010 6.45 1.25 20170126 110011 6.45 1.25 20170126 110012 6.44 1.25 20170126 110013 6.43 1.25 20170126 110014 6.43 1.25 20170126 110015 6.42 1.25 20170126 110017 6.39 1.25 20170126 110018 6.36 1.25 20170126 110019 6.33 1.25 20170126 110020 6.32 1.25 20170126 110021 6.31 1.25 20170126 110022 6.30 1.25 20170126 110023 6.28 1.26 20170126 110024 6.25 1.26 20170126 110025 6.22 1.27 20170126 110026 6.19 1.27 20170126 110027 6.15 1.28 20170126 110028 6.13 1.28 20170126 110029 6.11 1.28 20170126 110030 6.12 1.29 20170126 110031 6.13 1.29 20170126 110032 6.13 1.30 20170126 110033 6.14 1.31 20170126 110034 6.15 1.32 20170126 110035 6.16 1.33 20170126 110036 6.18 1.34 20170126 110037 6.22 1.35 20170126 110038 6.26 1.35 20170126 110039 6.30 1.36 20170126 110040 6.33 1.37 20170126 110041 6.34 1.38 20170126 110042 6.35 1.39 20170126 110043 6.38 1.39 20170126 110044 6.42 1.40 20170126 110045 6.45 1.41 20170126 110046 6.48 1.41 20170126 110047 6.51 1.42 20170126 110048 6.54 1.43 20170126 110049 6.57 1.43 20170126 110050 6.61 1.44 20170126 110051 6.66 1.45 20170126 110052 6.71 1.45 20170126 110053 6.74 1.46 20170126 110054 6.79 1.46 20170126 110055 6.83 1.47 20170126 110056 6.86 1.48 20170126 110057 6.89 1.48 20170126 110058 6.92 1.49 20170126 110059 6.96 1.50 20170126 110100 6.99 1.50 20170126 110101 7.03 1.50 20170126 110102 7.07 1.51 20170126 110103 7.11 1.51 20170126 110104 7.14 1.51 20170126 110105 7.18 1.51 20170126 110106 7.20 1.52 20170126 110108 7.18 1.52 20170126 110109 7.17 1.52 20170126 110110 7.16 1.52 20170126 110111 7.12 1.52 20170126 110112 7.08 1.52 20170126 110113 7.03 1.51 20170126 110114 6.99 1.50 20170126 110115 6.96 1.49 20170126 110116 6.93 1.49 20170126 110117 6.86 1.48 20170126 110118 6.63 1.46 20170126 110119 6.42 1.44 20170126 110120 6.26 1.43 20170126 110121 6.10 1.41 20170126 110122 5.95 1.39 20170126 110123 5.80 1.37 20170126 110124 5.66 1.33 20170126 110125 5.53 1.25 20170126 110126 5.37 1.19 20170126 110127 5.27 1.17 20170126 110129 4.92 0.92 20170126 110130 4.75 0.81 20170126 124647 8.37 0.85 20170126 124648 8.78 0.99 20170126 124649 9.08 1.10 20170126 124650 9.19 1.18 20170126 124651 9.30 1.25 20170126 124652 9.41 1.32 20170126 124653 9.52 1.37 20170126 124654 9.60 1.41 20170126 124655 9.70 1.46 20170126 124656 9.81 1.50 20170126 124657 9.92 1.54 20170126 124658 10.02 1.58 20170126 124659 10.12 1.62 20170126 124700 10.17 1.65 20170126 124701 10.23 1.69 20170126 124702 10.28 1.72 20170126 124704 10.34 1.75 20170126 124705 10.40 1.78 20170126 124706 10.46 1.81 20170126 124707 10.51 1.84 20170126 124708 10.53 1.86 20170126 124709 10.56 1.89 20170126 124710 10.58 1.91 20170126 124711 10.58 1.94 20170126 124712 10.57 1.96 20170126 124713 10.56 1.98 20170126 124714 10.55 2.00 20170126 124715 10.55 2.01 20170126 124716 10.54 2.03 20170126 124717 10.53 2.04 20170126 124718 10.53 2.06 20170126 124719 10.51 2.07 20170126 124720 10.50 2.08 20170126 124721 10.53 2.10 20170126 124722 10.58 2.11 20170126 124723 10.64 2.12 20170126 124724 10.72 2.14 20170126 124725 10.80 2.16 20170126 124726 10.88 2.17 20170126 124727 10.97 2.19 20170126 124728 11.04 2.21 20170126 124729 11.10 2.23 20170126 124730 11.17 2.24 20170126 124731 11.23 2.26 20170126 124732 11.26 2.27 20170126 124733 11.29 2.28 20170126 124734 11.31 2.29 20170126 124735 11.30 2.30 20170126 124736 11.28 2.30 20170126 124737 11.25 2.31 20170126 124738 11.24 2.30 20170126 124739 11.23 2.30 20170126 124740 11.21 2.29 20170126 124741 11.18 2.28 20170126 124742 11.18 2.27 20170126 124743 11.19 2.27 20170126 124744 11.21 2.25 20170126 124745 11.23 2.24 20170126 124746 11.26 2.23 20170126 124747 11.29 2.21 20170126 124748 11.32 2.19 20170126 124749 11.36 2.17 20170126 124750 11.39 2.15 20170126 124751 11.43 2.12 20170126 124752 11.49 2.10 20170126 124754 11.57 2.07 20170126 124755 11.63 2.04 20170126 124756 11.71 2.01 20170126 124757 11.80 1.98 20170126 124758 11.87 1.94 20170126 124759 11.94 1.91 20170126 124800 12.04 1.87 20170126 124801 12.15 1.83 20170126 124802 12.25 1.79 20170126 124803 12.25 1.75 20170126 124804 12.20 1.72 20170126 124805 12.12 1.67 20170126 124806 11.98 1.62 20170126 124807 11.78 1.58 20170126 124808 11.56 1.54 20170126 124809 11.29 1.49 20170126 124810 11.03 1.45 20170126 124811 10.76 1.42 20170126 124812 10.50 1.39 20170126 124813 10.10 1.35 20170126 124814 9.73 1.32 20170126 124815 9.36 1.30 20170126 124816 9.00 1.28 20170126 124817 8.60 1.25 20170126 124818 8.26 1.23 20170126 124819 7.92 1.21 20170126 124820 7.59 1.20 20170126 124821 7.28 1.18 20170126 124822 7.00 1.17 20170126 124823 6.71 1.16 20170126 124824 6.52 1.14 20170126 124825 6.35 1.13 20170126 124826 6.18 1.12 20170126 124827 5.97 1.11 20170126 124828 5.79 1.10 20170126 124829 5.59 1.10 20170126 124830 5.41 1.09 20170126 124831 5.19 1.08 20170126 124832 5.03 1.07 20170126 124833 4.84 1.06 20170126 124834 4.74 1.05 20170126 124835 4.66 1.05 20170126 124836 4.58 1.03 20170126 124837 4.54 1.02 20170126 124838 4.51 1.01 20170126 124839 4.50 1.00 20170126 124840 4.51 0.99 20170126 124841 4.50 0.98 20170126 124842 4.50 0.97 20170126 124843 4.52 0.96 20170126 124845 4.54 0.94 20170126 124846 4.57 0.93 20170126 124847 4.60 0.92 20170126 124848 4.64 0.91 20170126 124849 4.67 0.89 20170126 124850 4.70 0.88 20170126 124851 4.73 0.87 20170126 124852 4.76 0.86 20170126 124853 4.74 0.84 20170126 124854 4.72 0.83 20170126 124855 4.60 0.82 20170126 124856 4.39 0.80 20170126 124857 4.17 0.79 20170126 124858 3.94 0.77 20170126 124859 3.69 0.76 20170126 124900 3.43 0.74 20170126 124901 3.06 0.73 20170126 124902 2.65 0.72 20170126 124903 2.20 0.70 20170126 124904 1.73 0.69 20170126 124905 1.34 0.68 20170126 124906 1.09 0.68 20170126 124907 1.25 0.67 20170126 124908 1.69 0.66 20170126 124909 2.09 0.65 20170126 124910 2.55 0.64 20170126 124911 3.03 0.63 20170126 124912 3.48 0.63 20170126 124913 3.93 0.63 20170126 124914 4.41 0.62 20170126 124915 4.85 0.62 20170126 124916 4.96 0.61 20170126 124917 5.01 0.61 20170126 124918 5.07 0.60 20170126 124919 5.12 0.59 20170126 124920 5.17 0.59 20170126 124921 5.22 0.59 20170126 124922 5.27 0.59 20170126 124923 5.33 0.60 20170126 124924 5.40 0.61 20170126 124925 5.48 0.63 20170126 124926 5.57 0.64 20170126 124927 5.67 0.65 20170126 124928 5.77 0.66 20170126 124929 5.86 0.67 20170126 124930 5.95 0.69 20170126 124931 6.04 0.70 20170126 124932 6.14 0.72 20170126 124933 6.25 0.73 20170126 124934 6.35 0.74 20170126 124936 6.47 0.75 20170126 124937 6.55 0.76 20170126 124938 6.61 0.77 20170126 124939 6.67 0.78 20170126 124940 6.72 0.79 20170126 124943 6.83 0.83 20170126 124944 6.87 0.84 20170126 124945 6.91 0.84 20170126 124946 6.95 0.85 20170126 124947 7.00 0.85 20170126 124948 7.05 0.85 20170126 124949 7.10 0.85 20170126 124950 7.13 0.85 20170126 124951 7.14 0.84 20170126 124952 7.15 0.83 20170126 124953 7.17 0.82 20170126 124954 7.19 0.80 20170126 124955 7.20 0.79 20170126 124956 7.21 0.77 20170126 124957 7.18 0.75 20170126 124958 7.13 0.72 20170126 124959 7.08 0.70 20170126 125000 7.02 0.67 20170126 125001 6.96 0.64 20170126 125002 6.89 0.61 20170126 125003 6.81 0.58 20170126 125004 6.72 0.54 20170126 125005 6.50 0.48 20170126 125006 6.28 0.43 20170126 231715 6.02 0.75 20170126 231716 6.40 0.94 20170126 231717 6.75 1.10 20170126 231718 7.06 1.16 20170126 231719 7.36 1.22 20170126 231720 7.63 1.28 20170126 231721 7.68 1.32 20170126 231722 7.68 1.35 20170126 231723 7.67 1.37 20170126 231724 7.67 1.39 20170126 231726 7.67 1.41 20170126 231727 7.67 1.42 20170126 231728 7.66 1.43 20170126 231729 7.66 1.45 20170126 231730 7.65 1.47 20170126 231731 7.64 1.49 20170126 231732 7.64 1.50 20170126 231733 7.65 1.50 20170126 231734 7.68 1.51 20170126 231735 7.71 1.53 20170126 231736 7.73 1.54 20170126 231737 7.74 1.56 20170126 231738 7.76 1.57 20170126 231739 7.78 1.58 20170126 231740 7.80 1.58 20170126 231741 7.81 1.59 20170126 231742 7.78 1.59 20170126 231743 7.74 1.59 20170126 231744 7.70 1.59 20170126 231745 7.67 1.58 20170126 231746 7.66 1.58 20170126 231747 7.65 1.58 20170126 231748 7.64 1.58 20170126 231749 7.63 1.58 20170126 231750 7.63 1.58 20170126 231751 7.63 1.58 20170126 231752 7.65 1.58 20170126 231753 7.65 1.58 20170126 231754 7.66 1.58 20170126 231755 7.67 1.57 20170126 231756 7.69 1.57 20170126 231757 7.70 1.57 20170126 231758 7.71 1.57 20170126 231759 7.71 1.57 20170126 231800 7.72 1.56 20170126 231801 7.73 1.56 20170126 231802 7.70 1.56 20170126 231803 7.66 1.55 20170126 231804 7.62 1.55 20170126 231805 7.59 1.54 20170126 231806 7.57 1.54 20170126 231807 7.56 1.54 20170126 231808 7.55 1.53 20170126 231809 7.51 1.53 20170126 231810 7.48 1.52 20170126 231811 7.43 1.52 20170126 231812 7.42 1.52 20170126 231813 7.42 1.51 20170126 231814 7.42 1.51 20170126 231815 7.41 1.51 20170126 231817 7.41 1.50 20170126 231818 7.40 1.50 20170126 231819 7.40 1.49 20170126 231820 7.39 1.48 20170126 231821 7.39 1.48 20170126 231822 7.39 1.47 20170126 231823 7.37 1.47 20170126 231824 7.35 1.46 20170126 231825 7.32 1.46 20170126 231826 7.29 1.45 20170126 231827 7.27 1.44 20170126 231828 7.24 1.44 20170126 231829 7.20 1.43 20170126 231830 7.18 1.43 20170126 231831 7.15 1.42 20170126 231832 7.13 1.42 20170126 231833 7.10 1.41 20170126 231834 7.06 1.40 20170126 231835 7.02 1.40 20170126 231836 6.98 1.39 20170126 231837 6.92 1.39 20170126 231838 6.86 1.38 20170126 231839 6.80 1.37 20170126 231840 6.78 1.37 20170126 231841 6.76 1.36 20170126 231842 6.74 1.36 20170126 231843 6.70 1.35 20170126 231844 6.67 1.34 20170126 231845 6.65 1.34 20170126 231846 6.63 1.33 20170126 231847 6.59 1.33 20170126 231848 6.54 1.33 20170126 231849 6.50 1.33 20170126 231850 6.47 1.32 20170126 231851 6.45 1.32 20170126 231852 6.42 1.32 20170126 231853 6.41 1.32 20170126 231854 6.41 1.32 20170126 231855 6.41 1.32 20170126 231856 6.42 1.31 20170126 231857 6.44 1.31 20170126 231858 6.46 1.31 20170126 231859 6.47 1.31 20170126 231900 6.47 1.31 20170126 231901 6.47 1.31 20170126 231902 6.48 1.30 20170126 231903 6.49 1.30 20170126 231904 6.51 1.30 20170126 231905 6.54 1.30 20170126 231906 6.57 1.30 20170126 231908 6.59 1.30 20170126 231909 6.60 1.30 20170126 231910 6.61 1.30 20170126 231911 6.63 1.30 20170126 231912 6.64 1.30 20170126 231913 6.66 1.30 20170126 231914 6.67 1.30 20170126 231915 6.68 1.30 20170126 231916 6.68 1.30 20170126 231917 6.69 1.29 20170126 231918 6.68 1.29 20170126 231919 6.68 1.29 20170126 231920 6.68 1.29 20170126 231921 6.68 1.29 20170126 231922 6.67 1.29 20170126 231923 6.65 1.29 20170126 231924 6.66 1.29 20170126 231925 6.68 1.29 20170126 231926 6.71 1.29 20170126 231927 6.73 1.29 20170126 231928 6.75 1.29 20170126 231929 6.78 1.29 20170126 231930 6.80 1.29 20170126 231931 6.82 1.30 20170126 231932 6.83 1.30 20170126 231933 6.83 1.30 20170126 231934 6.83 1.30 20170126 231935 6.83 1.30 20170126 231936 6.84 1.30 20170126 231937 6.84 1.30 20170126 231938 6.85 1.30 20170126 231939 6.85 1.30 20170126 231940 6.84 1.30 20170126 231941 6.86 1.30 20170126 231942 6.87 1.30 20170126 231943 6.88 1.30 20170126 231944 6.87 1.30 20170126 231945 6.85 1.30 20170126 231946 6.84 1.30 20170126 231947 6.83 1.30 20170126 231948 6.82 1.30 20170126 231949 6.81 1.30 20170126 231950 6.80 1.30 20170126 231951 6.77 1.31 20170126 231952 6.75 1.30 20170126 231953 6.74 1.30 20170126 231954 6.72 1.30 20170126 231955 6.71 1.30 20170126 231956 6.69 1.30 20170126 231958 6.68 1.30 20170127 011227 6.50 0.01 20170127 011229 6.24 0.05 20170127 011231 5.89 0.04 20170127 011237 4.66 0.10 20170127 011238 4.67 0.10 20170127 011239 4.61 0.11 20170127 011240 4.49 0.13 20170127 011241 4.24 0.12 20170127 011242 4.04 0.09 20170127 011243 3.86 0.06 20170127 011244 3.74 0.05 20170127 011245 3.66 0.06 20170127 011246 3.53 0.08 20170127 011248 3.26 0.13 20170127 011249 3.22 0.16 20170127 011250 3.18 0.18 20170127 011252 3.23 0.24 20170127 011253 3.41 0.32 20170127 011254 3.52 0.39 20170127 011255 3.60 0.46 20170127 011256 3.71 0.49 20170127 011257 3.83 0.50 20170127 011258 3.95 0.50 20170127 011259 4.10 0.50 20170127 011300 4.22 0.49 20170127 011301 4.29 0.50 20170127 011302 4.39 0.50 20170127 011303 4.46 0.50 20170127 011304 4.53 0.50 20170127 011305 4.52 0.50 20170127 011306 4.32 0.51 20170127 011307 4.18 0.52 20170127 011308 4.11 0.51 20170127 011309 4.02 0.50 20170127 011310 3.96 0.52 20170127 011311 3.89 0.53 20170127 011312 3.93 0.55 20170127 011313 4.12 0.58 20170127 011314 4.30 0.60 20170127 011315 4.45 0.61 20170127 011316 4.44 0.61 20170127 011317 4.39 0.61 20170127 011318 4.38 0.60 20170127 011319 4.42 0.61 20170127 011320 4.37 0.62 20170127 011321 4.22 0.64 20170127 011322 4.13 0.66 20170127 011323 4.31 0.68 20170127 011324 4.59 0.70 20170127 011325 4.97 0.70 20170127 011326 5.23 0.70 20170127 011327 5.38 0.70 20170127 011328 5.46 0.69 20170127 011329 5.52 0.68 20170127 011330 5.59 0.67 20170127 011331 5.78 0.64 20170127 011332 6.07 0.62 20170127 011333 6.55 0.63 20170127 011334 6.99 0.66 20170127 011335 7.41 0.67 20170127 011336 7.62 0.64 20170127 011337 7.82 0.61 20170127 011338 8.08 0.59 20170127 011339 8.43 0.58 20170127 011340 8.70 0.58 20170127 011341 8.89 0.58 20170127 011343 9.01 0.57 20170127 011344 9.18 0.57 20170127 011345 9.36 0.56 20170127 011346 9.56 0.54 20170127 011347 9.80 0.54 20170127 011348 10.06 0.55 20170127 011349 10.25 0.56 20170127 011350 10.59 0.56 20170127 011351 11.04 0.53 20170127 011353 11.58 0.48 20170127 011354 11.26 0.43 20170127 011355 11.02 0.39 20170127 011402 9.20 0.36 20170127 011403 8.58 0.35 20170127 011405 8.09 0.35 20170127 011406 7.85 0.36 20170127 011407 7.56 0.36 20170127 011408 7.42 0.37 20170127 011409 7.39 0.39 20170127 011410 7.45 0.41 20170127 011411 7.43 0.42 20170127 011413 7.39 0.44 20170127 011414 6.89 0.45 20170127 011415 6.23 0.46 20170127 011416 5.55 0.45 20170127 011417 5.12 0.45 20170127 011418 4.91 0.44 20170127 011419 4.71 0.43 20170127 011420 4.56 0.43 20170127 011422 4.15 0.41 20170127 011423 3.94 0.41 20170127 011424 3.66 0.40 20170127 011425 3.30 0.39 20170127 011426 2.89 0.37 20170127 011427 2.42 0.35 20170127 011428 1.98 0.33 20170127 011430 1.58 0.29 20170127 011431 1.05 0.30 20170127 011432 0.50 0.33 20170127 011434 0.68 0.35 20170127 011435 0.92 0.35 20170127 011436 1.28 0.33 20170127 011437 1.87 0.30 20170127 011438 2.52 0.26 20170127 011439 3.21 0.24 20170127 011440 3.89 0.21 20170127 011441 4.36 0.22 20170127 011442 4.79 0.23 20170127 011443 5.20 0.24 20170127 011444 5.59 0.23 20170127 011445 5.60 0.21 20170127 011446 5.27 0.18 20170127 011447 5.08 0.16 20170127 011517 9.27 0.32 20170127 011519 8.77 0.33 20170127 011520 8.28 0.37 20170127 011521 7.68 0.41 20170127 011523 6.52 0.44 20170127 011524 6.21 0.40 20170127 011528 5.15 0.32 20170127 011533 5.31 0.14 20170127 011534 5.05 0.15 20170127 011535 4.64 0.16 20170127 011536 4.19 0.18 20170127 011537 4.41 0.18 20170127 011538 4.66 0.18 20170127 011541 4.83 0.20 20170127 011542 4.90 0.20 20170127 011544 5.14 0.23 20170127 011545 5.26 0.25 20170127 011546 5.46 0.27 20170127 011547 5.56 0.27 20170127 011548 5.63 0.26 20170127 011549 5.69 0.25 20170127 011551 6.05 0.23 20170127 011553 6.21 0.25 20170127 011555 5.81 0.22 20170127 011600 5.94 0.21 20170127 011602 6.17 0.23 20170127 011603 6.25 0.26 20170127 011604 6.42 0.30 20170127 011606 6.55 0.34 20170127 011610 7.50 0.28 20170127 011614 8.33 0.39 20170127 011616 8.48 0.44 20170127 011617 8.42 0.48 20170127 011618 8.44 0.51 20170127 011619 8.27 0.54 20170127 011620 8.03 0.56 20170127 011621 7.85 0.58 20170127 011622 7.75 0.59 20170127 011623 7.74 0.60 20170127 011624 7.87 0.61 20170127 011625 8.09 0.64 20170127 011626 8.48 0.66 20170127 011627 8.97 0.70 20170127 011628 9.36 0.73 20170127 011629 9.35 0.72 20170127 011630 9.18 0.69 20170127 011637 9.72 0.31 20170127 011638 9.91 0.33 20170127 011640 10.01 0.46 20170127 011641 9.97 0.58 20170127 011642 9.89 0.68 20170127 011643 9.87 0.67 20170127 011644 9.86 0.64 20170127 011645 9.77 0.62 20170127 011646 9.67 0.62 20170127 011648 9.59 0.66 20170127 011649 9.54 0.70 20170127 011650 9.67 0.76 20170127 011651 9.55 0.77 20170127 011652 9.45 0.79 20170127 011653 9.46 0.81 20170127 011654 9.36 0.80 20170127 011655 9.02 0.77 20170127 011656 8.55 0.74 20170127 011657 8.01 0.72 20170127 011658 8.00 0.74 20170127 011659 8.06 0.73 20170127 011700 8.22 0.72 20170127 011701 8.91 0.74 20170127 011702 9.57 0.77 20170127 011703 10.23 0.80 20170127 011704 10.58 0.84 20170127 011705 10.80 0.90 20170127 011706 11.12 0.94 20170127 011707 11.40 0.96 20170127 011708 12.11 0.98 20170127 011709 12.89 1.00 20170127 011710 13.79 1.01 20170127 011711 14.27 1.07 20170127 011712 14.45 1.19 20170127 011713 14.78 1.31 20170127 011714 15.15 1.41 20170127 011715 15.53 1.50 20170127 011716 16.07 1.59 20170127 011717 16.84 1.70 20170127 011718 17.74 1.78 20170127 011719 18.74 1.85 20170127 011720 19.83 1.91 20170127 011721 21.18 1.98 20170127 011722 20.02 2.01 20170127 011723 18.75 2.05 20170127 011724 17.58 2.11 20170127 011725 16.33 2.11 20170127 011726 15.56 2.11 20170127 011727 14.47 2.11 20170127 011728 13.58 2.12 20170127 011729 12.40 2.10 20170127 011730 11.37 2.06 20170127 011731 10.26 2.03 20170127 011732 9.89 2.08 20170127 011733 9.53 2.12 20170127 011734 9.24 2.16 20170127 011735 8.90 2.18 20170127 011736 8.60 2.20 20170127 011738 8.26 2.22 20170127 011739 7.99 2.25 20170127 011740 7.56 2.27 20170127 011741 7.29 2.30 20170127 011742 7.20 2.30 20170127 011743 7.23 2.31 20170127 011744 7.28 2.33 20170127 011745 7.40 2.35 20170127 011746 7.54 2.38 20170127 011747 7.45 2.43 20170127 011748 7.33 2.48 20170127 011749 7.23 2.55 20170127 011750 7.23 2.59 20170127 011751 7.39 2.61 20170127 011752 7.55 2.61 20170127 011754 7.88 2.67 20170127 011755 8.09 2.72 20170127 011756 8.26 2.75 20170127 011757 8.20 2.79 20170127 011758 7.90 2.84 20170127 011759 7.75 2.90 20170127 011800 7.73 2.96 20170127 011801 7.93 2.97 20170127 011802 8.12 2.98 20170127 011803 8.21 2.98 20170127 011804 8.26 3.01 20170127 011805 8.43 3.06 20170127 011806 8.65 3.10 20170127 011807 8.99 3.14 20170127 011808 9.38 3.19 20170127 011809 9.69 3.23 20170127 011810 9.85 3.28 20170127 011811 10.00 3.30 20170127 011812 10.22 3.32 20170127 011813 10.55 3.35 20170127 011814 10.86 3.39 20170127 011815 10.87 3.44 20170127 011816 10.84 3.47 20170127 011817 10.80 3.49 20170127 011818 10.95 3.52 20170127 011819 11.20 3.56 20170127 011820 11.43 3.61 20170127 011821 11.57 3.64 20170127 011822 11.65 3.68 20170127 011823 11.80 3.72 20170127 011824 12.04 3.77 20170127 011825 12.19 3.79 20170127 011826 12.32 3.81 20170127 011827 12.57 3.84 20170127 011829 12.87 3.89 20170127 011830 13.12 3.94 20170127 011831 13.32 4.00 20170127 011832 13.47 4.02 20170127 011833 13.59 4.02 20170127 011834 13.68 4.00 20170127 011835 13.72 3.99 20170127 011836 13.77 3.98 20170127 011837 13.89 3.97 20170127 011838 14.10 3.97 20170127 011839 14.28 3.97 20170127 011840 14.60 4.00 20170127 011841 14.95 4.03 20170127 011842 15.42 4.06 20170127 011843 16.08 4.08 20170127 011844 16.82 4.09 20170127 011845 17.49 4.09 20170127 011846 18.03 4.09 20170127 011847 17.27 4.09 20170127 011848 16.10 4.06 20170127 011849 14.89 4.03 20170127 011850 14.04 4.01 20170127 011851 13.45 4.01 20170127 011852 12.93 4.00 20170127 011853 12.42 3.98 20170127 011854 12.13 3.93 20170127 011855 11.85 3.90 20170127 011856 11.46 3.87 20170127 011857 11.50 3.87 20170127 011858 11.84 3.85 20170127 011859 12.15 3.84 20170127 011900 12.45 3.80 20170127 011901 12.85 3.80 20170127 011902 13.16 3.81 20170127 011903 13.46 3.82 20170127 011904 13.79 3.81 20170127 011905 14.10 3.80 20170127 011906 14.39 3.78 20170127 011907 14.69 3.76 20170127 011908 14.83 3.79 20170127 011909 14.90 3.81 20170127 011910 14.95 3.84 20170127 011911 14.98 3.88 20170127 011912 14.98 3.94 20170127 011913 14.95 4.00 20170127 011914 14.90 4.05 20170127 011915 15.31 4.08 20170127 011916 15.51 4.10 20170127 011917 15.59 4.13 20170127 011918 15.46 4.16 20170127 011920 15.33 4.18 20170127 011921 15.23 4.19 20170127 011922 15.39 4.20 20170127 011923 15.51 4.23 20170127 011924 15.59 4.26 20170127 011925 15.65 4.29 20170127 011926 15.62 4.31 20170127 011927 15.52 4.31 20170127 011928 15.35 4.30 20170127 011929 15.20 4.30 20170127 011930 15.14 4.25 20170127 011931 15.10 4.18 20170127 011932 15.07 4.10 20170127 011933 15.04 4.04 20170127 011934 15.02 4.09 20170127 011935 15.00 4.11 20170127 011936 14.98 4.11 20170127 011937 14.93 4.11 20170127 011938 14.93 4.13 20170127 011939 14.80 4.16 20170127 011940 14.63 4.16 20170127 011941 14.38 4.13 20170127 011942 14.18 4.10 20170127 011943 14.06 4.10 20170127 011944 14.19 4.10 20170127 011945 14.33 4.09 20170127 011946 14.46 4.07 20170127 011947 14.51 4.06 20170127 011948 14.34 4.05 20170127 011949 14.16 4.03 20170127 011950 13.97 4.03 20170127 011951 13.88 4.07 20170127 011952 13.89 4.09 20170127 011953 13.98 4.09 20170127 011954 14.11 4.08 20170127 011955 14.34 4.09 20170127 011956 14.49 4.13 20170127 011957 14.45 4.16 20170127 011958 14.25 4.17 20170127 011959 14.14 4.15 20170127 012000 16.16 4.09 20170127 012001 16.65 4.10 20170127 012002 16.83 4.11 20170127 012003 17.19 4.12 20170127 012004 17.78 4.12 20170127 012005 18.30 4.13 20170127 012006 18.72 4.15 20170127 012007 18.98 4.16 20170127 012008 19.09 4.17 20170127 012010 19.38 4.17 20170127 012011 19.80 4.15 20170127 012012 20.24 4.13 20170127 012013 20.70 4.10 20170127 012014 20.78 4.11 20170127 012015 20.74 4.12 20170127 012016 20.61 4.13 20170127 012017 20.48 4.13 20170127 012018 20.47 4.11 20170127 012019 20.58 4.09 20170127 012020 20.85 4.08 20170127 012021 21.03 4.08 20170127 012022 21.09 4.07 20170127 012023 21.03 4.04 20170127 012024 20.89 4.03 20170127 012025 20.64 4.04 20170127 012026 20.33 4.06 20170127 012027 20.00 4.07 20170127 012028 19.87 4.07 20170127 012029 19.87 4.09 20170127 012030 20.03 4.11 20170127 012031 19.81 4.08 20170127 012032 19.64 4.07 20170127 012033 19.52 4.06 20170127 012034 19.45 4.07 20170127 012035 19.21 4.11 20170127 012036 18.90 4.14 20170127 012037 18.76 4.17 20170127 012038 18.83 4.18 20170127 012039 19.07 4.20 20170127 012040 19.39 4.24 20170127 012041 19.62 4.28 20170127 012042 19.83 4.30 20170127 012043 19.96 4.32 20170127 012044 19.98 4.33 20170127 012045 19.97 4.36 20170127 012046 20.16 4.37 20170127 012047 20.17 4.38 20170127 012048 20.05 4.40 20170127 012049 20.05 4.43 20170127 012050 20.22 4.47 20170127 012051 20.65 4.53 20170127 012052 20.80 4.56 20170127 012053 20.66 4.56 20170127 012054 20.59 4.57 20170127 012055 20.62 4.59 20170127 012056 20.37 4.60 20170127 012057 19.88 4.57 20170127 012058 19.39 4.54 20170127 012059 19.02 4.54 20170127 012101 18.72 4.54 20170127 012102 18.45 4.55 20170127 012103 18.05 4.56 20170127 012104 17.58 4.54 20170127 012105 17.23 4.53 20170127 012106 16.93 4.50 20170127 012107 16.71 4.47 20170127 012108 16.84 4.47 20170127 012109 16.83 4.46 20170127 012110 16.66 4.43 20170127 012111 16.38 4.40 20170127 012112 15.99 4.38 20170127 012113 15.71 4.39 20170127 012114 15.36 4.39 20170127 012115 15.12 4.39 20170127 012116 15.00 4.39 20170127 012117 15.10 4.39 20170127 012118 15.08 4.38 20170127 012119 14.69 4.35 20170127 012120 14.37 4.31 20170127 012121 14.10 4.28 20170127 012122 13.77 4.27 20170127 012123 13.61 4.30 20170127 012124 13.37 4.30 20170127 012125 12.92 4.28 20170127 012126 12.65 4.26 20170127 012127 12.34 4.26 20170127 012128 12.33 4.30 20170127 012129 12.29 4.31 20170127 012130 12.17 4.25 20170127 012131 12.17 4.17 20170127 012132 12.30 4.09 20170127 012133 11.73 4.04 20170127 012134 11.15 4.00 20170127 012135 10.56 3.97 20170127 012136 10.19 3.92 20170127 012137 10.23 3.90 20170127 012138 10.44 3.85 20170127 012139 10.72 3.82 20170127 012140 11.06 3.78 20170127 012141 10.98 3.70 20170127 012142 10.78 3.68 20170127 012143 10.45 3.64 20170127 012144 10.50 3.70 20170127 012145 10.73 3.75 20170127 012146 11.14 3.84 20170127 012147 11.32 3.90 20170127 012148 10.97 3.96 20170127 012149 10.89 4.02 20170127 012150 11.01 4.04 20170127 012152 11.13 4.06 20170127 012153 10.96 4.09 20170127 012154 10.68 4.14 20170127 012155 10.46 4.17 20170127 012156 10.46 4.18 20170127 012157 10.51 4.18 20170127 012158 10.51 4.13 20170127 012159 10.42 4.09 20170127 012200 10.21 4.08 20170127 012201 10.01 4.07 20170127 012202 9.92 4.08 20170127 012203 9.78 4.00 20170127 012204 9.62 3.93 20170127 012205 9.32 3.86 20170127 012206 8.99 3.79 20170127 012207 8.90 3.75 20170127 012208 8.96 3.67 20170127 012209 8.95 3.60 20170127 012210 8.89 3.50 20170127 012211 8.90 3.43 20170127 012212 8.80 3.37 20170127 012213 8.54 3.32 20170127 012214 8.40 3.26 20170127 012215 8.53 3.21 20170127 012216 8.97 3.16 20170127 012217 9.30 3.10 20170127 012218 9.17 3.00 20170127 012219 9.11 2.88 20170127 012220 9.10 2.77 20170127 012221 9.41 2.67 20170127 012222 9.86 2.63 20170127 012223 10.31 2.56 20170127 012224 10.59 2.50 20170127 012225 10.77 2.42 20170127 012226 10.97 2.36 20170127 012227 11.29 2.27 20170127 012228 11.67 2.17 20170127 012229 11.93 2.12 20170127 012230 11.93 2.09 20170127 012231 11.73 2.06 20170127 012232 11.64 2.01 20170127 012233 11.65 1.96 20170127 012234 11.86 1.88 20170127 012235 12.06 1.82 20170127 012236 12.11 1.76 20170127 012237 11.92 1.70 20170127 012238 11.60 1.62 20170127 012239 11.33 1.55 20170127 012240 11.55 1.51 20170127 012242 11.83 1.48 20170127 012243 12.22 1.42 20170127 012244 12.50 1.37 20170127 012245 12.52 1.34 20170127 012246 12.52 1.32 20170127 012247 12.55 1.28 20170127 012248 12.49 1.25 20170127 012249 12.35 1.18 20170127 012250 12.27 1.12 20170127 012251 12.19 1.05 20170127 012252 12.16 1.02 20170127 012253 12.11 1.00 20170127 012254 12.07 0.99 20170127 012255 12.07 0.98 20170127 012256 12.09 0.94 20170127 012257 12.03 0.88 20170127 012258 12.06 0.84 20170127 012259 12.02 0.78 20170127 012300 11.66 0.70 20170127 012302 11.03 0.58 20170127 012303 11.31 0.66 20170127 012304 11.66 0.75 20170127 012305 11.91 0.80 20170127 012306 11.46 0.76 20170127 012307 10.84 0.67 20170127 012308 10.24 0.59 20170127 012309 9.68 0.55 20170127 111409 3.79 0.48 20170127 111410 4.01 0.54 20170127 111411 4.21 0.60 20170127 111412 4.40 0.65 20170127 111413 4.59 0.71 20170127 111414 4.76 0.77 20170127 111415 4.89 0.81 20170127 111416 4.96 0.86 20170127 111417 5.03 0.91 20170127 111418 5.09 0.96 20170127 111419 5.17 1.00 20170127 111420 5.24 1.04 20170127 111421 5.33 1.08 20170127 111422 5.42 1.11 20170127 111423 5.61 1.15 20170127 111424 5.79 1.18 20170127 111425 6.01 1.21 20170127 111426 6.23 1.24 20170127 111427 6.45 1.28 20170127 111428 6.67 1.32 20170127 111429 6.85 1.35 20170127 111430 7.06 1.38 20170127 111431 7.27 1.41 20170127 111433 7.49 1.45 20170127 111434 7.64 1.47 20170127 111435 7.72 1.49 20170127 111436 7.80 1.52 20170127 111437 7.89 1.54 20170127 111438 7.99 1.56 20170127 111439 8.07 1.57 20170127 111440 8.18 1.59 20170127 111441 8.28 1.60 20170127 111442 8.38 1.62 20170127 111443 8.48 1.62 20170127 111444 8.56 1.64 20170127 111445 8.58 1.64 20170127 111446 8.58 1.65 20170127 111447 8.58 1.66 20170127 111448 8.59 1.67 20170127 111449 8.59 1.67 20170127 111450 8.59 1.68 20170127 111451 8.58 1.68 20170127 111452 8.58 1.69 20170127 111453 8.58 1.69 20170127 111454 8.57 1.69 20170127 111455 8.54 1.69 20170127 111456 8.50 1.68 20170127 111457 8.45 1.68 20170127 111458 8.41 1.68 20170127 111459 8.38 1.69 20170127 111500 8.35 1.70 20170127 111501 8.32 1.70 20170127 111502 8.28 1.71 20170127 111503 8.26 1.71 20170127 111504 8.24 1.71 20170127 111505 8.22 1.71 20170127 111506 8.20 1.71 20170127 111507 8.19 1.71 20170127 111508 8.18 1.71 20170127 111509 8.16 1.71 20170127 111510 8.13 1.71 20170127 111511 8.10 1.71 20170127 111512 8.08 1.70 20170127 111513 8.06 1.70 20170127 111514 8.02 1.70 20170127 111515 8.00 1.69 20170127 111516 7.91 1.69 20170127 111517 7.79 1.68 20170127 111518 7.65 1.68 20170127 111519 7.53 1.67 20170127 111520 7.44 1.66 20170127 111521 7.34 1.65 20170127 111523 7.23 1.65 20170127 111524 7.12 1.64 20170127 111525 7.01 1.63 20170127 111526 6.90 1.63 20170127 111527 6.82 1.62 20170127 111528 6.72 1.62 20170127 111529 6.61 1.61 20170127 111530 6.52 1.61 20170127 111531 6.45 1.60 20170127 111532 6.40 1.60 20170127 111533 6.34 1.60 20170127 111534 6.27 1.59 20170127 111535 6.19 1.59 20170127 111536 6.12 1.59 20170127 111537 6.06 1.59 20170127 111538 6.17 1.60 20170127 111539 6.32 1.61 20170127 111540 6.50 1.61 20170127 111541 6.69 1.62 20170127 111542 6.87 1.63 20170127 111543 7.09 1.63 20170127 111544 7.27 1.64 20170127 111545 7.48 1.65 20170127 111546 7.69 1.66 20170127 111547 7.95 1.67 20170127 111548 8.15 1.66 20170127 111549 8.34 1.65 20170127 111550 8.52 1.65 20170127 111551 8.72 1.66 20170127 111552 8.89 1.66 20170127 111553 9.06 1.65 20170127 111554 9.26 1.65 20170127 111555 9.41 1.64 20170127 111556 9.56 1.64 20170127 111557 9.67 1.63 20170127 111558 9.77 1.62 20170127 111559 9.76 1.61 20170127 111600 9.74 1.59 20170127 111601 9.71 1.58 20170127 111602 9.68 1.56 20170127 111603 9.66 1.55 20170127 111604 9.62 1.53 20170127 111605 9.57 1.52 20170127 111606 9.52 1.50 20170127 111607 9.46 1.48 20170127 111608 9.39 1.46 20170127 111609 9.29 1.44 20170127 111610 9.21 1.42 20170127 111611 9.11 1.40 20170127 111612 9.00 1.38 20170127 111614 8.87 1.35 20170127 111615 8.73 1.33 20170127 111616 8.59 1.31 20170127 111617 8.48 1.29 20170127 111618 8.35 1.26 20170127 111619 8.22 1.24 20170127 111620 8.08 1.21 20170127 111621 7.96 1.19 20170127 111622 7.83 1.17 20170127 111623 7.71 1.14 20170127 111624 7.57 1.12 20170127 111625 7.45 1.11 20170127 111626 7.31 1.09 20170127 111627 7.18 1.07 20170127 111628 7.03 1.05 20170127 111629 6.89 1.02 20170127 111630 6.77 1.00 20170127 111631 6.64 0.99 20170127 111632 6.54 0.97 20170127 111633 6.41 0.95 20170127 111634 6.29 0.93 20170127 111635 6.17 0.92 20170127 111636 6.06 0.91 20170127 111637 5.94 0.89 20170127 111638 5.85 0.88 20170127 111639 5.78 0.87 20170127 111640 5.68 0.86 20170127 111641 5.64 0.85 20170127 111642 5.60 0.85 20170127 111643 5.57 0.84 20170127 111644 5.53 0.83 20170127 111645 5.49 0.83 20170127 111646 5.46 0.82 20170127 111647 5.44 0.82 20170127 111648 5.42 0.81 20170127 111649 5.40 0.81 20170127 111650 5.38 0.80 20170127 111651 5.35 0.80 20170127 111652 5.33 0.80 20170127 111653 5.30 0.79 20170127 111654 5.28 0.79 20170127 111655 5.27 0.79 20170127 111656 5.24 0.79 20170127 111657 5.21 0.79 20170127 111658 5.18 0.79 20170127 111659 5.15 0.79 20170127 111700 5.12 0.79 20170127 111701 5.11 0.79 20170127 111702 5.13 0.79 20170127 111703 5.14 0.79 20170127 111705 5.15 0.79 20170127 111706 5.15 0.79 20170127 111707 5.15 0.79 20170127 111708 5.16 0.79 20170127 111709 5.15 0.79 20170127 111710 5.15 0.79 20170127 111711 5.16 0.79 20170127 111712 5.17 0.79 20170127 111713 5.19 0.79 20170127 111714 5.21 0.80 20170127 111715 5.24 0.80 20170127 111716 5.27 0.80 20170127 111717 5.30 0.80 20170127 111718 5.33 0.80 20170127 111719 5.37 0.81 20170127 111720 5.39 0.81 20170127 111721 5.42 0.81 20170127 111722 5.45 0.82 20170127 111723 5.46 0.82 20170127 111724 5.47 0.82 20170127 111725 5.47 0.82 20170127 111726 5.46 0.83 20170127 111727 5.45 0.83 20170127 111728 5.43 0.84 20170127 111729 5.42 0.84 20170127 111730 5.39 0.85 20170127 111731 5.37 0.85 20170127 111732 5.35 0.86 20170127 111733 5.31 0.86 20170127 111734 5.27 0.87 20170127 111735 5.23 0.87 20170127 111736 5.18 0.87 20170127 111737 5.13 0.87 20170127 111738 5.07 0.86 20170127 111739 5.02 0.85 20170127 111740 4.96 0.86 20170127 111741 4.92 0.86 20170127 111742 4.88 0.87 20170127 111743 4.85 0.87 20170127 111744 4.82 0.88 20170127 111745 4.79 0.89 20170127 111746 4.75 0.90 20170127 111747 4.70 0.90 20170127 111748 4.66 0.90 20170127 111749 4.62 0.90 20170127 111750 4.60 0.89 20170127 111751 4.59 0.89 20170127 111752 4.57 0.88 20170127 111753 4.56 0.88 20170127 111755 4.54 0.89 20170127 111756 4.53 0.89 20170127 111757 4.52 0.89 20170127 111758 4.51 0.90 20170127 111759 4.51 0.89 20170127 111800 4.51 0.89 20170127 111801 4.49 0.89 20170127 111802 4.48 0.90 20170127 111803 4.47 0.91 20170127 111808 4.57 0.71 20170127 111809 4.59 0.64 20170127 111810 4.62 0.57 20170127 111811 4.66 0.55 20170127 111812 4.69 0.57 20170127 111813 4.72 0.59 20170127 111814 4.75 0.61 20170127 111815 4.81 0.64 20170127 111816 4.86 0.66 20170127 111817 4.92 0.70 20170127 111818 4.99 0.74 20170127 111819 5.06 0.76 20170127 111820 5.13 0.78 20170127 111821 5.20 0.81 20170127 111822 5.26 0.84 20170127 111823 5.32 0.86 20170127 111824 5.39 0.88 20170127 111825 5.47 0.88 20170127 111826 5.57 0.88 20170127 111827 5.66 0.88 20170127 111828 5.76 0.88 20170127 111829 5.88 0.89 20170127 111830 6.02 0.89 20170127 111831 6.16 0.90 20170127 111832 6.31 0.91 20170127 111833 6.41 0.92 20170127 111834 6.51 0.92 20170127 111835 6.55 0.92 20170127 111836 6.57 0.92 20170127 111837 6.59 0.92 20170127 111838 6.61 0.92 20170127 111839 6.62 0.92 20170127 111840 6.63 0.92 20170127 111841 6.65 0.92 20170127 111842 6.66 0.91 20170127 111843 6.69 0.91 20170127 111844 6.73 0.90 20170127 111846 6.62 0.89 20170127 111847 6.40 0.86 20170127 111848 6.19 0.84 20170127 111849 5.97 0.82 20170127 111850 5.76 0.80 20170127 111851 5.55 0.78 20170127 111852 5.34 0.76 20170127 111853 5.14 0.74 20170127 111854 4.98 0.72 20170127 111855 4.77 0.70 20170127 111856 4.54 0.67 20170127 111857 4.27 0.61 20170127 111858 4.01 0.55 20170127 111941 5.38 1.01 20170127 111942 5.94 1.05 20170127 111943 6.50 1.09 20170127 111944 7.05 1.13 20170127 111945 7.57 1.18 20170127 111946 8.09 1.22 20170127 111947 8.59 1.26 20170127 111948 8.65 1.27 20170127 111949 8.59 1.28 20170127 111950 8.54 1.28 20170127 111951 8.48 1.28 20170127 111952 8.43 1.28 20170127 111953 8.37 1.28 20170127 111954 8.32 1.28 20170127 111955 8.25 1.28 20170127 111956 8.19 1.28 20170127 111957 8.13 1.27 20170127 111958 8.12 1.27 20170127 111959 8.13 1.28 20170127 112000 8.13 1.28 20170127 112001 8.12 1.28 20170127 112002 8.12 1.29 20170127 112003 8.12 1.29 20170127 112004 8.11 1.29 20170127 112005 8.12 1.30 20170127 112006 8.12 1.30 20170127 112007 8.12 1.31 20170127 112008 8.15 1.32 20170127 112009 8.18 1.33 20170127 112010 8.22 1.34 20170127 112011 8.26 1.35 20170127 112012 8.29 1.36 20170127 112013 8.32 1.37 20170127 112014 8.35 1.37 20170127 112015 8.39 1.38 20170127 112016 8.44 1.40 20170127 112017 8.47 1.41 20170127 112018 8.49 1.41 20170127 112019 8.49 1.42 20170127 112020 8.51 1.43 20170127 112021 8.53 1.43 20170127 112022 8.55 1.44 20170127 112023 8.58 1.44 20170127 112024 8.61 1.45 20170127 112025 8.62 1.46 20170127 112026 8.63 1.47 20170127 112027 8.65 1.47 20170127 112028 8.65 1.48 20170127 112030 8.64 1.49 20170127 112031 8.62 1.49 20170127 112032 8.61 1.50 20170127 112033 8.60 1.50 20170127 112034 8.59 1.51 20170127 112035 8.57 1.51 20170127 112036 8.55 1.51 20170127 112037 8.53 1.51 20170127 112038 8.52 1.51 20170127 112039 8.48 1.51 20170127 112040 8.41 1.51 20170127 112041 8.34 1.51 20170127 112042 8.27 1.51 20170127 112043 8.19 1.51 20170127 112044 8.11 1.50 20170127 112045 8.04 1.50 20170127 112046 7.97 1.49 20170127 112047 7.90 1.49 20170127 112048 7.85 1.48 20170127 112049 7.79 1.48 20170127 112050 7.74 1.47 20170127 112051 7.70 1.47 20170127 112052 7.66 1.46 20170127 112053 7.63 1.46 20170127 112054 7.59 1.45 20170127 112055 7.54 1.45 20170127 112056 7.50 1.45 20170127 112057 7.49 1.45 20170127 112058 7.47 1.44 20170127 112059 7.47 1.44 20170127 112100 7.48 1.44 20170127 112101 7.50 1.45 20170127 112102 7.52 1.45 20170127 112103 7.53 1.45 20170127 112104 7.54 1.45 20170127 112105 7.55 1.45 20170127 112106 7.58 1.45 20170127 112107 7.60 1.45 20170127 112108 7.62 1.46 20170127 112109 7.63 1.46 20170127 112110 7.64 1.45 20170127 112111 7.65 1.45 20170127 112112 7.68 1.45 20170127 112113 7.70 1.45 20170127 112114 7.71 1.44 20170127 112115 7.72 1.44 20170127 112116 7.73 1.44 20170127 112117 7.74 1.43 20170127 112118 7.75 1.43 20170127 112119 7.76 1.43 20170127 112121 7.75 1.42 20170127 112122 7.75 1.42 20170127 112123 7.74 1.42 20170127 112124 7.73 1.41 20170127 112125 7.72 1.40 20170127 112126 7.71 1.39 20170127 112127 7.71 1.38 20170127 112128 7.70 1.37 20170127 112129 7.69 1.34 20170127 112130 7.68 1.32 20170127 112131 7.66 1.31 20170127 112132 7.65 1.31 20170127 112133 7.65 1.30 20170127 112134 7.65 1.25 20170127 112140 7.65 0.99 20170127 112141 7.48 1.04 20170127 112142 7.33 1.09 20170127 112143 7.20 1.14 20170127 112144 7.09 1.15 20170127 112145 6.97 1.15 20170127 112146 6.88 1.16 20170127 112147 6.82 1.16 20170127 112148 6.79 1.17 20170127 112149 6.77 1.18 20170127 112150 6.77 1.19 20170127 234001 5.99 0.63 20170127 234002 6.47 0.70 20170127 234003 6.96 0.78 20170127 234004 7.44 0.85 20170127 234005 7.88 0.89 20170127 234006 8.31 0.93 20170127 234007 8.77 0.97 20170127 234008 8.94 0.98 20170127 234009 8.89 0.98 20170127 234010 8.84 0.98 20170127 234011 8.76 0.98 20170127 234012 8.68 0.98 20170127 234013 8.59 0.98 20170127 234014 8.48 0.98 20170127 234015 8.38 0.98 20170127 234016 8.25 0.97 20170127 234017 8.12 0.98 20170127 234018 8.06 0.99 20170127 234019 8.09 1.01 20170127 234020 8.11 1.02 20170127 234021 8.16 1.04 20170127 234022 8.21 1.06 20170127 234023 8.28 1.08 20170127 234024 8.35 1.10 20170127 234025 8.43 1.11 20170127 234026 8.52 1.13 20170127 234027 8.62 1.14 20170127 234028 8.65 1.15 20170127 234029 8.61 1.13 20170127 234030 8.59 1.12 20170127 234031 8.55 1.10 20170127 234032 8.45 1.10 20170127 234033 8.35 1.10 20170127 234034 8.27 1.10 20170127 234035 8.19 1.12 20170127 234036 8.11 1.14 20170127 234037 8.03 1.16 20170127 234038 7.96 1.17 20170127 234039 7.89 1.18 20170127 234040 7.82 1.18 20170127 234041 7.75 1.19 20170127 234042 7.71 1.18 20170127 234043 7.67 1.18 20170127 234044 7.63 1.18 20170127 234045 7.58 1.18 20170127 234046 7.53 1.18 20170127 234047 7.49 1.17 20170127 234048 7.44 1.17 20170127 234049 7.41 1.17 20170127 234051 7.38 1.16 20170127 234052 7.35 1.16 20170127 234053 7.32 1.16 20170127 234054 7.30 1.15 20170127 234055 7.27 1.15 20170127 234056 7.24 1.15 20170127 234057 7.22 1.14 20170127 234058 7.19 1.14 20170127 234059 7.18 1.14 20170127 234100 7.20 1.14 20170127 234101 7.22 1.14 20170127 234102 7.25 1.14 20170127 234103 7.31 1.14 20170127 234104 7.36 1.14 20170127 234105 7.42 1.14 20170127 234106 7.47 1.15 20170127 234107 7.51 1.15 20170127 234108 7.56 1.15 20170127 234109 7.58 1.15 20170127 234110 7.54 1.14 20170127 234111 7.51 1.14 20170127 234112 7.47 1.14 20170127 234113 7.46 1.13 20170127 234114 7.44 1.13 20170127 234115 7.44 1.12 20170127 234116 7.42 1.12 20170127 234117 7.40 1.11 20170127 234118 7.37 1.11 20170127 234119 7.34 1.10 20170127 234120 7.26 1.10 20170127 234121 7.18 1.09 20170127 234122 7.10 1.09 20170127 234123 7.01 1.08 20170127 234124 6.92 1.08 20170127 234125 6.83 1.07 20170127 234126 6.76 1.07 20170127 234127 6.69 1.06 20170127 234128 6.62 1.05 20170127 234129 6.56 1.05 20170127 234130 6.56 1.05 20170127 234131 6.57 1.05 20170127 234132 6.60 1.05 20170127 234133 6.62 1.05 20170127 234134 6.65 1.05 20170127 234135 6.67 1.05 20170127 234136 6.70 1.05 20170127 234137 6.73 1.05 20170127 234138 6.77 1.05 20170127 234139 6.82 1.05 20170127 234140 6.82 1.05 20170127 234142 6.83 1.05 20170127 234143 6.82 1.05 20170127 234144 6.83 1.05 20170127 234145 6.85 1.05 20170127 234146 6.86 1.05 20170127 234147 6.87 1.05 20170127 234148 6.88 1.05 20170127 234149 6.89 1.05 20170127 234150 6.89 1.05 20170127 234151 6.54 1.03 20170127 234152 6.19 1.02 20170127 234153 5.85 1.00 20170127 234154 5.51 0.98 20170127 234155 5.16 0.97 20170127 234156 4.83 0.95 20170127 234157 4.50 0.94 20170127 234158 4.16 0.93 20170127 234159 3.83 0.91 20170127 234200 3.52 0.90 20170127 234201 3.79 0.89 20170127 234202 4.06 0.89 20170127 234203 4.34 0.88 20170127 234204 4.61 0.87 20170127 234207 5.40 0.87 20170127 234208 5.68 0.87 20170127 234209 5.96 0.87 20170127 234210 6.20 0.87 20170127 234211 6.29 0.86 20170127 234212 6.33 0.86 20170127 234213 6.35 0.85 20170127 234214 6.36 0.84 20170127 234215 6.36 0.85 20170127 234216 6.36 0.87 20170127 234217 6.34 0.89 20170127 234218 6.26 0.91 20170127 234219 6.19 0.93 20170127 234220 6.12 0.95 20170127 234221 6.00 0.99 20170127 234222 5.88 1.03 20170127 234223 5.76 1.07 20170127 234224 5.65 1.12 20170127 234225 5.55 1.18 20170127 234226 5.46 1.23 20170127 234227 5.38 1.28 20170127 234228 5.28 1.32 20170127 234229 5.19 1.35 20170127 234230 5.11 1.38 20170127 234231 5.09 1.41 20170127 234233 5.09 1.43 20170127 234234 5.09 1.45 20170127 234235 5.09 1.47 20170127 234236 5.08 1.53 20170127 234237 5.07 1.58 20170127 234238 5.05 1.65 20170127 234239 5.01 1.67 20170127 234240 4.98 1.69 20170127 234241 4.94 1.72 20170127 234242 4.94 1.73 20170127 234243 4.95 1.75 20170127 234244 4.96 1.76 20170127 234245 4.98 1.77 20170127 234246 4.98 1.78 20170127 234247 4.99 1.78 20170127 234248 4.99 1.79 20170127 234249 5.01 1.79 20170127 234250 5.03 1.79 20170127 234251 5.05 1.79 20170127 234252 5.08 1.79 20170127 234253 5.10 1.80 20170127 234254 5.12 1.80 20170127 234255 5.14 1.81 20170127 234256 5.16 1.81 20170127 234257 5.19 1.81 20170127 234258 5.21 1.81 20170127 234259 5.24 1.81 20170127 234300 5.26 1.81 20170127 234301 5.29 1.81 20170127 234302 5.31 1.81 20170127 234303 5.31 1.81 20170127 234304 5.30 1.81 20170127 234305 5.28 1.81 20170127 234306 5.28 1.82 20170127 234307 5.28 1.82 20170127 234308 5.28 1.82 20170127 234309 5.28 1.82 20170127 234310 5.26 1.82 20170127 234311 5.25 1.83 20170127 234312 5.25 1.83 20170127 234313 5.28 1.83 20170127 234314 5.31 1.83 20170127 234315 5.34 1.84 20170127 234316 5.39 1.84 20170127 234317 5.44 1.84 20170127 234318 5.49 1.84 20170127 234319 5.54 1.84 20170127 234320 5.58 1.84 20170127 234321 5.62 1.84 20170127 234323 5.66 1.85 20170127 234324 5.69 1.85 20170127 234325 5.72 1.85 20170127 234326 5.75 1.85 20170127 234327 5.76 1.85 20170127 234328 5.77 1.85 20170127 234329 5.78 1.85 20170127 234330 5.80 1.85 20170127 234331 5.81 1.84 20170127 234332 5.82 1.84 20170127 234333 5.83 1.84 20170127 234334 5.81 1.83 20170127 234335 5.78 1.83 20170127 234336 5.76 1.82 20170127 234337 5.73 1.82 20170127 234338 5.72 1.81 20170127 234339 5.69 1.81 20170127 234340 5.66 1.80 20170127 234341 5.62 1.80 20170127 234342 5.59 1.81 20170127 234343 5.55 1.81 20170127 234344 5.49 1.81 20170127 234345 5.43 1.81 20170127 234346 5.37 1.81 20170127 234347 5.30 1.81 20170127 234348 5.22 1.81 20170127 234349 5.14 1.80 20170127 234350 5.08 1.80 20170127 234351 5.03 1.80 20170127 234352 4.97 1.79 20170127 234353 4.91 1.79 20170127 234354 4.84 1.79 20170127 234355 4.77 1.78 20170127 234356 4.70 1.78 20170127 234357 4.63 1.78 20170127 234358 4.56 1.78 20170127 234359 4.48 1.78 20170127 234400 4.41 1.78 20170127 234401 4.34 1.78 20170127 234402 4.27 1.78 20170127 234403 4.22 1.78 20170127 234404 4.16 1.77 20170127 234405 4.11 1.77 20170127 234406 4.05 1.77 20170127 234407 3.99 1.77 20170127 234408 3.93 1.77 20170127 234409 3.87 1.77 20170127 234410 3.82 1.77 20170127 234411 3.75 1.76 20170127 234412 3.68 1.76 20170127 234414 3.61 1.76 20170127 234415 3.56 1.76 20170127 234416 3.54 1.76 20170127 234417 3.52 1.76 20170127 234418 3.50 1.76 20170127 234419 3.49 1.76 20170127 234420 3.48 1.76 20170127 234421 3.48 1.76 20170127 234422 3.47 1.76 20170127 234423 3.45 1.76 20170127 234424 3.43 1.76 20170127 234425 3.42 1.76 20170127 234426 3.44 1.76 20170127 234427 3.46 1.76 20170127 234428 3.48 1.76 20170127 234429 3.50 1.76 20170127 234430 3.53 1.76 20170127 234431 3.55 1.76 20170127 234432 3.57 1.76 20170127 234433 3.60 1.76 20170127 234434 3.64 1.76 20170127 234435 3.67 1.76 20170127 234436 3.70 1.76 20170127 234437 3.72 1.76 20170127 234438 3.75 1.75 20170127 234439 3.78 1.75 20170127 234440 3.80 1.75 20170127 234441 3.82 1.74 20170127 234442 3.85 1.74 20170127 234443 3.88 1.73 20170127 234444 3.89 1.72 20170127 234445 3.92 1.72 20170127 234446 3.95 1.72 20170127 234447 3.97 1.72 20170127 234448 3.99 1.73 20170127 234449 4.00 1.73 20170127 234450 4.00 1.74 20170127 234451 4.02 1.75 20170127 234452 4.04 1.75 20170127 234453 4.05 1.75 20170127 234454 4.06 1.75 20170127 234455 4.08 1.75 20170127 234456 4.09 1.75 20170127 234457 4.08 1.75 20170127 234458 4.07 1.75 20170127 234459 4.07 1.75 20170127 234500 4.09 1.75 20170127 234501 4.10 1.75 20170127 234502 4.10 1.75 20170127 234503 4.09 1.75 20170127 234505 4.08 1.75 20170127 234506 4.07 1.75 20170127 234507 4.06 1.75 20170127 234508 4.07 1.75 20170127 234509 4.07 1.75 20170127 234510 4.07 1.75 20170128 013619 11.30 0.79 20170128 013620 11.24 0.95 20170128 013621 11.28 1.08 20170128 013622 11.53 1.27 20170128 013623 11.72 1.43 20170128 013624 11.62 1.53 20170128 013625 11.55 1.62 20170128 013626 11.68 1.72 20170128 013627 11.66 1.79 20170128 013628 11.84 1.88 20170128 013629 12.22 1.99 20170128 013630 12.05 2.03 20170128 013631 11.63 2.03 20170128 013633 11.19 2.04 20170128 013634 10.87 2.06 20170128 013635 10.62 2.08 20170128 013636 10.46 2.09 20170128 013637 10.42 2.09 20170128 013638 10.90 2.07 20170128 013639 11.43 2.05 20170128 013640 11.76 2.02 20170128 013641 11.57 1.99 20170128 013642 11.09 1.96 20170128 013643 10.59 1.93 20170128 013644 10.01 1.88 20170128 013645 9.39 1.81 20170128 013646 8.71 1.70 20170128 013647 8.22 1.59 20170128 013648 8.09 1.53 20170128 013649 7.98 1.47 20170128 013650 7.87 1.40 20170128 013651 7.94 1.35 20170128 013652 8.15 1.35 20170128 013653 8.29 1.37 20170128 013654 8.38 1.39 20170128 013655 8.74 1.37 20170128 013656 9.11 1.35 20170128 013657 9.51 1.32 20170128 013658 9.84 1.34 20170128 013659 10.18 1.38 20170128 013700 10.57 1.42 20170128 013701 11.02 1.47 20170128 013702 11.57 1.54 20170128 013703 12.09 1.59 20170128 013704 12.62 1.64 20170128 013705 13.24 1.67 20170128 013706 13.68 1.70 20170128 013707 14.07 1.74 20170128 013708 14.37 1.80 20170128 013709 14.71 1.86 20170128 013710 15.14 1.92 20170128 013711 15.72 1.97 20170128 013712 16.01 1.94 20170128 013713 16.18 1.94 20170128 013714 16.31 1.94 20170128 013715 16.49 1.95 20170128 013716 16.67 1.97 20170128 013717 16.90 2.00 20170128 013718 16.97 2.00 20170128 013719 16.66 1.97 20170128 013720 16.41 1.95 20170128 013721 16.24 1.91 20170128 013722 16.40 1.91 20170128 013724 16.56 1.92 20170128 013725 16.67 1.92 20170128 013726 16.57 1.93 20170128 013727 16.45 1.99 20170128 013728 16.40 2.04 20170128 013729 16.41 2.10 20170128 013730 16.79 2.06 20170128 013731 17.20 2.02 20170128 013732 17.61 1.96 20170128 013733 17.57 1.94 20170128 013734 17.20 1.94 20170128 013735 16.92 1.94 20170128 013736 16.57 1.93 20170128 013737 16.22 1.88 20170128 013738 15.87 1.83 20170128 013739 15.52 1.80 20170128 013740 15.54 1.81 20170128 013741 15.66 1.82 20170128 013742 15.73 1.82 20170128 013743 15.65 1.80 20170128 013744 15.36 1.73 20170128 013745 15.11 1.66 20170128 013746 14.96 1.59 20170128 013747 14.68 1.56 20170128 013748 14.38 1.54 20170128 013749 14.08 1.52 20170128 013750 13.67 1.49 20170128 013751 13.22 1.44 20170128 013752 12.92 1.40 20170128 013753 12.58 1.36 20170128 013754 12.73 1.35 20170128 013755 12.85 1.34 20170128 013756 12.93 1.33 20170128 013757 12.87 1.33 20170128 013758 12.84 1.32 20170128 013759 12.90 1.32 20170128 013800 13.08 1.32 20170128 013801 13.58 1.31 20170128 013802 14.06 1.31 20170128 013803 14.31 1.31 20170128 013804 14.02 1.33 20170128 013805 13.84 1.32 20170128 013806 13.83 1.30 20170128 013807 13.92 1.30 20170128 013808 13.64 1.30 20170128 013809 13.28 1.29 20170128 013810 12.85 1.28 20170128 013811 12.89 1.28 20170128 013812 13.04 1.28 20170128 013814 13.33 1.28 20170128 013815 13.53 1.33 20170128 013816 13.67 1.38 20170128 013817 13.87 1.45 20170128 013818 14.03 1.52 20170128 013819 14.50 1.52 20170128 013820 15.04 1.52 20170128 013821 15.52 1.52 20170128 013822 15.90 1.53 20170128 013823 16.07 1.53 20170128 013824 16.17 1.52 20170128 013825 16.20 1.53 20170128 013826 16.27 1.57 20170128 013827 16.43 1.60 20170128 013828 16.70 1.62 20170128 013829 16.91 1.65 20170128 013830 17.06 1.67 20170128 013831 17.10 1.71 20170128 013832 17.19 1.72 20170128 013833 17.42 1.70 20170128 013834 17.56 1.70 20170128 013835 17.54 1.71 20170128 013836 16.90 1.70 20170128 013837 16.44 1.70 20170128 013838 15.93 1.69 20170128 013839 15.53 1.68 20170128 013840 14.94 1.68 20170128 013841 14.18 1.67 20170128 013842 13.28 1.66 20170128 013843 12.47 1.65 20170128 013844 11.81 1.64 20170128 013845 11.18 1.63 20170128 013846 10.97 1.62 20170128 013847 10.87 1.61 20170128 013848 10.79 1.60 20170128 013849 10.62 1.59 20170128 013850 10.31 1.59 20170128 013851 9.95 1.58 20170128 013852 9.57 1.55 20170128 013853 9.43 1.54 20170128 013854 9.24 1.52 20170128 013855 8.98 1.51 20170128 013856 8.72 1.50 20170128 013857 8.82 1.48 20170128 013858 9.00 1.46 20170128 013859 9.26 1.44 20170128 013900 9.17 1.42 20170128 013901 8.92 1.40 20170128 013902 8.66 1.38 20170128 013903 8.28 1.33 20170128 013905 8.06 1.24 20170128 013906 7.77 1.15 20170128 013907 7.60 1.05 20170128 013908 6.58 0.87 20170128 093911 11.58 0.98 20170128 093915 12.23 1.48 20170128 093917 13.81 2.16 20170128 093919 15.46 2.75 20170128 093920 15.38 2.84 20170128 093921 15.19 2.76 20170128 093922 15.25 2.55 20170128 093923 15.48 2.24 20170128 093945 16.45 3.69 20170128 093946 17.33 4.04 20170128 093947 18.31 4.13 20170128 093948 19.46 4.33 20170128 093949 20.38 4.56 20170128 093950 20.87 4.72 20170128 093951 21.11 4.83 20170128 093952 21.24 4.96 20170128 093953 21.16 5.03 20170128 093954 20.84 4.99 20170128 093956 20.78 4.96 20170128 093957 20.73 4.96 20170128 093958 20.64 4.95 20170128 093959 20.56 4.93 20170128 094000 20.48 4.90 20170128 094001 20.48 4.89 20170128 094002 20.27 4.90 20170128 094003 19.98 4.92 20170128 094004 19.50 4.94 20170128 094005 19.47 5.00 20170128 094006 19.94 5.09 20170128 094007 20.21 5.16 20170128 094008 20.27 5.21 20170128 094009 20.60 5.30 20170128 094010 20.97 5.39 20170128 094011 21.27 5.46 20170128 094012 21.28 5.52 20170128 094013 21.19 5.60 20170128 094014 21.34 5.69 20170128 094015 21.41 5.77 20170128 094016 21.42 5.83 20170128 094017 21.51 5.87 20170128 094018 21.65 5.90 20170128 094019 21.81 5.94 20170128 094020 21.75 5.94 20170128 094021 21.81 5.93 20170128 094022 21.96 5.92 20170128 094023 21.97 5.91 20170128 094024 21.24 5.90 20170128 094025 20.47 5.89 20170128 094026 19.99 5.87 20170128 094027 19.70 5.87 20170128 094028 19.81 5.88 20170128 094029 19.91 5.88 20170128 094030 19.78 5.85 20170128 094031 19.71 5.83 20170128 094032 19.75 5.82 20170128 113710 5.06 0.37 20170128 113711 5.45 0.46 20170128 113712 5.93 0.56 20170128 113713 6.03 0.64 20170128 113714 6.14 0.72 20170128 113715 6.25 0.80 20170128 113716 6.34 0.85 20170128 113717 6.42 0.88 20170128 113718 6.51 0.92 20170128 113719 6.60 0.95 20170128 113720 6.71 0.97 20170128 113721 6.81 1.00 20170128 113722 6.92 1.02 20170128 113723 6.97 1.04 20170128 113724 7.02 1.05 20170128 113725 7.07 1.07 20170128 113726 7.12 1.08 20170128 113727 7.17 1.10 20170128 113728 7.22 1.11 20170128 113729 7.27 1.11 20170128 113730 7.33 1.12 20170128 113731 7.39 1.13 20170128 113732 7.43 1.14 20170128 113733 7.46 1.14 20170128 113734 7.45 1.14 20170128 113735 7.44 1.15 20170128 113736 7.44 1.15 20170128 113737 7.47 1.15 20170128 113738 7.50 1.15 20170128 113739 7.52 1.15 20170128 113740 7.54 1.14 20170128 113741 7.55 1.14 20170128 113742 7.58 1.14 20170128 113743 7.62 1.14 20170128 113744 7.62 1.14 20170128 113745 7.62 1.13 20170128 113746 7.62 1.13 20170128 113747 7.64 1.13 20170128 113748 7.66 1.12 20170128 113750 7.69 1.12 20170128 113751 7.73 1.11 20170128 113752 7.70 1.10 20170128 113753 7.70 1.10 20170128 113754 7.70 1.09 20170128 113755 7.68 1.09 20170128 113756 7.67 1.08 20170128 113757 7.66 1.08 20170128 113758 7.64 1.07 20170128 113759 7.61 1.06 20170128 113800 7.57 1.05 20170128 113801 7.55 1.05 20170128 113802 7.54 1.04 20170128 113803 7.52 1.03 20170128 113804 7.51 1.03 20170128 113805 7.50 1.02 20170128 113806 7.47 1.02 20170128 113807 7.45 1.01 20170128 113808 7.44 1.01 20170128 113809 7.42 1.01 20170128 113810 7.41 1.00 20170128 113811 7.40 1.00 20170128 113812 7.40 1.00 20170128 113813 7.43 1.00 20170128 113814 7.45 1.00 20170128 113815 7.47 1.00 20170128 113816 7.46 1.00 20170128 113817 7.46 1.01 20170128 113818 7.48 1.00 20170128 113819 7.48 1.01 20170128 113820 7.48 1.01 20170128 113821 7.48 1.01 20170128 113822 7.48 1.01 20170128 113823 7.47 1.02 20170128 113824 7.47 1.02 20170128 113825 7.47 1.02 20170128 113826 7.50 1.02 20170128 113827 7.54 1.02 20170128 113828 7.58 1.03 20170128 113829 7.60 1.03 20170128 113830 7.61 1.04 20170128 113831 7.62 1.04 20170128 113832 7.64 1.05 20170128 113833 7.66 1.05 20170128 113834 7.69 1.06 20170128 113835 7.69 1.06 20170128 113836 7.70 1.07 20170128 113837 7.71 1.08 20170128 113838 7.73 1.08 20170128 113839 7.75 1.09 20170128 113841 7.77 1.10 20170128 113842 7.79 1.10 20170128 113843 7.82 1.11 20170128 113844 7.83 1.11 20170128 113845 7.86 1.12 20170128 113846 7.89 1.13 20170128 113847 7.91 1.14 20170128 113848 7.92 1.14 20170128 113849 7.92 1.14 20170128 113850 7.91 1.14 20170128 113851 7.89 1.13 20170128 113852 7.89 1.12 20170128 113853 7.88 1.11 20170128 113854 7.87 1.09 20170128 113855 7.86 1.08 20170128 113856 7.86 1.06 20170128 113857 7.84 1.05 20170128 113858 7.79 1.04 20170128 113859 7.73 1.03 20170128 113900 7.68 1.03 20170128 113901 7.63 1.03 20170128 113902 7.58 1.04 20170128 113903 7.51 1.04 20170128 113904 7.44 1.05 20170128 113905 7.36 1.05 20170128 113906 7.28 1.05 20170128 113907 7.20 1.06 20170128 113908 7.13 1.05 20170128 113909 7.09 1.05 20170128 113910 7.06 1.05 20170128 113911 7.02 1.04 20170128 113912 6.96 1.03 20170128 113913 6.91 1.03 20170128 113914 6.86 1.02 20170128 113915 6.82 1.01 20170128 113916 6.76 1.00 20170128 113917 6.70 0.98 20170128 113918 6.32 0.96 20170128 113919 5.87 0.93 20170128 113920 5.45 0.91 20170128 113950 4.45 0.31 20170128 113951 4.40 0.35 20170128 113954 4.27 0.39 20170128 113957 4.15 0.44 20170128 113958 4.13 0.46 20170128 113959 4.12 0.47 20170128 114000 4.11 0.47 20170128 114001 4.10 0.48 20170128 114002 4.10 0.49 20170128 114003 4.12 0.49 20170128 114006 4.16 0.51 20170128 114008 4.15 0.52 20170128 114009 4.18 0.52 20170128 114010 4.21 0.53 20170128 114011 4.23 0.53 20170128 114013 4.29 0.54 20170128 114014 4.31 0.55 20170128 114015 4.32 0.55 20170128 114016 4.33 0.55 20170128 114017 4.33 0.55 20170128 114018 4.33 0.55 20170128 114020 4.34 0.56 20170128 114021 4.36 0.56 20170128 114022 4.39 0.56 20170128 114023 4.43 0.56 20170128 114024 4.46 0.55 20170128 114025 4.49 0.55 20170128 114026 4.53 0.55 20170128 114027 4.58 0.55 20170128 114028 4.61 0.55 20170128 114029 4.63 0.55 20170128 114031 4.66 0.55 20170128 114032 4.64 0.55 20170128 114034 4.60 0.55 20170128 114035 4.57 0.55 20170128 114036 4.54 0.56 20170128 114037 4.52 0.56 20170128 114038 4.51 0.58 20170128 114039 4.51 0.60 20170128 114040 4.51 0.62 20170128 114041 4.40 0.62 20170128 114042 4.27 0.62 20170128 114043 4.15 0.62 20170128 114045 3.99 0.63 20170128 114046 3.92 0.64 20170128 114047 3.86 0.64 20170128 114048 3.79 0.64 20170128 114049 3.73 0.65 20170128 114050 3.68 0.65 20170128 114051 3.67 0.65 20170128 114052 3.70 0.66 20170128 114053 3.73 0.67 20170128 114054 3.75 0.67 20170128 114055 3.77 0.68 20170128 114056 3.81 0.68 20170128 114057 3.85 0.68 20170128 114059 3.88 0.69 20170128 114100 3.91 0.70 20170128 114101 3.94 0.70 20170128 114102 4.01 0.71 20170128 114103 4.10 0.71 20170128 114104 4.18 0.72 20170128 114105 4.25 0.72 20170128 114106 4.31 0.72 20170128 114107 4.36 0.72 20170128 114108 4.39 0.73 20170128 114109 4.40 0.73 20170128 114110 4.40 0.72 20170128 114111 4.39 0.72 20170128 114112 4.44 0.72 20170128 114113 4.61 0.72 20170128 114114 4.79 0.72 20170128 114115 4.98 0.73 20170128 114116 5.17 0.74 20170128 114117 5.37 0.74 20170128 114118 5.57 0.75 20170128 114119 5.76 0.77 20170128 114120 5.91 0.78 20170128 114121 6.10 0.80 20170128 114122 6.28 0.82 20170128 114123 6.39 0.85 20170128 114124 6.51 0.88 20170128 114125 6.64 0.90 20170128 114126 6.78 0.94 20170128 114127 6.93 0.98 20170128 114128 7.09 1.01 20170128 114129 7.25 1.06 20170128 114130 7.42 1.11 20170128 114131 7.59 1.16 20170128 114132 7.74 1.21 20170128 114133 7.75 1.25 20170128 114134 7.76 1.30 20170128 114135 7.78 1.36 20170128 114136 7.79 1.38 20170128 114137 7.80 1.40 20170128 114138 7.82 1.42 20170128 114139 7.83 1.44 20170128 114140 7.84 1.45 20170128 114141 7.86 1.46 20170128 114142 7.87 1.48 20170128 114143 7.91 1.49 20170128 114144 7.95 1.50 20170128 114145 8.01 1.52 20170128 114146 8.06 1.53 20170128 114147 8.10 1.54 20170128 114149 8.13 1.55 20170128 114150 8.18 1.56 20170128 114151 8.24 1.58 20170128 114152 8.31 1.59 20170128 114153 8.37 1.60 20170128 114154 8.42 1.61 20170128 114155 8.46 1.62 20170128 114156 8.51 1.62 20170128 114157 8.56 1.64 20170128 114158 8.61 1.66 20170128 114159 8.66 1.68 20170128 114200 8.70 1.69 20170128 114201 8.75 1.70 20170128 114202 8.80 1.72 20170128 114203 8.84 1.73 20170128 114204 8.89 1.74 20170128 114205 8.95 1.76 20170128 114206 8.99 1.77 20170128 114207 9.04 1.78 20170128 114208 9.10 1.79 20170128 114209 9.16 1.80 20170128 114210 9.22 1.82 20170128 114211 9.29 1.83 20170128 114212 9.35 1.84 20170128 114213 9.42 1.85 20170128 114214 9.41 1.86 20170128 114215 9.38 1.87 20170128 114216 9.35 1.88 20170128 114217 9.33 1.89 20170128 114218 9.31 1.90 20170128 114219 9.30 1.91 20170128 114220 9.29 1.92 20170128 114221 9.28 1.93 20170128 114222 9.28 1.94 20170128 114223 9.29 1.95 20170128 114224 9.29 1.96 20170128 114225 9.30 1.97 20170128 114226 9.31 1.98 20170128 114227 9.32 1.99 20170128 114228 9.34 2.00 20170128 114229 9.36 2.01 20170128 114230 9.38 2.02 20170128 114231 9.40 2.03 20170128 114232 9.43 2.04 20170128 114233 9.47 2.05 20170128 114234 9.50 2.06 20170128 114235 9.53 2.07 20170128 114236 9.57 2.08 20170128 114237 9.60 2.09 20170128 114238 9.64 2.10 20170128 114240 9.68 2.11 20170128 114241 9.72 2.12 20170128 114242 9.72 2.13 20170128 114243 9.72 2.15 20170128 114244 9.72 2.16 20170128 114245 9.76 2.17 20170128 114246 9.80 2.19 20170128 114247 9.84 2.20 20170128 114248 9.87 2.22 20170128 114249 9.91 2.23 20170128 114250 9.96 2.25 20170128 114251 10.01 2.26 20170128 114252 10.05 2.28 20170128 114253 10.11 2.30 20170128 114254 10.16 2.32 20170128 114255 10.22 2.33 20170128 114256 10.26 2.35 20170128 114257 10.29 2.37 20170128 114258 10.34 2.39 20170128 114259 10.40 2.41 20170128 114300 10.46 2.43 20170128 114301 10.52 2.45 20170128 114302 10.57 2.43 20170128 114303 10.63 2.41 20170128 114304 10.69 2.38 20170128 114305 10.76 2.40 20170128 114306 10.82 2.46 20170128 114307 10.90 2.52 20170128 114308 10.98 2.59 20170128 114309 11.05 2.62 20170128 114310 11.13 2.65 20170128 114311 11.21 2.69 20170128 114312 11.28 2.71 20170128 114313 11.34 2.74 20170128 114314 11.41 2.76 20170128 114315 11.46 2.78 20170128 114316 11.54 2.80 20170128 114317 11.63 2.83 20170128 114318 11.70 2.85 20170128 114319 11.77 2.87 20170128 114320 11.84 2.89 20170128 114321 11.92 2.91 20170128 114322 12.00 2.93 20170128 114323 12.06 2.95 20170128 114324 12.14 2.97 20170128 114325 12.21 2.99 20170128 114326 12.25 3.00 20170128 114327 12.30 3.01 20170128 114328 12.34 3.02 20170128 114330 12.36 3.03 20170128 114331 12.38 3.04 20170128 114332 12.38 3.04 20170128 114333 12.39 3.05 20170128 114334 12.38 3.05 20170128 114335 12.37 3.06 20170128 114336 12.33 3.06 20170128 114337 12.27 3.05 20170128 114338 12.19 3.04 20170128 114339 12.10 3.03 20170128 114340 11.99 3.01 20170128 114341 11.88 3.00 20170128 114342 11.76 2.98 20170128 114343 11.63 2.96 20170128 114344 11.50 2.94 20170128 114345 11.37 2.91 20170128 114346 11.16 2.88 20170128 114347 10.88 2.84 20170128 114348 10.57 2.80 20170128 114349 10.25 2.76 20170128 114350 9.92 2.72 20170128 114351 9.57 2.67 20170128 114352 9.21 2.62 20170128 114353 8.83 2.57 20170128 114354 8.48 2.52 20170128 114355 8.07 2.46 20170128 114356 7.66 2.41 20170128 114357 7.24 2.35 20170128 114358 6.81 2.30 20170128 114359 6.39 2.24 20170128 114400 6.02 2.20 20170128 114401 5.61 2.14 20170128 114402 5.19 2.09 20170128 114403 4.77 2.02 20170128 114404 4.35 1.96 20170128 114405 3.95 1.90 20170128 114407 3.24 1.75 20170128 114408 2.88 1.66 20170128 114409 2.53 1.57 20170128 114410 2.11 1.47 20170129 000206 16.39 0.29 20170129 000207 15.13 0.06 20170129 000208 14.29 -0.14 20170129 000209 13.65 -0.30 20170129 000210 12.48 -0.41 20170129 000212 12.89 -0.72 20170129 000213 12.24 -0.58 20170129 000214 10.18 -0.35 20170129 000215 8.67 -0.18 20170129 000216 8.01 0.01 20170129 000217 9.07 0.30 20170129 000218 10.72 0.60 20170129 000219 12.77 0.90 20170129 000220 13.18 2.22 20170129 000221 15.64 2.58 20170129 000222 18.29 2.97 20170129 000223 19.69 3.19 20170129 000224 18.85 3.07 20170129 000225 18.33 2.91 20170129 000226 17.65 2.74 20170129 000227 16.29 2.64 20170129 000228 15.08 2.54 20170129 000229 14.04 2.45 20170129 000231 12.87 2.13 20170129 000232 11.98 2.04 20170129 000233 11.54 1.95 20170129 000234 11.32 1.90 20170129 000235 10.80 1.89 20170129 000236 10.54 1.86 20170129 000237 10.57 1.82 20170129 000238 11.05 1.85 20170129 000239 11.45 1.89 20170129 000240 11.79 1.94 20170129 000241 11.62 1.90 20170129 000242 11.31 1.82 20170129 000243 11.23 1.75 20170129 000244 11.65 1.71 20170129 000245 12.09 1.71 20170129 000246 12.32 1.72 20170129 000247 12.19 1.72 20170129 000248 12.02 1.72 20170129 000249 11.86 1.73 20170129 000250 11.69 1.73 20170129 000251 11.97 1.73 20170129 000252 12.65 1.74 20170129 000253 13.08 1.74 20170129 000254 13.02 1.76 20170129 000255 12.50 1.83 20170129 000256 12.15 1.91 20170129 000257 11.96 1.98 20170129 000258 12.00 1.93 20170129 000259 12.07 1.87 20170129 000300 12.13 1.80 20170129 000301 11.97 1.80 20170129 000302 11.89 1.84 20170129 000303 11.88 1.87 20170129 000304 11.97 1.91 20170129 000305 12.22 1.92 20170129 000306 12.66 1.90 20170129 000307 13.30 1.85 20170129 000308 13.63 1.94 20170129 000309 13.58 2.08 20170129 000310 13.37 2.19 20170129 000311 13.35 2.24 20170129 000312 13.51 2.25 20170129 000313 13.97 2.27 20170129 000314 14.57 2.30 20170129 000315 14.79 2.30 20170129 000316 15.02 2.30 20170129 000317 15.25 2.30 20170129 000318 15.15 2.30 20170129 000319 15.09 2.29 20170129 000320 15.15 2.29 20170129 000322 15.49 2.33 20170129 000323 15.98 2.39 20170129 000324 16.38 2.45 20170129 000325 16.88 2.52 20170129 000326 16.37 2.44 20170129 000327 15.87 2.37 20170129 000328 15.39 2.33 20170129 000329 14.77 2.32 20170129 000330 14.27 2.31 20170129 000331 13.85 2.27 20170129 000332 13.88 2.26 20170129 000333 14.06 2.33 20170129 000334 14.01 2.39 20170129 000335 13.75 2.45 20170129 000336 13.36 2.36 20170129 000337 13.09 2.27 20170129 000338 12.91 2.20 20170129 000339 12.85 2.22 20170129 000340 12.75 2.28 20170129 000341 12.56 2.34 20170129 000342 12.59 2.38 20170129 000343 13.18 2.37 20170129 000344 13.81 2.36 20170129 000345 14.40 2.35 20170129 000346 14.25 2.33 20170129 000347 14.02 2.32 20170129 000348 13.79 2.31 20170129 000349 13.63 2.30 20170129 000350 13.58 2.28 20170129 000351 13.44 2.26 20170129 000352 13.22 2.24 20170129 000353 13.17 2.15 20170129 000354 13.13 2.06 20170129 000355 13.08 1.97 20170129 000356 12.78 1.91 20170129 000357 12.53 1.85 20170129 000358 12.39 1.76 20170129 000359 12.18 1.68 20170129 000400 11.71 1.63 20170129 000401 11.04 1.62 20170129 000402 10.32 1.59 20170129 000403 10.41 1.47 20170129 000404 10.78 1.35 20170129 000405 11.39 1.20 20170129 000406 11.71 1.12 20170129 000407 11.85 1.07 20170129 000408 11.87 1.04 20170129 000409 12.12 1.04 20170129 000410 13.18 1.03 20170129 000412 14.29 1.02 20170129 000413 15.46 0.98 20170129 000414 16.06 0.99 20170129 000415 16.63 1.02 20170129 000416 17.22 1.06 20170129 000417 17.58 1.02 20170129 000418 17.88 0.91 20170129 000419 18.12 0.77 20170129 000451 5.85 0.51 20170129 000452 6.71 0.58 20170129 000453 7.38 0.65 20170129 000454 7.43 0.71 20170129 000455 7.37 0.76 20170129 000456 7.78 0.83 20170129 000457 8.39 0.87 20170129 000458 8.00 0.90 20170129 000459 7.80 0.93 20170129 000500 7.55 0.93 20170129 000501 7.32 0.87 20170129 000503 7.17 0.76 20170129 000504 7.16 0.64 20170129 000505 7.46 0.53 20170129 000506 7.94 0.48 20170129 000507 8.27 0.47 20170129 000508 8.42 0.49 20170129 000509 8.77 0.39 20170129 000510 8.79 0.29 20170129 000511 8.63 0.19 20170129 000512 8.07 0.17 20170129 000513 7.39 0.19 20170129 000514 6.88 0.22 20170129 000515 6.25 0.26 20170129 000516 5.69 0.26 20170129 000517 5.16 0.23 20170129 000518 4.47 0.20 20170129 000519 4.01 0.18 20170129 000520 3.81 0.20 20170129 000521 3.81 0.23 20170129 000522 3.97 0.29 20170129 000523 4.34 0.36 20170129 000524 4.82 0.42 20170129 000525 4.85 0.44 20170129 000526 3.79 0.36 20170129 000527 3.26 0.31 20170129 000528 3.08 0.27 20170129 000529 3.46 0.27 20170129 000530 4.11 0.28 20170129 000531 4.91 0.27 20170129 000532 5.42 0.27 20170129 000533 5.11 0.34 20170129 000534 4.87 0.42 20170129 000535 4.69 0.49 20170129 000536 5.27 0.53 20170129 000537 5.91 0.59 20170129 000538 6.55 0.67 20170129 000539 7.16 0.68 20170129 000540 7.78 0.63 20170129 000541 8.48 0.56 20170129 000542 9.01 0.50 20170129 000543 8.97 0.50 20170129 000544 8.91 0.50 20170129 000545 8.85 0.50 20170129 000546 9.30 0.54 20170129 000547 9.93 0.62 20170129 000548 10.63 0.67 20170129 000549 10.76 0.68 20170129 000550 10.07 0.68 20170129 000551 9.50 0.69 20170129 000552 8.77 0.73 20170129 000554 7.55 0.69 20170129 000555 6.15 0.62 20170129 000556 4.81 0.54 20170129 000557 4.42 0.58 20170129 000558 4.27 0.65 20170129 000559 3.95 0.70 20170129 000600 3.73 0.73 20170129 000601 4.02 0.71 20170129 000602 4.49 0.71 20170129 000603 4.97 0.73 20170129 000604 5.12 0.74 20170129 000605 5.05 0.74 20170129 000606 4.99 0.74 20170129 000607 4.84 0.74 20170129 000608 4.46 0.74 20170129 000609 3.97 0.74 20170129 000610 3.42 0.74 20170129 000611 3.81 0.74 20170129 000612 4.58 0.74 20170129 000613 5.44 0.74 20170129 000614 5.86 0.72 20170129 000615 5.66 0.69 20170129 000616 5.30 0.68 20170129 000617 4.96 0.70 20170129 000618 5.59 0.73 20170129 000619 6.04 0.73 20170129 000620 6.28 0.70 20170129 000621 6.56 0.65 20170129 000622 6.73 0.63 20170129 000623 6.94 0.64 20170129 000624 7.43 0.67 20170129 000625 8.41 0.65 20170129 000626 9.60 0.59 20170129 000627 10.64 0.52 20170129 000628 10.49 0.53 20170129 000629 10.48 0.57 20170129 000630 10.65 0.62 20170129 000631 11.06 0.66 20170129 000632 11.58 0.65 20170129 000633 12.39 0.60 20170129 000634 13.15 0.52 20170129 000635 12.82 0.53 20170129 000636 12.90 0.53 20170129 000637 13.24 0.53 20170129 000638 13.90 0.54 20170129 000639 14.63 0.54 20170129 000640 15.32 0.54 20170129 000641 15.62 0.56 20170129 000642 14.78 0.62 20170129 000643 14.05 0.66 20170129 000645 13.55 0.69 20170129 000646 12.91 0.68 20170129 000647 12.23 0.69 20170129 000648 11.58 0.75 20170129 000649 11.44 0.77 20170129 000650 11.68 0.71 20170129 000651 11.69 0.66 20170129 000652 11.71 0.59 20170129 000653 10.44 0.64 20170129 000654 9.16 0.69 20170129 000655 7.79 0.78 20170129 000656 6.86 0.84 20170129 000657 6.31 0.86 20170129 000658 5.82 0.87 20170129 000659 5.25 0.88 20170129 000700 4.40 0.92 20170129 000701 3.94 0.97 20170129 000702 4.01 1.06 20170129 000703 3.71 1.06 20170129 000704 3.16 1.02 20170129 000705 2.75 0.95 20170129 000706 2.53 0.96 20170129 000707 2.34 1.02 20170129 000708 1.96 1.10 20170129 000709 1.76 1.18 20170129 000710 2.20 1.19 20170129 000711 2.58 1.20 20170129 000712 2.90 1.21 20170129 000713 3.27 1.25 20170129 000714 3.50 1.29 20170129 000715 3.45 1.31 20170129 000716 3.22 1.31 20170129 000717 3.43 1.27 20170129 000718 3.72 1.26 20170129 000719 4.18 1.26 20170129 000720 4.60 1.32 20170129 000721 4.92 1.40 20170129 000722 5.05 1.46 20170129 000723 5.07 1.53 20170129 000724 5.30 1.54 20170129 000725 5.67 1.54 20170129 000726 6.35 1.55 20170129 000727 6.88 1.56 20170129 000728 7.15 1.57 20170129 000729 7.11 1.58 20170129 000730 7.02 1.60 20170129 000731 7.16 1.67 20170129 000732 7.55 1.75 20170129 000733 8.08 1.84 20170129 000735 7.94 1.84 20170129 000736 7.67 1.85 20170129 000737 7.26 1.86 20170129 000738 7.16 1.83 20170129 000739 7.82 1.77 20170129 000740 8.76 1.70 20170129 000741 9.43 1.68 20170129 000742 8.77 1.77 20170129 000743 8.00 1.85 20170129 000744 7.31 1.90 20170129 000745 7.12 1.91 20170129 000746 7.41 1.92 20170129 000747 7.85 1.92 20170129 000748 8.20 1.93 20170129 000749 8.09 1.94 20170129 000750 7.85 1.95 20170129 000751 7.55 1.95 20170129 000752 7.47 1.96 20170129 000753 7.80 1.97 20170129 000754 8.28 1.98 20170129 000755 8.82 1.99 20170129 000756 8.92 2.00 20170129 000757 8.94 2.01 20170129 000758 8.86 2.02 20170129 000759 8.58 2.08 20170129 000800 8.33 2.16 20170129 000801 8.12 2.26 20170129 000802 8.25 2.24 20170129 000803 8.40 2.20 20170129 000804 8.32 2.20 20170129 000805 8.10 2.24 20170129 000806 7.85 2.29 20170129 000807 7.92 2.33 20170129 000808 8.24 2.36 20170129 000809 8.51 2.38 20170129 000810 8.52 2.38 20170129 000811 8.53 2.39 20170129 000812 8.46 2.41 20170129 000813 8.26 2.43 20170129 000814 8.39 2.44 20170129 000815 8.82 2.44 20170129 000816 9.14 2.44 20170129 000817 9.36 2.46 20170129 000818 9.42 2.47 20170129 000819 9.16 2.48 20170129 000821 7.71 2.50 20170129 000822 7.20 2.51 20170129 000823 7.10 2.57 20170129 000824 7.16 2.65 20170129 000826 7.22 2.73 20170129 000827 7.24 2.75 20170129 000828 7.27 2.69 20170129 000829 7.36 2.64 20170129 000830 7.44 2.58 20170129 000831 7.32 2.58 20170129 000832 7.29 2.58 20170129 000833 7.34 2.59 20170129 000834 7.37 2.60 20170129 000835 7.30 2.60 20170129 000836 7.00 2.61 20170129 000837 6.43 2.62 20170129 000838 6.19 2.63 20170129 000839 5.81 2.63 20170129 000840 5.56 2.64 20170129 000841 5.13 2.65 20170129 000842 4.80 2.65 20170129 000843 4.78 2.62 20170129 000844 4.81 2.58 20170129 000845 4.83 2.55 20170129 000846 4.88 2.52 20170129 000847 4.94 2.49 20170129 000848 5.38 2.49 20170129 000849 6.05 2.55 20170129 000850 6.41 2.61 20170129 000851 6.42 2.68 20170129 000852 6.24 2.65 20170129 000853 6.42 2.64 20170129 000854 6.98 2.65 20170129 000855 7.09 2.69 20170129 000856 6.39 2.69 20170129 000857 6.15 2.69 20170129 000858 6.49 2.69 20170129 000859 7.01 2.69 20170129 000900 7.42 2.69 20170129 000901 7.58 2.70 20170129 000902 6.92 2.70 20170129 000903 6.32 2.70 20170129 000904 6.22 2.70 20170129 000905 6.68 2.70 20170129 000906 7.27 2.70 20170129 000907 7.56 2.70 20170129 000908 7.56 2.70 20170129 015758 13.86 3.24 20170129 015759 13.37 3.33 20170129 015800 12.94 3.38 20170129 015801 12.71 3.43 20170129 015802 12.44 3.48 20170129 015803 12.20 3.54 20170129 015804 11.84 3.58 20170129 015805 11.77 3.60 20170129 015806 12.26 3.57 20170129 015807 12.68 3.57 20170129 015808 13.04 3.56 20170129 015809 13.22 3.59 20170129 015810 13.49 3.62 20170129 015811 13.75 3.62 20170129 015812 13.92 3.59 20170129 015813 14.04 3.56 20170129 015814 14.20 3.56 20170129 015815 14.11 3.54 20170129 015816 13.72 3.48 20170129 015817 13.25 3.42 20170129 015818 12.80 3.38 20170129 015819 12.56 3.34 20170129 015820 12.64 3.31 20170129 015821 12.88 3.30 20170129 015822 13.27 3.29 20170129 015823 13.38 3.24 20170129 015824 13.31 3.20 20170129 015825 13.05 3.18 20170129 015826 12.73 3.16 20170129 015827 12.62 3.12 20170129 015828 12.77 3.09 20170129 015829 13.05 3.06 20170129 015830 13.29 3.04 20170129 015831 13.40 3.02 20170129 015832 13.38 3.01 20170129 015833 13.26 2.99 20170129 015835 13.32 2.97 20170129 015836 13.53 2.95 20170129 015837 13.81 2.90 20170129 015838 14.15 2.84 20170129 015839 14.01 2.78 20170129 015840 13.80 2.75 20170129 015841 13.40 2.76 20170129 015842 13.05 2.75 20170129 015843 12.77 2.74 20170129 015844 12.82 2.72 20170129 015845 12.98 2.73 20170129 015846 13.22 2.75 20170129 015847 13.32 2.73 20170129 015848 13.29 2.67 20170129 015849 13.25 2.61 20170129 015850 13.24 2.56 20170129 015851 13.41 2.54 20170129 015852 13.48 2.52 20170129 015853 13.40 2.51 20170129 015854 13.29 2.48 20170129 015855 13.23 2.45 20170129 015856 13.25 2.41 20170129 015857 13.29 2.35 20170129 015858 13.27 2.32 20170129 015859 13.27 2.30 20170129 015900 13.27 2.27 20170129 015901 13.45 2.25 20170129 015902 13.65 2.23 20170129 015903 13.82 2.22 20170129 015904 13.79 2.20 20170129 015905 13.73 2.19 20170129 015906 13.90 2.17 20170129 015907 14.18 2.15 20170129 015908 14.28 2.11 20170129 015909 14.20 2.05 20170129 015910 14.10 2.00 20170129 015911 14.01 1.97 20170129 015912 13.95 1.96 20170129 015913 13.86 1.95 20170129 015914 13.82 1.91 20170129 015915 13.75 1.82 20170129 015916 13.73 1.72 20170129 015917 13.72 1.65 20170129 015918 14.01 1.62 20170129 015919 14.37 1.61 20170129 015920 14.72 1.60 20170129 015921 14.90 1.57 20170129 015922 14.86 1.52 20170129 015923 14.78 1.47 20170129 015924 14.69 1.46 20170129 015926 14.83 1.49 20170129 015927 15.07 1.51 20170129 015928 15.35 1.53 20170129 015929 15.43 1.52 20170129 015930 15.41 1.51 20170129 015931 15.43 1.49 20170129 015932 15.41 1.46 20170129 015933 15.38 1.42 20170129 015934 15.35 1.41 20170129 015935 15.31 1.41 20170129 015936 15.32 1.40 20170129 015937 15.31 1.37 20170129 015938 15.26 1.34 20170129 015939 15.18 1.33 20170129 015940 15.03 1.36 20170129 015941 14.87 1.36 20170129 015942 14.76 1.34 20170129 015943 14.65 1.34 20170129 015944 14.64 1.35 20170129 015945 14.68 1.38 20170129 015946 14.52 1.39 20170129 015947 14.29 1.38 20170129 015948 14.09 1.37 20170129 015949 14.08 1.36 20170129 015950 13.93 1.35 20170129 015951 13.69 1.34 20170129 015952 13.37 1.33 20170129 015953 13.09 1.33 20170129 015954 13.03 1.32 20170129 015955 13.17 1.31 20170129 015956 13.33 1.30 20170129 015957 13.10 1.29 20170129 015958 12.91 1.28 20170129 015959 12.62 1.27 20170129 020000 2.98 0.41 20170129 020001 2.98 0.39 20170129 020002 3.08 0.36 20170129 020003 3.19 0.33 20170129 020004 3.18 0.34 20170129 020005 3.18 0.37 20170129 020006 3.18 0.44 20170129 020007 3.24 0.37 20170129 020008 3.30 0.31 20170129 020009 3.30 0.26 20170129 020010 3.22 0.25 20170129 020011 2.96 0.25 20170129 020012 2.73 0.24 20170129 020013 2.68 0.24 20170129 020014 3.48 0.27 20170129 020016 4.28 0.29 20170129 020017 4.83 0.33 20170129 020018 4.86 0.30 20170129 020019 4.83 0.26 20170129 020020 4.89 0.24 20170129 020021 5.12 0.22 20170129 020022 5.22 0.21 20170129 020023 5.39 0.20 20170129 020024 5.67 0.21 20170129 020025 6.00 0.23 20170129 020026 6.32 0.24 20170129 020027 6.51 0.23 20170129 020028 6.82 0.22 20170129 020029 7.37 0.24 20170129 020030 7.89 0.26 20170129 020031 8.20 0.28 20170129 020032 8.36 0.30 20170129 020033 8.65 0.30 20170129 020034 9.03 0.32 20170129 020035 9.40 0.34 20170129 020036 9.67 0.38 20170129 020037 9.95 0.44 20170129 020038 10.45 0.52 20170129 020039 11.02 0.60 20170129 020040 11.57 0.65 20170129 020041 12.10 0.69 20170129 020042 12.14 0.67 20170129 020043 11.80 0.64 20170129 100215 6.74 0.87 20170129 100216 7.10 1.01 20170129 100217 7.44 1.07 20170129 100218 7.72 1.13 20170129 100219 7.99 1.18 20170129 100220 8.22 1.22 20170129 100221 8.48 1.27 20170129 100222 8.70 1.31 20170129 100223 8.93 1.35 20170129 100224 9.06 1.39 20170129 100225 9.13 1.42 20170129 100226 9.20 1.46 20170129 100227 9.26 1.49 20170129 100228 9.33 1.52 20170129 100229 9.39 1.56 20170129 100230 9.45 1.59 20170129 100231 9.52 1.62 20170129 100232 9.60 1.64 20170129 100233 9.64 1.67 20170129 100235 9.69 1.69 20170129 100236 9.69 1.71 20170129 100237 9.69 1.73 20170129 100238 9.71 1.75 20170129 100239 9.73 1.77 20170129 100240 9.73 1.79 20170129 100241 9.72 1.81 20170129 100242 9.72 1.83 20170129 100243 9.74 1.85 20170129 100244 9.77 1.86 20170129 100245 9.81 1.88 20170129 100246 9.84 1.90 20170129 100247 9.88 1.91 20170129 100248 9.92 1.93 20170129 100249 9.93 1.95 20170129 100250 9.93 1.96 20170129 100251 9.94 1.98 20170129 100252 9.94 1.99 20170129 100253 9.93 2.01 20170129 100254 9.93 2.02 20170129 100255 9.93 2.03 20170129 100256 9.93 2.03 20170129 100257 9.91 2.04 20170129 100258 9.81 2.04 20170129 100259 9.70 2.05 20170129 100300 9.59 2.05 20170129 100301 9.51 2.06 20170129 100302 9.42 2.06 20170129 100303 9.34 2.06 20170129 100304 9.27 2.07 20170129 100305 9.19 2.07 20170129 100306 9.11 2.08 20170129 100307 9.04 2.08 20170129 100308 8.98 2.09 20170129 100309 8.94 2.10 20170129 100310 8.92 2.11 20170129 100311 8.91 2.11 20170129 100312 8.87 2.12 20170129 100313 8.84 2.13 20170129 100314 8.81 2.14 20170129 100315 8.82 2.16 20170129 100316 8.84 2.17 20170129 100317 8.87 2.19 20170129 100318 8.91 2.20 20170129 100319 8.91 2.22 20170129 100320 8.86 2.24 20170129 100321 8.80 2.25 20170129 100322 8.77 2.27 20170129 100323 8.72 2.29 20170129 100325 8.67 2.30 20170129 100326 8.61 2.32 20170129 100327 8.55 2.34 20170129 100328 8.50 2.36 20170129 100329 8.43 2.38 20170129 100330 8.37 2.40 20170129 100331 8.46 2.42 20170129 100332 8.58 2.45 20170129 100333 8.69 2.47 20170129 100334 8.83 2.49 20170129 100335 8.97 2.52 20170129 100336 9.09 2.53 20170129 100337 9.27 2.56 20170129 100338 9.47 2.57 20170129 100339 9.63 2.59 20170129 100340 9.84 2.61 20170129 100341 9.98 2.62 20170129 100342 9.99 2.63 20170129 100343 10.01 2.64 20170129 100344 10.02 2.65 20170129 100345 10.02 2.65 20170129 100346 10.02 2.66 20170129 100347 10.00 2.66 20170129 100348 9.98 2.67 20170129 100349 9.98 2.67 20170129 100350 9.98 2.67 20170129 100351 9.98 2.67 20170129 100352 9.86 2.67 20170129 100353 9.74 2.67 20170129 100354 9.61 2.67 20170129 100355 9.50 2.66 20170129 100356 9.43 2.66 20170129 100357 9.34 2.66 20170129 100358 9.25 2.65 20170129 100359 9.15 2.65 20170129 100400 9.07 2.65 20170129 100401 8.99 2.66 20170129 100402 8.98 2.66 20170129 100403 9.13 2.67 20170129 100404 9.29 2.68 20170129 100405 9.45 2.69 20170129 100406 9.62 2.71 20170129 100407 9.76 2.72 20170129 100408 9.95 2.73 20170129 100409 10.14 2.74 20170129 100410 10.32 2.75 20170129 100411 10.45 2.76 20170129 100412 10.60 2.77 20170129 100413 10.69 2.78 20170129 100414 10.72 2.79 20170129 100416 10.76 2.80 20170129 100417 10.79 2.81 20170129 100418 10.84 2.81 20170129 100419 10.88 2.81 20170129 100420 10.93 2.81 20170129 100421 10.96 2.81 20170129 100422 10.98 2.81 20170129 100423 10.99 2.81 20170129 100424 10.99 2.81 20170129 100425 10.87 2.81 20170129 100426 10.74 2.80 20170129 100427 10.63 2.80 20170129 100428 10.49 2.80 20170129 100429 10.36 2.79 20170129 100430 10.25 2.79 20170129 100431 10.12 2.79 20170129 100525 8.84 2.86 20170129 100526 8.84 2.86 20170129 100527 8.84 2.86 20170129 100528 8.85 2.86 20170129 100529 8.83 2.85 20170129 100530 8.82 2.84 20170129 100531 8.81 2.84 20170129 100532 8.81 2.83 20170129 100533 8.81 2.82 20170129 100534 8.80 2.82 20170129 100535 8.79 2.81 20170129 100536 8.79 2.80 20170129 100537 8.80 2.79 20170129 100538 8.80 2.79 20170129 100539 8.74 2.78 20170129 100540 8.65 2.76 20170129 100541 8.56 2.75 20170129 100542 8.49 2.74 20170129 100543 8.43 2.73 20170129 100544 8.36 2.71 20170129 100545 8.28 2.70 20170129 100546 8.18 2.69 20170129 100547 8.07 2.67 20170129 100548 7.98 2.66 20170129 100549 7.88 2.65 20170129 100550 7.83 2.64 20170129 100551 7.78 2.62 20170129 100552 7.72 2.61 20170129 100553 7.66 2.60 20170129 100554 7.57 2.58 20170129 100555 7.50 2.57 20170129 100557 7.42 2.55 20170129 100558 7.37 2.54 20170129 100559 7.34 2.52 20170129 100600 7.31 2.51 20170129 100601 7.23 2.50 20170129 100602 7.14 2.48 20170129 100603 7.05 2.46 20170129 100604 6.96 2.45 20170129 100605 6.88 2.44 20170129 100606 6.77 2.42 20170129 100607 6.65 2.41 20170129 100608 6.54 2.39 20170129 100609 6.43 2.38 20170129 100610 6.32 2.36 20170129 100611 6.26 2.35 20170129 100612 6.21 2.34 20170129 100613 6.17 2.32 20170129 100614 6.13 2.31 20170129 100615 6.10 2.30 20170129 100616 6.09 2.29 20170129 100617 6.10 2.27 20170129 100618 6.11 2.26 20170129 100619 6.12 2.26 20170129 100620 6.15 2.25 20170129 100621 6.21 2.24 20170129 100622 6.35 2.24 20170129 100623 6.50 2.23 20170129 100624 6.68 2.22 20170129 100625 6.84 2.21 20170129 100626 6.98 2.20 20170129 100627 7.11 2.19 20170129 100628 7.22 2.18 20170129 100629 7.32 2.17 20170129 100630 7.42 2.16 20170129 100631 7.51 2.15 20170129 100632 7.42 2.13 20170129 100633 7.30 2.11 20170129 100634 7.21 2.09 20170129 100635 7.10 2.07 20170129 100636 6.98 2.06 20170129 100637 6.86 2.04 20170129 100638 6.74 2.02 20170129 100639 6.63 2.00 20170129 100640 6.52 1.98 20170129 100641 6.43 1.97 20170129 100642 6.32 1.95 20170129 100643 6.24 1.93 20170129 100644 6.16 1.92 20170129 100645 6.08 1.90 20170129 100646 5.99 1.88 20170129 100648 5.91 1.87 20170129 100649 5.80 1.86 20170129 100650 5.70 1.84 20170129 100651 5.61 1.83 20170129 100652 5.50 1.81 20170129 100653 5.40 1.80 20170129 100654 5.31 1.79 20170129 100655 5.22 1.78 20170129 100656 5.13 1.76 20170129 100657 5.04 1.75 20170129 100658 4.97 1.74 20170129 100659 4.90 1.73 20170129 100700 4.84 1.71 20170129 100701 4.79 1.70 20170129 100702 4.75 1.69 20170129 100703 4.69 1.68 20170129 100704 4.61 1.67 20170129 100705 4.52 1.66 20170129 100706 4.44 1.64 20170129 100707 4.35 1.63 20170129 100708 4.25 1.62 20170129 100709 4.17 1.61 20170129 100710 4.07 1.60 20170129 100711 3.96 1.59 20170129 100712 3.85 1.58 20170129 100713 3.73 1.56 20170129 100753 4.43 1.39 20170129 100754 4.69 1.39 20170129 100755 4.92 1.39 20170129 100756 5.13 1.40 20170129 100757 5.30 1.41 20170129 100758 5.51 1.42 20170129 100759 5.68 1.43 20170129 100800 5.81 1.43 20170129 100801 5.97 1.43 20170129 100802 6.10 1.43 20170129 100803 6.23 1.43 20170129 100804 6.35 1.44 20170129 100805 6.48 1.44 20170129 100806 6.56 1.45 20170129 100807 6.50 1.45 20170129 100808 6.44 1.44 20170129 100809 6.38 1.44 20170129 100810 6.31 1.44 20170129 100811 6.24 1.43 20170129 100812 6.17 1.43 20170129 100813 6.11 1.43 20170129 100814 6.06 1.42 20170129 100815 6.00 1.42 20170129 100816 5.96 1.42 20170129 100817 5.93 1.42 20170129 100818 5.90 1.41 20170129 100819 5.88 1.41 20170129 100820 5.86 1.41 20170129 100821 5.84 1.41 20170129 100822 5.83 1.41 20170129 100823 5.82 1.40 20170129 100824 5.80 1.40 20170129 100825 5.79 1.40 20170129 100826 5.77 1.39 20170129 100827 5.79 1.39 20170129 100829 5.81 1.39 20170129 100830 5.85 1.40 20170129 100831 5.88 1.40 20170129 100832 5.92 1.41 20170129 100833 5.96 1.41 20170129 100834 6.00 1.42 20170129 100835 6.04 1.42 20170129 100836 6.09 1.42 20170129 100837 6.13 1.42 20170129 100838 6.17 1.42 20170129 100839 6.21 1.42 20170129 100840 6.24 1.42 20170129 100841 6.29 1.43 20170129 100842 6.34 1.43 20170129 100843 6.38 1.43 20170129 100844 6.43 1.43 20170129 100845 6.46 1.43 20170129 100846 6.48 1.44 20170129 100847 6.51 1.44 20170129 100848 6.53 1.44 20170129 100849 6.54 1.44 20170129 100850 6.56 1.44 20170129 100851 6.57 1.44 20170129 100852 6.57 1.44 20170129 100853 6.58 1.44 20170129 100854 6.59 1.44 20170129 100855 6.59 1.44 20170129 100856 6.59 1.44 20170129 100857 6.59 1.44 20170129 100858 6.60 1.44 20170129 100859 6.62 1.44 20170129 100900 6.63 1.45 20170129 100901 6.64 1.45 20170129 100902 6.65 1.45 20170129 100903 6.67 1.45 20170129 100904 6.70 1.45 20170129 100905 6.72 1.45 20170129 100906 6.73 1.45 20170129 100907 6.75 1.45 20170129 100908 6.76 1.45 20170129 100909 6.78 1.45 20170129 100910 6.81 1.44 20170129 100911 6.83 1.44 20170129 100912 6.86 1.44 20170129 100913 6.88 1.45 20170129 100914 6.90 1.46 20170129 100915 6.93 1.46 20170129 100916 6.97 1.46 20170129 100917 7.01 1.46 20170129 100918 7.06 1.45 20170129 100920 7.08 1.47 20170129 100921 7.11 1.48 20170129 100922 7.13 1.49 20170129 100923 7.16 1.50 20170129 100924 7.19 1.50 20170129 100925 7.21 1.51 20170129 100926 7.24 1.51 20170129 100927 7.29 1.52 20170129 100928 7.33 1.52 20170129 100929 7.38 1.52 20170129 100930 7.41 1.53 20170129 100931 7.43 1.53 20170129 100932 7.46 1.54 20170129 100933 7.48 1.54 20170129 100934 7.50 1.55 20170129 100935 7.53 1.55 20170129 100936 7.55 1.55 20170129 100937 7.58 1.56 20170129 100938 7.60 1.57 20170129 100939 7.62 1.57 20170129 100940 7.64 1.58 20170129 100941 7.67 1.58 20170129 100942 7.71 1.59 20170129 100943 7.75 1.59 20170129 100944 7.80 1.60 20170129 100945 7.84 1.61 20170129 100946 7.88 1.61 20170129 100947 7.90 1.62 20170129 100948 7.93 1.63 20170129 100949 7.96 1.64 20170129 100950 7.99 1.65 20170129 100951 8.02 1.65 20170129 100952 8.05 1.66 20170129 100953 8.08 1.67 20170129 100954 8.11 1.68 20170129 100955 8.15 1.68 20170129 100956 8.18 1.69 20170129 100957 8.22 1.70 20170129 100958 8.28 1.71 20170129 100959 8.33 1.72 20170129 101000 8.38 1.73 20170129 101001 8.41 1.74 20170129 101002 8.44 1.75 20170129 101003 8.47 1.75 20170129 101004 8.47 1.76 20170129 101005 8.47 1.77 20170129 101006 8.47 1.78 20170129 101007 8.49 1.79 20170129 101008 8.52 1.79 20170129 101010 8.55 1.80 20170129 101011 8.57 1.81 20170129 101012 8.58 1.82 20170129 101013 8.58 1.82 20170129 101014 8.57 1.83 20170129 101015 8.60 1.84 20170129 101016 8.63 1.85 20170129 101017 8.66 1.85 20170129 101018 8.67 1.86 20170129 101019 8.67 1.87 20170129 101020 8.67 1.88 20170129 101021 8.69 1.88 20170129 101022 8.71 1.89 20170129 101023 8.74 1.90 20170129 101024 8.76 1.90 20170129 101025 8.77 1.91 20170129 101026 8.77 1.92 20170129 101027 8.77 1.93 20170129 101028 8.77 1.94 20170129 101029 8.77 1.95 20170129 101030 8.78 1.96 20170129 101031 8.78 1.96 20170129 101032 8.81 1.97 20170129 101033 8.84 1.98 20170129 101034 8.87 1.99 20170129 101035 8.92 2.00 20170129 101036 8.97 2.01 20170129 101037 9.03 2.03 20170129 101038 9.08 2.03 20170129 101039 9.11 2.04 20170129 101040 9.13 2.05 20170129 101041 9.16 2.06 20170129 101042 9.20 2.08 20170129 101043 9.24 2.09 20170129 101044 9.27 2.10 20170129 101045 9.32 2.11 20170129 101046 9.38 2.13 20170129 101047 9.44 2.14 20170129 101048 9.50 2.15 20170129 101049 9.56 2.16 20170129 101050 9.62 2.17 20170129 101051 9.67 2.18 20170129 101052 9.70 2.19 20170129 101053 9.71 2.21 20170129 101054 9.72 2.22 20170129 101055 9.75 2.23 20170129 101056 9.78 2.24 20170129 101057 9.83 2.25 20170129 101058 9.88 2.26 20170129 101059 9.93 2.27 20170129 101101 9.98 2.28 20170129 101102 10.03 2.29 20170129 101103 10.05 2.29 20170129 101104 10.06 2.30 20170129 101105 10.06 2.30 20170129 101106 10.06 2.31 20170129 101107 10.07 2.32 20170129 101108 10.09 2.34 20170129 101109 10.11 2.36 20170129 101110 10.13 2.38 20170129 101111 10.15 2.39 20170129 101112 10.16 2.41 20170129 101113 10.20 2.42 20170129 101114 10.27 2.44 20170129 101115 10.34 2.46 20170129 101116 10.39 2.47 20170129 101117 10.44 2.48 20170129 101118 10.49 2.49 20170129 101119 10.55 2.51 20170129 101120 10.59 2.52 20170129 101121 10.62 2.53 20170129 101122 10.65 2.55 20170129 101123 10.69 2.56 20170129 101124 10.73 2.57 20170129 101125 10.76 2.58 20170129 101126 10.80 2.59 20170129 101127 10.83 2.60 20170129 101128 10.87 2.61 20170129 101129 10.90 2.62 20170129 101130 10.94 2.63 20170129 101131 10.97 2.63 20170129 101132 11.00 2.64 20170129 101133 11.01 2.65 20170129 101134 11.01 2.65 20170129 101135 11.01 2.65 20170129 101136 11.01 2.65 20170129 101137 11.02 2.65 20170129 101138 11.02 2.66 20170129 101139 11.03 2.66 20170129 101140 11.01 2.66 20170129 101141 10.99 2.66 20170129 101142 10.98 2.66 20170129 101143 10.96 2.66 20170129 101144 10.95 2.65 20170129 101145 10.93 2.65 20170129 101146 10.92 2.65 20170129 101147 10.92 2.65 20170129 101148 10.91 2.65 20170129 101149 10.89 2.65 20170129 101151 10.86 2.64 20170129 101152 10.84 2.64 20170129 101153 10.81 2.64 20170129 101154 10.79 2.63 20170129 101155 10.79 2.63 20170129 101156 10.79 2.63 20170129 101157 10.80 2.62 20170129 101158 10.80 2.62 20170129 101159 10.78 2.62 20170129 101200 10.76 2.62 20170129 101201 10.76 2.62 20170129 101202 10.76 2.62 20170129 101203 10.76 2.61 20170129 101204 10.75 2.61 20170129 101205 10.72 2.60 20170129 101206 10.70 2.60 20170129 101207 10.68 2.60 20170129 101208 10.66 2.60 20170129 101209 10.64 2.59 20170129 101210 10.62 2.59 20170129 101211 10.60 2.59 20170129 101212 10.58 2.59 20170129 101213 10.57 2.59 20170129 101214 10.55 2.59 20170129 101215 10.53 2.59 20170129 101216 10.51 2.59 20170129 101217 10.50 2.59 20170129 101218 10.48 2.58 20170129 101219 10.47 2.58 20170129 101220 10.45 2.58 20170129 101221 10.43 2.58 20170129 101222 10.42 2.58 20170129 101223 10.39 2.57 20170129 101224 10.38 2.57 20170129 101225 10.37 2.57 20170129 101226 10.35 2.58 20170129 101227 10.34 2.58 20170129 101228 10.33 2.57 20170129 101229 10.33 2.57 20170129 101230 10.32 2.57 20170129 101231 10.31 2.57 20170129 101232 10.28 2.57 20170129 101233 10.26 2.56 20170129 101234 10.24 2.56 20170129 101235 10.25 2.55 20170129 101236 10.25 2.54 20170129 101237 10.26 2.53 20170129 101238 10.25 2.53 20170129 101239 10.23 2.54 20170129 101240 10.21 2.55 20170129 101242 10.19 2.55 20170129 101243 10.17 2.55 20170129 101244 10.15 2.54 20170129 101245 10.14 2.54 20170129 101246 10.14 2.54 20170129 101247 10.13 2.55 20170129 101248 10.12 2.56 20170129 101249 10.10 2.57 20170129 101250 10.09 2.58 20170129 101251 10.09 2.59 20170129 101252 10.08 2.59 20170129 101253 10.05 2.60 20170129 101254 10.03 2.60 20170129 101255 10.01 2.60 20170129 101256 10.00 2.61 20170129 101257 9.99 2.61 20170129 101258 9.98 2.61 20170129 101259 9.98 2.61 20170129 101300 9.98 2.61 20170129 101301 9.97 2.61 20170129 101302 9.96 2.61 20170129 101303 9.93 2.61 20170129 101304 9.91 2.61 20170129 101305 9.89 2.61 20170129 101306 9.89 2.62 20170129 101307 9.90 2.62 20170129 101308 9.92 2.62 20170129 101309 9.91 2.62 20170129 101310 9.91 2.62 20170129 101311 9.90 2.62 20170129 101312 9.89 2.62 20170129 101313 9.88 2.62 20170129 101314 9.87 2.63 20170129 101315 9.87 2.63 20170129 101316 9.88 2.63 20170129 101317 9.89 2.63 20170129 101318 9.91 2.64 20170129 101319 9.91 2.64 20170129 101320 9.91 2.64 20170129 101321 9.91 2.65 20170129 101322 9.91 2.65 20170129 101323 9.91 2.65 20170129 101324 9.92 2.65 20170129 101325 9.92 2.65 20170129 101326 9.94 2.65 20170129 101327 9.95 2.65 20170129 101328 9.97 2.65 20170129 101329 9.96 2.65 20170129 101330 9.96 2.65 20170129 101331 9.95 2.65 20170129 101333 9.96 2.65 20170129 101334 9.98 2.65 20170129 101335 9.99 2.65 20170129 101336 10.00 2.65 20170129 101337 9.99 2.65 20170129 101338 9.97 2.64 20170129 101339 9.95 2.64 20170129 101340 9.94 2.64 20170129 101341 9.93 2.63 20170129 101342 9.91 2.63 20170129 101343 9.90 2.62 20170129 101344 9.89 2.62 20170129 101345 9.88 2.62 20170129 101346 9.88 2.61 20170129 101347 9.87 2.60 20170129 101348 9.86 2.60 20170129 101349 9.85 2.59 20170129 101350 9.83 2.59 20170129 101351 9.81 2.58 20170129 101352 9.79 2.57 20170129 101353 9.77 2.57 20170129 101354 9.76 2.56 20170129 101355 9.74 2.54 20170129 101356 9.72 2.53 20170129 101357 9.70 2.52 20170129 101358 9.69 2.51 20170129 101359 9.67 2.50 20170129 101400 9.64 2.49 20170129 101401 9.60 2.48 20170129 101402 9.56 2.47 20170129 101403 9.53 2.45 20170129 101404 9.51 2.44 20170129 101405 9.49 2.42 20170129 101406 9.48 2.41 20170129 101407 9.46 2.38 20170129 101408 9.45 2.34 20170129 101409 9.43 2.31 20170129 101410 9.41 2.29 20170129 101411 9.38 2.28 20170129 101412 9.36 2.26 20170129 101413 9.32 2.24 20170129 101414 9.29 2.20 20170129 101415 9.26 2.16 20170129 101416 9.23 2.12 20170129 101417 9.06 2.05 20170129 101418 8.88 1.99 20170129 101419 8.71 1.92 20170129 101420 8.54 1.83 20170129 101421 8.38 1.72 20170129 101424 8.07 1.44 20170129 101425 7.91 1.16 20170129 101426 7.75 0.88 20170129 115843 5.41 0.40 20170129 115844 5.76 0.46 20170129 115845 6.04 0.50 20170129 115846 6.39 0.56 20170129 115847 6.55 0.60 20170129 115848 6.57 0.63 20170129 115849 6.61 0.67 20170129 115850 6.64 0.70 20170129 115851 6.68 0.72 20170129 115852 6.73 0.74 20170129 115853 6.79 0.77 20170129 115854 6.85 0.80 20170129 115855 6.91 0.82 20170129 115856 6.98 0.84 20170129 115857 7.04 0.86 20170129 115858 7.12 0.88 20170129 115859 7.20 0.90 20170129 115900 7.28 0.92 20170129 115901 7.36 0.93 20170129 115903 7.43 0.95 20170129 115904 7.49 0.97 20170129 115905 7.55 0.99 20170129 115906 7.60 1.00 20170129 115907 7.66 1.01 20170129 115908 7.72 1.03 20170129 115909 7.78 1.04 20170129 115910 7.83 1.05 20170129 115911 7.89 1.06 20170129 115912 7.96 1.08 20170129 115913 8.03 1.09 20170129 115914 8.10 1.10 20170129 115915 8.18 1.11 20170129 115916 8.24 1.12 20170129 115917 8.28 1.13 20170129 115918 8.33 1.14 20170129 115919 8.37 1.16 20170129 115920 8.39 1.17 20170129 115921 8.41 1.18 20170129 115922 8.43 1.19 20170129 115923 8.47 1.19 20170129 115924 8.50 1.20 20170129 115925 8.55 1.21 20170129 115926 8.56 1.21 20170129 115927 8.56 1.22 20170129 115928 8.57 1.23 20170129 115929 8.58 1.23 20170129 115930 8.62 1.24 20170129 115931 8.66 1.24 20170129 115932 8.70 1.25 20170129 115933 8.74 1.26 20170129 115934 8.78 1.26 20170129 115935 8.83 1.27 20170129 115936 8.86 1.28 20170129 115937 8.90 1.28 20170129 115938 8.94 1.28 20170129 115939 8.98 1.29 20170129 115940 9.04 1.30 20170129 115941 9.10 1.30 20170129 115942 9.15 1.31 20170129 115943 9.18 1.32 20170129 115944 9.21 1.32 20170129 115945 9.24 1.33 20170129 115946 9.27 1.34 20170129 115947 9.32 1.34 20170129 115948 9.35 1.35 20170129 115949 9.39 1.35 20170129 115950 9.41 1.36 20170129 115951 9.41 1.36 20170129 115952 9.41 1.36 20170129 115954 9.41 1.36 20170129 115955 9.44 1.37 20170129 115956 9.48 1.37 20170129 115957 9.52 1.38 20170129 115958 9.54 1.38 20170129 115959 9.56 1.38 20170129 120000 9.58 1.38 20170129 120001 9.61 1.39 20170129 120002 9.63 1.39 20170129 120003 9.66 1.39 20170129 120004 9.68 1.40 20170129 120005 9.71 1.41 20170129 120006 9.74 1.42 20170129 120007 9.79 1.43 20170129 120008 9.82 1.44 20170129 120009 9.83 1.45 20170129 120010 9.84 1.46 20170129 120011 9.86 1.47 20170129 120012 9.90 1.49 20170129 120013 9.94 1.51 20170129 120014 9.98 1.53 20170129 120015 10.02 1.55 20170129 120016 10.05 1.56 20170129 120017 10.09 1.58 20170129 120018 10.12 1.60 20170129 120019 10.14 1.62 20170129 120020 10.17 1.64 20170129 120021 10.21 1.66 20170129 120022 10.24 1.68 20170129 120023 10.26 1.70 20170129 120024 10.27 1.72 20170129 120025 10.29 1.74 20170129 120026 10.30 1.76 20170129 120027 10.32 1.77 20170129 120028 10.34 1.79 20170129 120029 10.34 1.81 20170129 120030 10.34 1.83 20170129 120031 10.34 1.86 20170129 120032 10.38 1.88 20170129 120033 10.44 1.90 20170129 120034 10.48 1.91 20170129 120035 10.53 1.94 20170129 120036 10.58 1.96 20170129 120037 10.64 1.98 20170129 120038 10.70 2.01 20170129 120039 10.76 2.03 20170129 120040 10.83 2.06 20170129 120041 10.89 2.09 20170129 120042 10.90 2.11 20170129 120044 10.89 2.14 20170129 120045 10.90 2.17 20170129 120046 10.92 2.20 20170129 120047 10.94 2.22 20170129 120048 10.96 2.25 20170129 120049 11.01 2.28 20170129 120050 11.07 2.31 20170129 120051 11.12 2.34 20170129 120052 11.17 2.38 20170129 120053 11.24 2.41 20170129 120054 11.36 2.45 20170129 120055 11.49 2.48 20170129 120056 11.62 2.52 20170129 120057 11.73 2.56 20170129 120058 11.86 2.61 20170129 120059 12.00 2.65 20170129 120100 12.12 2.69 20170129 120101 12.23 2.74 20170129 120102 12.33 2.79 20170129 120103 12.45 2.84 20170129 120104 12.62 2.88 20170129 120105 12.78 2.93 20170129 120106 12.93 2.97 20170129 120107 13.03 3.00 20170129 120108 13.14 3.04 20170129 120109 13.25 3.08 20170129 120110 13.37 3.11 20170129 120111 13.49 3.13 20170129 120112 13.61 3.14 20170129 120113 13.74 3.16 20170129 120114 13.89 3.16 20170129 120115 14.05 3.16 20170129 120116 14.23 3.16 20170129 120117 14.44 3.16 20170129 120118 14.63 3.16 20170129 120119 14.80 3.17 20170129 120120 14.96 3.17 20170129 120121 15.09 3.18 20170129 120122 15.23 3.19 20170129 120123 15.37 3.19 20170129 120124 15.09 3.15 20170129 120125 14.75 3.10 20170129 120126 14.41 3.06 20170129 120127 14.07 3.00 20170129 120128 13.74 2.91 20170129 120129 13.40 2.83 20170129 120130 13.13 2.75 20170129 120131 12.81 2.60 20170129 120132 12.54 2.46 20170129 120133 12.28 2.31 20170129 120135 11.81 2.01 20170129 120305 2.24 0.39 20170129 120312 2.18 0.49 20170129 120313 2.60 0.50 20170129 120314 3.04 0.51 20170129 120315 3.26 0.50 20170129 120316 3.47 0.50 20170129 120317 3.69 0.50 20170129 120318 3.66 0.49 20170129 120319 3.48 0.48 20170129 120320 3.32 0.47 20170129 120321 3.11 0.46 20170129 120322 2.70 0.45 20170129 120323 2.31 0.44 20170129 120324 2.00 0.42 20170129 120325 1.78 0.40 20170129 120326 1.61 0.38 20170129 120327 1.58 0.35 20170129 120328 1.61 0.31 20170129 120329 1.51 0.25 20170129 222920 7.02 0.60 20170129 222921 7.10 0.85 20170129 222922 7.18 1.09 20170129 222923 7.26 1.34 20170129 222924 7.32 1.46 20170129 222925 7.37 1.58 20170129 222926 7.42 1.71 20170129 222927 7.50 1.79 20170129 222928 7.57 1.85 20170129 222929 7.64 1.92 20170129 222930 7.71 1.97 20170129 222931 7.77 2.01 20170129 222932 7.84 2.05 20170129 222933 7.92 2.09 20170129 222934 7.96 2.12 20170129 222935 8.00 2.15 20170129 222936 8.05 2.19 20170129 222937 8.12 2.22 20170129 222938 8.19 2.25 20170129 222939 8.27 2.28 20170129 222940 8.34 2.30 20170129 222941 8.40 2.32 20170129 222942 8.46 2.33 20170131 004645 11.65 0.84 20170131 004646 11.65 0.75 20170131 004647 11.58 0.70 20170131 004649 11.32 0.69 20170131 004650 10.93 0.72 20170131 004652 10.35 0.78 20170131 004654 9.97 0.61 20170131 004655 9.89 0.56 20170131 004656 10.53 0.62 20170131 004657 11.06 0.69 20170131 004659 11.08 0.74 20170131 004701 10.72 0.68 20170131 004702 10.72 0.65 20170131 004703 9.27 0.66 20170131 004704 7.70 0.64 20170131 004705 6.68 0.61 20170131 004706 6.12 0.53 20170131 004707 5.73 0.44 20170131 004716 5.26 0.66 20170131 004717 5.42 0.63 20170131 004718 5.24 0.59 20170131 004719 5.15 0.56 20170131 004720 6.49 0.56 20170131 004721 7.73 0.58 20170131 004722 8.70 0.59 20170131 004723 8.23 0.63 20170131 004724 7.67 0.66 20170131 004725 7.23 0.69 20170131 004726 7.04 0.73 20170131 004727 7.57 0.75 20170131 004728 8.15 0.76 20170131 004729 8.33 0.75 20170131 004730 7.34 0.73 20170131 004731 6.49 0.72 20170131 004732 5.78 0.70 20170131 004733 5.38 0.68 20170131 004735 4.92 0.64 20170131 004739 5.04 0.54 20170131 004740 5.07 0.55 20170131 004741 3.84 0.71 20170131 004743 2.61 0.89 20170131 004744 2.87 0.93 20170131 004745 3.31 1.00 20170131 004746 3.33 1.05 20170131 004747 2.97 1.06 20170131 004748 2.62 0.98 20170131 004749 3.06 0.92 20170131 004750 3.96 0.88 20170131 004751 5.05 0.87 20170131 004752 6.15 0.87 20170131 004753 7.41 0.86 20170131 004754 9.13 0.82 20170131 004755 10.98 0.77 20170131 004756 12.69 0.73 20170131 004757 13.91 0.70 20170131 004758 13.79 0.61 20170131 004759 13.81 0.51 20170131 004800 13.87 0.42 20170131 004801 13.05 0.37 20170131 004802 11.82 0.40 20170131 004803 10.97 0.43 20170131 004804 10.74 0.43 20170131 004805 10.92 0.42 20170131 004806 10.88 0.42 20170131 004807 10.63 0.43 20170131 004808 10.33 0.52 20170131 004809 10.23 0.56 20170131 004810 10.40 0.57 20170131 004811 10.52 0.53 20170131 004812 10.51 0.49 20170131 004813 10.38 0.46 20170131 004814 10.24 0.46 20170131 004815 10.36 0.49 20170131 004816 10.72 0.52 20170131 004817 11.32 0.55 20170131 004818 10.16 0.57 20170131 004819 8.41 0.56 20170131 004820 6.77 0.53 20170131 004821 5.76 0.49 20170131 004822 5.00 0.47 20170131 004823 4.30 0.45 20170131 004824 3.69 0.44 20170131 004825 3.02 0.50 20170131 004826 2.34 0.59 20170131 004827 1.81 0.67 20170131 004828 1.15 0.71 20170131 004830 0.24 0.76 20170131 004831 0.92 0.83 20170131 004832 1.92 0.91 20170131 004833 2.64 0.96 20170131 004834 3.30 0.99 20170131 004835 4.11 1.00 20170131 004836 4.82 1.03 20170131 004837 5.44 1.07 20170131 004838 5.91 1.13 20170131 004839 6.25 1.16 20170131 004840 6.79 1.14 20170131 004841 7.57 1.11 20170131 004842 8.36 1.07 20170131 004843 8.34 1.10 20170131 004844 8.52 1.13 20170131 004845 8.90 1.17 20170131 004846 8.78 1.20 20170131 004847 8.50 1.24 20170131 004848 8.31 1.28 20170131 004849 8.18 1.31 20170131 004850 7.93 1.34 20170131 004851 7.75 1.37 20170131 004852 7.69 1.40 20170131 004853 7.67 1.46 20170131 004854 7.58 1.54 20170131 004855 7.57 1.64 20170131 004856 7.64 1.72 20170131 004857 7.81 1.78 20170131 004858 8.15 1.81 20170131 004859 8.58 1.82 20170131 004900 8.86 1.84 20170131 004901 9.29 1.88 20170131 004902 9.60 1.93 20170131 004903 9.38 1.90 20170131 004904 9.20 1.86 20170131 004905 9.25 1.83 20170131 004906 9.36 1.79 20170131 004907 9.21 1.78 20170131 004908 9.08 1.78 20170131 004909 8.98 1.77 20170131 004910 9.09 1.84 20170131 004911 9.19 1.90 20170131 004912 9.25 1.97 20170131 004913 9.85 1.98 20170131 004914 10.67 1.97 20170131 004915 11.29 1.97 20170131 004916 11.54 1.96 20170131 004917 11.33 1.95 20170131 004918 11.15 1.94 20170131 004919 10.88 1.93 20170131 004921 10.76 1.92 20170131 004922 10.88 1.92 20170131 004923 10.76 1.91 20170131 004924 10.55 1.89 20170131 004925 10.14 1.84 20170131 004926 9.73 1.78 20170131 004927 9.33 1.71 20170131 004928 9.13 1.71 20170131 004929 9.29 1.75 20170131 004930 9.76 1.79 20170131 004931 10.05 1.77 20170131 004932 10.23 1.74 20170131 004933 10.26 1.69 20170131 004934 10.20 1.66 20170131 004935 9.97 1.66 20170131 004936 9.76 1.70 20170131 004937 9.73 1.76 20170131 004938 10.11 1.72 20170131 004939 10.48 1.64 20170131 004940 10.77 1.57 20170131 004941 10.78 1.52 20170131 004942 10.36 1.50 20170131 004943 9.86 1.49 20170131 004944 9.28 1.48 20170131 004945 8.68 1.48 20170131 004946 8.23 1.47 20170131 004947 7.69 1.46 20170131 004948 7.18 1.41 20170131 004949 6.72 1.34 20170131 004950 6.32 1.26 20170131 004951 5.84 1.20 20170131 004952 4.74 1.19 20170131 004953 3.69 1.18 20170131 004954 2.98 1.17 20170131 004955 2.63 1.14 20170131 004956 2.59 1.10 20170131 004957 2.72 1.03 20170131 004958 3.03 0.99 20170131 004959 3.43 1.01 20170131 005000 3.92 1.06 20170131 005001 4.45 1.10 20170131 005002 4.66 1.09 20170131 005003 4.96 1.08 20170131 005004 5.59 1.07 20170131 005005 6.45 1.06 20170131 005006 7.54 1.05 20170131 005007 8.62 1.04 20170131 005008 9.72 1.04 20170131 005009 10.28 1.06 20170131 005011 11.05 1.10 20170131 005012 12.19 1.16 20170131 005013 13.07 1.17 20170131 005014 13.66 1.12 20170131 005015 14.13 1.06 20170131 005016 14.35 1.00 20170131 005017 14.43 1.00 20170131 005018 14.42 1.00 20170131 005019 14.38 1.00 20170131 005020 14.07 1.00 20170131 005021 13.89 1.00 20170131 005022 14.23 1.00 20170131 005023 14.39 1.00 20170131 005024 14.75 1.00 20170131 005025 15.51 1.00 20170131 005026 16.15 1.00 20170131 005027 16.05 0.94 20170131 005028 16.35 0.88 20170131 005029 16.24 0.80 20170131 005030 15.83 0.80 20170131 005031 15.64 0.84 20170131 005032 15.47 0.87 20170131 005033 15.45 0.87 20170131 005034 15.54 0.84 20170131 005035 15.38 0.81 20170131 005036 15.16 0.80 20170131 005037 15.00 0.82 20170131 005038 14.90 0.81 20170131 005039 14.97 0.79 20170131 005040 14.98 0.80 20170131 005041 15.40 0.93 20170131 005042 16.17 1.05 20170131 005043 16.70 1.19 20170131 005044 16.22 1.14 20170131 005045 15.88 1.06 20170131 005046 15.69 1.00 20170131 005047 15.73 0.98 20170131 005048 15.16 0.97 20170131 005049 14.54 0.97 20170131 005050 13.56 0.95 20170131 005051 13.88 0.92 20170131 005052 14.32 0.90 20170131 005053 14.45 0.91 20170131 005054 14.45 0.86 20170131 005055 14.41 0.78 20170131 005056 14.21 0.71 20170131 005057 13.76 0.61 20170131 005058 13.64 0.57 20170131 005059 13.39 0.54 20170131 005100 12.90 0.53 20170131 005102 12.82 0.48 20170131 105056 4.56 0.43 20170131 105057 4.45 0.47 20170131 105058 4.32 0.51 20170131 105059 4.11 0.55 20170131 105100 3.92 0.58 20170131 105101 3.75 0.59 20170131 105102 3.60 0.59 20170131 105103 3.49 0.60 20170131 105104 3.36 0.61 20170131 105105 3.27 0.61 20170131 105106 3.34 0.61 20170131 105107 3.42 0.61 20170131 105108 3.50 0.61 20170131 105109 3.55 0.61 20170131 105110 3.60 0.61 20170131 105111 3.65 0.61 20170131 105112 3.68 0.60 20170131 105113 3.74 0.60 20170131 105114 3.81 0.60 20170131 105115 3.88 0.60 20170131 105116 3.97 0.60 20170131 105117 4.06 0.59 20170131 105118 4.15 0.59 20170131 105119 4.25 0.58 20170131 105120 4.36 0.59 20170131 105121 4.45 0.59 20170131 105122 4.57 0.60 20170131 105123 4.68 0.59 20170131 105124 4.76 0.57 20170131 105125 4.84 0.55 20170131 105126 4.90 0.54 20170131 105127 4.95 0.52 20170131 105129 5.00 0.51 20170131 105130 5.06 0.49 20170131 105131 5.10 0.49 20170131 105132 5.15 0.48 20170131 105133 5.19 0.47 20170131 105134 5.21 0.47 20170131 105135 5.24 0.48 20170131 105136 5.28 0.48 20170131 105137 5.31 0.48 20170131 105138 5.34 0.50 20170131 105139 5.36 0.51 20170131 105140 5.39 0.52 20170131 105141 5.42 0.54 20170131 105143 5.50 0.57 20170131 105144 5.56 0.57 20170131 105145 5.62 0.56 20170131 105146 5.69 0.56 20170131 105147 5.75 0.56 20170131 105148 5.81 0.57 20170131 105149 5.88 0.57 20170131 105150 5.94 0.57 20170131 105151 6.02 0.56 20170131 105152 6.09 0.55 20170131 105153 6.17 0.54 20170131 105154 6.26 0.51 20170131 105237 8.15 0.32 20170131 105238 8.86 0.35 20170131 105239 9.29 0.41 20170131 105240 9.28 0.52 20170131 105241 9.23 0.61 20170131 105242 9.14 0.67 20170131 105243 8.99 0.70 20170131 105244 8.80 0.70 20170131 105245 8.57 0.71 20170131 105246 8.28 0.70 20170131 105247 7.83 0.66 20170131 105253 5.69 0.75 20170131 105254 5.43 0.79 20170131 105255 5.20 0.83 20170131 105256 5.01 0.86 20170131 105257 4.86 0.87 20170131 105258 4.72 0.90 20170131 105259 4.68 0.92 20170131 105300 4.81 0.94 20170131 105301 4.98 0.96 20170131 105302 5.19 0.97 20170131 105303 5.37 0.99 20170131 105304 5.55 1.00 20170131 105305 5.76 1.02 20170131 105306 5.95 1.03 20170131 105307 6.12 1.03 20170131 105308 6.31 1.04 20170131 105310 6.52 1.04 20170131 105311 6.42 1.03 20170131 105312 6.34 1.02 20170131 105313 6.29 1.02 20170131 105314 6.22 1.00 20170131 105315 6.17 0.96 20170131 105316 6.13 0.93 20170131 105317 6.12 0.89 20170131 105318 6.09 0.83 20170131 105319 6.08 0.77 20170131 105320 6.08 0.71 20170131 105334 3.02 0.95 20170131 105335 3.59 1.03 20170131 105336 4.20 1.10 20170131 105337 4.85 1.17 20170131 105338 5.49 1.22 20170131 105339 6.18 1.27 20170131 105340 6.91 1.33 20170131 105341 7.40 1.37 20170131 105342 7.78 1.40 20170131 105343 8.13 1.43 20170131 105344 8.43 1.46 20170131 105345 8.70 1.49 20170131 105346 8.90 1.50 20170131 105347 9.10 1.53 20170131 105348 9.27 1.54 20170131 105349 9.37 1.55 20170131 105350 9.41 1.56 20170131 105351 9.30 1.56 20170131 105353 9.11 1.56 20170131 105354 8.92 1.56 20170131 105355 8.74 1.56 20170131 105356 8.59 1.56 20170131 105357 8.46 1.56 20170131 105358 8.34 1.56 20170131 105359 8.21 1.56 20170131 105400 8.07 1.57 20170131 105401 7.95 1.57 20170131 105402 7.93 1.58 20170131 105403 7.99 1.59 20170131 105404 8.08 1.60 20170131 105405 8.15 1.62 20170131 105406 8.20 1.63 20170131 105407 8.25 1.64 20170131 105408 8.33 1.66 20170131 105409 8.42 1.68 20170131 105410 8.54 1.69 20170131 105411 8.66 1.71 20170131 105412 8.78 1.73 20170131 105413 8.91 1.76 20170131 105414 9.03 1.78 20170131 105415 9.16 1.80 20170131 105416 9.28 1.82 20170131 105417 9.39 1.84 20170131 105418 9.50 1.86 20170131 105419 9.61 1.88 20170131 105420 9.72 1.89 20170131 105421 9.83 1.91 20170131 105422 9.90 1.92 20170131 105423 9.92 1.94 20170131 105424 9.95 1.95 20170131 105425 9.98 1.97 20170131 105426 10.02 1.98 20170131 105427 10.05 1.99 20170131 105428 10.09 2.00 20170131 105430 10.14 2.01 20170131 105431 10.15 2.02 20170131 105432 10.16 2.03 20170131 105433 10.17 2.03 20170131 105434 10.17 2.04 20170131 105435 10.16 2.04 20170131 105436 10.14 2.04 20170131 105437 10.12 2.04 20170131 105438 10.10 2.05 20170131 105439 10.06 2.05 20170131 105440 10.02 2.05 20170131 105441 9.98 2.05 20170131 105443 9.96 2.05 20170131 105444 9.97 2.05 20170131 105445 9.99 2.06 20170131 105446 10.00 2.06 20170131 105447 10.02 2.06 20170131 105448 10.04 2.06 20170131 105449 10.06 2.07 20170131 105450 10.09 2.07 20170131 105451 10.10 2.07 20170131 105452 10.12 2.08 20170131 105453 10.16 2.08 20170131 105454 10.22 2.08 20170131 105455 10.28 2.09 20170131 105456 10.33 2.09 20170131 105457 10.41 2.10 20170131 105458 10.48 2.10 20170131 105459 10.56 2.11 20170131 105500 10.62 2.11 20170131 105501 10.67 2.12 20170131 105502 10.72 2.12 20170131 105503 10.77 2.13 20170131 105504 10.82 2.13 20170131 105505 10.87 2.13 20170131 105506 10.93 2.13 20170131 105507 10.96 2.14 20170131 105508 10.98 2.14 20170131 105509 11.00 2.15 20170131 105510 11.02 2.15 20170131 105511 11.06 2.16 20170131 105512 11.10 2.16 20170131 105513 11.13 2.17 20170131 105514 11.19 2.17 20170131 105515 11.25 2.18 20170131 105516 11.30 2.19 20170131 105517 11.35 2.19 20170131 105518 11.40 2.20 20170131 105519 11.46 2.21 20170131 105520 11.51 2.22 20170131 105521 11.57 2.22 20170131 105522 11.64 2.23 20170131 105523 11.71 2.23 20170131 105524 11.76 2.23 20170131 105525 11.79 2.23 20170131 105526 11.82 2.23 20170131 105527 11.84 2.23 20170131 105528 11.87 2.23 20170131 105529 11.88 2.23 20170131 105530 11.89 2.23 20170131 105531 11.90 2.22 20170131 105532 11.92 2.22 20170131 105534 11.93 2.22 20170131 105535 12.16 2.23 20170131 105536 12.38 2.25 20170131 105537 12.62 2.28 20170131 105538 12.83 2.29 20170131 105539 13.04 2.31 20170131 105540 13.25 2.33 20170131 105541 13.45 2.34 20170131 105542 13.64 2.34 20170131 105543 13.83 2.35 20170131 105544 14.01 2.35 20170131 105545 12.97 2.19 20170131 105546 11.89 1.99 20170131 105547 10.80 1.77 20170131 231442 9.12 1.56 20170131 231443 9.10 1.60 20170131 231444 9.08 1.62 20170131 231445 9.06 1.64 20170131 231446 9.06 1.64 20170131 231447 9.04 1.64 20170131 231448 9.02 1.64 20170131 231449 9.00 1.65 20170131 231450 8.98 1.65 20170131 231451 8.97 1.66 20170131 231452 8.96 1.66 20170131 231453 8.95 1.66 20170131 231454 8.94 1.66 20170131 231455 8.92 1.66 20170131 231456 8.91 1.66 20170131 231457 8.90 1.66 20170131 231458 8.89 1.66 20170131 231459 8.88 1.66 20170131 231500 8.87 1.66 20170131 231501 8.87 1.66 20170131 231503 8.86 1.66 20170131 231504 8.85 1.66 20170131 231505 8.83 1.66 20170131 231506 8.81 1.65 20170131 231507 8.78 1.65 20170131 231508 8.76 1.65 20170131 231509 8.74 1.64 20170131 231510 8.72 1.64 20170131 231511 8.69 1.63 20170131 231512 8.67 1.63 20170131 231513 8.65 1.63 20170131 231514 8.61 1.62 20170131 231515 8.57 1.61 20170131 231516 8.53 1.60 20170131 231517 8.50 1.60 20170131 231518 8.47 1.59 20170131 231519 8.44 1.58 20170131 231520 8.41 1.58 20170131 231521 8.37 1.57 20170131 231522 8.32 1.57 20170131 231523 8.27 1.56 20170131 231524 8.23 1.55 20170131 231525 8.20 1.55 20170131 231526 8.17 1.54 20170131 231527 8.13 1.53 20170131 231528 8.08 1.52 20170131 231529 8.04 1.51 20170131 231530 8.00 1.50 20170131 231531 7.97 1.49 20170131 231532 7.93 1.48 20170131 231533 7.89 1.47 20170131 231534 7.87 1.46 20170131 231535 7.86 1.46 20170131 231536 7.84 1.45 20170131 231537 7.83 1.44 20170131 231538 7.82 1.43 20170131 231539 7.82 1.42 20170131 231540 7.81 1.41 20170131 231541 7.79 1.40 20170131 231542 7.78 1.39 20170131 231543 7.77 1.38 20170131 231544 7.77 1.38 20170131 231545 7.76 1.37 20170131 231546 7.75 1.37 20170131 231547 7.75 1.37 20170131 231548 7.76 1.36 20170131 231549 7.76 1.36 20170131 231550 7.76 1.35 20170131 231551 7.77 1.35 20170131 231553 7.77 1.34 20170131 231554 7.78 1.33 20170131 231555 7.74 1.32 20170131 231556 7.71 1.32 20170131 231557 7.69 1.32 20170131 231558 7.68 1.31 20170131 231559 7.68 1.31 20170131 231600 7.67 1.31 20170131 231601 7.66 1.30 20170131 231602 7.65 1.30 20170131 231603 7.64 1.29 20170131 231604 7.63 1.29 20170131 231605 7.54 1.28 20170131 231606 7.43 1.27 20170131 231607 7.31 1.26 20170131 231608 7.18 1.25 20170131 231609 7.06 1.23 20170131 231610 6.94 1.22 20170131 231611 6.82 1.21 20170131 231612 6.71 1.20 20170131 231613 6.59 1.19 20170131 231614 6.46 1.19 20170131 231615 6.39 1.18 20170131 231616 6.35 1.18 20170131 231617 6.31 1.17 20170131 231618 6.27 1.17 20170131 231619 6.24 1.16 20170131 231620 6.25 1.16 20170131 231621 6.31 1.15 20170131 231622 6.36 1.14 20170131 231623 6.42 1.13 20170131 231624 6.50 1.13 20170131 231625 6.34 1.11 20170131 231626 5.99 1.08 20170131 231627 5.61 1.05 20170131 231628 5.18 1.03 20170131 231629 4.66 1.00 20170131 231630 4.10 0.97 20170131 231631 3.51 0.95 20170131 231632 2.83 0.92 20170131 231633 2.15 0.90 20170131 231634 1.55 0.88 20170131 231635 1.61 0.85 20170131 231636 2.12 0.83 20170131 231637 2.72 0.80 20170131 231638 3.33 0.77 20170131 231639 3.95 0.77 20170131 231640 4.59 0.77 20170131 231641 5.27 0.78 20170131 231642 5.86 0.82 20170131 231644 6.33 0.86 20170131 231645 6.93 0.91 20170131 231646 7.34 0.96 20170131 231647 7.47 1.00 20170131 231648 7.60 1.05 20170131 231649 7.73 1.10 20170131 231650 7.87 1.12 20170131 231651 8.04 1.15 20170131 231652 8.21 1.19 20170131 231653 8.39 1.21 20170131 231654 8.58 1.23 20170131 231655 8.77 1.25 20170131 231656 8.85 1.27 20170131 231657 8.76 1.27 20170131 231658 8.67 1.27 20170131 231659 8.58 1.27 20170131 231700 8.49 1.27 20170131 231701 8.41 1.27 20170131 231702 8.32 1.27 20170131 231703 8.22 1.27 20170131 231704 8.12 1.27 20170131 231705 8.00 1.28 20170131 231706 7.89 1.28 20170131 231707 7.82 1.29 20170131 231708 7.74 1.30 20170131 231709 7.67 1.31 20170131 231710 7.59 1.32 20170131 231711 7.52 1.33 20170131 231712 7.47 1.34 20170131 231713 7.44 1.35 20170131 231714 7.41 1.36 20170131 231715 7.39 1.38 20170131 231716 7.37 1.39 20170131 231717 7.40 1.40 20170131 231718 7.44 1.41 20170131 231719 7.47 1.43 20170131 231720 7.48 1.44 20170131 231721 7.50 1.45 20170131 231722 7.51 1.46 20170131 231723 7.54 1.47 20170131 231726 7.57 1.51 20170131 231727 7.65 1.52 20170131 231728 7.73 1.53 20170131 231729 7.80 1.54 20170131 231730 7.87 1.55 20170131 231731 7.93 1.56 20170131 231732 8.00 1.57 20170131 231734 8.08 1.58 20170131 231735 8.16 1.60 20170131 231736 8.23 1.61 20170131 231737 8.30 1.62 20170131 231738 8.35 1.63 20170131 231739 8.39 1.64 20170131 231740 8.43 1.66 20170131 231741 8.46 1.67 20170131 231742 8.50 1.68 20170131 231743 8.53 1.68 20170131 231745 8.59 1.70 20170131 231746 8.62 1.71 20170131 231747 8.64 1.72 20170131 231748 8.66 1.71 20170131 231749 8.68 1.70 20170131 231750 8.71 1.68 20170131 231751 8.75 1.68 20170131 231752 8.79 1.73 20170131 231753 8.84 1.77 20170131 231754 8.89 1.80 20170131 231755 8.92 1.81 20170131 231756 8.96 1.81 20170131 231757 9.00 1.82 20170131 231758 9.04 1.82 20170131 231759 9.06 1.83 20170131 231800 9.08 1.83 20170131 231801 9.09 1.84 20170131 231802 9.08 1.84 20170131 231803 9.07 1.84 20170131 231804 9.05 1.84 20170131 231805 9.04 1.84 20170131 231806 9.03 1.84 20170131 231807 9.02 1.84 20170131 231808 8.99 1.84 20170131 231809 8.94 1.84 20170131 231810 8.89 1.84 20170131 231811 8.83 1.84 20170131 231812 8.78 1.84 20170131 231813 8.73 1.84 20170131 231814 8.68 1.83 20170131 231815 8.63 1.84 20170131 231816 8.59 1.84 20170131 231817 8.55 1.84 20170131 231818 8.51 1.84 20170131 231819 8.47 1.85 20170131 231820 8.42 1.85 20170131 231821 8.37 1.86 20170131 231822 8.32 1.87 20170131 231823 8.28 1.88 20170131 231825 8.23 1.88 20170131 231826 8.20 1.89 20170131 231827 8.16 1.91 20170131 231828 8.12 1.92 20170131 231829 8.08 1.93 20170131 231830 8.08 1.94 20170131 231831 8.08 1.95 20170131 231832 8.08 1.97 20170131 231833 8.07 1.98 20170131 231834 8.05 2.00 20170131 231835 8.02 2.01 20170131 231836 8.01 2.02 20170131 231837 7.99 2.04 20170131 231838 7.96 2.05 20170131 231839 7.94 2.07 20170131 231840 7.96 2.08 20170131 231841 7.98 2.09 20170131 231842 8.02 2.11 20170131 231843 8.06 2.12 20170131 231844 8.07 2.14 20170131 231845 8.10 2.16 20170131 231846 8.12 2.17 20170131 231847 8.15 2.18 20170131 231848 8.16 2.20 20170131 231849 8.18 2.21 20170131 231850 8.18 2.22 20170131 231851 8.18 2.23 20170131 231852 8.17 2.25 20170131 231853 8.16 2.26 20170131 231854 8.18 2.27 20170131 231855 8.20 2.28 20170131 231856 8.23 2.30 20170131 231857 8.24 2.31 20170131 231858 8.26 2.31 20170131 231859 8.29 2.32 20170131 231900 8.30 2.33 20170131 231901 8.23 2.33 20170131 231902 8.17 2.34 20170131 231903 8.10 2.34 20170131 231904 8.04 2.34 20170131 231905 7.99 2.35 20170131 231906 7.93 2.35 20170131 231907 7.88 2.35 20170131 231908 7.83 2.36 20170131 231909 7.76 2.36 20170131 231910 7.70 2.36 20170131 231911 7.63 2.36 20170131 231912 7.56 2.36 20170131 231913 7.49 2.36 20170131 231914 7.40 2.36 20170131 231916 7.30 2.36 20170131 231917 7.23 2.36 20170131 231918 7.14 2.36 20170131 231919 7.06 2.37 20170131 231920 6.97 2.37 20170131 231921 6.88 2.37 20170131 231922 6.80 2.37 20170131 231923 6.74 2.38 20170131 231924 6.68 2.38 20170131 231925 6.64 2.39 20170131 231926 6.60 2.39 20170131 231927 6.55 2.40 20170131 231928 6.49 2.40 20170131 231929 6.43 2.41 20170131 231930 6.36 2.41 20170131 231931 6.29 2.42 20170131 231932 6.22 2.43 20170131 231933 6.16 2.43 20170131 231934 6.09 2.44 20170131 231935 6.03 2.45 20170131 231936 5.93 2.45 20170131 231937 5.84 2.46