20170101 051934 19.76 5.82 20170101 051935 19.91 5.81 20170101 051936 19.77 5.76 20170101 051937 19.66 5.70 20170101 051938 19.57 5.65 20170101 051939 19.52 5.61 20170101 051940 19.49 5.56 20170101 051941 19.51 5.51 20170101 051942 19.58 5.46 20170101 051943 19.69 5.43 20170101 051944 19.81 5.43 20170101 051945 20.00 5.42 20170101 051946 20.18 5.42 20170101 051947 20.48 5.41 20170101 051948 20.93 5.41 20170101 051949 21.42 5.41 20170101 051950 21.88 5.40 20170101 051951 22.28 5.41 20170101 051952 22.47 5.43 20170101 051953 22.70 5.45 20170101 051954 22.93 5.47 20170101 051956 23.27 5.53 20170101 051957 23.39 5.58 20170101 051958 23.51 5.62 20170101 051959 23.64 5.67 20170101 052000 23.76 5.69 20170101 052001 23.81 5.71 20170101 052002 23.88 5.73 20170101 052003 24.00 5.75 20170101 052004 24.27 5.78 20170101 052005 24.52 5.81 20170101 052006 24.73 5.84 20170101 052007 25.14 5.88 20170101 052008 25.90 5.91 20170101 052010 26.64 5.94 20170101 052011 27.42 5.97 20170101 052012 28.14 5.99 20170101 052013 28.74 6.02 20170101 052014 29.40 6.05 20170101 052015 30.09 6.08 20170101 052016 30.66 6.08 20170101 052017 31.26 6.05 20170101 052018 31.91 6.03 20170101 052019 32.54 6.01 20170101 052020 32.64 6.01 20170101 052021 32.32 6.04 20170101 052022 31.93 6.06 20170101 052023 31.62 6.09 20170101 052024 31.12 6.11 20170101 052025 30.40 6.14 20170101 052026 29.71 6.17 20170101 052027 28.99 6.21 20170101 052028 28.34 6.18 20170101 052029 27.76 6.15 20170101 052030 27.13 6.11 20170101 052031 26.47 6.06 20170101 052032 26.18 6.05 20170101 052033 25.99 6.04 20170101 052034 25.78 6.04 20170101 052035 25.61 6.03 20170101 052036 24.89 5.83 20170101 052037 24.21 5.62 20170101 052038 23.48 5.41 20170101 052039 22.83 5.19 20170101 071200 10.42 1.23 20170101 071324 14.89 3.24 20170101 071325 15.92 3.32 20170101 071326 16.86 3.37 20170101 071328 18.23 3.51 20170101 071329 18.41 3.61 20170101 071330 18.60 3.71 20170101 071331 18.79 3.81 20170101 071332 18.87 3.84 20170101 071333 18.96 3.87 20170101 071334 18.95 3.89 20170101 071335 18.96 3.90 20170101 071336 18.63 3.86 20170101 071337 18.30 3.83 20170101 071338 17.98 3.79 20170101 071340 17.64 3.73 20170101 071341 17.27 3.64 20170101 071342 16.91 3.54 20170101 071343 16.44 3.44 20170101 071344 15.92 3.35 20170101 071345 15.21 3.27 20170101 071346 14.50 3.19 20170101 071347 13.79 3.10 20170101 071348 13.06 3.04 20170101 071349 12.31 2.98 20170101 071350 11.57 2.92 20170101 071351 10.84 2.86 20170101 071352 10.49 2.81 20170101 071353 10.27 2.76 20170101 071354 10.07 2.70 20170101 071355 10.02 2.66 20170101 071356 9.25 2.63 20170101 071357 8.39 2.61 20170101 071358 7.54 2.59 20170101 071359 6.72 2.56 20170101 071400 6.60 2.54 20170101 071401 6.49 2.52 20170101 071402 6.39 2.50 20170101 071403 6.40 2.48 20170101 071404 6.88 2.48 20170101 071405 7.42 2.47 20170101 071406 7.97 2.47 20170101 071407 8.25 2.47 20170101 071408 7.90 2.48 20170101 071409 7.54 2.49 20170101 071410 7.20 2.50 20170101 071411 7.13 2.50 20170101 071412 7.34 2.49 20170101 071413 7.54 2.49 20170101 071414 7.76 2.47 20170101 071415 8.22 2.49 20170101 071416 8.83 2.53 20170101 071417 9.40 2.56 20170101 071418 10.02 2.59 20170101 071419 10.37 2.61 20170101 071420 10.66 2.61 20170101 071421 11.03 2.62 20170101 071422 11.49 2.62 20170101 071423 12.05 2.60 20170101 071424 12.79 2.57 20170101 071425 13.59 2.55 20170101 071426 14.46 2.52 20170101 071427 14.17 2.55 20170101 071428 13.74 2.60 20170101 071430 13.43 2.63 20170101 071431 12.98 2.67 20170101 071432 12.46 2.74 20170101 071433 11.87 2.82 20170101 071434 11.49 2.88 20170101 071435 10.90 2.97 20170101 071436 10.23 3.07 20170101 071437 9.60 3.18 20170101 071438 9.32 3.29 20170101 071439 9.43 3.43 20170101 071440 10.18 3.59 20170101 071441 11.05 3.74 20170101 071442 12.28 3.89 20170101 071443 13.29 4.02 20170101 071444 14.29 4.11 20170101 071445 15.15 4.20 20170101 071446 16.11 4.28 20170101 071447 16.62 4.34 20170101 071448 16.37 4.36 20170101 071449 16.21 4.38 20170101 071450 16.18 4.41 20170101 071451 15.69 4.45 20170101 071452 14.86 4.50 20170101 071453 14.06 4.55 20170101 071454 13.31 4.60 20170101 071455 12.78 4.60 20170101 071456 12.30 4.59 20170101 071457 11.80 4.58 20170101 071458 11.41 4.58 20170101 071459 11.18 4.61 20170101 071500 11.06 4.66 20170101 071501 10.96 4.70 20170101 071502 10.83 4.74 20170101 071503 10.71 4.77 20170101 071504 10.59 4.79 20170101 071505 10.45 4.82 20170101 071506 10.30 4.85 20170101 071507 10.47 4.82 20170101 071508 10.76 4.78 20170101 071509 11.07 4.73 20170101 071510 11.40 4.68 20170101 071511 11.46 4.72 20170101 071512 11.47 4.77 20170101 071513 11.47 4.82 20170101 071514 11.47 4.87 20170101 071515 11.88 4.85 20170101 071516 12.37 4.82 20170101 071518 13.35 4.76 20170101 071519 13.61 4.81 20170101 071521 13.89 4.87 20170101 071522 14.17 4.92 20170101 071523 14.47 4.97 20170101 071524 14.67 5.01 20170101 071525 14.84 5.06 20170101 071527 15.15 5.15 20170101 071529 15.67 5.21 20170101 071530 15.98 5.23 20170101 071531 16.28 5.26 20170101 071532 16.80 5.27 20170101 071533 17.43 5.29 20170101 071534 18.03 5.31 20170101 071535 18.69 5.33 20170101 071536 18.58 5.38 20170101 071537 18.26 5.43 20170101 090707 10.23 1.30 20170101 090708 10.62 1.37 20170101 090709 11.07 1.44 20170101 090710 11.49 1.52 20170101 090711 11.92 1.59 20170101 090712 12.20 1.63 20170101 090713 12.48 1.67 20170101 090714 12.78 1.72 20170101 090715 13.07 1.75 20170101 090716 13.20 1.70 20170101 090717 13.37 1.65 20170101 090718 13.53 1.61 20170101 090719 13.53 1.58 20170101 090720 13.03 1.58 20170101 090721 12.48 1.59 20170101 090722 11.93 1.60 20170101 090723 11.62 1.62 20170101 090724 11.82 1.66 20170101 090725 12.06 1.71 20170101 090726 12.33 1.76 20170101 090727 12.51 1.81 20170101 090728 12.57 1.86 20170101 090729 12.61 1.91 20170101 090730 12.66 1.96 20170101 090731 12.70 2.02 20170101 090732 12.73 2.07 20170101 090733 12.76 2.12 20170101 090734 12.80 2.16 20170101 090736 12.82 2.19 20170101 090737 12.82 2.21 20170101 090738 12.82 2.22 20170101 090739 12.82 2.24 20170101 090740 12.80 2.24 20170101 090741 12.75 2.23 20170101 090742 12.72 2.22 20170101 090743 12.71 2.21 20170101 090744 12.78 2.22 20170101 090745 12.91 2.25 20170101 090746 13.06 2.29 20170101 090747 13.21 2.32 20170101 090748 13.40 2.35 20170101 090749 13.61 2.36 20170101 090750 13.81 2.36 20170101 090751 14.00 2.36 20170101 090752 14.02 2.36 20170101 090753 13.85 2.35 20170101 090754 13.68 2.34 20170101 090755 13.51 2.34 20170101 090756 13.19 2.31 20170101 090757 12.60 2.28 20170101 090758 12.05 2.24 20170101 090759 11.44 2.19 20170101 090800 11.06 2.11 20170101 090801 11.07 2.00 20170101 090802 11.13 1.88 20170101 090803 11.28 1.75 20170101 110002 9.68 4.16 20170101 110003 9.81 4.26 20170101 110005 9.95 4.30 20170101 110006 10.00 4.28 20170101 110007 10.03 4.27 20170101 110009 10.06 4.33 20170101 110011 10.07 4.44 20170101 110013 10.00 4.43 20170101 110014 9.96 4.41 20170101 110015 9.91 4.39 20170101 110016 9.86 4.39 20170101 110018 9.75 4.39 20170101 110019 9.69 4.39 20170101 110020 9.61 4.38 20170101 110021 9.51 4.36 20170101 110022 9.40 4.35 20170101 110023 9.29 4.32 20170101 110025 9.21 4.28 20170101 110026 9.18 4.22 20170101 110027 9.12 4.15 20170101 110028 9.08 4.09 20170101 110029 9.04 4.05 20170101 182954 9.90 1.46 20170101 182955 9.99 1.44 20170101 182956 10.07 1.42 20170101 182957 10.11 1.39 20170101 182959 9.99 1.33 20170101 183000 9.78 1.25 20170101 183001 9.59 1.18 20170101 183002 9.37 1.11 20170101 183003 9.08 1.03 20170102 054109 15.04 -2.48 20170102 054110 15.14 -2.64 20170102 054111 15.29 -2.81 20170102 054112 15.44 -2.96 20170102 054113 15.60 -3.11 20170102 054114 15.28 -3.11 20170102 054115 15.10 -3.09 20170102 054116 14.68 -3.07 20170102 054117 14.31 -3.05 20170102 054118 14.07 -3.02 20170102 054120 13.82 -3.00 20170102 054121 13.60 -2.97 20170102 054122 13.35 -2.94 20170102 054123 13.50 -3.07 20170102 054124 13.71 -3.23 20170102 054125 13.90 -3.38 20170102 054126 14.07 -3.54 20170102 054127 13.90 -3.52 20170102 054128 13.64 -3.47 20170102 054129 13.41 -3.43 20170102 054130 13.18 -3.39 20170102 054131 13.25 -3.50 20170102 054132 13.38 -3.64 20170102 054133 13.52 -3.77 20170102 054134 13.69 -3.92 20170102 054135 13.71 -3.99 20170102 054136 13.70 -4.04 20170102 054137 13.68 -4.10 20170102 054138 13.65 -4.15 20170102 054139 13.56 -4.21 20170102 054140 13.46 -4.28 20170102 054141 13.38 -4.34 20170102 054142 13.27 -4.42 20170102 054143 13.48 -4.41 20170102 054144 13.70 -4.40 20170102 054145 13.93 -4.39 20170102 054146 14.16 -4.40 20170102 054147 14.64 -4.37 20170102 054148 15.13 -4.36 20170102 054149 15.67 -4.36 20170102 054150 16.19 -4.36 20170102 054151 16.92 -4.41 20170102 054152 17.55 -4.49 20170102 054153 18.13 -4.56 20170102 054154 18.88 -4.63 20170102 054155 20.95 -4.62 20170102 054156 22.90 -4.65 20170102 054157 24.73 -4.68 20170102 054158 26.95 -4.65 20170102 054159 29.69 -4.54 20170102 054200 32.48 -4.42 20170102 054201 35.33 -4.26 20170102 054202 37.80 -4.11 20170102 054203 39.92 -3.82 20170102 054204 42.03 -3.51 20170102 054205 44.17 -3.22 20170102 054206 46.24 -2.92 20170102 054207 48.22 -2.67 20170102 054208 50.26 -2.39 20170102 054209 52.49 -2.12 20170102 054211 54.55 -1.95 20170102 054212 56.18 -1.88 20170102 054213 58.06 -1.82 20170102 054214 59.72 -1.76 20170102 054215 60.15 -1.79 20170102 054216 59.28 -1.88 20170102 054217 58.66 -1.98 20170102 054218 57.86 -2.06 20170102 054219 53.12 -1.97 20170102 054220 46.86 -1.79 20170102 054221 40.86 -1.61 20170102 054222 35.30 -1.42 20170102 054223 26.33 -1.14 20170102 054224 17.72 -0.82 20170102 054225 15.30 -0.49 20170102 054226 21.57 -0.18 20170102 054227 25.96 -0.00 20170102 054228 32.45 0.15 20170102 054229 40.33 0.30 20170102 054230 48.18 0.46 20170102 054231 47.71 0.60 20170102 054232 47.33 0.75 20170102 054233 47.02 0.89 20170102 054234 44.97 1.01 20170102 054235 38.27 1.08 20170102 054236 31.73 1.15 20170102 054237 25.95 1.22 20170102 054238 19.74 1.30 20170102 054239 14.52 1.41 20170102 054240 10.95 1.53 20170102 054241 10.81 1.64 20170102 054242 13.00 1.70 20170102 054243 14.83 1.69 20170102 054244 16.52 1.68 20170102 054245 18.30 1.67 20170102 054246 17.67 1.69 20170102 054247 15.89 1.72 20170102 054248 14.71 1.76 20170102 054249 14.26 1.79 20170102 054250 14.09 1.79 20170102 054251 15.90 1.78 20170102 054252 19.46 1.76 20170102 054253 24.02 1.75 20170102 054254 26.06 1.75 20170102 054255 28.19 1.76 20170102 054256 30.58 1.76 20170102 054257 32.87 1.77 20170102 054258 31.58 1.80 20170102 054259 30.30 1.83 20170102 054301 29.04 1.86 20170102 054302 27.45 1.89 20170102 054303 24.75 1.87 20170102 054304 22.08 1.86 20170102 054305 19.61 1.85 20170102 054306 17.22 1.85 20170102 054307 15.28 1.87 20170102 054308 13.60 1.88 20170102 054309 11.94 1.90 20170102 054310 10.81 1.89 20170102 054311 10.09 1.83 20170102 054312 9.43 1.78 20170102 054313 8.74 1.72 20170102 054314 9.13 1.70 20170102 054315 10.22 1.70 20170102 054316 11.40 1.70 20170102 054317 12.64 1.70 20170102 054318 14.07 1.59 20170102 054319 15.85 1.46 20170102 054320 17.88 1.32 20170102 054321 20.08 1.19 20170102 054322 20.26 0.95 20170102 054323 20.26 0.70 20170102 073335 18.10 3.84 20170102 073336 18.37 3.79 20170102 073337 18.84 3.75 20170102 073338 18.48 3.71 20170102 073339 13.76 3.66 20170102 073340 11.85 3.62 20170102 073341 12.77 3.57 20170102 073342 15.85 3.53 20170102 073343 13.31 3.47 20170102 073344 10.91 3.41 20170102 073345 9.06 3.35 20170102 073346 7.65 3.30 20170102 073348 6.61 3.29 20170102 073349 5.74 3.27 20170102 073350 4.95 3.26 20170102 073351 4.44 3.25 20170102 073352 4.83 3.28 20170102 073353 5.24 3.30 20170102 073354 5.73 3.33 20170102 073355 6.26 3.36 20170102 073356 7.10 3.35 20170102 073357 7.89 3.34 20170102 073358 8.77 3.33 20170102 073359 9.54 3.32 20170102 073400 9.63 3.34 20170102 073401 9.68 3.37 20170102 073402 9.68 3.39 20170102 073403 9.68 3.41 20170102 073404 9.99 3.48 20170102 073405 10.28 3.54 20170102 073406 10.59 3.62 20170102 073407 10.83 3.69 20170102 073408 10.84 3.73 20170102 073410 10.80 3.82 20170102 073411 10.79 3.86 20170102 073413 11.17 3.88 20170102 073414 11.36 3.89 20170102 073415 11.54 3.91 20170102 073416 11.70 3.96 20170102 073417 11.89 4.01 20170102 073418 12.06 4.06 20170102 073419 12.48 4.11 20170102 073420 13.21 4.16 20170102 073421 14.05 4.22 20170102 073423 15.61 4.32 20170102 073424 16.09 4.37 20170102 073425 16.65 4.42 20170102 073426 17.22 4.47 20170102 073427 17.63 4.53 20170102 073428 17.97 4.58 20170102 073429 18.28 4.63 20170102 073430 18.59 4.69 20170102 073431 18.65 4.75 20170102 073432 18.50 4.80 20170102 073433 18.28 4.86 20170102 073434 18.15 4.91 20170102 073435 17.89 4.91 20170102 073436 17.63 4.87 20170102 073437 17.47 4.84 20170102 073439 17.21 4.81 20170102 073440 16.95 4.77 20170102 073441 16.59 4.72 20170102 073442 16.34 4.67 20170102 073443 16.08 4.63 20170102 073444 15.68 4.55 20170102 073445 15.33 4.46 20170102 073446 15.04 4.38 20170102 073447 14.75 4.30 20170102 073448 14.45 4.23 20170102 073449 14.14 4.15 20170102 073450 13.90 4.07 20170102 073511 33.02 4.27 20170102 073512 32.43 4.38 20170102 073513 31.85 4.49 20170102 073515 30.91 4.68 20170102 073516 30.62 4.74 20170102 073517 30.39 4.87 20170102 073606 26.13 3.72 20170102 073607 26.27 3.82 20170102 073608 25.99 3.81 20170102 073609 26.15 3.92 20170102 073610 25.10 3.98 20170102 073611 24.44 4.16 20170102 073612 23.36 4.23 20170102 073613 22.80 4.40 20170102 073614 22.47 4.27 20170102 073615 22.59 4.24 20170102 073616 22.21 4.05 20170102 073617 21.54 3.79 20170102 073619 20.45 3.52 20170102 073620 19.13 3.08 20170102 073621 18.29 2.81 20170102 073622 17.75 2.30 20170102 073623 18.44 1.72 20170102 073624 19.14 1.37 20170102 073625 20.19 0.80 20170102 073626 21.27 0.28 20170102 073627 22.09 -0.16 20170102 073628 22.51 -0.40 20170102 073630 24.14 -1.16 20170102 073631 24.79 -1.49 20170102 073632 25.04 -1.69 20170102 073633 25.57 -2.00 20170102 073634 26.07 -2.28 20170102 073635 26.54 -2.53 20170102 073636 26.81 -2.71 20170102 073637 27.17 -2.94 20170102 073638 27.22 -3.12 20170102 073639 26.97 -3.26 20170102 073640 26.67 -3.38 20170102 073641 26.37 -3.47 20170102 073642 26.35 -3.49 20170102 073643 26.63 -3.46 20170102 073644 26.89 -3.41 20170102 073645 27.16 -3.35 20170102 073646 27.40 -3.26 20170102 073647 27.68 -3.14 20170102 073648 27.98 -3.01 20170102 073649 28.29 -2.88 20170102 073650 28.67 -2.70 20170102 073651 29.04 -2.51 20170102 073652 29.42 -2.31 20170102 073653 29.75 -2.12 20170102 073654 29.63 -1.90 20170102 073655 29.22 -1.69 20170102 073656 28.74 -1.48 20170102 073657 28.26 -1.29 20170102 073658 27.93 -1.12 20170102 073659 27.69 -0.99 20170102 073700 27.40 -0.85 20170102 073701 27.08 -0.72 20170102 073702 26.65 -0.66 20170102 073703 26.12 -0.63 20170102 073704 25.36 -0.58 20170102 073705 24.77 -0.56 20170102 073706 24.15 -0.57 20170102 073707 23.48 -0.61 20170102 073708 22.77 -0.66 20170102 073710 22.07 -0.70 20170102 073711 21.04 -0.72 20170102 073712 20.16 -0.78 20170102 092640 18.07 2.26 20170102 092641 18.33 2.25 20170102 092642 18.59 2.24 20170102 092643 18.72 2.23 20170102 092644 18.86 2.22 20170102 092645 18.75 2.23 20170102 092646 18.64 2.24 20170102 092647 18.46 2.26 20170102 092649 17.41 2.23 20170102 092650 16.71 2.20 20170102 092651 16.10 2.18 20170102 092652 15.04 2.14 20170102 092653 13.82 2.11 20170102 092654 12.52 2.07 20170102 092655 11.26 2.04 20170102 092656 9.99 2.02 20170102 092657 8.74 2.00 20170102 092658 7.81 1.98 20170102 092659 7.05 1.96 20170102 092700 6.48 1.90 20170102 092701 6.09 1.86 20170102 092702 5.86 1.81 20170102 092703 5.90 1.76 20170102 092935 17.30 3.23 20170102 092936 16.99 3.32 20170102 092937 16.49 3.41 20170102 092938 15.97 3.49 20170102 165627 5.68 0.55 20170102 165628 6.03 0.56 20170102 165629 6.36 0.57 20170102 165630 6.44 0.55 20170103 060245 21.93 4.03 20170103 060246 21.96 4.18 20170103 060247 22.04 4.35 20170103 060248 22.10 4.50 20170103 060249 21.96 4.63 20170103 060250 21.19 4.74 20170103 060251 20.48 4.84 20170103 060252 19.74 4.95 20170103 060253 19.31 5.02 20170103 060254 19.37 5.04 20170103 060255 19.44 5.05 20170103 060256 19.47 5.08 20170103 060257 19.54 5.12 20170103 060258 19.61 5.19 20170103 060259 19.70 5.26 20170103 060300 19.78 5.32 20170103 060301 19.78 5.38 20170103 060302 19.61 5.42 20170103 060303 19.45 5.46 20170103 060304 19.32 5.50 20170103 060305 19.27 5.54 20170103 060306 19.39 5.60 20170103 060307 19.51 5.66 20170103 060308 19.62 5.72 20170103 060309 19.81 5.77 20170103 060310 20.14 5.81 20170103 060311 20.46 5.85 20170103 060312 20.83 5.89 20170103 060313 21.04 5.92 20170103 060314 20.91 5.97 20170103 060315 20.78 6.01 20170103 060316 20.64 6.04 20170103 060317 20.47 6.08 20170103 060318 20.32 6.10 20170103 060320 20.13 6.16 20170103 060322 20.05 6.19 20170103 060323 19.93 6.23 20170103 060324 19.72 6.27 20170103 060325 19.56 6.31 20170103 060326 19.58 6.32 20170103 060327 19.83 6.32 20170103 060328 20.07 6.30 20170103 060330 20.34 6.31 20170103 060331 20.05 6.34 20170103 060332 19.71 6.37 20170103 060333 19.41 6.40 20170103 060334 19.12 6.46 20170103 060335 18.77 6.52 20170103 060336 18.42 6.59 20170103 060337 18.07 6.66 20170103 060338 17.89 6.65 20170103 060339 17.79 6.63 20170103 060340 17.69 6.60 20170103 060341 17.59 6.58 20170103 060342 17.64 6.62 20170103 060343 17.76 6.68 20170103 060344 17.86 6.73 20170103 060345 18.00 6.78 20170103 060346 18.00 6.87 20170103 060347 18.01 6.97 20170103 060348 17.99 7.06 20170103 060349 17.99 7.15 20170103 060350 17.99 7.20 20170103 060351 18.02 7.26 20170103 060352 18.03 7.30 20170103 060353 18.17 7.37 20170103 060354 18.94 7.51 20170103 060355 19.72 7.66 20170103 060356 20.51 7.80 20170103 060357 20.94 7.88 20170103 060358 20.76 7.85 20170103 060359 20.58 7.80 20170103 060400 20.49 7.76 20170103 060401 20.15 7.70 20170103 060402 19.35 7.59 20170103 060403 18.60 7.50 20170103 060404 17.86 7.40 20170103 060405 17.07 7.27 20170103 060406 16.26 7.13 20170103 060407 15.46 6.99 20170103 060408 14.67 6.84 20170103 060409 14.48 6.72 20170103 060410 14.54 6.62 20170103 060411 14.61 6.51 20170103 060413 14.67 6.39 20170103 060414 15.15 6.40 20170103 060416 16.27 6.48 20170103 060417 16.79 6.52 20170103 060418 17.71 6.58 20170103 060419 18.68 6.62 20170103 060420 19.62 6.68 20170103 060421 20.50 6.73 20170103 060422 20.45 6.77 20170103 060423 20.40 6.81 20170103 060424 20.35 6.84 20170103 060425 20.12 6.85 20170103 060426 19.26 6.77 20170103 060427 18.40 6.68 20170103 060428 17.56 6.60 20170103 060429 16.92 6.56 20170103 060430 16.69 6.59 20170103 060431 16.59 6.62 20170103 060432 16.64 6.65 20170103 060433 17.64 6.81 20170103 060434 19.36 7.08 20170103 060435 21.08 7.35 20170103 060436 22.81 7.62 20170103 060437 24.88 7.97 20170103 060438 27.13 8.35 20170103 060439 29.46 8.76 20170103 060440 31.77 9.14 20170103 060441 32.39 9.26 20170103 060442 32.73 9.32 20170103 060443 33.11 9.39 20170103 060444 33.53 9.46 20170103 060445 30.72 9.18 20170103 060446 27.94 8.91 20170103 060447 25.28 8.65 20170103 060448 22.81 8.40 20170103 060449 20.34 8.18 20170103 060450 18.01 7.95 20170103 060451 15.86 7.73 20170103 060452 14.36 7.54 20170103 060453 14.27 7.42 20170103 060454 14.29 7.29 20170103 060455 14.40 7.17 20170103 060456 15.10 7.10 20170103 060457 16.71 7.08 20170103 060458 18.32 7.06 20170103 060459 19.94 7.04 20170103 060500 21.38 7.08 20170103 060501 22.73 7.18 20170103 060503 24.08 7.27 20170103 060504 25.37 7.38 20170103 060505 25.87 7.41 20170103 060506 26.02 7.40 20170103 060508 26.27 7.39 20170103 060509 26.19 7.45 20170103 060510 26.14 7.53 20170103 060511 26.12 7.60 20170103 060512 26.02 7.69 20170103 060513 25.64 7.62 20170103 060514 25.10 7.55 20170103 060515 24.71 7.48 20170103 060516 24.14 7.40 20170103 060517 23.75 7.32 20170103 060518 23.25 7.24 20170103 060519 22.92 7.16 20170103 060520 22.44 7.06 20170103 060521 21.91 6.88 20170103 060522 21.29 6.72 20170103 060523 20.79 6.54 20170103 060524 20.14 6.35 20170103 060525 19.66 6.17 20170103 060526 19.18 5.98 20170103 060527 18.84 5.81 20170103 060528 18.51 5.64 20170103 060529 18.59 5.51 20170103 060530 18.79 5.37 20170103 060531 18.89 5.23 20170103 060532 19.29 5.15 20170103 060533 19.80 5.08 20170103 060534 20.09 5.00 20170103 060535 20.66 4.94 20170103 060536 21.40 4.89 20170103 060537 22.36 4.86 20170103 060538 23.09 4.81 20170103 060539 24.07 4.77 20170103 060540 25.07 4.74 20170103 060541 26.20 4.70 20170103 060542 27.15 4.65 20170103 060543 28.16 4.62 20170103 060544 28.85 4.55 20170103 060545 29.30 4.46 20170103 060546 29.69 4.37 20170103 060547 30.02 4.27 20170103 060548 29.92 4.16 20170103 060549 29.64 4.07 20170103 060550 29.36 3.97 20170103 060551 29.11 3.87 20170103 060552 28.54 3.72 20170103 060554 27.80 3.54 20170103 060555 27.13 3.37 20170103 060556 26.40 3.19 20170103 060557 25.46 3.04 20170103 060558 24.42 2.90 20170103 060559 23.36 2.75 20170103 060600 22.37 2.61 20170103 060601 21.54 2.42 20170103 060602 20.85 2.24 20170103 075631 14.20 2.14 20170103 075632 13.09 2.13 20170103 075633 12.00 2.12 20170103 075634 11.04 2.08 20170103 075635 10.22 2.04 20170103 075636 9.34 2.00 20170103 075637 8.49 1.96 20170103 075638 8.19 1.96 20170103 075639 8.01 1.96 20170103 075640 7.77 1.96 20170103 075641 7.56 1.95 20170103 075642 7.25 1.96 20170103 075643 6.95 1.97 20170103 075644 6.68 1.98 20170103 075645 6.34 1.99 20170103 075646 5.81 1.97 20170103 075647 5.30 1.95 20170103 075648 4.80 1.93 20170103 075650 4.34 1.94 20170103 075651 3.97 2.01 20170103 075652 3.62 2.07 20170103 075653 3.51 2.14 20170103 075654 3.33 2.18 20170103 075655 3.22 2.21 20170103 075656 3.12 2.23 20170103 075657 3.03 2.26 20170103 075658 3.05 2.28 20170103 075659 3.25 2.30 20170103 075700 3.58 2.31 20170103 075701 4.00 2.33 20170103 075702 4.31 2.34 20170103 075703 4.59 2.36 20170103 075704 4.88 2.38 20170103 075705 4.74 2.39 20170103 075706 4.36 2.40 20170103 075707 3.93 2.42 20170103 075708 3.50 2.43 20170103 075709 3.10 2.44 20170103 075710 3.10 2.42 20170103 075711 3.29 2.41 20170103 075712 3.65 2.39 20170103 075713 3.41 2.37 20170103 075714 3.29 2.37 20170103 075715 3.25 2.37 20170103 075716 3.28 2.38 20170103 075717 3.34 2.39 20170103 075718 3.49 2.42 20170103 075719 3.71 2.44 20170103 075720 4.35 2.47 20170103 075721 5.14 2.48 20170103 075722 6.03 2.46 20170103 075723 6.87 2.43 20170103 075724 7.75 2.41 20170103 075725 7.98 2.37 20170103 075726 7.75 2.33 20170103 075727 7.68 2.29 20170103 075728 7.70 2.25 20170103 075729 7.56 2.20 20170103 075730 7.61 2.17 20170103 075731 7.68 2.13 20170103 075732 7.48 2.08 20170103 094920 16.64 1.39 20170103 094921 15.28 1.36 20170103 094922 13.54 1.28 20170103 094923 11.15 1.13 20170103 094924 8.77 0.98 20170103 094925 6.40 0.82 20170103 094926 4.63 0.69 20170103 094927 3.40 0.58 20170103 094928 2.24 0.46 20170103 094929 1.39 0.35 20170103 094930 1.22 0.24 20170103 094931 1.13 0.13 20170103 094932 1.22 -0.02 20170103 094933 1.15 -0.13 20170103 094934 2.00 -0.22 20170103 094935 3.16 -0.31 20170103 094936 4.35 -0.39 20170103 094937 5.47 -0.47 20170103 094938 7.46 -0.51 20170103 094939 9.61 -0.56 20170103 094940 11.96 -0.64 20170103 094941 14.05 -0.68 20170103 094942 14.45 -0.68 20170103 094943 14.85 -0.69 20170103 094944 15.26 -0.69 20170103 171912 4.86 0.87 20170103 171913 5.30 0.89 20170103 171914 5.87 0.91 20170103 171915 6.33 0.93 20170103 171916 6.60 0.90 20170103 171917 6.91 0.87 20170104 043153 21.39 3.63 20170104 043154 21.03 3.62 20170104 043155 20.65 3.59 20170104 043156 20.24 3.49 20170104 043157 19.94 3.39 20170104 043158 19.70 3.30 20170104 043159 19.74 3.21 20170104 043200 20.38 3.16 20170104 043201 20.98 3.10 20170104 043202 21.44 3.05 20170104 043203 21.63 3.00 20170104 043204 21.52 2.94 20170104 043205 21.41 2.89 20170104 043206 21.29 2.83 20170104 043207 21.15 2.78 20170104 043208 20.85 2.75 20170104 043209 20.57 2.73 20170104 043210 20.28 2.69 20170104 043211 19.93 2.65 20170104 043212 19.23 2.57 20170104 043213 18.67 2.49 20170104 043214 18.17 2.40 20170104 043215 17.58 2.31 20170104 043216 15.87 2.19 20170104 043218 14.45 2.08 20170104 043219 13.05 1.96 20170104 043220 11.68 1.86 20170104 043221 10.14 1.81 20170104 043222 8.19 1.77 20170104 043223 6.80 1.73 20170104 043224 5.37 1.67 20170104 043225 3.93 1.57 20170104 043226 2.71 1.47 20170104 043227 1.66 1.36 20170104 043228 1.78 1.26 20170104 043229 2.68 1.20 20170104 043230 3.87 1.14 20170104 043231 5.25 1.08 20170104 043232 6.23 0.99 20170104 043233 6.57 0.83 20170104 043234 7.06 0.68 20170104 043235 7.93 0.54 20170104 043236 8.62 0.35 20170104 062522 25.57 1.97 20170104 062523 26.87 2.03 20170104 062524 28.35 2.11 20170104 062525 26.94 2.06 20170104 062526 25.57 2.03 20170104 062527 24.06 1.97 20170104 062528 22.84 1.94 20170104 062529 20.82 1.88 20170104 062530 18.80 1.81 20170104 062531 16.86 1.76 20170104 062532 15.07 1.71 20170104 062533 13.66 1.74 20170104 062534 12.41 1.77 20170104 062535 11.08 1.80 20170104 062536 10.20 1.83 20170104 062537 10.44 1.89 20170104 062538 10.47 1.94 20170104 062539 10.52 1.99 20170104 062540 10.92 2.05 20170104 062541 11.44 2.12 20170104 062542 11.96 2.19 20170104 062543 12.48 2.27 20170104 062544 13.24 2.33 20170104 062545 14.18 2.42 20170104 062546 15.13 2.51 20170104 062547 16.10 2.59 20170104 062548 16.64 2.63 20170104 062549 17.07 2.68 20170104 062550 17.50 2.73 20170104 062551 17.94 2.77 20170104 062552 18.20 2.77 20170104 062554 18.22 2.72 20170104 062555 18.45 2.71 20170104 062556 18.69 2.69 20170104 062557 18.39 2.54 20170104 062558 18.11 2.40 20170104 062559 17.83 2.25 20170104 062600 17.51 2.09 20170104 062601 16.77 1.89 20170104 062602 16.03 1.69 20170104 062603 15.15 1.47 20170104 062604 14.33 1.27 20170104 062605 13.14 1.03 20170104 062606 11.95 0.79 20170104 062607 10.76 0.55 20170104 062608 9.68 0.37 20170104 062609 8.82 0.27 20170104 062610 8.00 0.18 20170104 062611 7.24 0.09 20170104 062612 6.62 0.01 20170104 062613 6.12 -0.05 20170104 062614 5.64 -0.11 20170104 062615 5.23 -0.17 20170104 062616 4.70 -0.16 20170104 062617 4.15 -0.11 20170104 062618 3.68 -0.06 20170104 062619 3.34 -0.01 20170104 062620 2.84 0.05 20170104 062621 2.41 0.12 20170104 062622 2.08 0.20 20170104 062623 2.09 0.27 20170104 062624 1.79 0.43 20170104 062625 2.22 0.58 20170104 062626 3.08 0.74 20170104 062627 4.17 0.90 20170104 062628 5.29 1.01 20170104 062629 6.61 1.14 20170104 062630 7.98 1.27 20170104 062631 9.41 1.39 20170104 062632 10.48 1.48 20170104 062633 11.59 1.56 20170104 062634 12.74 1.65 20170104 062635 13.99 1.75 20170104 062636 15.07 1.85 20170104 062637 16.22 1.95 20170104 062638 17.55 2.05 20170104 062639 18.33 2.17 20170104 062640 18.75 2.30 20170104 062641 19.30 2.44 20170104 062642 19.73 2.57 20170104 062643 20.22 2.68 20170104 062645 20.58 2.78 20170104 062646 20.94 2.87 20170104 062647 21.33 2.97 20170104 062648 21.31 3.03 20170104 062649 21.22 3.09 20170104 062650 21.13 3.15 20170104 062651 21.06 3.20 20170104 062652 20.92 3.25 20170104 062653 20.78 3.31 20170104 062654 20.70 3.36 20170104 062655 20.62 3.42 20170104 062656 20.72 3.43 20170104 062657 20.80 3.45 20170104 062658 20.91 3.46 20170104 062659 20.97 3.47 20170104 062700 20.72 3.52 20170104 062701 20.47 3.58 20170104 062702 20.21 3.63 20170104 062703 19.99 3.67 20170104 062704 19.81 3.72 20170104 062705 19.62 3.77 20170104 062706 19.45 3.82 20170104 062707 19.11 3.84 20170104 062708 18.53 3.82 20170104 062709 17.95 3.79 20170104 062710 17.38 3.77 20170104 062711 17.45 3.77 20170104 062712 18.46 3.82 20170104 062713 19.54 3.86 20170104 062714 20.67 3.90 20170104 062715 21.36 3.93 20170104 062716 21.51 3.94 20170104 062717 21.63 3.94 20170104 062718 21.74 3.95 20170104 062719 20.95 3.93 20170104 062720 19.12 3.89 20170104 062721 17.22 3.85 20170104 062722 15.58 3.81 20170104 062723 12.83 3.82 20170104 062724 9.46 3.86 20170104 062725 6.47 3.90 20170104 062726 3.68 3.95 20170104 062727 2.77 3.97 20170104 062728 3.21 3.96 20170104 062729 4.29 3.96 20170104 062730 5.47 3.96 20170104 062731 5.39 3.96 20170104 062732 5.52 3.96 20170104 062733 7.03 3.96 20170104 062735 9.25 3.96 20170104 062736 12.11 3.96 20170104 062737 15.68 3.96 20170104 062738 20.11 3.96 20170104 062739 24.84 3.96 20170104 062740 27.02 3.96 20170104 062741 27.94 3.98 20170104 062742 28.78 3.99 20170104 062743 29.42 4.00 20170104 062744 28.96 3.99 20170104 062745 27.81 3.97 20170104 062746 26.52 3.96 20170104 062747 25.27 3.95 20170104 062748 24.16 3.94 20170104 062749 23.30 3.94 20170104 062750 22.47 3.93 20170104 062751 21.61 3.93 20170104 062752 21.27 3.92 20170104 062753 21.15 3.92 20170104 062754 21.16 3.92 20170104 062755 21.18 3.92 20170104 062756 21.19 3.89 20170104 081908 11.52 -0.14 20170104 081909 8.86 -0.08 20170104 081910 6.41 0.01 20170104 081911 3.96 0.10 20170104 081912 1.73 0.30 20170104 081913 0.88 0.52 20170104 081914 2.23 0.75 20170104 081915 3.63 0.98 20170104 081916 5.05 1.24 20170104 081917 6.20 1.47 20170104 081918 7.80 1.74 20170104 081919 9.26 2.00 20170104 081920 12.02 2.31 20170104 081922 14.85 2.61 20170104 081923 17.95 2.93 20170104 081924 20.78 3.19 20170104 081925 23.02 3.35 20170104 081926 25.36 3.48 20170104 081927 27.61 3.62 20170104 081928 28.90 3.66 20170104 081929 27.88 3.54 20170104 081930 26.98 3.42 20170104 081931 26.00 3.29 20170104 081932 24.10 3.07 20170104 081933 20.85 2.69 20170104 081934 17.92 2.34 20170104 081935 14.74 1.97 20170104 081936 11.43 1.57 20170104 081937 7.83 1.15 20170104 081938 4.53 0.77 20170104 081939 2.28 0.35 20170104 081940 2.88 0.02 20170104 081941 3.69 -0.23 20170104 081942 4.86 -0.46 20170104 081943 6.13 -0.71 20170104 081944 6.98 -0.89 20170104 081945 7.49 -1.00 20170104 081946 8.09 -1.12 20170104 081947 8.97 -1.24 20170104 081948 8.83 -1.30 20170104 081949 8.38 -1.35 20170104 081950 7.99 -1.39 20170104 081951 7.68 -1.43 20170104 081952 7.93 -1.41 20170104 081953 8.46 -1.37 20170104 081954 9.20 -1.35 20170104 081955 9.83 -1.31 20170104 081956 10.12 -1.28 20170104 081957 10.39 -1.25 20170104 081958 10.65 -1.22 20170104 081959 10.99 -1.19 20170104 082000 11.33 -1.14 20170104 082001 11.62 -1.08 20170104 082002 11.94 -1.03 20170104 082003 12.20 -0.98 20170104 082004 12.44 -0.90 20170104 082005 12.66 -0.82 20170104 082006 12.95 -0.73 20170104 082007 13.24 -0.65 20170104 082008 12.99 -0.63 20170104 082009 12.57 -0.64 20170104 101206 7.24 1.65 20170104 101207 7.69 1.67 20170104 101208 8.03 1.69 20170104 101209 8.14 1.71 20170104 101210 8.24 1.74 20170104 101211 8.32 1.76 20170104 101212 8.34 1.78 20170104 101213 8.28 1.79 20170104 101214 8.22 1.80 20170104 101215 8.20 1.82 20170104 101216 8.14 1.83 20170104 101217 8.08 1.84 20170104 101218 8.04 1.85 20170104 101219 8.01 1.86 20170104 101220 7.97 1.86 20170104 101221 7.92 1.86 20170104 101222 7.88 1.85 20170104 101223 7.86 1.85 20170104 101225 7.80 1.85 20170104 101226 7.66 1.87 20170104 101227 7.54 1.88 20170104 101228 7.43 1.90 20170104 101229 7.24 1.89 20170104 101230 6.93 1.86 20170104 101231 6.65 1.83 20170104 101232 6.36 1.80 20170104 174150 12.25 1.72 20170104 174151 12.54 1.76 20170104 174152 12.79 1.78 20170104 174153 13.04 1.81 20170104 174154 13.27 1.83 20170104 174155 13.27 1.80 20170104 174156 13.26 1.77 20170104 174157 13.25 1.74 20170104 174159 12.97 1.62 20170104 174200 12.74 1.53 20170105 045328 68.63 5.88 20170105 045329 67.45 5.52 20170105 045330 65.89 5.18 20170105 045331 62.68 4.74 20170105 045332 59.75 4.34 20170105 045333 56.62 3.89 20170105 045334 53.72 3.49 20170105 045335 50.66 3.07 20170105 045336 47.31 2.62 20170105 045337 44.22 2.20 20170105 045338 41.14 1.79 20170105 045339 38.77 1.43 20170105 045340 36.41 1.08 20170105 045341 33.86 0.69 20170105 045342 31.68 0.34 20170105 045343 30.19 0.08 20170105 045344 28.79 -0.17 20170105 045345 27.23 -0.43 20170105 045346 25.84 -0.67 20170105 045347 24.70 -0.84 20170105 045348 23.64 -0.99 20170105 045349 22.47 -1.16 20170105 045350 21.49 -1.30 20170105 045351 20.98 -1.36 20170105 045352 20.46 -1.42 20170105 045353 19.99 -1.47 20170105 045355 19.30 -1.52 20170105 045356 18.13 -1.53 20170105 045357 16.86 -1.55 20170105 045358 15.63 -1.56 20170105 045359 14.60 -1.57 20170105 045400 13.76 -1.61 20170105 045401 12.98 -1.64 20170105 045402 12.13 -1.68 20170105 045403 11.31 -1.72 20170105 045404 10.68 -1.77 20170105 045405 10.11 -1.81 20170105 045406 9.65 -1.86 20170105 045407 9.17 -1.90 20170105 045408 8.36 -1.92 20170105 045409 7.73 -1.95 20170105 045410 7.29 -1.97 20170105 045411 7.29 -1.98 20170105 045412 7.62 -1.99 20170105 045413 8.02 -2.00 20170105 045414 8.39 -2.01 20170105 045415 8.51 -2.04 20170105 045416 8.34 -2.10 20170105 045417 8.22 -2.17 20170105 045418 8.17 -2.23 20170105 045419 8.23 -2.31 20170105 045420 8.36 -2.41 20170105 045421 8.46 -2.51 20170105 045422 8.57 -2.62 20170105 045423 8.60 -2.69 20170105 045424 8.63 -2.75 20170105 045425 8.70 -2.81 20170105 045426 8.80 -2.85 20170105 045427 9.95 -2.92 20170105 045428 11.42 -2.96 20170105 045429 12.78 -3.02 20170105 045430 14.20 -3.05 20170105 045431 14.59 -3.12 20170105 045432 14.75 -3.17 20170105 045433 14.99 -3.24 20170105 045434 15.21 -3.29 20170105 045435 14.84 -3.41 20170105 045436 14.45 -3.49 20170105 045437 14.10 -3.61 20170105 045438 13.78 -3.70 20170105 045439 14.46 -3.78 20170105 045440 15.08 -3.84 20170105 045441 15.76 -3.92 20170105 045442 16.43 -4.01 20170105 045443 16.95 -4.07 20170105 045445 17.55 -4.15 20170105 045446 18.16 -4.22 20170105 045447 18.40 -4.28 20170105 045448 18.29 -4.35 20170105 045449 18.19 -4.43 20170105 045450 18.00 -4.49 20170105 045451 18.18 -4.57 20170105 045452 18.69 -4.68 20170105 045453 19.07 -4.75 20170105 045454 19.62 -4.85 20170105 045455 20.18 -4.97 20170105 045456 20.75 -5.09 20170105 045457 21.17 -5.19 20170105 045458 21.80 -5.31 20170105 045459 21.27 -5.50 20170105 045500 20.46 -5.70 20170105 045501 19.74 -5.90 20170105 045502 18.92 -6.08 20170105 045503 17.80 -6.26 20170105 045504 16.84 -6.44 20170105 045505 16.15 -6.62 20170105 045506 15.77 -6.79 20170105 045507 15.60 -6.99 20170105 045508 15.51 -7.20 20170105 045509 15.49 -7.40 20170105 045510 15.50 -7.55 20170105 045511 16.17 -7.52 20170105 045512 16.85 -7.48 20170105 045513 17.53 -7.45 20170105 045514 17.37 -7.28 20170105 045515 15.56 -6.80 20170105 045516 14.28 -6.32 20170105 045517 13.69 -5.84 20170105 045518 14.93 -5.24 20170105 045519 18.90 -4.52 20170105 064554 16.09 9.16 20170105 064555 17.37 9.16 20170105 064556 18.08 9.14 20170105 064557 18.74 9.12 20170105 064558 19.13 9.07 20170105 064559 19.92 9.05 20170105 064600 20.69 9.02 20170105 064601 21.45 9.00 20170105 064602 22.29 8.98 20170105 064603 22.82 8.95 20170105 064604 22.98 8.94 20170105 064605 23.12 8.92 20170105 064606 23.02 8.87 20170105 064607 23.05 8.85 20170105 064608 22.82 8.83 20170105 064609 22.64 8.80 20170105 064610 22.49 8.77 20170105 064611 22.35 8.74 20170105 064612 22.19 8.70 20170105 064613 22.08 8.67 20170105 064614 22.01 8.63 20170105 064615 22.04 8.61 20170105 064616 22.24 8.62 20170105 064617 22.47 8.63 20170105 064618 22.78 8.64 20170105 064619 23.02 8.64 20170105 064620 23.12 8.69 20170105 064621 23.23 8.69 20170105 064622 23.39 8.70 20170105 064623 23.55 8.72 20170105 064624 23.70 8.73 20170105 064625 23.91 8.74 20170105 064626 24.17 8.75 20170105 064627 24.39 8.77 20170105 064628 24.36 8.85 20170105 064629 24.45 8.90 20170105 064630 24.52 8.94 20170105 064632 24.57 8.97 20170105 064633 24.64 8.96 20170105 064634 24.63 8.98 20170105 064635 24.76 8.97 20170105 064636 24.71 8.92 20170105 064637 24.49 8.84 20170105 064638 24.13 8.79 20170105 064639 23.83 8.70 20170105 064640 23.53 8.49 20170105 064641 23.29 8.24 20170105 064642 23.01 7.99 20170105 064643 22.77 7.72 20170105 064645 21.97 7.28 20170105 064646 21.49 7.05 20170105 064647 20.96 6.81 20170105 064708 19.19 2.52 20170105 064709 20.26 2.73 20170105 064710 21.13 2.88 20170105 064711 21.62 2.99 20170105 064712 21.66 3.11 20170105 064713 21.50 3.17 20170105 064802 9.13 0.97 20170105 064803 9.84 0.98 20170105 064804 10.57 0.99 20170105 064805 11.33 1.00 20170105 064806 12.11 1.07 20170105 064807 12.71 1.17 20170105 064808 13.32 1.27 20170105 064809 13.93 1.38 20170105 064810 14.67 1.55 20170105 064811 15.28 1.70 20170105 064812 15.88 1.84 20170105 064813 16.75 2.04 20170105 064815 17.39 2.22 20170105 064816 18.18 2.48 20170105 064817 18.80 2.69 20170105 064818 19.43 2.89 20170105 064819 20.06 3.11 20170105 064820 20.46 3.26 20170105 064821 21.09 3.47 20170105 064822 21.55 3.62 20170105 064823 21.69 3.73 20170105 064824 22.07 3.90 20170105 064825 22.33 4.01 20170105 064826 22.82 4.17 20170105 064827 22.25 4.23 20170105 064828 21.82 4.31 20170105 064829 21.28 4.37 20170105 064830 20.81 4.43 20170105 064831 19.48 4.41 20170105 064832 18.11 4.40 20170105 064833 16.66 4.38 20170105 064834 15.26 4.38 20170105 064835 13.93 4.52 20170105 064836 13.13 4.60 20170105 064837 12.87 4.74 20170105 064838 13.43 4.88 20170105 064839 14.52 5.00 20170105 064840 16.07 5.16 20170105 064841 17.59 5.29 20170105 064842 18.87 5.38 20170105 064843 20.11 5.42 20170105 064844 21.36 5.46 20170105 064845 22.48 5.48 20170105 064846 23.28 5.51 20170105 064847 23.48 5.54 20170105 064848 23.76 5.57 20170105 064849 23.77 5.58 20170105 064850 23.50 5.54 20170105 064851 23.04 5.46 20170105 064852 22.91 5.41 20170105 064853 22.45 5.32 20170105 064854 21.74 5.23 20170105 064855 21.06 5.16 20170105 064856 20.54 5.09 20170105 064857 20.22 5.01 20170105 064858 20.53 5.04 20170105 064859 20.82 5.05 20170105 064900 21.14 5.08 20170105 064901 21.47 5.11 20170105 064902 22.25 5.19 20170105 064903 23.23 5.29 20170105 064905 24.14 5.39 20170105 064906 25.17 5.50 20170105 064907 26.28 5.64 20170105 064908 27.57 5.80 20170105 064909 28.89 5.95 20170105 064910 30.24 6.12 20170105 064911 31.67 6.26 20170105 064912 33.31 6.42 20170105 064913 35.00 6.58 20170105 064914 36.61 6.73 20170105 064915 39.09 6.89 20170105 064916 41.62 7.03 20170105 064917 44.26 7.19 20170105 064918 47.11 7.34 20170105 064919 49.51 7.42 20170105 064920 51.99 7.47 20170105 064921 54.25 7.51 20170105 064922 56.66 7.55 20170105 064923 58.60 7.64 20170105 064924 60.57 7.74 20170105 064925 62.36 7.84 20170105 064926 64.12 7.94 20170105 064927 65.05 7.95 20170105 064928 65.55 7.92 20170105 064929 66.03 7.89 20170105 064930 66.54 7.86 20170105 064931 67.03 7.80 20170105 083839 27.85 -0.08 20170105 083841 29.00 0.26 20170105 083842 29.25 0.40 20170105 083843 29.52 0.55 20170105 083844 29.72 0.67 20170105 083845 29.33 0.72 20170105 083846 28.92 0.77 20170105 083847 28.55 0.81 20170105 083848 28.17 0.86 20170105 083849 28.03 0.90 20170105 083850 27.85 0.95 20170105 083851 27.63 1.00 20170105 083852 27.38 1.04 20170105 083853 27.12 1.12 20170105 083854 26.78 1.18 20170105 083855 26.44 1.23 20170105 083856 25.92 1.27 20170105 083857 24.87 1.24 20170105 083858 24.06 1.23 20170105 083859 23.03 1.20 20170105 083900 21.36 1.18 20170105 083901 18.37 1.17 20170105 083902 15.07 1.18 20170105 084135 3.19 3.70 20170105 084136 4.44 3.98 20170105 084137 5.80 4.29 20170105 084138 7.10 4.58 20170105 084139 7.77 5.04 20170105 084140 8.23 5.51 20170105 084141 8.72 6.01 20170105 084142 9.18 6.47 20170105 084143 9.37 6.69 20170105 084144 9.49 6.82 20170105 084145 9.63 6.95 20170105 084146 9.80 7.07 20170105 084147 9.88 7.25 20170105 084148 9.60 7.43 20170105 084150 9.32 7.59 20170105 084151 8.96 7.76 20170105 084152 7.81 7.84 20170105 084153 6.36 7.90 20170105 084154 4.72 7.97 20170105 084155 3.25 8.08 20170105 084156 1.82 8.18 20170105 084157 0.40 8.30 20170105 160825 5.59 0.89 20170105 160826 5.86 0.93 20170105 160827 6.05 0.96 20170105 160828 6.24 0.99 20170106 051503 43.01 7.11 20170106 051504 41.04 7.15 20170106 051505 39.49 7.19 20170106 051506 38.64 7.23 20170106 051507 37.76 7.27 20170106 051508 36.97 7.32 20170106 051509 36.07 7.35 20170106 051510 35.10 7.35 20170106 051511 34.15 7.35 20170106 051512 33.13 7.37 20170106 051513 32.41 7.38 20170106 051514 32.11 7.42 20170106 051515 31.85 7.46 20170106 051516 31.62 7.50 20170106 051517 31.37 7.54 20170106 051518 31.10 7.57 20170106 051519 30.81 7.59 20170106 051520 30.57 7.61 20170106 051521 30.19 7.63 20170106 051522 29.47 7.67 20170106 051523 28.69 7.70 20170106 051524 27.91 7.74 20170106 051525 27.41 7.77 20170106 051526 27.58 7.78 20170106 051527 27.75 7.80 20170106 051529 27.92 7.82 20170106 051530 27.93 7.84 20170106 051531 27.43 7.88 20170106 051532 26.94 7.92 20170106 051533 26.47 7.94 20170106 051534 26.04 7.96 20170106 051535 25.76 7.96 20170106 051536 25.47 7.95 20170106 051537 25.19 7.94 20170106 051538 24.99 7.94 20170106 051539 24.86 7.93 20170106 051540 24.72 7.93 20170106 051541 24.59 7.93 20170106 051542 24.39 7.92 20170106 051543 24.14 7.88 20170106 051544 23.92 7.83 20170106 051545 23.71 7.78 20170106 051546 23.61 7.77 20170106 051547 23.63 7.79 20170106 051548 23.66 7.81 20170106 051549 23.72 7.83 20170106 051550 23.64 7.83 20170106 051551 23.40 7.81 20170106 051552 23.20 7.79 20170106 051553 22.99 7.77 20170106 051554 22.93 7.79 20170106 051555 23.01 7.86 20170106 051556 23.12 7.93 20170106 051557 23.21 7.98 20170106 051558 23.14 8.02 20170106 051559 22.98 8.04 20170106 051600 22.78 8.06 20170106 051601 22.63 8.08 20170106 051602 22.46 8.09 20170106 051603 22.32 8.11 20170106 051604 22.15 8.13 20170106 051605 22.01 8.15 20170106 051606 22.28 8.25 20170106 051607 22.60 8.36 20170106 051608 22.90 8.46 20170106 051609 23.19 8.56 20170106 051610 23.00 8.63 20170106 051611 22.82 8.71 20170106 051612 22.65 8.78 20170106 051613 22.53 8.87 20170106 051614 22.68 9.02 20170106 051615 22.86 9.18 20170106 051616 23.02 9.34 20170106 051617 23.26 9.47 20170106 051618 23.87 9.54 20170106 051620 24.48 9.62 20170106 051621 25.11 9.70 20170106 051622 25.75 9.80 20170106 051623 26.36 9.91 20170106 051624 26.98 10.02 20170106 051625 27.57 10.13 20170106 051626 27.79 10.23 20170106 051627 27.69 10.31 20170106 051628 27.59 10.40 20170106 051629 27.50 10.49 20170106 051630 27.44 10.57 20170106 051631 27.40 10.64 20170106 051632 27.38 10.72 20170106 051633 27.35 10.79 20170106 051634 27.45 10.87 20170106 051635 27.58 10.96 20170106 051636 27.71 11.05 20170106 051637 27.89 11.15 20170106 051638 28.09 11.24 20170106 051639 28.31 11.34 20170106 051640 28.54 11.43 20170106 051641 28.77 11.52 20170106 051642 28.81 11.53 20170106 051643 28.86 11.55 20170106 051644 28.91 11.56 20170106 051645 28.98 11.57 20170106 051646 29.08 11.60 20170106 051647 29.14 11.62 20170106 051648 29.20 11.63 20170106 051649 29.40 11.62 20170106 051650 29.85 11.57 20170106 051651 30.30 11.52 20170106 051652 30.76 11.46 20170106 051653 31.18 11.41 20170106 051654 31.59 11.36 20170106 051655 32.02 11.30 20170106 051656 32.45 11.25 20170106 051657 32.57 11.15 20170106 051659 32.51 10.88 20170106 051700 32.51 10.76 20170106 051701 32.55 10.61 20170106 051702 32.60 10.45 20170106 051703 32.65 10.31 20170106 051704 32.71 10.15 20170106 051705 32.73 9.92 20170106 051706 32.70 9.65 20170106 051709 32.49 8.98 20170106 051711 32.28 8.78 20170106 051712 32.10 8.55 20170106 051713 32.00 8.35 20170106 051714 31.97 8.13 20170106 051715 31.95 7.91 20170106 051717 31.85 7.47 20170106 051718 31.54 7.30 20170106 051719 31.23 7.14 20170106 051720 30.98 6.96 20170106 051721 30.88 6.84 20170106 051722 30.97 6.76 20170106 051723 31.14 6.67 20170106 051724 31.29 6.60 20170106 051725 31.57 6.52 20170106 051726 31.80 6.45 20170106 051727 32.03 6.38 20170106 051728 32.35 6.31 20170106 051729 32.20 6.31 20170106 051730 31.98 6.33 20170106 051731 31.70 6.36 20170106 051732 31.45 6.38 20170106 051733 31.31 6.38 20170106 051734 31.20 6.37 20170106 051735 31.11 6.37 20170106 051736 31.03 6.36 20170106 051737 30.69 6.36 20170106 051738 30.35 6.34 20170106 051739 30.02 6.34 20170106 051741 29.96 6.29 20170106 051742 30.20 6.25 20170106 051744 30.80 6.14 20170106 051745 31.02 6.08 20170106 051747 31.48 5.94 20170106 051748 31.73 5.85 20170106 051749 31.99 5.77 20170106 051750 32.22 5.69 20170106 051751 32.51 5.60 20170106 051752 32.52 5.52 20170106 051753 32.21 5.43 20170106 051754 31.98 5.34 20170106 051755 31.69 5.23 20170106 051756 31.36 4.97 20170106 051757 30.95 4.56 20170106 051758 30.63 4.19 20170106 051759 30.20 3.77 20170106 070827 38.99 -0.28 20170106 070828 37.42 -0.27 20170106 070829 36.66 -0.26 20170106 070830 36.08 -0.26 20170106 070831 35.58 -0.20 20170106 070832 34.28 -0.12 20170106 070833 33.78 -0.04 20170106 070834 32.67 0.03 20170106 070835 32.16 0.14 20170106 070836 30.61 0.26 20170106 070838 28.28 0.49 20170106 070839 28.88 0.59 20170106 070840 30.36 0.68 20170106 070841 31.17 0.78 20170106 070842 32.58 0.88 20170106 070843 33.62 0.95 20170106 070844 35.07 1.02 20170106 070845 36.08 1.10 20170106 070846 37.09 1.16 20170106 070847 38.49 1.14 20170106 070848 39.44 1.12 20170106 070849 40.40 1.10 20170106 070850 41.49 1.12 20170106 070851 41.74 1.23 20170106 070852 41.98 1.33 20170106 070853 42.22 1.43 20170106 070854 42.48 1.53 20170106 070855 42.44 1.66 20170106 070856 42.41 1.78 20170106 070857 42.41 1.91 20170106 070858 42.59 2.00 20170106 070859 42.87 2.08 20170106 070900 43.19 2.17 20170106 070901 43.52 2.25 20170106 070902 43.50 2.38 20170106 070903 43.15 2.52 20170106 070904 42.94 2.67 20170106 070905 42.72 2.82 20170106 070907 41.41 3.03 20170106 070908 40.71 3.13 20170106 070909 40.03 3.23 20170106 070910 39.81 3.32 20170106 070912 39.60 3.40 20170106 070913 39.27 3.47 20170106 070915 39.30 3.60 20170106 070916 39.47 3.65 20170106 070917 39.64 3.71 20170106 070918 39.41 3.70 20170106 070919 38.32 3.57 20170106 070920 37.29 3.45 20170106 070921 36.34 3.32 20170106 070922 34.68 3.09 20170106 070923 32.27 2.76 20170106 070924 30.01 2.42 20170106 070925 27.99 2.07 20170106 070926 26.22 1.88 20170106 070927 24.69 1.78 20170106 070950 9.17 3.15 20170106 070951 8.34 3.15 20170106 070952 8.04 3.16 20170106 070953 8.15 3.17 20170106 071057 56.43 4.77 20170106 071058 61.23 4.93 20170106 071059 65.23 5.10 20170106 071100 69.87 5.29 20170106 071101 74.38 5.47 20170106 071102 75.65 5.64 20170106 071103 74.01 5.77 20170106 071104 72.35 5.93 20170106 071105 70.64 6.09 20170106 071106 68.06 6.21 20170106 090123 19.62 2.25 20170106 090124 20.26 2.34 20170106 090125 21.05 2.42 20170106 090126 21.98 2.51 20170106 090127 21.97 2.63 20170106 090128 21.50 2.68 20170106 090129 21.56 2.80 20170106 090130 21.60 2.93 20170106 090131 21.27 3.08 20170106 090132 20.98 3.23 20170106 090133 20.73 3.38 20170106 090134 20.85 3.54 20170106 090135 22.10 3.73 20170106 090136 23.25 3.88 20170106 090137 24.48 4.07 20170106 090140 28.56 4.44 20170106 090141 29.96 4.53 20170106 163108 12.27 1.59 20170106 163109 12.60 1.63 20170106 163110 12.79 1.64 20170106 163111 12.97 1.66 20170106 163112 13.16 1.67 20170106 163113 13.27 1.64 20170106 163114 13.33 1.60 20170106 163115 13.40 1.56 20170106 163116 13.46 1.51 20170107 034412 22.82 2.50 20170107 034413 23.43 2.62 20170107 034414 23.99 2.75 20170107 034415 24.57 2.87 20170107 034416 24.62 2.97 20170107 034417 24.66 3.08 20170107 034418 24.73 3.17 20170107 034419 24.83 3.27 20170107 034420 24.41 3.35 20170107 034422 23.50 3.48 20170107 034423 23.12 3.54 20170107 034424 23.17 3.61 20170107 034425 23.30 3.68 20170107 034426 23.47 3.76 20170107 034427 23.64 3.84 20170107 034428 24.00 3.40 20170107 034430 24.73 2.44 20170107 034431 25.08 2.02 20170107 053725 2.91 1.15 20170107 053726 5.04 1.23 20170107 053727 7.55 1.32 20170107 053728 9.92 1.42 20170107 053729 12.98 1.43 20170107 053730 16.16 1.42 20170107 053731 19.72 1.42 20170107 053732 23.34 1.41 20170107 053734 27.81 1.47 20170107 053736 33.60 1.54 20170107 053737 32.54 1.70 20170107 053738 31.65 1.87 20170107 053739 31.43 2.04 20170107 053740 30.57 2.22 20170107 053741 26.88 2.46 20170107 053742 23.57 2.71 20170107 053743 20.40 2.96 20170107 053745 16.51 3.19 20170107 053746 13.04 3.35 20170107 053747 8.90 3.52 20170107 053748 5.48 3.68 20170107 053749 2.11 3.85 20170107 053750 0.52 4.00 20170107 053751 1.90 4.16 20170107 053752 3.77 4.32 20170107 053753 4.75 4.44 20170107 053754 4.94 4.51 20170107 053755 5.48 4.59 20170107 053756 6.35 4.66 20170107 053757 8.09 4.73 20170107 053758 11.09 4.80 20170107 053759 14.20 4.87 20170107 053800 16.84 4.94 20170107 053801 19.95 4.98 20170107 053802 22.80 5.02 20170107 053803 25.43 5.04 20170107 053804 28.54 5.08 20170107 053805 30.16 5.04 20170107 053806 31.52 4.98 20170107 053807 32.65 4.91 20170107 053808 34.08 4.85 20170107 053809 34.40 4.77 20170107 053810 34.72 4.69 20170107 053811 35.05 4.61 20170107 053812 35.42 4.50 20170107 053813 34.61 4.25 20170107 053814 33.84 4.01 20170107 053815 33.12 3.76 20170107 053816 32.28 3.51 20170107 053817 31.09 3.24 20170107 053818 29.96 2.96 20170107 053819 28.91 2.69 20170107 053820 28.06 2.38 20170107 053821 27.87 2.09 20170107 053822 27.50 1.75 20170107 053823 27.37 1.41 20170107 053824 27.03 1.19 20170107 053825 26.53 1.05 20170107 053826 26.12 0.91 20170107 053827 25.80 0.77 20170107 053828 25.99 0.66 20170107 053829 26.37 0.54 20170107 053830 26.76 0.43 20170107 053831 27.16 0.32 20170107 053832 26.81 0.29 20170107 053833 26.29 0.33 20170107 053834 25.79 0.37 20170107 053836 25.30 0.41 20170107 053837 24.98 0.51 20170107 053839 24.40 0.71 20170107 053840 24.01 0.80 20170107 053841 22.97 0.88 20170107 053842 22.03 0.97 20170107 053843 20.99 1.05 20170107 053844 19.94 1.13 20170107 053845 18.83 1.18 20170107 053846 17.72 1.23 20170107 053847 16.64 1.29 20170107 053848 15.64 1.31 20170107 053849 14.79 1.31 20170107 053850 13.97 1.31 20170107 053851 13.14 1.30 20170107 053852 12.10 1.30 20170107 053853 11.00 1.32 20170107 053854 9.75 1.31 20170107 053855 8.57 1.33 20170107 053856 7.92 1.36 20170107 053857 7.45 1.39 20170107 053858 7.04 1.44 20170107 053859 6.63 1.49 20170107 053900 6.77 1.52 20170107 053901 7.07 1.57 20170107 053902 7.37 1.61 20170107 053903 7.69 1.64 20170107 053904 8.05 1.66 20170107 053905 8.43 1.66 20170107 053906 8.82 1.67 20170107 053907 9.26 1.68 20170107 053908 9.63 1.76 20170107 053909 10.07 1.84 20170107 053910 10.44 1.92 20170107 053911 10.92 2.01 20170107 053912 11.33 2.14 20170107 053913 11.85 2.28 20170107 053914 12.29 2.42 20170107 053915 12.97 2.54 20170107 053916 13.89 2.64 20170107 053917 14.89 2.74 20170107 053918 15.73 2.83 20170107 053919 16.69 2.92 20170107 053920 17.59 2.97 20170107 053921 18.45 3.03 20170107 053922 19.33 3.09 20170107 053923 19.94 3.15 20170107 053924 20.38 3.20 20170107 053926 20.82 3.26 20170107 053927 21.27 3.32 20170107 053928 21.16 3.37 20170107 053929 20.73 3.42 20170107 053930 20.26 3.48 20170107 053931 19.85 3.54 20170107 053932 19.11 3.52 20170107 053933 18.32 3.48 20170107 053934 17.55 3.44 20170107 053935 16.74 3.39 20170107 053936 15.77 3.33 20170107 053937 14.63 3.27 20170107 053938 13.46 3.21 20170107 053939 12.50 3.16 20170107 053940 11.36 3.03 20170107 053941 10.34 2.88 20170107 053942 9.52 2.74 20170107 053943 8.83 2.59 20170107 053944 8.28 2.47 20170107 053945 8.02 2.37 20170107 053946 7.93 2.24 20170107 053947 8.14 2.13 20170107 053948 8.70 2.09 20170107 053949 9.42 2.06 20170107 053950 10.16 2.04 20170107 053951 11.02 2.01 20170107 053952 11.93 2.00 20170107 053953 12.91 1.99 20170107 053954 13.81 1.98 20170107 053955 14.78 1.97 20170107 053956 15.29 2.04 20170107 053957 15.74 2.11 20170107 053958 16.20 2.19 20170107 053959 16.63 2.27 20170107 054000 16.95 2.31 20170107 054001 17.23 2.35 20170107 054002 17.50 2.38 20170107 054003 17.78 2.42 20170107 054004 17.82 2.41 20170107 054005 17.84 2.41 20170107 054006 17.86 2.40 20170107 054007 17.94 2.39 20170107 054008 18.03 2.38 20170107 054009 18.13 2.38 20170107 054010 18.23 2.37 20170107 054011 18.33 2.37 20170107 054012 17.90 2.39 20170107 054013 17.32 2.43 20170107 073101 17.50 3.72 20170107 073102 17.88 3.84 20170107 073105 19.91 4.06 20170107 073106 20.95 4.07 20170107 073107 22.29 4.10 20170107 073109 23.65 4.11 20170107 073110 24.20 4.11 20170107 073111 24.78 4.12 20170107 073112 25.24 4.14 20170107 073113 25.35 4.13 20170107 073114 25.47 4.12 20170107 073115 25.59 4.11 20170107 073117 25.80 4.13 20170107 073118 26.08 4.12 20170107 073119 26.34 4.12 20170107 073120 26.62 4.12 20170107 073121 26.59 4.13 20170107 073122 26.44 4.11 20170107 073123 26.29 4.10 20170107 073124 26.20 4.10 20170107 073125 25.95 4.11 20170107 073126 25.72 4.14 20170107 073127 25.46 4.16 20170107 073128 25.21 4.17 20170107 073129 24.88 4.13 20170107 073130 24.55 4.07 20170107 073131 24.23 4.03 20170107 073132 23.89 3.97 20170107 073133 23.72 3.93 20170107 073134 23.60 3.92 20170107 073135 23.45 3.88 20170107 073136 23.15 3.85 20170107 073137 22.09 3.73 20170107 073138 21.14 3.63 20170107 073139 20.07 3.51 20170107 073140 19.24 3.42 20170107 073141 18.95 3.34 20170107 073142 18.69 3.25 20170107 073144 18.14 3.08 20170107 073145 17.85 2.96 20170107 073146 17.59 2.83 20170107 073147 17.38 2.71 20170107 073148 17.18 2.65 20170107 073149 16.98 2.64 20170107 073150 16.80 2.64 20170107 073151 16.64 2.63 20170107 073152 16.43 2.59 20170107 073153 16.25 2.55 20170107 073154 16.10 2.52 20170107 073155 15.88 2.46 20170107 073156 15.75 2.43 20170107 073157 15.66 2.40 20170107 073158 15.62 2.38 20170107 073159 15.50 2.33 20170107 073200 15.15 2.30 20170107 073201 14.75 2.28 20170107 073202 14.31 2.26 20170107 073203 13.78 2.21 20170107 073204 13.59 2.13 20170107 073205 13.46 2.03 20170107 073207 13.37 1.93 20170107 073208 13.34 1.84 20170107 073209 13.56 1.79 20170107 073210 13.68 1.72 20170107 092356 13.40 5.03 20170107 092358 14.10 5.16 20170107 092400 15.33 5.24 20170107 092401 15.76 5.14 20170107 092403 16.77 4.93 20170107 092405 17.00 4.86 20170107 092406 16.77 4.86 20170107 092407 16.35 4.85 20170107 092408 16.12 4.86 20170107 092409 15.38 4.83 20170107 092410 14.32 4.79 20170107 092411 13.20 4.75 20170107 092412 12.02 4.70 20170107 092413 11.05 4.65 20170107 092414 9.89 4.58 20170107 092415 8.91 4.52 20170107 092416 8.03 4.47 20170107 092417 7.44 4.40 20170107 092418 7.36 4.34 20170107 092419 7.51 4.27 20170107 092420 7.86 4.20 20170107 092421 8.59 4.16 20170107 092422 9.34 4.13 20170107 092423 10.15 4.09 20170107 092424 10.96 4.07 20170107 092425 10.75 4.00 20170107 092426 10.20 3.90 20170107 165350 8.59 1.28 20170107 165351 8.83 1.29 20170107 165352 8.98 1.28 20170107 165353 9.14 1.26 20170107 165354 9.27 1.25 20170107 165355 9.39 1.22 20170107 165356 9.48 1.18 20170107 165357 9.60 1.14 20170108 040547 39.06 4.96 20170108 040548 38.80 5.03 20170108 040549 38.51 5.10 20170108 040550 38.24 5.17 20170108 040551 37.98 5.23 20170108 040552 37.73 5.30 20170108 040553 37.49 5.37 20170108 040554 37.28 5.44 20170108 040555 37.07 5.48 20170108 040556 36.90 5.51 20170108 040557 36.74 5.54 20170108 040558 36.58 5.58 20170108 040559 36.29 5.61 20170108 040600 35.96 5.64 20170108 040601 35.66 5.66 20170108 040602 35.35 5.69 20170108 040603 35.22 5.69 20170108 040604 35.12 5.69 20170108 040605 35.04 5.69 20170108 040606 34.98 5.69 20170108 040607 34.76 5.72 20170108 040608 34.50 5.75 20170108 040609 34.28 5.78 20170108 040610 34.03 5.82 20170108 040611 34.20 5.85 20170108 040613 34.41 5.88 20170108 040614 34.65 5.92 20170108 040615 34.89 5.95 20170108 040616 34.78 5.98 20170108 040617 34.56 6.00 20170108 040618 34.47 6.04 20170108 040619 34.43 6.07 20170108 040620 34.45 6.14 20170108 040621 34.45 6.21 20170108 040622 34.44 6.29 20170108 040623 34.44 6.36 20170108 040624 34.14 6.38 20170108 040625 33.99 6.42 20170108 040626 33.87 6.47 20170108 040627 33.74 6.51 20170108 040628 33.62 6.55 20170108 040629 33.37 6.58 20170108 040630 33.29 6.62 20170108 040631 33.32 6.67 20170108 040632 33.89 6.75 20170108 040633 34.61 6.84 20170108 040634 35.42 6.93 20170108 040635 35.97 7.02 20170108 040636 35.33 7.04 20170108 040637 34.91 7.09 20170108 040638 34.54 7.14 20170108 040639 34.18 7.18 20170108 040640 34.64 7.28 20170108 040641 34.90 7.35 20170108 040642 35.38 7.45 20170108 040643 35.74 7.52 20170108 040644 35.57 7.50 20170108 040645 35.46 7.49 20170108 040646 35.31 7.46 20170108 040647 34.98 7.49 20170108 040648 34.45 7.51 20170108 040649 33.97 7.56 20170108 040650 33.51 7.61 20170108 040651 33.19 7.63 20170108 040652 33.01 7.65 20170108 040653 32.92 7.69 20170108 040654 32.76 7.71 20170108 040655 31.93 7.69 20170108 040656 30.66 7.62 20170108 040657 29.54 7.58 20170108 040658 28.31 7.52 20170108 040659 27.76 7.40 20170108 040700 27.13 7.23 20170108 040701 26.52 7.06 20170108 040702 26.15 6.92 20170108 040704 25.81 6.76 20170108 040705 25.75 6.64 20170108 040706 25.49 6.50 20170108 040707 25.24 6.35 20170108 040708 25.33 6.38 20170108 040709 25.15 6.36 20170108 040710 24.97 6.34 20170108 040711 24.82 6.25 20170108 040712 25.07 6.00 20170108 040713 24.98 5.71 20170108 040714 24.89 5.41 20170108 040715 24.66 5.06 20170108 040716 24.53 4.70 20170108 040717 24.08 4.27 20170108 055813 8.83 -2.29 20170108 055814 8.69 -2.39 20170108 055815 8.55 -2.49 20170108 055816 7.68 -2.59 20170108 055817 6.87 -2.68 20170108 055818 6.19 -2.75 20170108 055819 5.58 -2.82 20170108 055820 4.98 -2.87 20170108 055821 4.58 -2.92 20170108 055822 4.31 -2.96 20170108 055823 4.24 -3.00 20170108 055825 5.65 -2.88 20170108 055826 6.20 -2.84 20170108 055827 6.62 -2.78 20170108 055828 6.79 -2.73 20170108 055829 7.01 -2.68 20170108 055830 7.23 -2.64 20170108 055831 7.37 -2.62 20170108 055833 7.35 -2.62 20170108 055834 7.38 -2.64 20170108 055835 7.46 -2.66 20170108 055836 7.49 -2.60 20170108 055837 7.42 -2.43 20170108 055838 7.41 -2.30 20170108 055839 7.47 -2.19 20170108 055840 7.95 -2.16 20170108 055909 12.92 -6.21 20170108 055959 11.34 -1.86 20170108 060000 11.48 -1.80 20170108 060001 11.65 -1.73 20170108 060002 11.86 -1.66 20170108 060003 12.24 -1.53 20170108 060004 12.83 -1.34 20170108 060005 13.44 -1.15 20170108 060006 14.07 -0.95 20170108 060007 14.37 -0.76 20170108 060008 14.22 -0.57 20170108 060009 14.36 -0.37 20170108 060010 14.49 -0.18 20170108 060011 14.35 -0.00 20170108 060012 14.20 0.17 20170108 060013 14.07 0.35 20170108 060014 13.97 0.52 20170108 060015 14.27 0.69 20170108 060016 14.26 0.85 20170108 060017 14.58 1.01 20170108 060019 14.85 1.18 20170108 060020 14.76 1.36 20170108 060021 14.69 1.53 20170108 060022 14.30 1.70 20170108 060023 14.26 1.88 20170108 060024 14.24 2.08 20170108 060025 14.22 2.27 20170108 060026 13.87 2.47 20170108 060027 14.13 2.62 20170108 060028 14.67 2.73 20170108 060029 15.25 2.84 20170108 060030 15.55 2.95 20170108 060031 15.71 3.06 20170108 060032 15.49 3.17 20170108 060033 14.97 3.27 20170108 060034 14.74 3.37 20170108 060035 14.50 3.45 20170108 060036 14.70 3.51 20170108 060037 14.91 3.58 20170108 060038 14.92 3.64 20170108 060039 14.93 3.71 20170108 060040 14.66 3.77 20170108 060041 14.63 3.84 20170108 060042 14.34 3.90 20170108 060043 14.93 3.96 20170108 060044 15.57 4.02 20170108 060045 16.00 4.08 20170108 060046 16.62 4.13 20170108 060047 16.35 4.15 20170108 060048 16.30 4.17 20170108 060049 16.06 4.18 20170108 060050 15.94 4.20 20170108 060051 16.65 4.26 20170108 060052 17.11 4.32 20170108 060053 17.80 4.38 20170108 060054 18.42 4.43 20170108 060055 19.01 4.49 20170108 060056 19.58 4.55 20170108 060057 20.14 4.60 20170108 060058 20.55 4.65 20170108 060059 20.65 4.66 20170108 060100 20.78 4.68 20170108 060101 20.92 4.70 20170108 060102 21.28 4.74 20170108 060103 21.83 4.79 20170108 060104 22.38 4.84 20170108 060105 22.96 4.89 20170108 060106 23.66 4.92 20170108 060107 24.39 4.93 20170108 060109 25.12 4.94 20170108 060110 25.90 4.95 20170108 060111 26.38 4.97 20170108 060112 26.75 4.99 20170108 060113 27.02 5.02 20170108 060114 27.42 5.04 20170108 060115 29.72 5.05 20170108 060116 34.02 5.04 20170108 060117 38.51 5.04 20170108 060118 43.59 5.03 20170108 060119 48.19 5.03 20170108 060120 51.99 5.02 20170108 060121 55.88 5.01 20170108 060122 59.53 5.00 20170108 060123 59.29 5.00 20170108 060124 57.93 5.01 20170108 060125 56.72 5.01 20170108 060126 55.55 5.01 20170108 060127 54.32 5.02 20170108 060128 53.02 5.02 20170108 060129 51.82 5.03 20170108 060130 50.80 5.03 20170108 060131 49.46 4.97 20170108 060132 48.17 4.91 20170108 060133 46.84 4.83 20170108 060134 45.67 4.76 20170108 060135 44.58 4.70 20170108 060136 43.64 4.66 20170108 060137 42.66 4.61 20170108 060138 41.80 4.56 20170108 060139 41.27 4.52 20170108 060140 40.84 4.46 20170108 060141 40.50 4.42 20170108 060142 40.17 4.37 20170108 060143 39.78 4.35 20170108 060144 39.46 4.33 20170108 060145 38.93 4.32 20170108 060146 38.44 4.31 20170108 060147 37.88 4.34 20170108 060148 37.33 4.38 20170108 060149 36.75 4.42 20170108 075039 13.21 2.92 20170108 075040 13.62 2.95 20170108 075041 13.92 2.97 20170108 075042 14.31 2.98 20170108 075043 14.73 3.00 20170108 075044 15.12 3.00 20170108 075045 15.36 2.92 20170108 075046 15.64 2.84 20170108 075047 15.98 2.76 20170108 075048 15.83 2.68 20170108 075049 14.26 2.57 20170108 075050 12.46 2.45 20170108 075051 10.88 2.33 20170108 075052 8.89 2.22 20170108 075053 5.89 2.16 20170108 075054 2.87 2.09 20170108 075055 2.00 2.02 20170108 075056 4.18 1.95 20170108 075057 5.55 1.92 20170108 075058 7.38 1.89 20170108 075059 9.27 1.85 20170108 075336 24.61 3.16 20170108 075339 22.24 2.48 20170108 075343 19.16 1.82 20170108 075348 16.45 1.00 20170108 075349 15.91 0.86 20170108 075352 14.09 0.38 20170108 075353 13.41 0.20 20170108 075354 12.77 0.03 20170108 075355 12.16 -0.12 20170108 075356 11.66 -0.24 20170108 075357 11.10 -0.37 20170108 075358 10.55 -0.49 20170108 075359 9.92 -0.61 20170108 075400 9.36 -0.70 20170108 075401 8.88 -0.80 20170108 075402 8.55 -0.89 20170108 075403 8.40 -0.96 20170108 075404 8.37 -1.01 20170108 075405 8.37 -1.04 20170108 075406 8.42 -1.09 20170108 075407 8.62 -1.11 20170108 075408 9.04 -1.13 20170108 075410 9.44 -1.14 20170108 075411 9.85 -1.16 20170108 075412 10.21 -1.15 20170108 075413 10.39 -1.12 20170108 075414 10.70 -1.07 20170108 075415 10.96 -1.02 20170108 075416 11.29 -0.99 20170108 094638 10.30 2.36 20170108 094639 10.76 2.42 20170108 094640 11.23 2.47 20170108 094641 11.40 2.46 20170108 094642 11.54 2.44 20170108 152021 7.65 0.99 20170108 152022 7.83 0.99 20170108 152023 8.00 0.98 20170108 152024 8.20 0.98 20170108 152025 8.35 0.97 20170108 152026 8.33 0.92 20170108 152027 8.31 0.88 20170108 152029 8.27 0.84 20170109 042722 19.62 4.58 20170109 042723 18.61 4.15 20170109 042724 18.07 3.69 20170109 042725 17.21 3.27 20170109 042726 14.77 2.91 20170109 042727 12.05 2.53 20170109 042728 9.74 2.17 20170109 042729 7.32 1.78 20170109 042730 6.97 1.43 20170109 042731 7.54 1.08 20170109 042732 7.21 0.71 20170109 042733 6.97 0.37 20170109 042734 6.25 0.01 20170109 042735 5.96 -0.31 20170109 042736 6.27 -0.65 20170109 042737 7.29 -0.96 20170109 042738 7.40 -1.25 20170109 042739 7.32 -1.50 20170109 042740 7.24 -1.77 20170109 042741 7.30 -2.02 20170109 042742 5.33 -2.32 20170109 042743 3.04 -2.60 20170109 042744 0.44 -2.90 20170109 042745 2.44 -3.17 20170109 042746 3.96 -3.36 20170109 042747 5.12 -3.51 20170109 042748 6.46 -3.68 20170109 042749 7.85 -3.84 20170109 042750 9.13 -3.86 20170109 042751 10.79 -3.89 20170109 042753 12.17 -3.90 20170109 042754 13.74 -3.90 20170109 042755 14.85 -3.87 20170109 042756 15.86 -3.84 20170109 042757 16.99 -3.80 20170109 042758 18.15 -3.75 20170109 042759 19.30 -3.59 20170109 042800 20.50 -3.37 20170109 042801 21.76 -3.15 20170109 042802 22.98 -2.94 20170109 042803 24.20 -2.74 20170109 042804 25.39 -2.50 20170109 042805 26.63 -2.26 20170109 042806 27.78 -2.03 20170109 042807 28.65 -1.81 20170109 042808 29.57 -1.56 20170109 042809 30.53 -1.31 20170109 042810 31.41 -1.07 20170109 042811 32.01 -0.79 20170109 042812 32.70 -0.48 20170109 042813 33.39 -0.17 20170109 042814 33.95 0.07 20170109 042815 34.65 0.32 20170109 042816 35.25 0.55 20170109 042817 35.99 0.80 20170109 042818 36.30 1.04 20170109 042819 35.83 1.21 20170109 042820 32.61 1.40 20170109 042821 32.09 1.58 20170109 042822 29.22 1.75 20170109 042823 29.32 1.88 20170109 042824 26.92 2.01 20170109 042825 27.03 2.13 20170109 042826 24.40 2.26 20170109 042827 23.69 2.39 20170109 042828 21.11 2.52 20170109 042829 20.49 2.65 20170109 042830 18.83 2.71 20170109 042831 18.75 2.76 20170109 042832 17.87 2.79 20170109 042833 17.85 2.83 20170109 042834 17.49 2.86 20170109 042835 17.35 2.90 20170109 042836 17.24 2.95 20170109 042837 17.96 2.97 20170109 042838 18.26 3.01 20170109 042839 19.96 3.03 20170109 042840 20.37 3.08 20170109 042841 20.78 3.12 20170109 042842 22.83 3.14 20170109 042844 23.17 3.18 20170109 042845 23.51 3.22 20170109 042846 23.77 3.25 20170109 042847 25.59 3.24 20170109 042848 25.60 3.26 20170109 042849 25.61 3.27 20170109 042850 25.61 3.30 20170109 042851 27.46 3.33 20170109 042852 27.38 3.38 20170109 042853 27.31 3.43 20170109 042854 27.40 3.48 20170109 042855 27.69 3.52 20170109 042856 29.74 3.54 20170109 042857 29.99 3.58 20170109 042858 30.10 3.59 20170109 042859 30.14 3.57 20170109 042900 30.18 3.55 20170109 042901 30.23 3.54 20170109 042902 30.46 3.57 20170109 042903 32.26 3.58 20170109 042904 32.49 3.62 20170109 042905 32.73 3.66 20170109 042906 32.91 3.70 20170109 042907 33.11 3.75 20170109 042908 33.33 3.79 20170109 042909 33.50 3.83 20170109 042910 32.97 3.87 20170109 042911 32.54 3.91 20170109 042912 32.22 3.95 20170109 042913 32.07 3.98 20170109 042914 32.26 4.01 20170109 042915 32.54 4.03 20170109 042916 32.89 4.05 20170109 042917 33.09 4.08 20170109 042918 32.74 4.14 20170109 042919 32.53 4.17 20170109 042920 32.37 4.20 20170109 042921 31.83 4.24 20170109 042922 30.84 4.29 20170109 042923 29.84 4.34 20170109 042924 28.85 4.38 20170109 042925 27.65 4.38 20170109 042926 26.42 4.40 20170109 042927 25.10 4.37 20170109 042928 23.79 4.35 20170109 042929 22.50 4.31 20170109 042930 21.24 4.26 20170109 042931 20.12 4.26 20170109 042932 18.89 4.21 20170109 042934 18.06 4.15 20170109 042935 17.25 4.10 20170109 042936 16.70 4.08 20170109 042937 15.94 4.03 20170109 042938 15.20 4.00 20170109 042939 14.86 4.02 20170109 042940 14.19 4.00 20170109 042941 13.57 3.98 20170109 042942 13.74 4.01 20170109 042943 13.49 4.00 20170109 042944 13.40 4.00 20170109 042945 14.09 4.02 20170109 042946 14.23 4.00 20170109 042947 14.96 4.01 20170109 042948 15.09 3.99 20170109 042949 15.35 3.97 20170109 042950 16.45 4.00 20170109 042951 17.15 4.00 20170109 042952 18.35 4.02 20170109 042953 19.00 3.91 20170109 042954 19.82 3.73 20170109 042955 20.44 3.52 20170109 042956 21.35 3.33 20170109 042957 21.55 3.08 20170109 061957 12.26 3.27 20170109 061958 11.87 3.33 20170109 061959 11.94 3.34 20170109 062000 12.22 3.35 20170109 062001 12.51 3.36 20170109 062002 12.74 3.36 20170109 062003 12.58 3.39 20170109 062004 12.27 3.44 20170109 062005 12.03 3.49 20170109 062006 11.82 3.56 20170109 062007 11.88 3.57 20170109 062008 12.05 3.57 20170109 062009 12.23 3.56 20170109 062010 12.47 3.56 20170109 062011 12.45 3.58 20170109 062014 12.31 3.69 20170109 062015 11.91 3.72 20170109 062018 10.59 3.80 20170109 062019 10.15 3.79 20170109 062020 9.68 3.77 20170109 062021 9.21 3.75 20170109 062022 8.71 3.74 20170109 062023 8.64 3.77 20170109 062024 8.66 3.80 20170109 062025 8.70 3.83 20170109 062026 8.74 3.87 20170109 062027 8.83 3.86 20170109 062028 8.88 3.84 20170109 062029 8.95 3.82 20170109 062030 9.01 3.81 20170109 062031 9.06 3.75 20170109 062032 9.10 3.69 20170109 062033 9.14 3.63 20170109 062034 9.18 3.58 20170109 062035 9.30 3.58 20170109 062036 9.41 3.57 20170109 062037 9.55 3.57 20170109 062038 9.56 3.56 20170109 062039 8.86 3.54 20170109 062040 8.10 3.52 20170109 062042 7.35 3.51 20170109 062043 6.71 3.50 20170109 062044 6.48 3.51 20170109 062045 6.33 3.52 20170109 062046 6.24 3.52 20170109 062047 6.25 3.53 20170109 062048 6.52 3.49 20170109 062049 6.89 3.47 20170109 062050 7.35 3.44 20170109 062051 7.69 3.45 20170109 062052 7.88 3.49 20170109 062053 8.12 3.55 20170109 062054 8.36 3.59 20170109 062055 8.65 3.65 20170109 062056 8.92 3.70 20170109 062057 9.23 3.75 20170109 062059 9.78 3.90 20170109 062100 10.15 4.02 20170109 062101 10.48 4.13 20170109 062102 10.85 4.25 20170109 062103 10.89 4.32 20170109 062104 10.88 4.40 20170109 062105 10.89 4.47 20170109 062106 10.94 4.55 20170109 062107 11.23 4.63 20170109 062108 11.54 4.72 20170109 062109 11.84 4.79 20170109 062110 12.17 4.88 20170109 062111 12.83 4.90 20170109 062112 13.44 4.92 20170109 062113 14.08 4.94 20170109 062114 14.64 4.95 20170109 062115 14.72 4.89 20170109 062116 14.73 4.83 20170109 062118 14.82 4.72 20170109 062119 14.71 4.66 20170109 062120 14.61 4.61 20170109 062121 14.49 4.55 20170109 062147 16.50 4.82 20170109 062148 17.65 4.86 20170109 062149 18.81 4.90 20170109 062150 19.59 4.89 20170109 062151 19.53 4.78 20170109 062152 19.74 4.66 20170109 062250 22.70 5.68 20170109 062251 23.93 5.81 20170109 062252 25.12 5.93 20170109 062253 26.47 6.06 20170109 062254 27.01 6.24 20170109 062255 27.36 6.40 20170109 062256 27.76 6.59 20170109 062257 28.14 6.77 20170109 062258 28.40 6.94 20170109 062259 28.65 7.11 20170109 062300 28.89 7.27 20170109 062301 29.17 7.45 20170109 062302 29.03 7.60 20170109 062303 28.82 7.76 20170109 062304 28.60 7.90 20170109 062305 28.36 8.06 20170109 062306 28.39 8.19 20170109 062307 28.47 8.33 20170109 062308 28.57 8.47 20170109 062309 28.71 8.63 20170109 062310 29.22 8.69 20170109 062311 29.82 8.76 20170109 062312 30.41 8.82 20170109 062313 31.07 8.89 20170109 062314 31.55 8.94 20170109 062315 32.10 8.98 20170109 062316 32.64 9.03 20170109 062317 33.22 9.07 20170109 062318 33.83 8.99 20170109 062319 34.28 8.86 20170109 062320 34.78 8.70 20170109 062321 35.28 8.56 20170109 062322 35.37 8.33 20170109 062323 35.31 8.06 20170109 062324 35.32 7.82 20170109 081317 9.13 1.13 20170109 081318 8.75 1.08 20170109 081319 8.41 1.04 20170109 081320 8.25 1.03 20170109 081321 8.12 1.03 20170109 081322 7.97 1.03 20170109 081323 7.83 1.03 20170109 081324 7.46 1.02 20170109 081325 7.11 1.01 20170109 081326 6.76 1.00 20170109 081327 6.44 0.99 20170109 081328 6.12 0.95 20170109 081329 5.85 0.90 20170109 081330 5.61 0.86 20170109 081331 5.40 0.82 20170109 081332 5.13 0.79 20170109 081333 4.87 0.76 20170109 081334 4.63 0.72 20170109 081335 4.38 0.69 20170109 081336 4.06 0.66 20170109 081337 3.74 0.62 20170109 081338 3.43 0.59 20170109 154305 6.15 0.61 20170109 154306 6.15 0.60 20170109 154307 6.14 0.58 20170109 154308 6.14 0.57 20170109 154310 5.88 0.54 20170109 154311 5.55 0.49 20170109 154312 5.25 0.45 20170110 044921 16.15 -1.13 20170110 044922 15.57 -1.20 20170110 044923 14.96 -1.27 20170110 044924 14.36 -1.32 20170110 044925 13.58 -1.37 20170110 044926 11.82 -1.28 20170110 044927 9.78 -1.20 20170110 044928 7.70 -1.17 20170110 044929 5.59 -1.09 20170110 044930 2.91 -1.07 20170110 044931 2.73 -1.04 20170110 044932 5.38 -1.01 20170110 044933 9.09 -0.93 20170110 044934 13.94 -0.61 20170110 044935 18.18 -0.40 20170110 044936 23.49 -0.06 20170110 044937 28.69 0.29 20170110 044938 32.60 0.59 20170110 044939 35.96 0.80 20170110 044940 40.30 1.13 20170110 044941 43.90 1.49 20170110 044942 45.56 1.87 20170110 044943 46.24 2.15 20170110 044944 48.01 2.53 20170110 044945 48.73 2.86 20170110 044946 46.82 3.04 20170110 044947 45.76 3.31 20170110 044948 44.62 3.56 20170110 044949 42.05 3.70 20170110 044950 40.06 3.85 20170110 044951 37.71 4.00 20170110 044952 34.51 4.08 20170110 044953 32.22 4.18 20170110 044954 29.41 4.17 20170110 044955 26.58 4.17 20170110 044956 23.47 4.16 20170110 044957 20.93 4.16 20170110 044958 19.55 4.15 20170110 044959 18.87 4.15 20170110 045000 18.20 4.15 20170110 045001 17.15 4.08 20170110 045002 16.00 4.00 20170110 045003 14.88 3.91 20170110 045004 13.91 3.83 20170110 045005 13.32 3.85 20170110 045006 12.81 3.89 20170110 045007 12.39 3.94 20170110 045008 11.89 3.98 20170110 045010 11.59 3.98 20170110 045011 11.19 3.98 20170110 045012 10.83 3.98 20170110 045013 10.66 3.98 20170110 045014 11.16 3.98 20170110 045015 11.83 3.98 20170110 045016 12.38 3.98 20170110 045017 12.75 3.99 20170110 045018 12.49 4.01 20170110 045019 12.14 4.02 20170110 045020 11.78 4.04 20170110 045021 11.64 4.06 20170110 045022 11.93 4.10 20170110 045023 12.12 4.13 20170110 045024 12.32 4.16 20170110 045025 12.22 4.18 20170110 045026 11.89 4.18 20170110 045027 11.49 4.18 20170110 045028 11.09 4.17 20170110 045029 10.80 4.15 20170110 045030 10.57 4.12 20170110 045031 10.29 4.07 20170110 045032 10.03 4.04 20170110 045033 9.79 4.00 20170110 045034 9.62 3.97 20170110 045035 9.52 3.93 20170110 045036 9.48 3.89 20170110 045037 8.69 3.76 20170110 045038 7.92 3.63 20170110 045039 7.16 3.48 20170110 045040 6.85 3.35 20170110 045041 7.67 3.28 20170110 045042 8.95 3.20 20170110 045043 10.53 3.13 20170110 045044 12.44 3.06 20170110 045045 15.02 3.01 20170110 045046 17.69 2.96 20170110 045047 20.42 2.92 20170110 045048 22.84 2.86 20170110 045049 24.75 2.80 20170110 045050 26.67 2.73 20170110 045051 28.60 2.67 20170110 045052 30.31 2.62 20170110 045053 30.97 2.57 20170110 045054 32.58 2.53 20170110 045055 34.21 2.50 20170110 045056 35.45 2.47 20170110 045057 36.65 2.44 20170110 045058 37.85 2.41 20170110 045059 39.05 2.38 20170110 045101 39.25 2.40 20170110 045102 39.41 2.47 20170110 045103 39.58 2.54 20170110 045104 39.75 2.61 20170110 045105 39.62 2.64 20170110 045106 39.82 2.63 20170110 045107 39.76 2.65 20170110 045108 39.62 2.67 20170110 045109 38.53 2.72 20170110 045110 38.00 2.74 20170110 045111 36.95 2.79 20170110 045112 35.79 2.85 20170110 045113 34.29 2.94 20170110 045114 33.40 2.99 20170110 045115 31.90 3.09 20170110 045116 30.36 3.17 20170110 045117 28.87 3.25 20170110 045118 26.80 3.35 20170110 045119 24.72 3.45 20170110 045120 23.51 3.52 20170110 045121 22.37 3.61 20170110 045122 21.55 3.68 20170110 045123 20.36 3.77 20170110 045124 19.79 3.83 20170110 045125 19.20 3.88 20170110 045126 18.66 3.93 20170110 045127 18.22 3.97 20170110 045128 18.62 4.00 20170110 045129 19.57 4.01 20170110 045130 20.43 4.03 20170110 045131 21.34 4.04 20170110 045132 22.68 4.13 20170110 045133 24.05 4.23 20170110 045134 25.50 4.34 20170110 045135 27.03 4.45 20170110 045136 27.91 4.48 20170110 045137 28.67 4.51 20170110 045138 29.42 4.53 20170110 045139 30.13 4.55 20170110 045140 30.59 4.68 20170110 045141 31.09 4.82 20170110 045142 31.58 4.94 20170110 045143 32.59 5.10 20170110 045144 36.02 5.36 20170110 045145 39.90 5.64 20170110 045146 43.98 5.92 20170110 045147 48.06 6.26 20170110 045148 51.61 6.69 20170110 045149 55.78 7.18 20170110 045151 60.21 7.66 20170110 045152 63.44 8.08 20170110 045153 63.34 8.35 20170110 045154 63.65 8.65 20170110 045155 64.14 8.95 20170110 045156 63.04 9.07 20170110 045157 57.43 8.84 20170110 045158 52.46 8.62 20170110 045159 47.97 8.43 20170110 045200 42.56 8.10 20170110 045201 36.17 7.60 20170110 045202 30.19 7.13 20170110 045203 23.13 6.61 20170110 045204 18.07 6.17 20170110 045205 15.08 5.83 20170110 045206 11.77 5.44 20170110 045207 8.80 5.08 20170110 045208 6.87 4.79 20170110 045209 6.10 4.62 20170110 045210 5.40 4.46 20170110 045211 4.65 4.28 20170110 045212 4.31 4.16 20170110 045213 4.52 4.07 20170110 045214 4.92 3.99 20170110 045215 5.54 3.90 20170110 045216 5.81 3.83 20170110 045217 5.82 3.78 20170110 045218 6.00 3.73 20170110 045219 6.38 3.67 20170110 045220 6.81 3.66 20170110 045221 7.28 3.68 20170110 045222 7.74 3.69 20170110 045223 8.28 3.71 20170110 045224 8.66 3.73 20170110 045225 8.96 3.75 20170110 045226 9.33 3.76 20170110 045227 9.76 3.77 20170110 045228 10.21 3.78 20170110 045229 10.35 3.77 20170110 045230 10.52 3.77 20170110 045231 10.72 3.76 20170110 045232 10.71 3.74 20170110 045233 10.41 3.73 20170110 064255 18.68 1.76 20170110 064256 18.45 1.77 20170110 064257 18.15 1.76 20170110 064258 17.29 1.73 20170110 064259 16.29 1.68 20170110 064300 15.35 1.64 20170110 064301 14.48 1.59 20170110 064302 15.43 1.56 20170110 064303 16.60 1.53 20170110 064304 17.85 1.48 20170110 064305 19.06 1.46 20170110 064306 19.47 1.49 20170110 064307 19.89 1.51 20170110 064308 20.35 1.54 20170110 064309 20.78 1.56 20170110 064310 21.09 1.55 20170110 064311 21.42 1.54 20170110 064312 21.74 1.54 20170110 064313 21.95 1.53 20170110 064314 21.98 1.53 20170110 064315 22.01 1.52 20170110 064316 22.05 1.51 20170110 064317 21.87 1.54 20170110 064318 21.51 1.60 20170110 064319 21.20 1.67 20170110 064320 20.82 1.73 20170110 064321 20.26 1.78 20170110 064322 19.63 1.82 20170110 064323 19.06 1.86 20170110 064324 18.47 1.90 20170110 064325 18.36 2.01 20170110 064326 18.44 2.14 20170110 064327 18.61 2.29 20170110 064328 18.80 2.42 20170110 064329 18.87 2.51 20170110 064330 18.95 2.61 20170110 064331 19.03 2.70 20170110 064332 19.09 2.81 20170110 064333 18.90 2.93 20170110 064334 18.72 3.05 20170110 064335 18.56 3.17 20170110 064336 18.55 3.30 20170110 064337 19.27 3.42 20170110 064339 20.74 3.66 20170110 064341 21.44 3.79 20170110 064342 21.99 3.91 20170110 064343 22.56 4.06 20170110 064344 23.16 4.19 20170110 064345 23.63 4.30 20170110 064346 23.96 4.37 20170110 064347 24.29 4.43 20170110 064348 24.60 4.50 20170110 064349 24.70 4.54 20170110 064350 24.69 4.56 20170110 064351 24.70 4.58 20170110 064352 24.76 4.60 20170110 064353 24.79 4.60 20170110 064354 24.89 4.60 20170110 064355 25.03 4.60 20170110 064356 25.24 4.59 20170110 064357 25.09 4.62 20170110 064358 24.92 4.66 20170110 064359 24.76 4.69 20170110 064400 24.70 4.73 20170110 064401 24.25 4.67 20170110 064402 23.75 4.61 20170110 064403 23.32 4.56 20170110 064404 22.75 4.44 20170110 064405 22.84 4.25 20170110 064406 22.70 3.99 20170110 064407 22.50 3.72 20170110 083601 12.21 0.72 20170110 083602 12.65 0.75 20170110 083603 13.25 0.78 20170110 083604 13.82 0.79 20170110 083605 14.45 0.82 20170110 083606 14.73 0.85 20170110 083607 14.92 0.89 20170110 083608 15.11 0.93 20170110 083609 15.34 0.97 20170110 083610 15.27 1.05 20170110 083611 15.20 1.13 20170110 083612 15.18 1.22 20170110 083613 15.12 1.29 20170110 083614 15.12 1.36 20170110 083615 15.08 1.41 20170110 083616 15.05 1.46 20170110 083617 15.10 1.51 20170110 083618 15.16 1.50 20170110 083619 15.30 1.51 20170110 083620 15.37 1.50 20170110 160549 2.16 0.37 20170110 160550 2.04 0.37 20170110 160551 1.94 0.37 20170110 160552 1.69 0.36 20170110 160553 1.62 0.35 20170111 031806 33.04 1.49 20170111 031807 33.59 1.26 20170111 031808 34.14 1.01 20170111 031809 35.15 0.76 20170111 031810 36.13 0.53 20170111 031811 36.53 0.31 20170111 031812 36.33 0.12 20170111 031813 36.19 -0.06 20170111 031814 36.12 -0.25 20170111 031815 35.66 -0.41 20170111 031816 35.15 -0.54 20170111 031817 34.72 -0.66 20170111 031818 34.34 -0.77 20170111 031819 34.03 -0.85 20170111 031820 33.82 -0.89 20170111 031821 33.65 -0.93 20170111 031823 33.10 -0.90 20170111 031824 32.31 -0.76 20170111 031825 31.52 -0.60 20170111 031826 30.84 -0.45 20170111 031827 30.07 -0.26 20170111 031828 29.40 -0.05 20170111 031829 28.85 0.17 20170111 031830 28.57 0.39 20170111 031831 25.60 0.60 20170111 031832 20.78 0.82 20170111 031833 20.05 1.03 20170111 031834 24.47 1.26 20170111 031835 28.13 1.46 20170111 031836 28.96 1.65 20170111 031838 29.79 1.86 20170111 031839 30.55 2.06 20170111 031840 30.47 2.20 20170111 031841 29.60 2.27 20170111 031842 28.77 2.34 20170111 031843 27.91 2.40 20170111 031844 26.75 2.47 20170111 031845 25.71 2.53 20170111 031846 24.93 2.60 20170111 031847 24.61 2.66 20170111 031848 21.49 2.61 20170111 031849 18.91 2.53 20170111 031850 18.61 2.44 20170111 031851 20.74 2.34 20170111 031852 21.17 2.23 20170111 031853 21.22 2.12 20170111 031854 22.24 2.00 20170111 031855 24.45 1.88 20170111 031856 24.25 1.75 20170111 031857 23.87 1.62 20170111 031858 23.59 1.50 20170111 031859 23.85 1.35 20170111 031900 23.34 1.40 20170111 031901 23.07 1.45 20170111 031902 22.80 1.48 20170111 031903 22.18 1.55 20170111 031904 20.97 1.77 20170111 031905 20.49 1.98 20170111 031906 20.25 2.19 20170111 031907 20.49 2.35 20170111 031908 19.29 2.20 20170111 031909 18.26 2.06 20170111 031910 17.49 1.91 20170111 031911 16.47 1.74 20170111 051031 22.06 5.65 20170111 051032 19.50 5.46 20170111 051156 26.69 6.87 20170111 051158 27.34 7.18 20170111 051159 27.63 7.32 20170111 051200 26.93 7.33 20170111 051201 25.82 7.30 20170111 051202 24.72 7.26 20170111 051203 23.63 7.21 20170111 051204 22.96 7.24 20170111 051205 22.36 7.29 20170111 051206 21.82 7.33 20170111 051207 21.34 7.37 20170111 051208 20.98 7.45 20170111 051209 20.63 7.52 20170111 051210 20.28 7.60 20170111 051211 20.00 7.67 20170111 051212 20.36 7.72 20170111 051213 20.73 7.77 20170111 051214 21.09 7.82 20170111 051215 21.37 7.86 20170111 051216 21.39 7.88 20170111 051217 21.41 7.91 20170111 051218 21.43 7.93 20170111 051219 21.41 7.94 20170111 051220 21.33 7.94 20170111 051221 21.25 7.95 20170111 051222 21.17 7.95 20170111 051223 21.18 7.95 20170111 051224 21.28 7.95 20170111 051226 21.38 7.96 20170111 051227 21.48 7.96 20170111 051228 21.72 8.01 20170111 051229 22.00 8.06 20170111 051230 22.29 8.10 20170111 051231 22.59 8.15 20170111 051232 22.88 8.29 20170111 051233 23.18 8.45 20170111 051234 23.49 8.60 20170111 051235 23.82 8.75 20170111 051236 23.91 8.82 20170111 051237 24.01 8.87 20170111 051238 24.13 8.93 20170111 051239 24.26 8.99 20170111 051240 24.40 9.03 20170111 051241 24.56 9.08 20170111 051242 24.72 9.13 20170111 051243 24.79 9.16 20170111 051244 24.50 9.15 20170111 051245 24.22 9.14 20170111 051246 23.93 9.13 20170111 051247 23.94 9.10 20170111 051248 24.44 9.07 20170111 051249 24.96 9.03 20170111 051250 25.47 8.99 20170111 051251 25.82 8.98 20170111 051252 26.03 8.97 20170111 051253 26.21 8.98 20170111 051254 26.40 8.97 20170111 051255 25.41 8.66 20170111 051256 23.71 8.15 20170111 051257 21.93 7.61 20170111 051258 20.20 7.10 20170111 051259 15.44 5.96 20170111 051300 9.90 4.69 20170111 051301 4.19 3.36 20170111 051302 1.01 2.19 20170111 051303 6.27 1.17 20170111 051304 11.80 0.17 20170111 051305 17.22 -0.78 20170111 051306 22.67 -1.74 20170111 051307 23.74 -1.28 20170111 051308 25.30 -0.81 20170111 051309 26.95 -0.31 20170111 051310 28.86 0.18 20170111 051311 26.70 0.67 20170111 051312 25.58 1.08 20170111 051313 25.18 1.54 20170111 051314 25.65 1.89 20170111 051315 26.43 1.92 20170111 051317 27.22 1.98 20170111 051318 28.40 2.01 20170111 051319 29.17 2.02 20170111 051320 29.18 1.95 20170111 051321 29.45 1.86 20170111 051322 29.53 1.78 20170111 051323 29.67 1.69 20170111 051324 29.89 1.60 20170111 051325 30.38 1.49 20170111 051326 30.64 1.39 20170111 051327 30.82 1.33 20170111 051328 31.11 1.30 20170111 051329 31.18 1.27 20170111 051330 31.26 1.24 20170111 051331 31.55 1.21 20170111 051332 32.09 1.19 20170111 051333 32.91 1.16 20170111 051334 33.28 1.13 20170111 051335 34.28 1.09 20170111 051336 35.71 1.04 20170111 051337 36.89 0.99 20170111 051338 38.09 0.94 20170111 051339 39.98 0.94 20170111 051340 41.01 0.96 20170111 051341 42.10 0.99 20170111 051342 42.96 1.01 20170111 051343 43.27 1.10 20170111 051344 43.15 1.23 20170111 051345 42.95 1.34 20170111 051346 42.78 1.46 20170111 051347 41.78 1.60 20170111 051348 40.43 1.75 20170111 051349 39.21 1.90 20170111 051350 38.04 2.06 20170111 051351 36.73 2.19 20170111 051352 35.34 2.32 20170111 051353 34.14 2.45 20170111 051354 33.01 2.60 20170111 051355 32.06 2.72 20170111 051356 31.16 2.85 20170111 051357 30.42 2.97 20170111 051358 29.73 3.10 20170111 051359 29.15 3.16 20170111 051400 28.62 3.21 20170111 051401 28.23 3.26 20170111 051402 27.93 3.30 20170111 051403 27.59 3.33 20170111 051404 27.41 3.33 20170111 051405 27.38 3.34 20170111 051406 27.50 3.35 20170111 051408 27.48 3.31 20170111 051409 27.66 3.24 20170111 070538 6.65 1.81 20170111 070539 9.75 2.25 20170111 070540 12.91 2.63 20170111 070541 15.97 2.95 20170111 070542 19.17 3.25 20170111 070544 22.48 3.61 20170111 070545 22.15 3.59 20170111 070546 22.34 3.57 20170111 070547 23.30 3.55 20170111 070548 22.16 3.55 20170111 070549 20.59 3.55 20170111 070550 19.09 3.56 20170111 070551 17.84 3.57 20170111 070552 15.46 3.59 20170111 070553 12.92 3.61 20170111 070554 10.54 3.63 20170111 070555 8.33 3.65 20170111 070556 8.07 3.71 20170111 070557 7.84 3.79 20170111 070558 7.66 3.86 20170111 070559 7.53 3.92 20170111 070600 7.86 4.10 20170111 070601 8.13 4.27 20170111 070602 8.32 4.43 20170111 070603 8.49 4.59 20170111 070604 8.64 4.69 20170111 070605 8.75 4.79 20170111 070606 8.99 4.89 20170111 070607 8.90 4.99 20170111 070608 7.85 5.10 20170111 070610 6.76 5.30 20170111 070611 6.70 5.40 20170111 070613 7.37 5.60 20170111 070614 8.03 5.70 20170111 070615 8.49 5.80 20170111 070616 6.92 5.88 20170111 070617 5.49 5.96 20170111 070618 4.47 6.03 20170111 070619 3.83 6.10 20170111 070620 4.27 6.15 20170111 070621 4.80 6.20 20170111 070622 5.16 6.24 20170111 070623 4.47 6.28 20170111 070624 2.19 6.30 20170111 070625 7.09 6.32 20170111 070626 11.83 6.35 20170111 070628 16.63 6.37 20170111 070629 19.66 6.41 20170111 070630 22.66 6.45 20170111 070631 25.91 6.49 20170111 070632 29.27 6.53 20170111 070633 28.00 6.49 20170111 070634 27.04 6.46 20170111 070635 26.24 6.42 20170111 085842 16.36 1.49 20170111 085843 16.80 1.50 20170111 085844 18.84 1.45 20170111 085845 20.61 1.38 20170111 085846 22.23 1.30 20170111 085847 23.45 1.22 20170111 085848 21.82 1.17 20170111 085850 19.32 1.14 20170111 085851 16.88 1.11 20170111 085852 14.73 1.09 20170111 085853 14.02 1.13 20170111 085854 13.91 1.21 20170111 085855 13.87 1.28 20170111 085856 13.87 1.36 20170111 085857 15.04 1.37 20170111 085858 17.08 1.35 20170111 085859 19.06 1.32 20170111 085900 21.30 1.29 20170111 085901 23.03 1.27 20170111 162826 5.16 0.46 20170111 162827 5.34 0.51 20170111 162828 5.49 0.55 20170111 162829 5.62 0.59 20170111 162830 5.71 0.62 20170111 162831 5.68 0.63 20170111 162832 5.72 0.64 20170111 162833 5.75 0.65 20170111 162834 5.77 0.65 20170112 033941 35.73 10.19 20170112 033942 35.48 10.23 20170112 033943 35.25 10.27 20170112 033944 35.04 10.32 20170112 033945 34.83 10.37 20170112 033946 34.32 10.41 20170112 033947 33.75 10.43 20170112 033948 33.24 10.47 20170112 033949 32.79 10.50 20170112 033950 32.92 10.51 20170112 033951 33.11 10.52 20170112 033952 33.29 10.53 20170112 033953 33.46 10.55 20170112 033954 33.71 10.58 20170112 033956 34.01 10.62 20170112 033958 34.52 10.68 20170112 033959 34.47 10.68 20170112 034000 34.39 10.68 20170112 034001 34.34 10.67 20170112 034002 34.33 10.67 20170112 034003 34.57 10.71 20170112 034004 34.87 10.76 20170112 034005 35.16 10.80 20170112 034006 35.40 10.85 20170112 034007 35.43 10.89 20170112 034008 35.45 10.93 20170112 034009 35.52 10.97 20170112 034010 35.63 10.99 20170112 034011 35.07 11.04 20170112 034012 34.38 11.10 20170112 034013 33.75 11.18 20170112 034014 33.06 11.25 20170112 034015 32.88 11.26 20170112 034016 32.76 11.27 20170112 034017 32.63 11.28 20170112 034018 32.51 11.29 20170112 034019 32.17 11.35 20170112 034020 31.74 11.38 20170112 034021 31.27 11.42 20170112 034022 30.80 11.46 20170112 034023 31.47 11.45 20170112 034024 32.23 11.47 20170112 034025 32.90 11.47 20170112 034026 33.47 11.46 20170112 034027 33.77 11.53 20170112 034028 33.99 11.57 20170112 034029 34.20 11.62 20170112 034030 34.55 11.67 20170112 034031 35.17 11.67 20170112 034032 35.82 11.66 20170112 034033 36.54 11.68 20170112 034034 37.03 11.68 20170112 034035 37.07 11.67 20170112 034036 37.16 11.68 20170112 034037 37.19 11.69 20170112 034038 37.22 11.68 20170112 034039 37.11 11.63 20170112 034040 37.04 11.58 20170112 034041 37.03 11.55 20170112 034042 37.07 11.48 20170112 034043 37.21 11.39 20170112 034044 37.34 11.30 20170112 034045 37.50 11.22 20170112 034047 37.28 11.01 20170112 034048 36.89 10.75 20170112 034049 36.47 10.47 20170112 034050 36.10 10.20 20170112 034051 35.50 9.85 20170112 034052 34.89 9.45 20170112 034053 34.34 9.05 20170112 034054 33.82 8.69 20170112 034055 32.98 8.11 20170112 034056 32.21 7.60 20170112 034057 31.48 7.00 20170112 034058 30.84 6.40 20170112 034059 29.46 5.75 20170112 034100 28.15 5.02 20170112 034101 27.08 4.30 20170112 034102 26.25 3.66 20170112 034103 24.83 2.91 20170112 034104 23.73 2.16 20170112 034105 22.96 1.50 20170112 034106 22.52 0.81 20170112 034107 22.19 0.30 20170112 034108 22.05 -0.20 20170112 034109 22.02 -0.64 20170112 034110 21.70 -0.99 20170112 034111 20.61 -1.08 20170112 034112 19.42 -1.17 20170112 034113 18.24 -1.26 20170112 034114 16.91 -1.20 20170112 034115 15.35 -0.97 20170112 034116 13.99 -0.74 20170112 034117 12.90 -0.51 20170112 034118 12.03 -0.23 20170112 034119 11.43 0.09 20170112 034120 11.18 0.41 20170112 034121 11.32 0.72 20170112 034122 11.02 0.94 20170112 034123 10.87 1.16 20170112 034124 10.85 1.38 20170112 034125 10.99 1.60 20170112 034126 10.22 1.74 20170112 034127 9.37 1.87 20170112 034128 8.54 2.01 20170112 034129 7.71 2.13 20170112 034130 6.81 2.18 20170112 034131 6.26 2.23 20170112 034132 6.15 2.28 20170112 034133 6.73 2.35 20170112 034134 8.62 2.49 20170112 034135 10.87 2.63 20170112 034137 13.31 2.76 20170112 034138 16.98 2.92 20170112 034139 21.22 3.11 20170112 034140 25.56 3.30 20170112 034141 29.96 3.49 20170112 034142 28.69 3.66 20170112 034143 25.05 3.79 20170112 034144 25.06 3.94 20170112 034145 29.14 4.08 20170112 034146 32.03 4.24 20170112 034147 31.23 4.38 20170112 034148 30.46 4.52 20170112 034149 29.73 4.66 20170112 034150 28.59 4.53 20170112 034151 27.96 4.32 20170112 034152 26.92 4.10 20170112 034153 26.09 3.88 20170112 034154 24.04 3.21 20170112 034155 22.16 2.47 20170112 053206 15.51 3.90 20170112 053207 15.01 3.90 20170112 053208 14.48 3.89 20170112 053209 13.99 3.90 20170112 053210 13.45 3.90 20170112 053211 12.80 3.90 20170112 053212 12.20 3.90 20170112 053213 11.59 3.89 20170112 053214 11.10 3.89 20170112 053216 10.67 3.89 20170112 053217 10.21 3.89 20170112 053218 9.83 3.89 20170112 053219 9.62 3.90 20170112 053220 9.75 3.94 20170112 053221 9.85 3.98 20170112 053222 9.91 4.02 20170112 053223 9.89 4.03 20170112 053224 9.74 4.04 20170112 053225 9.57 4.05 20170112 053226 9.40 4.06 20170112 053227 9.32 4.07 20170112 053228 9.41 4.08 20170112 053229 9.51 4.08 20170112 053230 9.65 4.10 20170112 053231 9.61 4.11 20170112 053232 9.36 4.12 20170112 053233 9.17 4.13 20170112 053234 9.07 4.14 20170112 053235 9.47 4.18 20170112 053236 10.90 4.28 20170112 053237 12.17 4.38 20170112 053238 13.53 4.49 20170112 053239 14.75 4.58 20170112 053240 16.04 4.66 20170112 053241 17.10 4.73 20170112 053242 18.16 4.80 20170112 053243 18.90 4.86 20170112 053245 20.48 5.03 20170112 053246 21.62 5.13 20170112 053247 22.07 5.18 20170112 053248 21.91 5.20 20170112 053250 22.08 5.25 20170112 053251 21.63 5.27 20170112 053253 19.40 5.28 20170112 053254 18.62 5.29 20170112 053255 18.02 5.25 20170112 053256 17.53 5.17 20170112 053257 16.81 5.09 20170112 053259 15.80 4.93 20170112 053300 15.36 4.88 20170112 053301 14.96 4.82 20170112 053302 14.45 4.76 20170112 053303 14.32 4.69 20170112 053304 14.14 4.62 20170112 053305 14.10 4.54 20170112 053307 14.15 4.47 20170112 053308 14.28 4.39 20170112 053309 14.39 4.32 20170112 053310 14.57 4.24 20170112 053311 14.71 4.17 20170112 053312 14.50 4.02 20170112 053313 14.23 3.88 20170112 053314 14.03 3.74 20170112 053315 13.71 3.60 20170112 053316 13.14 3.48 20170112 053317 12.51 3.36 20170112 053318 11.91 3.23 20170112 053319 11.26 3.10 20170112 053320 10.43 3.00 20170112 053321 9.59 2.89 20170112 053322 8.81 2.80 20170112 053343 1.10 3.20 20170112 053344 1.07 3.12 20170112 053345 1.07 3.04 20170112 053346 1.08 2.95 20170112 053347 0.95 3.02 20170112 053348 1.04 3.10 20170112 053349 1.23 3.23 20170112 053438 12.79 5.68 20170112 053439 13.43 5.85 20170112 053440 14.21 6.03 20170112 053442 15.20 6.25 20170112 053443 15.21 6.23 20170112 053444 15.28 6.21 20170112 053445 15.40 6.20 20170112 053446 15.63 6.24 20170112 053447 15.87 6.28 20170112 053448 16.19 6.32 20170112 053449 16.48 6.37 20170112 053450 17.01 6.44 20170112 053451 17.48 6.51 20170112 053454 18.92 6.73 20170112 053455 19.39 6.80 20170112 053456 19.92 6.89 20170112 053457 20.40 6.98 20170112 053458 20.58 7.06 20170112 053459 20.80 7.14 20170112 053500 21.04 7.24 20170112 053501 21.24 7.33 20170112 053502 21.16 7.41 20170112 053504 21.16 7.49 20170112 053505 21.16 7.58 20170112 053506 21.32 7.66 20170112 053507 21.73 7.72 20170112 053508 22.21 7.79 20170112 053509 22.68 7.87 20170112 053510 23.09 7.94 20170112 053511 23.53 8.02 20170112 053512 23.94 8.10 20170112 053513 24.32 8.17 20170112 053514 24.53 8.24 20170112 053515 24.49 8.28 20170112 053516 24.49 8.31 20170112 053517 24.53 8.35 20170112 053518 24.81 8.37 20170112 053519 25.42 8.39 20170112 053520 26.04 8.40 20170112 053521 26.62 8.42 20170112 053522 26.91 8.46 20170112 053523 26.78 8.52 20170112 053524 26.61 8.59 20170112 053525 26.43 8.65 20170112 053526 26.31 8.69 20170112 053527 26.33 8.70 20170112 053528 26.39 8.71 20170112 053529 26.46 8.72 20170112 053530 26.60 8.75 20170112 053531 26.74 8.82 20170112 053532 26.90 8.89 20170112 053533 27.03 8.96 20170112 053534 27.19 9.00 20170112 053535 27.40 8.99 20170112 053536 27.63 8.98 20170112 053537 27.89 8.97 20170112 053538 28.17 8.98 20170112 053539 28.41 8.97 20170112 053540 28.68 8.96 20170112 053541 28.94 8.95 20170112 053542 29.33 8.96 20170112 053543 30.06 9.04 20170112 072512 19.45 3.18 20170112 072513 20.59 3.18 20170112 072514 21.96 3.20 20170112 072516 24.42 3.26 20170112 072517 25.18 3.29 20170112 072518 25.96 3.32 20170112 072519 26.76 3.35 20170112 072521 28.74 3.36 20170112 072522 29.76 3.36 20170112 072523 30.87 3.37 20170112 072524 31.20 3.43 20170112 072525 31.44 3.48 20170112 072526 31.79 3.57 20170112 072527 32.05 3.63 20170112 072528 32.10 3.59 20170112 072529 32.04 3.54 20170112 072530 31.42 3.41 20170112 072531 31.42 3.36 20170112 072532 29.87 3.08 20170112 072533 28.98 2.89 20170112 072534 27.60 2.62 20170112 072805 15.69 3.18 20170112 072806 16.60 3.37 20170112 072807 17.40 3.58 20170112 072808 17.62 3.71 20170112 072809 17.86 3.84 20170112 072810 18.10 3.97 20170112 145459 10.51 1.04 20170112 145500 10.91 1.15 20170112 145501 11.33 1.26 20170112 145502 11.41 1.26 20170112 145503 11.35 1.22 20170112 145504 11.29 1.18 20170112 145505 11.25 1.14 20170113 040117 16.09 3.08 20170113 040118 16.98 3.21 20170113 040119 17.90 3.35 20170113 040120 18.69 3.47 20170113 040121 17.57 3.53 20170113 040122 16.11 3.57 20170113 040123 14.85 3.61 20170113 040124 13.88 3.64 20170113 040125 13.10 3.63 20170113 040126 12.62 3.61 20170113 040127 12.44 3.59 20170113 040128 12.56 3.57 20170113 040129 12.82 3.56 20170113 040130 13.08 3.56 20170113 040131 13.34 3.57 20170113 040132 13.56 3.57 20170113 040133 13.63 3.63 20170113 040135 13.83 3.70 20170113 040136 14.25 3.78 20170113 040137 14.82 3.85 20170113 040138 15.12 3.92 20170113 040139 15.32 3.97 20170113 040140 15.56 4.02 20170113 040141 15.81 4.07 20170113 040142 15.89 4.07 20170113 040143 15.90 4.05 20170113 040144 15.90 4.03 20170113 040145 15.88 4.01 20170113 040147 15.32 4.06 20170113 040148 15.00 4.09 20170113 040149 14.67 4.12 20170113 040150 15.05 4.14 20170113 040151 15.62 4.16 20170113 040152 16.22 4.17 20170113 040153 16.93 4.19 20170113 040154 16.92 4.23 20170113 040155 16.90 4.27 20170113 040156 16.84 4.32 20170113 040157 16.73 4.36 20170113 040158 16.73 4.30 20170113 040159 16.76 4.24 20170113 040200 16.82 4.17 20170113 040201 16.93 4.12 20170113 040202 17.26 4.18 20170113 040203 17.67 4.25 20170113 040204 18.07 4.33 20170113 040205 18.35 4.39 20170113 040206 18.09 4.38 20170113 040207 17.79 4.36 20170113 040208 17.50 4.34 20170113 040209 17.28 4.32 20170113 040210 17.38 4.30 20170113 040211 17.49 4.28 20170113 040212 17.61 4.26 20170113 040213 17.59 4.21 20170113 040214 17.22 4.14 20170113 040215 16.85 4.06 20170113 040216 16.49 3.98 20170113 040217 16.06 3.92 20170113 040218 15.48 3.89 20170113 040219 14.93 3.86 20170113 040220 14.37 3.83 20170113 040221 14.03 3.79 20170113 040222 13.84 3.75 20170113 040223 13.69 3.71 20170113 040224 13.55 3.67 20170113 040226 13.31 3.65 20170113 040227 13.01 3.65 20170113 040228 12.70 3.65 20170113 040229 12.43 3.64 20170113 040230 12.33 3.61 20170113 040231 12.29 3.56 20170113 040232 12.26 3.51 20170113 040233 12.21 3.46 20170113 040234 12.21 3.46 20170113 040235 12.20 3.47 20170113 040236 12.20 3.48 20170113 040237 12.20 3.49 20170113 040238 12.17 3.47 20170113 040239 12.15 3.45 20170113 040240 12.13 3.44 20170113 040241 12.08 3.42 20170113 040242 11.95 3.45 20170113 040243 11.81 3.48 20170113 040244 11.68 3.51 20170113 040245 11.48 3.52 20170113 040246 11.24 3.51 20170113 040247 11.01 3.50 20170113 040248 10.77 3.49 20170113 040249 10.63 3.48 20170113 040250 10.60 3.48 20170113 040251 10.54 3.48 20170113 040252 10.49 3.49 20170113 040253 10.35 3.47 20170113 040254 10.14 3.45 20170113 040255 9.95 3.43 20170113 040256 9.78 3.40 20170113 040257 9.29 3.37 20170113 040258 8.62 3.32 20170113 040259 8.00 3.28 20170113 040300 7.38 3.23 20170113 040301 6.79 3.21 20170113 040302 6.23 3.19 20170113 040303 5.68 3.16 20170113 040304 5.16 3.14 20170113 040305 5.48 3.10 20170113 040306 5.81 3.05 20170113 040307 6.14 3.01 20170113 040308 6.46 2.98 20170113 040309 6.66 3.02 20170113 040310 6.87 3.06 20170113 040311 7.13 3.11 20170113 040312 7.21 3.14 20170113 040313 7.03 3.17 20170113 040314 6.85 3.20 20170113 040316 6.68 3.23 20170113 040317 6.58 3.28 20170113 040318 6.56 3.37 20170113 040319 6.54 3.47 20170113 040320 6.51 3.56 20170113 040321 7.03 3.61 20170113 040322 7.96 3.64 20170113 040323 8.96 3.67 20170113 040324 10.01 3.70 20170113 040325 10.88 3.73 20170113 040326 11.76 3.77 20170113 040327 12.66 3.80 20170113 040328 13.60 3.83 20170113 040329 14.51 3.84 20170113 040330 15.28 3.83 20170113 040331 16.07 3.82 20170113 040332 16.86 3.81 20170113 040333 17.21 3.78 20170113 040334 17.45 3.74 20170113 040335 17.71 3.70 20170113 040336 18.12 3.67 20170113 040337 18.34 3.66 20170113 040338 18.74 3.65 20170113 040339 18.98 3.64 20170113 040340 19.18 3.60 20170113 040341 19.32 3.49 20170113 040342 19.29 3.38 20170113 040343 19.43 3.27 20170113 040344 19.39 3.16 20170113 040345 19.48 3.04 20170113 040346 19.42 2.92 20170113 040347 19.36 2.81 20170113 040348 19.29 2.74 20170113 040349 18.90 2.71 20170113 040350 18.59 2.68 20170113 040351 18.19 2.65 20170113 040352 18.13 2.63 20170113 040353 18.25 2.61 20170113 040354 18.34 2.59 20170113 040355 18.46 2.57 20170113 040356 18.23 2.59 20170113 040357 17.86 2.62 20170113 040358 17.54 2.66 20170113 040359 17.27 2.69 20170113 040400 17.80 2.77 20170113 040401 18.48 2.85 20170113 040402 19.25 2.93 20170113 040403 20.06 3.01 20170113 040404 20.96 3.01 20170113 040407 23.05 3.00 20170113 040408 24.00 3.00 20170113 040409 24.16 3.04 20170113 040411 24.46 3.12 20170113 040412 24.59 3.16 20170113 040413 24.53 3.15 20170113 040414 24.46 3.14 20170113 040415 24.37 3.14 20170113 040416 24.23 3.13 20170113 040417 23.10 3.14 20170113 040418 22.01 3.15 20170113 040419 21.02 3.16 20170113 040420 20.05 3.17 20170113 040421 19.45 3.16 20170113 040422 18.92 3.14 20170113 040423 18.33 3.13 20170113 040424 17.85 3.12 20170113 040425 17.71 3.15 20170113 040426 17.54 3.19 20170113 040427 17.37 3.22 20170113 040428 17.13 3.24 20170113 040429 16.80 3.22 20170113 040430 16.48 3.21 20170113 040431 16.18 3.19 20170113 040432 16.17 3.15 20170113 040433 16.95 2.98 20170113 040434 17.67 2.82 20170113 055450 22.52 1.93 20170113 055451 20.78 1.85 20170113 055452 19.14 1.77 20170113 055453 17.50 1.70 20170113 055454 15.35 1.60 20170113 055455 13.02 1.48 20170113 055456 10.59 1.35 20170113 055457 8.54 1.24 20170113 055458 6.47 1.14 20170113 055459 7.58 1.06 20170113 055500 10.45 1.00 20170113 055501 14.73 0.91 20170113 055502 23.62 0.85 20170113 055503 31.64 0.81 20170113 055504 40.74 0.75 20170113 055505 50.51 0.69 20170113 055506 66.53 0.74 20170113 055507 84.35 0.77 20170113 055508 102.24 0.79 20170113 055509 114.92 0.83 20170113 055510 104.97 0.88 20170113 055512 98.35 0.94 20170113 055513 91.95 1.00 20170113 055514 84.29 1.07 20170113 055515 73.84 1.18 20170113 055516 63.09 1.25 20170113 055517 56.00 1.35 20170113 055518 51.14 1.44 20170113 055519 48.62 1.52 20170113 055520 48.97 1.60 20170113 055521 52.12 1.69 20170113 055522 49.49 1.69 20170113 055523 42.54 1.65 20170113 055524 35.95 1.59 20170113 055525 30.60 1.55 20170113 055526 28.84 1.48 20170113 055527 27.88 1.41 20170113 055528 26.95 1.33 20170113 055529 26.05 1.25 20170113 055530 22.48 1.12 20170113 055531 18.70 0.99 20170113 055532 14.91 0.86 20170113 055533 11.26 0.73 20170113 055534 9.05 0.64 20170113 055535 6.85 0.55 20170113 055536 4.69 0.45 20170113 055537 3.04 0.38 20170113 055538 2.15 0.31 20170113 055539 1.52 0.25 20170113 055540 1.37 0.18 20170113 055541 1.98 0.12 20170113 055542 2.93 0.09 20170113 055543 3.88 0.06 20170113 055544 4.83 0.03 20170113 055545 5.62 0.01 20170113 055546 6.44 -0.01 20170113 055547 7.26 -0.04 20170113 055548 8.09 -0.06 20170113 055549 8.93 -0.07 20170113 055550 9.74 -0.09 20170113 055551 10.60 -0.09 20170113 055552 11.47 -0.10 20170113 055553 11.89 -0.03 20170113 055554 12.15 0.05 20170113 055555 12.47 0.13 20170113 055556 12.82 0.22 20170113 055557 12.64 0.29 20170113 055558 12.35 0.34 20170113 055559 12.15 0.40 20170113 055600 11.93 0.46 20170113 055602 10.00 0.55 20170113 055603 8.14 0.65 20170113 055604 6.31 0.76 20170113 074754 4.70 2.46 20170113 074756 8.73 2.62 20170113 074757 15.17 2.70 20170113 074759 16.63 2.90 20170113 074800 17.52 3.00 20170113 074801 18.49 3.10 20170113 074802 18.06 3.18 20170113 074804 17.67 3.27 20170113 074805 17.31 3.35 20170113 074806 16.99 3.43 20170113 074807 16.86 3.43 20170113 074808 16.85 3.43 20170113 074809 16.96 3.43 20170113 074810 17.33 3.40 20170113 074811 18.05 3.32 20170113 074812 18.81 3.24 20170113 074813 19.53 3.16 20170113 074814 19.73 3.11 20170113 074815 19.22 3.10 20170113 074816 18.73 3.10 20170113 074817 18.26 3.09 20170114 023024 28.90 7.82 20170114 023025 30.04 7.88 20170114 023027 31.09 7.95 20170114 023028 31.42 7.97 20170114 023029 31.60 7.99 20170114 023030 31.85 8.05 20170114 023031 32.01 8.07 20170114 023032 31.83 8.05 20170114 023033 31.60 8.04 20170114 023034 31.37 8.03 20170114 023035 31.18 8.02 20170114 023036 31.41 8.00 20170114 023037 31.76 7.96 20170114 023038 32.04 7.93 20170114 023039 32.29 7.90 20170114 023040 32.14 7.84 20170114 023041 31.88 7.69 20170114 023042 31.66 7.55 20170114 023043 31.44 7.40 20170114 023044 31.51 7.25 20170114 023045 31.69 7.08 20170114 023046 31.88 6.93 20170114 023047 32.11 6.77 20170114 023048 32.19 6.50 20170114 023049 32.25 6.24 20170114 023051 32.32 5.75 20170114 023052 31.47 5.39 20170114 023053 30.46 5.02 20170114 023054 29.39 4.61 20170114 023055 28.36 4.19 20170114 023056 27.66 3.71 20170114 023057 27.21 3.17 20170114 023058 27.40 2.63 20170114 023059 27.51 2.08 20170114 023100 27.92 1.56 20170114 023101 28.64 1.09 20170114 023102 29.83 0.58 20170114 023103 31.39 0.07 20170114 023104 36.13 -0.63 20170114 023105 40.63 -1.25 20170114 023106 45.91 -1.95 20170114 023107 51.48 -2.66 20170114 023108 62.29 -2.88 20170114 042353 1.23 0.93 20170114 042354 0.43 0.78 20170114 042355 1.47 0.62 20170114 042356 2.58 0.48 20170114 042357 3.07 0.35 20170114 042358 3.70 0.23 20170114 042359 4.78 0.10 20170114 042400 5.91 -0.02 20170114 042401 6.39 0.13 20170114 042402 6.84 0.31 20170114 042403 7.29 0.48 20170114 042404 7.69 0.64 20170114 042405 7.10 0.78 20170114 042406 6.69 0.92 20170114 042407 6.50 1.06 20170114 042408 6.54 1.19 20170114 042409 6.79 1.24 20170114 042410 7.11 1.29 20170114 042411 7.52 1.34 20170114 042412 7.51 1.36 20170114 042413 6.36 1.32 20170114 042414 5.22 1.29 20170114 042415 4.11 1.25 20170114 042416 3.45 1.25 20170114 042417 3.26 1.29 20170114 042418 3.09 1.34 20170114 042419 2.93 1.39 20170114 042420 2.79 1.44 20170114 042421 2.78 1.51 20170114 042422 2.84 1.58 20170114 042423 2.96 1.64 20170114 042424 3.04 1.68 20170114 042425 3.25 1.69 20170114 042426 3.62 1.71 20170114 042427 4.09 1.73 20170114 042428 4.53 1.79 20170114 042429 4.96 1.87 20170114 042430 5.39 1.94 20170114 042431 5.83 2.01 20170114 042432 6.44 2.12 20170114 042433 7.11 2.22 20170114 042434 7.78 2.34 20170114 042435 8.53 2.45 20170114 042436 9.45 2.53 20170114 042438 10.37 2.61 20170114 042439 11.29 2.69 20170114 042440 12.02 2.77 20170114 042441 12.30 2.85 20170114 042442 12.57 2.93 20170114 042443 12.85 3.01 20170114 042444 13.25 3.06 20170114 042445 13.94 3.09 20170114 042446 14.67 3.11 20170114 042447 15.42 3.14 20170114 042448 16.27 3.19 20170114 042449 17.20 3.26 20170114 042450 18.14 3.33 20170114 042451 19.10 3.39 20170114 042452 20.23 3.48 20170114 042453 21.43 3.59 20170114 042454 22.59 3.69 20170114 042455 23.79 3.79 20170114 042456 25.85 3.82 20170114 042457 28.06 3.84 20170114 042458 30.27 3.86 20170114 042459 32.48 3.88 20170114 042500 32.17 3.94 20170114 042501 32.06 4.01 20170114 042502 31.95 4.08 20170114 042503 31.67 4.15 20170114 042504 30.35 4.17 20170114 042505 29.14 4.21 20170114 042506 27.94 4.24 20170114 042507 26.95 4.27 20170114 042508 26.40 4.32 20170114 042509 25.91 4.38 20170114 042510 25.51 4.44 20170114 042511 25.04 4.50 20170114 042512 24.42 4.57 20170114 042513 23.92 4.64 20170114 042515 22.75 4.76 20170114 042516 21.68 4.79 20170114 042517 20.61 4.81 20170114 042518 19.69 4.83 20170114 042519 18.77 4.88 20170114 042520 18.02 4.94 20170114 042521 17.20 5.01 20170114 042522 16.45 5.07 20170114 042523 15.37 5.14 20170114 042524 14.27 5.21 20170114 042525 13.20 5.27 20170114 042526 12.07 5.34 20170114 042528 11.73 5.37 20170114 042529 11.59 5.39 20170114 042530 11.42 5.41 20170114 042531 11.33 5.42 20170114 042532 11.10 5.48 20170114 042533 10.85 5.55 20170114 042534 10.61 5.62 20170114 042535 10.40 5.69 20170114 042536 10.44 5.75 20170114 042537 10.45 5.81 20170114 042538 10.49 5.88 20170114 042539 10.57 5.94 20170114 042540 11.22 5.96 20170114 042541 11.93 5.98 20170114 042542 12.48 5.99 20170114 042543 12.88 6.02 20170114 042544 12.78 6.09 20170114 042545 12.62 6.15 20170114 042546 12.50 6.22 20170114 042547 12.58 6.29 20170114 042548 13.05 6.36 20170114 042549 13.46 6.42 20170114 042550 13.90 6.49 20170114 042551 14.19 6.54 20170114 042552 14.22 6.56 20170114 042553 14.30 6.59 20170114 042554 14.34 6.61 20170114 042555 14.44 6.64 20170114 042556 14.66 6.69 20170114 042557 14.90 6.74 20170114 042558 15.15 6.78 20170114 042559 15.51 6.82 20170114 042600 15.95 6.87 20170114 042601 16.39 6.91 20170114 042602 16.79 6.95 20170114 042603 17.04 6.99 20170114 042604 17.22 7.04 20170114 042605 17.40 7.07 20170114 042606 17.61 7.11 20170114 042607 17.73 7.15 20170114 042608 17.76 7.18 20170114 042609 17.78 7.21 20170114 042610 17.81 7.24 20170114 042611 18.01 7.27 20170114 042612 18.42 7.32 20170114 042613 18.80 7.36 20170114 042614 19.22 7.40 20170114 042615 19.55 7.43 20170114 042616 19.87 7.45 20170114 042617 20.18 7.46 20170114 042619 20.51 7.46 20170114 042620 20.75 7.47 20170114 042621 20.87 7.49 20170114 042622 21.00 7.51 20170114 042623 21.10 7.52 20170114 042624 21.37 7.53 20170114 042625 21.77 7.54 20170114 042626 22.08 7.53 20170114 042627 22.46 7.54 20170114 042628 22.90 7.52 20170114 061734 39.20 5.02 20170114 061735 44.87 5.43 20170114 061736 50.05 5.68 20170114 061737 53.91 5.16 20170114 061738 57.73 4.53 20170114 061739 63.38 3.92 20170114 061740 67.81 3.52 20170114 061741 70.71 3.72 20170114 061742 74.71 3.87 20170114 061743 77.34 4.04 20170114 061744 75.42 4.08 20170114 061745 63.25 4.08 20170114 061746 51.10 4.08 20170114 061747 38.79 4.00 20170114 061748 28.62 3.96 20170114 061749 19.58 3.81 20170114 061750 11.22 3.73 20170114 061751 3.42 3.59 20170114 061752 3.65 3.52 20170114 061753 5.32 3.37 20170114 061754 7.68 3.24 20170114 061755 9.10 3.17 20170114 061756 10.50 3.05 20170114 061757 10.73 3.00 20170114 061758 11.91 2.93 20170114 061759 13.07 2.88 20170114 061800 13.03 2.85 20170114 061801 12.83 2.83 20170114 061802 12.51 2.82 20170114 061803 12.63 2.80 20170114 061804 11.21 2.78 20170114 061805 9.43 2.78 20170114 061806 8.03 2.76 20170114 061807 6.83 2.74 20170114 061808 6.05 2.75 20170114 061809 5.63 2.75 20170114 061810 5.31 2.75 20170114 061811 5.12 2.76 20170114 061812 3.91 2.72 20170114 061813 3.37 2.68 20170114 061814 3.09 2.64 20170114 061815 2.89 2.60 20170114 061816 1.65 2.58 20170114 061817 1.52 2.57 20170114 061818 1.54 2.55 20170114 061819 1.71 2.54 20170114 061820 1.85 2.56 20170114 061822 2.04 2.58 20170114 061823 2.64 2.60 20170114 061824 2.94 2.62 20170114 061825 3.90 2.62 20170114 061826 4.85 2.63 20170114 061827 5.66 2.64 20170114 061828 6.50 2.67 20170114 061829 7.20 2.73 20170114 061830 7.94 2.80 20170114 061831 8.59 2.86 20170114 061832 8.96 2.91 20170114 061833 8.65 2.91 20170114 061834 8.35 2.90 20170114 061835 8.09 2.90 20170114 061836 8.02 2.87 20170114 061837 8.68 2.77 20170114 061838 9.83 2.68 20170114 061839 11.69 2.59 20170114 061840 13.28 2.48 20170114 061841 14.12 2.35 20170114 061842 15.32 2.20 20170114 081035 11.69 1.31 20170114 081036 11.84 1.45 20170114 081037 12.36 1.54 20170114 081039 13.49 1.69 20170114 081040 14.10 1.77 20170114 081041 14.24 1.77 20170114 081042 14.33 1.76 20170114 081043 14.41 1.76 20170114 081044 14.51 1.76 20170114 081045 14.13 1.80 20170114 081046 13.80 1.85 20170114 081047 13.47 1.90 20170114 081048 13.17 1.95 20170114 081049 12.92 1.95 20170114 081050 12.65 1.95 20170114 081051 12.38 1.95 20170114 081052 12.14 1.94 20170114 081053 12.42 1.95 20170114 081054 12.68 1.96 20170114 081055 12.97 1.97 20170114 081056 13.17 1.97 20170114 081057 12.43 1.85 20170114 081058 11.76 1.74 20170114 081059 11.03 1.62 20170114 081100 10.25 1.48 20170114 081101 9.20 1.30 20170114 081102 8.08 1.09 20170114 081103 7.05 0.89 20170115 025200 13.62 0.49 20170115 025201 13.93 0.46 20170115 025202 14.22 0.44 20170115 025203 13.43 0.35 20170115 025204 12.63 0.26 20170115 025205 11.77 0.16 20170115 025206 10.93 0.07 20170115 025207 9.99 -0.11 20170115 025208 9.05 -0.28 20170115 025209 8.06 -0.47 20170115 025210 7.15 -0.65 20170115 025211 6.35 -0.71 20170115 025212 5.66 -0.75 20170115 025213 4.93 -0.80 20170115 025214 4.25 -0.84 20170115 025215 3.56 -0.77 20170115 025216 3.16 -0.70 20170115 025217 3.11 -0.63 20170115 025218 3.42 -0.56 20170115 025219 4.00 -0.41 20170115 025220 4.56 -0.26 20170115 025221 5.19 -0.09 20170115 025222 5.79 0.06 20170115 025223 6.09 0.21 20170115 025224 6.34 0.34 20170115 025225 6.69 0.50 20170115 025226 7.00 0.63 20170115 025227 6.93 0.83 20170115 025228 6.96 1.04 20170115 025229 7.17 1.24 20170115 025230 7.58 1.45 20170115 025231 7.26 1.63 20170115 025232 6.98 1.82 20170115 025233 6.89 2.01 20170115 025234 6.99 2.20 20170115 025235 7.33 2.33 20170115 025236 7.66 2.46 20170115 025237 7.95 2.58 20170115 025238 8.25 2.72 20170115 025240 11.46 2.95 20170115 025242 14.63 3.15 20170115 025243 15.51 3.30 20170115 025244 16.34 3.42 20170115 025245 17.22 3.56 20170115 025246 18.22 3.70 20170115 025247 20.03 3.81 20170115 025248 21.72 3.91 20170115 025250 23.56 4.02 20170115 025251 25.15 4.12 20170115 025252 25.96 4.18 20170115 025253 26.75 4.24 20170115 025254 27.49 4.30 20170115 025255 28.28 4.37 20170115 025256 29.13 4.48 20170115 025257 29.92 4.59 20170115 025258 30.70 4.70 20170115 025259 32.01 4.79 20170115 025300 34.34 4.85 20170115 025302 39.60 4.98 20170115 025303 42.30 5.04 20170115 025304 44.84 5.10 20170115 025305 47.44 5.16 20170115 025306 50.23 5.22 20170115 025307 50.32 5.22 20170115 025308 48.61 5.18 20170115 025309 47.00 5.14 20170115 025310 45.54 5.10 20170115 025311 43.30 5.14 20170115 025312 40.84 5.20 20170115 025313 38.49 5.25 20170115 025314 36.21 5.30 20170115 025315 35.48 5.36 20170115 025316 34.96 5.42 20170115 025318 34.05 5.55 20170115 025319 34.10 5.60 20170115 025320 34.17 5.66 20170115 025321 34.30 5.70 20170115 025322 34.45 5.75 20170115 025323 34.83 5.76 20170115 025324 35.31 5.76 20170115 025325 35.85 5.77 20170115 025326 36.12 5.79 20170115 025327 35.72 5.81 20170115 025328 35.38 5.82 20170115 025329 35.07 5.85 20170115 025331 33.77 5.93 20170115 025332 32.96 5.97 20170115 025333 32.18 6.01 20170115 025334 31.43 6.03 20170115 025335 30.70 6.03 20170115 025336 29.96 6.04 20170115 025337 29.23 6.04 20170115 025338 28.87 5.97 20170115 025340 28.69 5.87 20170115 025341 28.50 5.77 20170115 025342 28.29 5.67 20170115 025343 29.17 5.67 20170115 025344 30.25 5.68 20170115 025345 31.34 5.70 20170115 025346 32.43 5.71 20170115 025347 32.86 5.57 20170115 025348 33.33 5.43 20170115 025350 34.44 5.13 20170115 025351 35.19 4.87 20170115 025352 35.93 4.61 20170115 044425 11.45 2.03 20170115 044426 11.44 2.06 20170115 044427 11.73 2.10 20170115 044428 12.10 2.15 20170115 044430 12.56 2.20 20170115 044431 12.96 2.23 20170115 044432 13.00 2.27 20170115 044433 13.03 2.32 20170115 044434 13.04 2.35 20170115 044435 13.04 2.38 20170115 044436 13.11 2.36 20170115 044437 13.23 2.33 20170115 044438 13.41 2.31 20170115 044439 13.62 2.30 20170115 044440 13.94 2.30 20170115 044441 14.18 2.29 20170115 044442 14.44 2.30 20170115 044443 14.60 2.29 20170115 044444 14.19 2.27 20170115 044445 13.85 2.24 20170115 044446 13.53 2.22 20170115 044447 13.29 2.20 20170115 044448 13.33 2.20 20170115 044449 13.34 2.21 20170115 044450 13.37 2.21 20170115 044451 13.39 2.21 20170115 044452 13.40 2.13 20170115 044453 13.43 2.05 20170115 044454 13.50 1.97 20170115 044455 13.54 1.90 20170115 044456 13.33 1.92 20170115 044457 13.10 1.95 20170115 044458 12.88 1.98 20170115 044459 12.67 2.01 20170115 044500 12.46 2.01 20170115 044501 12.26 2.00 20170115 044502 12.08 2.00 20170115 044503 11.96 2.00 20170115 044504 12.11 2.04 20170115 044505 12.28 2.08 20170115 044506 12.46 2.12 20170115 044507 12.55 2.14 20170115 044508 12.42 2.11 20170115 044509 12.30 2.10 20170115 044510 12.19 2.08 20170115 044511 12.23 2.03 20170115 044512 12.52 1.93 20170115 044513 12.79 1.83 20170115 044514 13.09 1.72 20170115 044515 13.38 1.61 20170115 044516 13.68 1.51 20170115 044517 13.91 1.40 20170115 044540 11.56 1.25 20170115 044541 10.07 1.02 20170115 044542 8.59 0.78 20170115 044543 8.26 0.69 20170115 044544 9.16 0.77 20170115 044545 10.08 0.85 20170115 044635 23.54 2.17 20170115 044636 20.18 2.15 20170115 044637 17.09 2.13 20170115 044638 14.46 2.12 20170115 044639 11.72 2.06 20170115 044640 9.80 2.02 20170115 044641 8.12 1.98 20170115 044642 6.82 1.96 20170115 044643 8.68 2.20 20170115 044644 10.57 2.42 20170115 044645 12.92 2.68 20170115 044646 15.24 2.92 20170115 044647 17.67 3.12 20170115 044648 20.42 3.35 20170115 044649 22.87 3.54 20170115 044650 24.55 3.72 20170115 044651 24.83 3.89 20170115 044652 24.77 4.02 20170115 044653 25.06 4.19 20170115 044654 24.77 4.24 20170115 044655 24.64 4.26 20170115 044656 24.14 4.22 20170115 044657 24.08 4.23 20170115 044658 23.57 4.19 20170115 044659 23.41 4.19 20170115 044700 22.83 4.13 20170115 044701 22.67 4.13 20170115 044702 22.54 4.11 20170115 044703 23.06 4.17 20170115 044704 23.16 4.16 20170115 044705 23.72 4.22 20170115 044706 23.04 4.17 20170115 044707 22.16 4.11 20170115 044708 21.24 4.05 20170115 044709 20.34 4.00 20170115 044710 19.65 3.88 20170115 044711 19.06 3.76 20170115 044712 18.61 3.65 20170115 044713 18.16 3.53 20170115 044714 17.51 3.42 20170115 044716 16.91 3.33 20170115 044717 16.28 3.23 20170115 044718 15.73 3.15 20170115 044719 16.14 3.14 20170115 044720 16.60 3.13 20170115 044721 17.09 3.12 20170115 044722 17.72 3.12 20170115 044723 18.66 3.25 20170115 044724 19.61 3.38 20170115 044725 20.50 3.50 20170115 044726 21.57 3.64 20170115 044727 23.18 3.81 20170115 044728 24.69 3.97 20170115 044729 26.36 4.13 20170115 044730 27.97 4.30 20170115 044731 29.28 4.45 20170115 044732 30.67 4.61 20170115 044733 31.95 4.75 20170115 044734 33.03 4.89 20170115 044735 33.04 4.92 20170115 044736 33.04 4.94 20170115 044737 33.04 4.97 20170115 044738 33.10 4.97 20170115 044739 33.37 4.92 20170115 044740 33.65 4.87 20170115 044741 33.91 4.83 20170115 044742 33.81 4.75 20170115 044743 32.90 4.60 20170115 044744 31.94 4.44 20170115 044745 31.08 4.29 20170115 044746 30.09 4.12 20170115 044747 28.98 3.93 20170115 044748 27.76 3.72 20170115 044749 26.63 3.54 20170115 044750 25.37 3.34 20170115 044751 24.20 3.16 20170115 044752 22.94 2.96 20170115 044753 21.79 2.78 20170115 044754 20.67 2.60 20170115 044755 19.63 2.41 20170115 044756 18.69 2.23 20170115 044757 17.67 2.03 20170115 044758 16.83 1.87 20170115 044759 16.28 1.77 20170115 044800 15.67 1.66 20170115 044801 15.08 1.56 20170115 044802 14.59 1.46 20170115 063707 20.33 -0.25 20170115 063709 23.03 -0.12 20170115 063711 25.68 0.03 20170115 063712 26.66 0.16 20170115 063713 27.57 0.28 20170115 063714 28.54 0.40 20170115 063716 29.43 0.52 20170115 063717 30.13 0.66 20170115 063718 30.76 0.78 20170115 063719 31.41 0.92 20170115 063720 32.10 1.05 20170115 063721 33.07 1.17 20170115 063722 34.17 1.29 20170115 063723 35.23 1.40 20170115 063724 36.63 1.52 20170115 063725 39.31 1.63 20170115 063726 41.74 1.74 20170115 063727 44.42 1.86 20170115 063728 47.02 1.98 20170115 063729 49.18 2.04 20170115 063730 51.91 2.09 20170115 063731 54.39 2.16 20170115 063732 56.07 2.20 20170115 063733 56.01 2.13 20170115 063734 56.02 2.06 20170115 064002 26.86 2.70 20170115 064003 29.40 2.94 20170115 064004 30.27 3.20 20170115 064005 31.12 3.46 20170115 064006 32.07 3.74 20170115 064007 31.83 3.93 20170115 064008 30.91 4.07 20170115 064009 30.01 4.19 20170115 064010 28.98 4.31 20170115 064011 27.51 4.28 20170115 064012 25.68 4.18 20170115 064013 23.99 4.08 20170115 064014 22.17 3.96 20170115 064015 20.74 3.82 20170115 064016 19.38 3.64 20170115 064017 18.20 3.47 20170115 064018 16.98 3.28 20170115 064019 16.26 3.20 20170115 064020 15.87 3.19 20170115 064021 15.41 3.15 20170115 064022 15.08 3.11 20170115 064023 14.83 3.06 20170115 064024 14.64 2.99 20170115 064025 14.44 2.93 20170115 064026 14.20 2.85 20170115 064027 14.18 2.83 20170115 064028 14.13 2.82 20170116 031335 28.77 4.42 20170116 031336 28.21 4.32 20170116 031337 27.46 4.14 20170116 031338 26.55 3.95 20170116 031339 25.67 3.76 20170116 031340 24.98 3.59 20170116 031341 24.30 3.43 20170116 031342 23.73 3.30 20170116 031343 23.49 3.18 20170116 031344 23.09 3.05 20170116 031345 22.82 2.96 20170116 031346 22.51 2.89 20170116 031347 22.28 2.84 20170116 031348 22.02 2.79 20170116 031349 22.14 2.73 20170116 031350 22.82 2.65 20170116 031351 23.40 2.58 20170116 031352 23.91 2.51 20170116 031353 24.30 2.45 20170116 031354 24.53 2.41 20170116 031355 24.74 2.38 20170116 031356 24.94 2.33 20170116 031357 25.11 2.32 20170116 031358 25.28 2.35 20170116 031359 25.42 2.38 20170116 031400 25.56 2.41 20170116 031401 25.85 2.42 20170116 031403 26.49 2.40 20170116 031404 27.12 2.39 20170116 031405 27.67 2.36 20170116 031406 27.99 2.34 20170116 031407 27.92 2.30 20170116 031408 27.90 2.26 20170116 031409 27.94 2.21 20170116 031410 27.88 2.15 20170116 031411 27.68 2.05 20170116 031412 27.51 1.94 20170116 031413 27.47 1.85 20170116 031414 26.88 1.70 20170116 031415 25.61 1.49 20170116 031416 24.23 1.27 20170116 031417 23.16 1.07 20170116 031418 22.07 0.86 20170116 031419 21.09 0.62 20170116 031420 20.05 0.40 20170116 031421 19.28 0.15 20170116 031422 18.12 -0.09 20170116 031423 16.72 -0.34 20170116 031424 15.22 -0.57 20170116 031425 14.03 -0.84 20170116 031426 11.60 -0.96 20170116 031427 9.12 -1.05 20170116 031428 6.86 -1.16 20170116 031429 4.89 -1.22 20170116 031430 3.68 -1.17 20170116 031431 2.51 -1.08 20170116 031432 1.54 -0.95 20170116 031433 1.85 -0.83 20170116 031434 3.65 -0.62 20170116 031435 5.49 -0.42 20170116 031436 7.61 -0.20 20170116 031437 9.44 -0.01 20170116 031438 10.33 0.22 20170116 031439 10.97 0.40 20170116 031440 11.90 0.62 20170116 031441 12.53 0.76 20170116 031442 13.11 0.87 20170116 031443 13.56 0.93 20170116 031444 14.19 1.05 20170116 031445 14.63 1.13 20170116 031446 14.88 1.30 20170116 031447 15.04 1.42 20170116 031448 15.29 1.59 20170116 031449 15.47 1.74 20170116 031450 15.52 1.82 20170116 031451 15.64 1.95 20170116 031452 15.77 2.08 20170116 031454 15.85 2.13 20170116 031455 15.73 2.13 20170116 031456 15.63 2.14 20170116 031457 15.60 2.13 20170116 031458 15.66 2.13 20170116 031459 15.80 2.12 20170116 031500 16.01 2.10 20170116 031501 16.15 2.10 20170116 031502 16.27 2.17 20170116 031503 16.38 2.27 20170116 031504 16.55 2.35 20170116 031505 16.67 2.45 20170116 031506 17.01 2.46 20170116 031507 17.42 2.47 20170116 031508 17.84 2.47 20170116 031509 18.35 2.46 20170116 031510 18.71 2.58 20170116 031511 19.07 2.69 20170116 031512 19.45 2.80 20170116 031513 19.81 2.91 20170116 031514 20.09 2.97 20170116 031515 20.38 3.03 20170116 031516 20.66 3.09 20170116 031517 20.91 3.16 20170116 031518 21.11 3.21 20170116 031519 21.25 3.27 20170116 031520 21.40 3.34 20170116 031521 21.54 3.38 20170116 031522 21.68 3.39 20170116 031523 21.84 3.41 20170116 031524 22.01 3.42 20170116 031525 22.19 3.47 20170116 031526 22.37 3.54 20170116 031527 22.56 3.60 20170116 031528 22.74 3.67 20170116 031529 22.51 3.73 20170116 031530 22.22 3.78 20170116 031531 21.94 3.83 20170116 031532 21.66 3.89 20170116 031533 21.06 3.94 20170116 031534 20.46 4.00 20170116 031535 19.88 4.05 20170116 031536 19.35 4.10 20170116 031537 19.16 4.16 20170116 031538 18.98 4.21 20170116 031539 18.89 4.27 20170116 031540 18.81 4.32 20170116 031541 18.55 4.38 20170116 031542 18.31 4.44 20170116 031543 18.09 4.50 20170116 031545 18.02 4.57 20170116 031546 18.27 4.69 20170116 031547 18.54 4.80 20170116 031548 18.88 4.92 20170116 031549 19.22 5.03 20170116 031550 19.62 5.15 20170116 031551 20.04 5.27 20170116 031552 20.54 5.39 20170116 031553 20.96 5.50 20170116 031554 21.36 5.61 20170116 031555 21.83 5.71 20170116 031556 22.26 5.82 20170116 031557 22.49 5.92 20170116 031558 22.49 6.00 20170116 031559 22.49 6.08 20170116 031600 22.60 6.16 20170116 031601 22.25 6.26 20170116 031602 21.92 6.37 20170116 031603 21.49 6.48 20170116 031604 21.13 6.60 20170116 031605 20.71 6.62 20170116 031606 20.25 6.65 20170116 031607 19.82 6.67 20170116 031608 19.32 6.70 20170116 031609 18.56 6.72 20170116 031610 17.92 6.74 20170116 031611 17.46 6.77 20170116 031612 17.28 6.78 20170116 031613 17.67 6.80 20170116 031614 18.23 6.82 20170116 031615 18.93 6.84 20170116 031616 21.06 6.85 20170116 031617 23.93 6.81 20170116 031618 27.69 6.79 20170116 031619 31.46 6.76 20170116 031620 35.50 6.76 20170116 031621 41.34 6.85 20170116 031622 46.66 6.92 20170116 031623 52.00 6.98 20170116 031624 57.79 7.01 20170116 031625 63.47 6.97 20170116 031626 68.58 6.95 20170116 031627 73.64 6.89 20170116 031628 74.43 6.71 20170116 031629 71.77 6.39 20170116 031630 70.10 6.14 20170116 031631 67.49 5.78 20170116 050633 29.15 6.11 20170116 050634 30.90 6.55 20170116 050635 32.28 6.82 20170116 050636 33.74 7.10 20170116 050637 35.15 7.37 20170116 050638 36.51 7.68 20170116 050639 36.57 7.97 20170116 050640 36.74 8.28 20170116 050641 36.94 8.57 20170116 050642 37.08 8.85 20170116 050643 36.94 8.99 20170116 050644 36.68 9.09 20170116 050645 36.52 9.24 20170116 050646 36.48 9.39 20170116 050647 36.63 9.51 20170116 050648 36.93 9.67 20170116 050649 37.29 9.84 20170116 050650 37.26 9.92 20170116 050651 37.05 9.96 20170116 050652 36.85 10.00 20170116 050653 36.45 10.00 20170116 050654 36.07 10.10 20170116 050655 35.56 10.27 20170116 050656 34.90 10.39 20170116 050657 34.44 10.55 20170116 050658 34.12 10.54 20170116 050659 34.12 10.41 20170116 050700 34.08 10.28 20170116 050702 34.01 10.15 20170116 050703 33.39 10.03 20170116 050704 32.63 9.92 20170116 050705 31.80 9.80 20170116 050706 31.00 9.68 20170116 050707 30.48 9.64 20170116 050709 29.68 9.56 20170116 050710 29.29 9.51 20170116 050712 29.16 9.56 20170116 050714 28.99 9.61 20170116 050715 29.18 9.57 20170116 050716 29.38 9.54 20170116 050717 29.52 9.50 20170116 050718 29.67 9.48 20170116 050719 29.54 9.52 20170116 050721 29.42 9.63 20170116 050722 29.33 9.66 20170116 050723 29.41 9.68 20170116 050725 29.61 9.72 20170116 050726 29.87 9.75 20170116 050727 30.71 9.86 20170116 050728 31.56 9.96 20170116 050729 32.40 10.07 20170116 050731 33.53 10.26 20170116 050732 34.11 10.37 20170116 050733 34.69 10.47 20170116 050739 34.28 10.85 20170116 050741 34.39 10.89 20170116 050742 34.12 10.83 20170116 050743 33.86 10.78 20170116 050744 33.60 10.73 20170116 050745 33.34 10.68 20170116 050746 32.96 10.66 20170116 050747 32.54 10.63 20170116 050748 32.13 10.61 20170116 050749 31.73 10.55 20170116 050750 31.38 10.38 20170116 050752 31.03 10.21 20170116 050753 30.68 10.04 20170116 050755 30.51 9.72 20170116 050756 30.66 9.58 20170116 050757 30.82 9.45 20170116 050758 30.56 9.29 20170116 050759 29.94 9.10 20170116 050801 28.70 8.72 20170116 050823 23.38 3.76 20170116 050824 24.29 3.86 20170116 050825 24.86 3.96 20170116 050826 24.18 3.96 20170116 050925 8.73 1.49 20170116 050926 9.15 1.68 20170116 050927 9.70 1.89 20170116 050928 10.29 2.10 20170116 050929 11.06 2.33 20170116 050930 12.33 2.61 20170116 050931 13.84 2.93 20170116 050932 15.40 3.24 20170116 050933 17.07 3.55 20170116 050934 18.56 3.72 20170116 050935 20.02 3.88 20170116 050936 21.53 4.05 20170116 050937 23.46 4.27 20170116 065957 13.02 1.57 20170116 065958 14.11 1.81 20170116 065959 14.90 2.08 20170116 070000 15.61 2.33 20170116 070001 16.46 2.60 20170116 070002 15.75 2.76 20170116 070003 12.52 2.74 20170116 070004 9.34 2.73 20170116 070005 6.29 2.72 20170116 070006 3.84 2.70 20170116 070008 7.50 2.67 20170116 070009 12.91 2.65 20170116 070010 18.67 2.62 20170116 070011 20.12 2.54 20170116 070012 19.64 2.43 20170116 070013 19.21 2.32 20170116 070014 18.84 2.21 20170117 014244 20.33 2.28 20170117 014245 20.44 2.25 20170117 014246 20.57 2.22 20170117 014247 20.68 2.18 20170117 014248 21.04 2.11 20170117 014249 21.44 2.03 20170117 014250 21.90 1.95 20170117 014251 22.34 1.88 20170117 014252 22.15 1.84 20170117 014253 21.88 1.81 20170117 014254 21.64 1.77 20170117 014255 21.42 1.73 20170117 014256 21.40 1.69 20170117 014257 21.45 1.67 20170117 014258 21.53 1.64 20170117 014259 21.65 1.61 20170117 014300 21.49 1.50 20170117 014301 21.30 1.36 20170117 014302 21.17 1.23 20170117 033556 18.11 0.98 20170117 033557 20.74 1.12 20170117 033558 23.21 1.25 20170117 033559 25.97 1.37 20170117 033600 28.65 1.51 20170117 033601 30.80 1.65 20170117 033602 32.92 1.76 20170117 033603 35.29 1.90 20170117 033604 37.69 2.03 20170117 033605 39.74 2.14 20170117 033606 41.93 2.27 20170117 033607 44.00 2.37 20170117 033608 45.58 2.49 20170117 033609 46.96 2.55 20170117 033610 47.88 2.63 20170117 033612 48.82 2.71 20170117 033613 50.28 2.78 20170117 033614 51.34 2.90 20170117 033615 52.75 2.99 20170117 033616 53.86 3.12 20170117 033617 55.01 3.21 20170117 033618 55.33 3.33 20170117 033619 56.05 3.42 20170117 033620 56.78 3.51 20170117 033621 56.56 3.63 20170117 033622 56.19 3.71 20170117 033623 55.65 3.82 20170117 033624 55.32 3.91 20170117 033625 54.82 3.99 20170117 033626 54.17 4.10 20170117 033627 53.69 4.18 20170117 033628 53.23 4.30 20170117 033629 52.77 4.33 20170117 033630 52.37 4.35 20170117 033631 52.03 4.37 20170117 033632 51.83 4.41 20170117 033633 51.61 4.49 20170117 033634 51.42 4.57 20170117 033635 51.42 4.67 20170117 033636 51.28 4.74 20170117 033637 50.87 4.76 20170117 033638 50.50 4.77 20170117 033639 50.45 4.81 20170117 033640 50.17 4.83 20170117 033641 49.91 4.90 20170117 033642 49.65 4.96 20170117 033643 49.40 5.03 20170117 033644 49.53 5.12 20170117 033645 49.09 5.23 20170117 033646 48.66 5.34 20170117 033647 48.24 5.45 20170117 033648 47.38 5.52 20170117 033649 46.14 5.56 20170117 033650 44.90 5.59 20170117 033651 43.66 5.63 20170117 033652 42.37 5.65 20170117 033653 41.77 5.69 20170117 033654 40.57 5.71 20170117 033655 39.42 5.73 20170117 033656 38.70 5.78 20170117 033657 38.09 5.83 20170117 033658 37.51 5.88 20170117 033659 36.96 5.93 20170117 033700 36.56 5.90 20170117 033701 36.22 5.87 20170117 033703 35.91 5.83 20170117 033704 34.81 5.78 20170117 033705 34.51 5.80 20170117 033706 34.25 5.82 20170117 033707 34.02 5.84 20170117 033708 33.92 5.86 20170117 033709 34.17 5.88 20170117 033710 34.46 5.89 20170117 033711 34.78 5.91 20170117 033712 35.21 5.92 20170117 033713 34.97 5.89 20170117 033714 35.62 5.88 20170117 033715 36.31 5.88 20170117 033716 37.19 5.90 20170117 033717 38.24 5.94 20170117 033718 38.55 5.96 20170117 033719 39.61 6.00 20170117 033720 40.64 6.00 20170117 033721 41.66 5.97 20170117 033722 42.00 5.92 20170117 033723 43.05 5.90 20170117 033724 44.17 5.92 20170117 033725 45.21 5.94 20170117 033726 45.68 5.94 20170117 033727 46.82 5.97 20170117 033728 47.36 6.01 20170117 033729 47.22 6.02 20170117 033730 47.74 6.07 20170117 033731 48.29 6.11 20170117 033732 48.64 6.10 20170117 033733 49.59 6.12 20170117 033734 50.04 6.11 20170117 033735 51.15 6.13 20170117 033736 52.56 6.20 20170117 033737 53.66 6.24 20170117 033738 55.21 6.30 20170117 033739 56.21 6.33 20170117 033740 57.27 6.34 20170117 033741 57.99 6.32 20170117 033742 59.07 6.33 20170117 033743 59.84 6.32 20170117 033744 60.85 6.34 20170117 033745 61.71 6.33 20170117 033746 62.84 6.34 20170117 033747 63.77 6.34 20170117 033748 64.90 6.35 20170117 033749 65.91 6.34 20170117 033750 65.64 6.33 20170117 033751 66.22 6.34 20170117 033753 65.20 6.33 20170117 033754 65.47 6.34 20170117 033755 64.62 6.33 20170117 033756 63.83 6.31 20170117 033757 64.17 6.33 20170117 033758 63.53 6.32 20170117 033759 63.00 6.32 20170117 033800 63.47 6.36 20170117 033801 63.18 6.40 20170117 033802 63.00 6.43 20170117 033803 63.64 6.49 20170117 033804 62.78 6.44 20170117 033805 61.95 6.39 20170117 033806 61.26 6.34 20170117 033807 61.14 6.31 20170117 033808 61.27 6.28 20170117 033809 61.53 6.26 20170117 033810 61.87 6.23 20170117 033811 62.24 6.20 20170117 033812 61.97 6.21 20170117 033813 61.51 6.20 20170117 033814 61.14 6.19 20170117 033815 60.83 6.17 20170117 033816 60.46 6.16 20170117 033817 60.17 6.14 20170117 033818 59.93 6.13 20170117 033819 59.75 6.11 20170117 033820 59.41 6.14 20170117 033821 59.08 6.15 20170117 033822 58.77 6.16 20170117 033823 58.36 6.17 20170117 033824 57.57 6.17 20170117 033825 56.75 6.16 20170117 033826 56.02 6.16 20170117 033827 55.37 6.16 20170117 033828 55.41 6.16 20170117 033829 55.46 6.15 20170117 033830 55.53 6.15 20170117 033831 55.54 6.14 20170117 033833 54.76 6.13 20170117 033835 53.94 6.12 20170117 033836 53.20 6.06 20170117 033837 52.19 6.02 20170117 033838 51.23 5.97 20170117 033839 50.25 5.92 20170117 033840 49.41 5.91 20170117 033841 48.63 5.89 20170117 033842 47.77 5.88 20170117 033844 46.98 5.87 20170117 033845 46.29 5.85 20170117 033846 45.48 5.84 20170117 033847 44.74 5.84 20170117 052933 11.28 2.53 20170117 052934 11.15 2.41 20170117 052940 10.27 1.48 20170117 052941 9.75 1.50 20170117 052942 9.24 1.52 20170117 052943 8.74 1.54 20170117 052944 7.80 1.56 20170117 052945 7.54 1.72 20170117 052946 7.33 1.88 20170117 052947 7.16 2.03 20170117 052948 6.78 2.15 20170117 052949 6.49 2.34 20170117 052950 6.21 2.54 20170117 052951 5.93 2.73 20170117 052952 5.93 2.87 20170117 052953 6.38 3.04 20170117 052954 6.95 3.22 20170117 052955 7.54 3.38 20170117 052956 7.78 3.55 20170117 052957 7.87 3.70 20170117 052958 8.13 3.86 20170117 052959 8.50 4.03 20170117 053000 8.85 4.13 20170117 053001 9.19 4.23 20170117 053003 9.53 4.32 20170117 053004 9.86 4.41 20170117 053005 9.85 4.42 20170117 053006 9.86 4.42 20170117 053007 9.95 4.42 20170117 053008 10.02 4.41 20170117 053009 9.01 4.37 20170117 053010 8.07 4.32 20170117 053011 7.34 4.29 20170117 053013 6.90 4.23 20170117 053014 7.37 4.22 20170117 053015 8.18 4.20 20170117 053016 9.19 4.20 20170117 053017 10.44 4.18 20170117 053018 11.71 4.17 20170117 053019 13.07 4.16 20170117 053020 14.15 4.19 20170117 053021 14.75 4.27 20170117 053022 15.29 4.35 20170117 053023 15.81 4.43 20170117 053024 15.97 4.50 20170117 053025 15.57 4.54 20170117 053026 15.17 4.58 20170117 053027 14.85 4.62 20170117 053028 13.85 4.66 20170117 053029 12.43 4.69 20170117 053030 11.31 4.72 20170117 053031 10.06 4.75 20170117 053032 8.84 4.74 20170117 053033 7.93 4.70 20170117 053034 7.54 4.66 20170117 053035 7.60 4.62 20170117 053036 7.76 4.57 20170117 053037 7.85 4.52 20170117 053038 7.97 4.46 20170117 053039 8.12 4.40 20170117 053040 7.85 4.27 20170117 072239 15.84 -2.04 20170117 072240 17.30 -2.14 20170117 072241 18.08 -2.21 20170117 072243 18.83 -2.25 20170117 072244 19.24 -2.29 20170117 072245 19.36 -2.27 20170117 072246 19.68 -2.26 20170117 072247 19.79 -2.22 20170117 072248 19.91 -2.18 20170117 072249 20.71 -2.15 20170117 072250 21.44 -2.09 20170117 072251 22.07 -2.03 20170117 072252 23.03 -1.99 20170117 072253 24.63 -1.87 20170117 072254 26.57 -1.74 20170117 072255 28.40 -1.63 20170117 072256 30.74 -1.52 20170117 072257 29.75 -1.22 20170117 072258 28.58 -0.91 20170118 020419 22.28 3.99 20170118 020420 22.87 4.04 20170118 020421 23.47 4.12 20170118 020422 24.14 4.22 20170118 020423 24.85 4.38 20170118 020424 25.54 4.53 20170118 020425 26.25 4.67 20170118 020426 27.16 4.77 20170118 020427 27.84 4.83 20170118 020428 28.59 4.90 20170118 020429 29.29 4.97 20170118 020430 29.97 5.06 20170118 020431 30.42 5.17 20170118 020432 30.87 5.27 20170118 020433 31.38 5.38 20170118 020434 31.93 5.47 20170118 020435 33.09 5.59 20170118 020436 34.17 5.71 20170118 020437 35.31 5.84 20170118 020438 36.31 5.96 20170118 020439 36.54 6.08 20170118 020440 36.77 6.19 20170118 020441 36.99 6.31 20170118 020443 37.24 6.43 20170118 020444 37.66 6.57 20170118 020445 38.15 6.72 20170118 020446 38.64 6.85 20170118 020447 39.12 7.00 20170118 020448 39.13 7.07 20170118 020449 39.10 7.14 20170118 020450 38.93 7.23 20170118 020451 39.03 7.30 20170118 020452 39.80 7.43 20170118 020453 40.59 7.57 20170118 020454 41.35 7.69 20170118 020455 41.93 7.82 20170118 020456 41.61 7.94 20170118 020457 41.46 8.04 20170118 020458 41.29 8.15 20170118 020459 41.13 8.25 20170118 020500 41.02 8.34 20170118 020501 40.73 8.45 20170118 020502 40.59 8.55 20170118 020503 40.29 8.66 20170118 020504 39.78 8.77 20170118 020505 39.10 8.90 20170118 020506 38.53 9.02 20170118 020507 38.20 9.13 20170118 020508 38.09 9.24 20170118 020509 38.09 9.35 20170118 020510 38.12 9.46 20170118 020511 37.61 9.58 20170118 020512 36.94 9.69 20170118 020513 36.12 9.81 20170118 020514 35.43 9.92 20170118 020515 35.01 10.04 20170118 020516 34.69 10.16 20170118 020517 34.57 10.26 20170118 020518 34.32 10.38 20170118 020519 34.02 10.48 20170118 020520 33.43 10.61 20170118 020521 33.05 10.72 20170118 020522 32.69 10.83 20170118 020523 32.18 10.92 20170118 020524 31.98 10.98 20170118 020525 31.69 11.06 20170118 020526 31.51 11.14 20170118 020527 31.28 11.21 20170118 020528 30.92 11.30 20170118 020529 30.71 11.37 20170118 020530 30.43 11.45 20170118 020531 30.54 11.52 20170118 020533 30.60 11.60 20170118 020534 30.73 11.67 20170118 020535 31.03 11.74 20170118 020536 31.22 11.80 20170118 020537 31.64 11.86 20170118 020538 32.07 11.92 20170118 020539 32.60 11.96 20170118 020540 33.30 11.98 20170118 020541 33.93 12.00 20170118 020542 34.61 12.01 20170118 020543 35.32 11.92 20170118 020544 36.19 11.71 20170118 020545 37.00 11.49 20170118 020546 37.86 11.27 20170118 020547 38.24 10.52 20170118 020548 38.52 9.60 20170118 020549 38.79 8.53 20170118 035645 25.74 5.46 20170118 035646 25.39 5.52 20170118 035647 25.26 5.59 20170118 035648 25.31 5.65 20170118 035649 25.35 5.71 20170118 035650 25.40 5.78 20170118 035651 25.50 5.83 20170118 035652 25.69 5.89 20170118 035653 25.75 5.95 20170118 035654 25.87 6.01 20170118 035655 25.90 6.07 20170118 035656 25.81 6.13 20170118 035657 25.73 6.19 20170118 035658 25.66 6.25 20170118 035659 25.84 6.32 20170118 035700 26.33 6.39 20170118 035701 26.87 6.48 20170118 035702 27.36 6.55 20170118 035703 27.87 6.59 20170118 035704 28.29 6.56 20170118 035705 28.77 6.53 20170118 035706 29.22 6.50 20170118 035707 29.63 6.48 20170118 035708 29.91 6.46 20170118 035709 30.29 6.45 20170118 035710 30.70 6.43 20170118 035711 31.01 6.39 20170118 035712 31.09 6.31 20170118 035742 44.36 6.76 20170118 035743 43.09 7.14 20170118 035831 39.18 -0.40 20170118 035832 39.37 -0.79 20170118 035833 39.56 -1.18 20170118 035835 39.61 -1.55 20170118 035836 38.05 -1.72 20170118 035837 36.37 -1.90 20170118 035838 34.68 -2.09 20170118 035839 32.94 -2.25 20170118 035840 32.58 -2.44 20170118 035841 32.23 -2.63 20170118 035842 31.87 -2.82 20170118 035843 31.36 -2.93 20170118 035844 30.51 -2.86 20170118 035845 29.65 -2.80 20170118 035846 28.80 -2.73 20170118 035847 28.00 -2.64 20170118 035848 26.98 -2.49 20170118 035849 26.25 -2.37 20170118 035850 25.52 -2.26 20170118 035851 24.63 -2.06 20170118 035852 23.64 -1.82 20170118 035853 22.45 -1.52 20170118 035854 21.53 -1.27 20170118 035855 20.56 -1.10 20170118 035856 19.59 -0.95 20170118 035857 18.44 -0.75 20170118 035858 17.48 -0.60 20170118 035859 16.60 -0.54 20170118 035900 15.79 -0.50 20170118 035901 14.77 -0.41 20170118 035902 13.91 -0.37 20170118 035903 12.96 -0.39 20170118 035904 11.93 -0.38 20170118 035905 11.00 -0.40 20170118 035906 10.05 -0.43 20170118 035907 8.95 -0.47 20170118 035908 7.89 -0.53 20170118 035909 6.82 -0.56 20170118 035910 5.89 -0.64 20170118 035911 5.35 -0.77 20170118 035912 5.13 -0.89 20170118 035913 5.34 -1.03 20170118 035914 5.71 -1.05 20170118 035915 5.89 -0.93 20170118 035916 6.37 -0.78 20170118 035917 6.96 -0.66 20170118 035918 7.59 -0.52 20170118 035919 7.94 -0.43 20170118 035920 8.46 -0.31 20170118 035921 8.86 -0.21 20170118 035922 9.15 -0.08 20170118 035923 9.12 0.02 20170118 035924 9.20 0.15 20170118 035926 9.18 0.26 20170118 035927 9.46 0.36 20170118 035928 9.87 0.49 20170118 035929 10.29 0.59 20170118 035930 10.68 0.70 20170118 035931 10.89 0.71 20170118 035932 11.21 0.69 20170118 035933 11.53 0.69 20170118 035934 11.89 0.69 20170118 035935 11.93 0.70 20170118 035936 11.84 0.75 20170118 035937 11.75 0.81 20170118 035938 11.67 0.87 20170118 035939 11.63 0.88 20170118 035940 11.48 0.93 20170118 035941 11.31 0.98 20170118 035942 11.12 1.05 20170118 035943 11.07 1.20 20170118 035944 10.94 1.39 20170118 035945 10.89 1.59 20170118 035946 10.88 1.77 20170118 035947 10.69 1.94 20170118 035948 10.61 2.08 20170118 035949 10.66 2.23 20170118 035950 10.85 2.39 20170118 035951 11.08 2.49 20170118 035952 11.49 2.60 20170118 035953 12.08 2.70 20170118 035954 12.91 2.79 20170118 035955 14.74 2.81 20170118 035956 16.30 2.78 20170118 035957 18.42 2.80 20170118 035958 20.47 2.84 20170118 035959 21.87 2.96 20170118 040000 23.38 3.08 20170118 040001 24.82 3.20 20170118 040002 26.47 3.32 20170118 040003 28.37 3.43 20170118 040004 30.39 3.55 20170118 040005 32.26 3.66 20170118 040006 34.09 3.78 20170118 040007 35.28 3.92 20170118 040008 36.50 4.07 20170118 040009 37.61 4.21 20170118 040010 39.12 4.38 20170118 040011 40.48 4.41 20170118 040012 41.90 4.44 20170118 040013 43.18 4.46 20170118 040014 44.22 4.46 20170118 040016 44.11 4.37 20170118 040017 43.94 4.29 20170118 040018 43.70 4.19 20170118 040019 43.43 4.08 20170118 040020 43.44 3.92 20170118 040021 43.45 3.76 20170118 040022 43.44 3.56 20170118 054910 21.69 4.32 20170118 054911 21.80 4.28 20170118 054912 21.96 4.24 20170118 054913 22.13 4.19 20170118 054914 22.33 4.16 20170118 054915 22.44 4.12 20170118 054916 22.27 4.12 20170118 054917 22.11 4.12 20170118 054918 21.92 4.11 20170118 054920 21.68 4.09 20170118 054921 21.25 4.03 20170118 054922 20.91 3.97 20170118 054923 20.65 3.91 20170118 054924 20.53 3.85 20170118 054925 20.99 3.78 20170118 054926 21.54 3.70 20170118 054927 22.09 3.63 20170118 054928 22.89 3.55 20170118 054929 24.44 3.46 20170118 054930 26.13 3.36 20170118 054931 27.68 3.26 20170118 055216 12.89 1.62 20170118 055217 15.83 1.69 20170118 055218 18.90 1.77 20170118 055219 20.79 1.85 20170118 055220 21.57 1.98 20170118 055221 22.53 2.10 20170118 055222 23.39 2.22 20170118 055223 24.02 2.34 20170118 055224 24.26 2.44 20170118 055225 24.56 2.56 20170118 055226 24.87 2.66 20170118 055227 24.84 2.75 20170118 055228 24.37 2.84 20170118 055229 23.98 2.91 20170118 055230 23.63 3.00 20170118 055231 23.61 3.06 20170118 055232 23.95 3.13 20170118 055233 24.33 3.19 20170118 055234 24.79 3.25 20170118 055235 25.23 3.32 20170118 055236 25.54 3.39 20170118 055237 25.93 3.47 20170118 055238 26.29 3.53 20170118 055239 26.29 3.62 20170118 055240 25.87 3.73 20170118 055241 25.45 3.84 20170118 055242 25.00 3.95 20170118 055243 24.64 4.07 20170118 055244 24.36 4.19 20170118 055245 24.12 4.32 20170118 055246 23.89 4.43 20170118 055247 23.89 4.54 20170119 022554 12.89 2.79 20170119 022555 12.57 2.82 20170119 022556 12.09 2.85 20170119 022557 11.90 2.88 20170119 022558 11.73 2.95 20170119 022600 12.02 3.10 20170119 022601 12.41 3.17 20170119 022602 12.46 3.25 20170119 022603 12.67 3.31 20170119 022604 13.00 3.37 20170119 022605 13.38 3.42 20170119 022606 13.50 3.50 20170119 022607 13.66 3.59 20170119 022608 13.85 3.68 20170119 022609 14.08 3.77 20170119 022610 14.45 3.83 20170119 022611 14.90 3.89 20170119 022612 15.36 3.94 20170119 022613 15.88 3.99 20170119 022614 16.30 4.09 20170119 022615 16.76 4.19 20170119 022616 17.22 4.29 20170119 022617 17.73 4.38 20170119 022618 17.86 4.48 20170119 022619 18.01 4.57 20170119 022620 18.19 4.67 20170119 022621 18.39 4.75 20170119 022622 19.07 4.82 20170119 022623 19.56 4.89 20170119 022624 20.22 4.95 20170119 022625 20.92 5.02 20170119 022627 21.61 5.04 20170119 022628 22.33 5.06 20170119 022629 23.04 5.08 20170119 022630 23.66 5.11 20170119 022631 23.53 5.19 20170119 022632 23.59 5.27 20170119 022633 23.68 5.35 20170119 022634 23.84 5.42 20170119 022635 24.30 5.45 20170119 022636 24.62 5.48 20170119 022637 25.02 5.50 20170119 022638 25.41 5.53 20170119 022639 25.63 5.55 20170119 022640 25.94 5.57 20170119 022641 26.21 5.58 20170119 022642 26.36 5.61 20170119 022643 26.17 5.67 20170119 022644 25.98 5.73 20170119 022645 25.76 5.79 20170119 022646 25.44 5.83 20170119 022647 24.97 5.84 20170119 022648 24.60 5.86 20170119 022649 24.18 5.87 20170119 022650 23.31 5.89 20170119 022651 21.98 5.90 20170119 022652 20.57 5.92 20170119 022653 19.30 5.94 20170119 022654 18.59 5.99 20170119 022655 18.36 6.05 20170119 022656 18.08 6.12 20170119 022657 17.88 6.18 20170119 022658 17.90 6.18 20170119 022659 18.07 6.15 20170119 022700 18.20 6.12 20170119 022701 18.37 6.09 20170119 022702 17.65 6.11 20170119 022703 16.91 6.12 20170119 022704 16.07 6.14 20170119 022705 15.28 6.16 20170119 022706 15.41 6.19 20170119 022707 15.65 6.22 20170119 022708 15.90 6.24 20170119 022709 16.10 6.28 20170119 022710 16.42 6.34 20170119 022711 16.76 6.40 20170119 022712 17.01 6.47 20170119 022713 17.17 6.51 20170119 022714 16.49 6.49 20170119 022715 15.76 6.47 20170119 022716 15.11 6.45 20170119 022718 14.63 6.45 20170119 022719 14.49 6.52 20170119 022720 14.39 6.58 20170119 022721 14.30 6.64 20170119 022722 14.21 6.66 20170119 022723 14.08 6.64 20170119 022724 14.01 6.62 20170119 022725 13.96 6.60 20170119 022726 13.91 6.61 20170119 022727 13.85 6.62 20170119 022728 13.77 6.65 20170119 022729 13.70 6.67 20170119 022730 13.58 6.69 20170119 022731 13.46 6.71 20170119 022732 13.33 6.73 20170119 022733 13.21 6.75 20170119 022734 13.27 6.76 20170119 022735 13.37 6.78 20170119 022736 13.51 6.81 20170119 022737 13.61 6.82 20170119 022738 14.05 6.84 20170119 022739 14.50 6.86 20170119 022740 14.96 6.88 20170119 022741 15.38 6.90 20170119 022742 15.50 6.92 20170119 022743 15.62 6.93 20170119 022744 15.74 6.95 20170119 022745 15.74 6.98 20170119 022746 15.49 7.03 20170119 022747 15.23 7.09 20170119 022748 14.98 7.14 20170119 022749 15.12 7.17 20170119 022750 15.75 7.16 20170119 022751 16.39 7.15 20170119 022752 17.04 7.15 20170119 022753 17.33 7.16 20170119 022754 17.39 7.17 20170119 022755 17.46 7.19 20170119 022756 17.53 7.21 20170119 022757 17.82 7.25 20170119 022758 18.16 7.30 20170119 022759 18.50 7.36 20170119 022800 18.86 7.41 20170119 022801 18.96 7.44 20170119 022802 19.05 7.45 20170119 022803 19.12 7.46 20170119 022804 19.19 7.48 20170119 022805 19.21 7.55 20170119 022806 19.25 7.62 20170119 022808 19.27 7.68 20170119 022809 19.29 7.75 20170119 022810 19.33 7.76 20170119 022811 19.39 7.78 20170119 022812 19.43 7.79 20170119 022813 19.46 7.82 20170119 022814 19.49 7.87 20170119 022815 19.51 7.92 20170119 022816 19.56 7.97 20170119 022817 19.62 7.99 20170119 022818 19.71 7.99 20170119 022819 19.83 7.99 20170119 022820 19.95 7.99 20170119 022821 20.17 8.02 20170119 022822 20.46 8.08 20170119 022823 20.76 8.15 20170119 022824 21.09 8.22 20170119 022825 21.20 7.98 20170119 022826 21.27 7.62 20170119 022827 21.33 7.23 20170119 022828 21.46 6.81 20170119 041902 6.49 1.38 20170119 041903 6.62 1.37 20170119 041904 6.66 1.32 20170119 041905 6.88 1.29 20170119 041906 7.00 1.28 20170119 041907 6.69 1.30 20170119 041908 6.50 1.34 20170119 041909 6.32 1.38 20170119 041911 6.04 1.40 20170119 041912 5.99 1.43 20170119 041917 5.84 1.51 20170119 041918 5.90 1.53 20170119 041919 6.09 1.54 20170119 041920 6.70 1.56 20170119 041921 7.20 1.57 20170119 041922 7.85 1.59 20170119 041927 10.71 1.81 20170119 041928 11.21 1.82 20170119 041929 11.63 1.83 20170119 041930 12.07 1.84 20170119 041931 12.14 1.85 20170119 041932 12.18 1.85 20170119 041933 12.25 1.86 20170119 041934 12.29 1.87 20170119 041935 12.34 1.84 20170119 041936 12.37 1.80 20170119 041937 12.41 1.77 20170119 041938 12.45 1.75 20170119 041939 12.40 1.75 20170119 041940 12.36 1.76 20170119 041941 12.33 1.78 20170119 041942 12.39 1.78 20170119 041943 12.72 1.79 20170119 041944 12.99 1.81 20170119 041945 13.32 1.81 20170119 041946 13.71 1.82 20170119 041947 14.24 1.83 20170119 041948 14.81 1.84 20170119 041949 15.25 1.86 20170119 041950 15.27 1.85 20170119 041951 14.79 1.82 20170119 041952 14.32 1.80 20170119 041953 13.88 1.78 20170119 041954 12.74 1.68 20170119 041955 11.55 1.56 20170119 041956 10.36 1.44 20170119 041957 9.17 1.32 20170119 042018 9.67 0.63 20170119 042019 10.81 0.67 20170119 042020 12.09 0.72 20170119 042021 13.46 0.76 20170119 042022 14.14 0.79 20170119 042023 14.57 0.79 20170119 042024 14.81 0.80 20170119 042122 11.88 1.28 20170119 042123 13.05 1.31 20170119 042124 14.47 1.35 20170119 042125 15.10 1.37 20170119 042126 15.51 1.36 20170119 042127 16.07 1.36 20170119 042128 16.75 1.36 20170119 042130 16.91 1.51 20170119 042131 16.77 1.61 20170119 042132 16.66 1.71 20170119 042133 16.52 1.75 20170119 042134 16.29 1.76 20170119 042136 16.10 1.77 20170119 042137 15.84 1.77 20170119 042140 15.28 1.86 20170119 042141 15.02 1.90 20170119 042142 14.47 1.92 20170119 042143 13.58 1.93 20170119 042144 12.74 1.94 20170119 042145 11.78 1.95 20170119 042146 10.89 1.98 20170119 042147 9.95 2.03 20170119 042148 9.11 2.08 20170119 042149 8.32 2.13 20170119 042150 7.85 2.14 20170119 042151 7.75 2.10 20170119 042152 7.84 2.04 20170119 042153 7.83 2.00 20170119 042154 8.05 2.00 20170119 042155 8.51 2.04 20170119 042156 9.00 2.08 20170119 061150 4.38 2.48 20170119 061151 3.24 2.45 20170119 061156 58.34 1.88 20170119 061158 80.32 1.83 20170119 061159 98.78 1.76 20170119 061200 93.50 2.32 20170119 061201 85.14 2.91 20170119 061202 78.73 3.51 20170119 061203 72.11 4.08 20170119 061204 57.31 4.18 20170119 061205 43.82 4.29 20170119 061206 32.51 4.40 20170119 061207 25.48 4.30 20170119 061208 17.93 3.34 20170119 061209 10.41 2.38 20170119 061210 3.24 1.46 20170120 005502 12.17 0.98 20170120 024753 25.17 2.22 20170120 024754 26.56 2.55 20170120 024755 27.91 2.87 20170120 024756 29.39 3.19 20170120 024757 30.07 3.38 20170120 024758 30.22 3.48 20170120 024759 30.43 3.57 20170120 024800 30.71 3.66 20170120 024801 30.95 3.71 20170120 024802 31.23 3.74 20170120 024803 31.44 3.76 20170120 024804 31.83 3.80 20170120 024805 31.73 3.79 20170120 024806 31.34 3.77 20170120 024807 30.97 3.76 20170120 024808 30.40 3.71 20170120 024809 30.11 3.64 20170120 024810 29.89 3.56 20170120 024811 29.71 3.47 20170120 024812 29.41 3.35 20170120 024813 28.71 3.27 20170120 024814 27.93 3.20 20170120 024815 27.02 3.10 20170120 024816 26.05 2.99 20170120 024817 24.32 2.91 20170120 024818 22.49 2.83 20170120 024819 20.88 2.75 20170120 024820 19.04 2.67 20170120 024821 17.19 2.57 20170120 024822 15.51 2.49 20170120 024824 13.75 2.39 20170120 024825 12.06 2.30 20170120 024826 9.69 2.18 20170120 024827 7.23 2.05 20170120 024828 5.26 1.95 20170120 024829 3.24 1.84 20170120 024830 1.97 1.80 20170120 024831 0.87 1.73 20170120 024832 1.67 1.69 20170120 024833 2.73 1.63 20170120 024834 2.96 1.59 20170120 024835 3.22 1.55 20170120 024836 3.43 1.51 20170120 024837 3.55 1.49 20170120 024838 3.69 1.50 20170120 024839 3.82 1.50 20170120 024840 4.12 1.51 20170120 024841 3.84 1.55 20170120 024842 2.89 1.61 20170120 024843 2.10 1.67 20170120 024844 1.22 1.74 20170120 024845 0.52 1.81 20170120 024846 1.37 1.89 20170120 024847 2.68 1.98 20170120 024848 3.97 2.06 20170120 024849 4.73 2.12 20170120 024850 5.44 2.19 20170120 024851 6.25 2.25 20170120 024852 7.12 2.31 20170120 024853 7.07 2.35 20170120 024854 6.85 2.38 20170120 024855 6.71 2.42 20170120 024856 6.57 2.45 20170120 024857 6.32 2.39 20170120 024858 5.93 2.33 20170120 024859 5.67 2.27 20170120 024900 5.36 2.23 20170120 024901 4.93 2.27 20170120 024902 4.50 2.30 20170120 024903 3.92 2.33 20170120 024904 3.56 2.34 20170120 024905 3.48 2.30 20170120 024906 3.59 2.25 20170120 024907 3.88 2.21 20170120 024908 4.04 2.18 20170120 024909 3.97 2.15 20170120 024910 3.96 2.13 20170120 024911 4.04 2.11 20170120 024912 4.08 2.07 20170120 024914 4.12 2.02 20170120 024915 4.23 1.97 20170120 024916 4.39 1.92 20170120 024917 4.85 1.90 20170120 024918 5.39 1.89 20170120 024919 5.95 1.88 20170120 024920 6.50 1.87 20170120 024921 7.76 1.85 20170120 024922 9.07 1.82 20170120 024923 10.39 1.79 20170120 024924 11.58 1.77 20170120 024925 12.81 1.77 20170120 024926 14.04 1.78 20170120 024927 15.27 1.78 20170120 024928 16.41 1.78 20170120 024929 17.25 1.76 20170120 024930 18.08 1.75 20170120 024931 18.92 1.74 20170120 024932 19.54 1.72 20170120 024933 20.11 1.73 20170120 024934 20.68 1.73 20170120 024935 21.21 1.73 20170120 024936 21.80 1.75 20170120 024937 22.35 1.77 20170120 024938 22.95 1.80 20170120 024939 23.56 1.84 20170120 024940 24.01 1.85 20170120 024941 24.23 1.85 20170120 024942 24.59 1.85 20170120 024943 24.97 1.85 20170120 024944 25.24 1.91 20170120 024945 25.27 1.99 20170120 024946 25.52 2.06 20170120 024947 25.79 2.14 20170120 024948 25.82 2.15 20170120 024949 26.12 2.16 20170120 024950 26.39 2.16 20170120 024951 26.35 2.16 20170120 024952 26.54 2.21 20170120 024953 26.50 2.25 20170120 024954 26.80 2.29 20170120 024955 27.15 2.34 20170120 024956 27.51 2.39 20170120 024957 28.12 2.45 20170120 024958 28.84 2.50 20170120 024959 29.42 2.54 20170120 025000 29.89 2.54 20170120 025001 30.23 2.55 20170120 025002 31.14 2.55 20170120 025003 30.77 2.57 20170120 025005 29.79 2.62 20170120 025006 28.24 2.68 20170120 025007 27.81 2.72 20170120 025008 25.40 2.76 20170120 025009 22.81 2.75 20170120 025010 19.43 2.76 20170120 025011 16.80 2.76 20170120 025012 14.05 2.83 20170120 025013 11.64 2.93 20170120 025014 11.27 3.04 20170120 025015 12.98 3.14 20170120 025016 14.54 3.22 20170120 025017 16.16 3.26 20170120 025018 18.63 3.32 20170120 025019 21.85 3.38 20170120 025020 22.94 3.43 20170120 025021 23.45 3.49 20170120 025022 24.13 3.54 20170120 025023 25.27 3.61 20170120 025024 25.26 3.59 20170120 025025 25.19 3.57 20170120 025026 25.26 3.55 20170120 025027 25.73 3.53 20170120 025028 25.28 3.54 20170120 025029 24.85 3.56 20170120 025030 24.50 3.57 20170120 025031 24.25 3.58 20170120 025032 24.04 3.59 20170120 025033 23.76 3.61 20170120 025034 23.55 3.62 20170120 025035 23.37 3.63 20170120 025036 22.75 3.65 20170120 025037 22.25 3.66 20170120 025038 21.77 3.67 20170120 025039 21.40 3.69 20170120 025040 21.29 3.70 20170120 025041 21.16 3.71 20170120 025042 21.10 3.73 20170120 025043 21.02 3.74 20170120 025044 20.61 3.75 20170120 025045 20.16 3.77 20170120 025046 19.74 3.78 20170120 025047 19.29 3.79 20170120 025048 18.94 3.81 20170120 025049 18.53 3.82 20170120 025050 18.15 3.83 20170120 025051 17.71 3.84 20170120 025052 17.20 3.85 20170120 025053 16.63 3.87 20170120 025055 16.11 3.88 20170120 025056 15.58 3.89 20170120 025057 15.52 3.84 20170120 025058 15.42 3.79 20170120 025059 15.30 3.73 20170120 025100 15.15 3.67 20170120 025101 15.07 3.68 20170120 025102 15.01 3.69 20170120 025103 14.93 3.69 20170120 025104 14.94 3.69 20170120 025105 14.75 3.64 20170120 025106 14.57 3.57 20170120 044146 32.49 0.55 20170120 044147 32.04 0.57 20170120 044148 31.57 0.59 20170120 044149 31.47 0.71 20170120 044150 30.99 0.82 20170120 044151 30.78 0.92 20170120 044152 30.84 1.01 20170120 044154 31.04 1.06 20170120 044155 31.25 1.10 20170120 044156 31.47 1.15 20170120 044204 20.24 1.16 20170120 044205 18.01 1.09 20170120 044206 15.60 1.00 20170120 044207 13.39 0.92 20170120 044208 10.88 0.82 20170120 044209 9.62 0.75 20170120 044210 8.68 0.68 20170120 044211 7.71 0.61 20170120 044212 6.81 0.54 20170120 044213 5.69 0.42 20170120 044214 4.57 0.30 20170120 044215 3.46 0.18 20170120 044216 2.48 0.07 20170120 044217 2.63 0.02 20170120 044218 2.81 -0.02 20170120 044219 2.99 -0.06 20170120 044220 3.17 -0.10 20170120 044221 3.08 -0.15 20170120 044222 2.90 -0.21 20170120 044223 2.80 -0.26 20170120 044224 2.61 -0.29 20170120 044225 2.96 -0.22 20170120 044226 3.59 -0.16 20170120 044227 4.59 -0.10 20170120 044228 5.53 -0.06 20170120 044229 6.53 -0.07 20170120 044230 7.54 -0.07 20170120 044231 8.57 -0.08 20170120 044232 9.23 -0.17 20170120 044233 9.53 -0.33 20170120 044234 9.90 -0.49 20170120 044235 10.20 -0.62 20170120 044236 10.27 -0.71 20170120 044237 10.31 -0.72 20170120 044238 10.58 -0.77 20170120 044239 10.98 -0.78 20170120 063432 16.05 2.55 20170120 063433 16.02 2.63 20170120 063434 15.55 2.62 20170120 063435 15.09 2.61 20170120 063436 14.63 2.59 20170120 063437 14.29 2.59 20170120 063438 14.00 2.57 20170120 063439 13.70 2.56 20170120 063440 13.40 2.55 20170120 063441 13.42 2.59 20170120 063442 13.58 2.64 20170120 063443 13.71 2.70 20170120 063444 13.86 2.74 20170120 063445 14.07 2.78 20170120 063446 14.36 2.81 20170120 063447 14.66 2.83 20170120 063448 14.93 2.86 20170120 063449 14.84 2.85 20170120 063450 14.72 2.84 20170120 063451 14.61 2.83 20170121 011637 10.47 2.66 20170121 011638 10.57 2.67 20170121 011639 10.64 2.68 20170121 011640 10.70 2.69 20170121 011642 10.78 2.71 20170121 011643 10.85 2.72 20170121 011644 10.99 2.75 20170121 011645 11.16 2.78 20170121 011646 11.32 2.81 20170121 011647 11.47 2.83 20170121 011648 11.53 2.83 20170121 011649 11.58 2.83 20170121 011650 11.64 2.82 20170121 011651 11.65 2.81 20170121 011652 11.63 2.78 20170121 011653 11.61 2.75 20170121 011654 11.57 2.72 20170121 011655 11.54 2.69 20170121 011656 11.49 2.66 20170121 011657 11.44 2.62 20170121 011658 11.38 2.58 20170121 011659 11.31 2.53 20170121 011700 11.22 2.47 20170121 011701 11.13 2.41 20170121 011702 11.03 2.34 20170121 011703 10.89 2.28 20170121 011704 10.67 2.21 20170121 011705 10.41 2.12 20170121 011706 10.14 2.04 20170121 011707 9.80 1.94 20170121 011708 9.38 1.83 20170121 011709 8.93 1.71 20170121 011710 8.48 1.59 20170121 011711 7.80 1.47 20170121 011712 6.59 1.33 20170121 011713 5.26 1.18 20170121 011714 4.03 1.03 20170121 011715 2.12 0.86 20170121 011716 1.54 0.69 20170121 011717 4.09 0.55 20170121 011718 7.42 0.38 20170121 011719 12.13 0.26 20170121 011720 18.87 0.21 20170121 011721 25.56 0.16 20170121 011722 32.29 0.14 20170121 011723 41.13 0.17 20170121 011724 51.41 0.28 20170121 011725 60.20 0.38 20170121 011726 71.13 0.51 20170121 011727 77.97 0.63 20170121 011728 80.77 0.75 20170121 011729 84.66 0.89 20170121 011730 88.72 1.04 20170121 011732 86.50 1.19 20170121 011733 82.80 1.38 20170121 011734 78.09 1.54 20170121 011735 74.05 1.73 20170121 011736 63.57 1.91 20170121 011737 53.46 2.06 20170121 011738 42.70 2.23 20170121 011739 33.81 2.37 20170121 011740 24.62 2.36 20170121 011741 17.59 2.34 20170121 011742 11.53 2.32 20170121 011743 11.54 2.29 20170121 011744 10.04 1.84 20170121 030904 17.47 2.55 20170121 030905 16.33 2.47 20170121 031028 25.64 0.60 20170121 031030 22.50 0.73 20170121 031031 20.95 0.80 20170121 031032 18.17 0.91 20170121 031033 15.85 1.02 20170121 031034 13.79 1.13 20170121 031035 12.50 1.24 20170121 031036 12.18 1.34 20170121 031037 12.35 1.44 20170121 031038 13.07 1.54 20170121 031039 13.64 1.67 20170121 031040 13.02 1.87 20170121 031041 12.63 2.07 20170121 031042 12.49 2.28 20170121 031043 11.95 2.48 20170121 031044 10.61 2.68 20170121 031045 9.57 2.88 20170121 031046 8.94 3.09 20170121 031047 8.54 3.23 20170121 031048 8.34 3.32 20170121 031049 8.66 3.40 20170121 031050 9.45 3.49 20170121 031051 10.00 3.62 20170121 031052 10.50 3.77 20170121 031053 11.13 3.92 20170121 031054 11.87 4.08 20170121 031056 12.67 4.18 20170121 031057 13.70 4.27 20170121 031058 14.95 4.36 20170121 031059 16.28 4.44 20170121 031100 17.55 4.52 20170121 031101 18.92 4.61 20170121 031102 20.40 4.69 20170121 031103 21.95 4.78 20170121 031104 23.57 4.90 20170121 031105 25.26 5.01 20170121 031106 27.02 5.13 20170121 031107 28.54 5.24 20170121 031108 29.09 5.33 20170121 031109 29.71 5.42 20170121 031110 30.40 5.51 20170121 031111 30.89 5.58 20170121 031112 31.01 5.61 20170121 031113 31.06 5.65 20170121 031114 31.22 5.68 20170121 031115 31.28 5.68 20170121 031116 31.26 5.67 20170121 031117 31.09 5.66 20170121 031118 31.12 5.64 20170121 031119 31.16 5.59 20170121 031120 31.02 5.50 20170121 031121 31.10 5.42 20170121 031122 31.22 5.34 20170121 031123 31.53 5.24 20170121 031124 32.19 5.15 20170121 031125 32.89 5.05 20170121 031126 33.42 4.95 20170121 031127 34.29 4.86 20170121 031128 35.02 4.76 20170121 031129 35.86 4.68 20170121 031130 36.76 4.58 20170121 031131 37.74 4.57 20170121 031132 38.81 4.57 20170121 031133 39.82 4.56 20170121 031134 40.82 4.57 20170121 031135 41.25 4.62 20170121 031136 41.74 4.67 20170121 031137 42.18 4.73 20170121 031138 42.69 4.78 20170121 031139 43.24 4.84 20170121 031140 43.79 4.90 20170121 031141 44.39 4.96 20170121 031142 44.42 4.97 20170121 031143 43.69 4.94 20170121 031144 42.92 4.90 20170121 031145 42.12 4.85 20170121 031147 41.09 4.78 20170121 031148 39.69 4.67 20170121 031149 38.43 4.58 20170121 031150 37.08 4.47 20170121 031151 35.10 4.34 20170121 031152 32.67 4.19 20170121 031153 30.22 4.03 20170121 031154 27.95 3.89 20170121 031155 25.23 3.70 20170121 031156 22.36 3.49 20170121 031157 19.51 3.28 20170121 031158 16.91 3.09 20170121 031159 14.33 2.94 20170121 031200 11.84 2.82 20170121 031201 9.59 2.71 20170121 031202 7.31 2.59 20170121 031203 5.43 2.52 20170121 031204 4.71 2.47 20170121 031205 5.48 2.42 20170121 031206 7.37 2.37 20170121 031207 8.81 2.37 20170121 031208 10.31 2.37 20170121 031209 11.82 2.38 20170121 031210 13.20 2.38 20170121 031211 14.18 2.46 20170121 031212 15.07 2.55 20170121 031213 15.89 2.63 20170121 031214 16.79 2.72 20170121 031215 17.51 2.82 20170121 031216 18.27 2.94 20170121 031217 19.03 3.06 20170121 031218 19.71 3.16 20170121 031219 19.69 3.23 20170121 031220 19.62 3.30 20170121 031221 19.58 3.37 20170121 031222 19.55 3.44 20170121 031223 19.62 3.48 20170121 031224 19.69 3.52 20170121 031225 19.79 3.57 20170121 031226 19.88 3.61 20170121 031227 19.52 3.63 20170121 031228 19.16 3.63 20170121 031229 18.75 3.64 20170121 031230 18.42 3.64 20170121 031231 18.18 3.64 20170121 031232 17.98 3.63 20170121 031233 17.83 3.62 20170121 031234 17.72 3.61 20170121 031235 17.15 3.57 20170121 031237 16.54 3.52 20170121 031238 15.86 3.46 20170121 031239 15.30 3.40 20170121 031240 15.24 3.35 20170121 031241 15.30 3.28 20170121 050411 18.00 5.13 20170121 050416 36.50 6.17 20170121 050417 37.83 6.31 20170121 050418 39.23 6.46 20170121 050420 40.46 6.35 20170121 050421 40.37 6.16 20170121 050422 40.48 5.97 20170121 050423 41.96 5.82 20170121 050424 41.64 5.58 20170121 050425 41.15 5.36 20170121 050426 40.68 5.13 20170121 050427 41.53 4.94 20170121 050428 41.47 4.90 20170121 050429 41.46 4.85 20170121 050430 41.36 4.80 20170121 050432 43.02 4.67 20170121 050433 43.46 4.55 20170121 050434 43.81 4.45 20170121 050435 44.28 4.35 20170121 050436 43.28 4.32 20170121 050437 42.24 4.30 20170121 050438 41.29 4.27 20170121 050440 39.96 4.13 20170121 050441 37.83 4.00 20170121 050442 35.82 3.87 20170121 050444 31.39 3.60 20170121 050445 29.12 3.47 20170121 050446 27.03 3.34 20170121 050447 25.05 3.21 20170121 050448 23.05 3.05 20170121 050449 21.20 2.91 20170121 050450 19.44 2.75 20170121 050451 17.69 2.61 20170121 050452 15.43 2.50 20170121 050453 13.23 2.38 20170121 050454 11.25 2.27 20170121 050456 8.32 2.10 20170121 050457 8.68 2.08 20170121 050458 9.25 2.07 20170121 050459 10.03 2.06 20170121 050500 10.49 2.00 20170121 050501 11.01 1.94 20170121 050502 11.59 1.87 20170121 050503 11.95 1.82 20170121 050504 11.27 1.87 20170121 050505 11.03 1.96 20170121 050506 10.86 2.05 20170121 065716 5.60 -0.76 20170121 065717 6.38 -0.88 20170121 065718 7.35 -1.01 20170121 065719 8.43 -1.14 20170121 065720 9.69 -1.24 20170121 065721 10.98 -1.32 20170121 065722 12.45 -1.40 20170121 065723 13.91 -1.48 20170121 065724 15.44 -1.50 20170121 065725 17.14 -1.50 20170121 065726 18.77 -1.50 20170121 065728 20.56 -1.50 20170121 065729 21.66 -1.38 20170121 065730 22.26 -1.22 20170121 065731 22.95 -1.05 20170121 065732 23.68 -0.88 20170121 065733 22.97 -0.60 20170122 013813 8.74 4.26 20170122 013814 9.12 4.28 20170122 013815 9.54 4.31 20170122 013816 9.91 4.33 20170122 013817 10.28 4.36 20170122 013818 10.36 4.34 20170122 013819 10.33 4.31 20170122 013820 10.41 4.29 20170122 013821 10.49 4.27 20170122 013822 10.96 4.30 20170122 013823 11.51 4.34 20170122 013824 11.99 4.37 20170122 013825 12.51 4.40 20170122 013826 12.64 4.42 20170122 013827 12.75 4.43 20170122 013828 12.82 4.45 20170122 013829 12.91 4.47 20170122 013830 13.00 4.47 20170122 013831 13.13 4.46 20170122 013832 13.26 4.45 20170122 013833 13.41 4.45 20170122 013834 13.41 4.43 20170122 013835 13.40 4.42 20170122 013836 13.38 4.41 20170122 013838 13.37 4.40 20170122 013839 13.34 4.42 20170122 013840 13.34 4.45 20170122 013841 13.36 4.47 20170122 013842 13.39 4.50 20170122 013843 13.35 4.50 20170122 013844 13.33 4.49 20170122 013845 13.39 4.49 20170122 013846 13.40 4.49 20170122 013847 13.55 4.50 20170122 013848 13.73 4.50 20170122 013849 13.93 4.51 20170122 013850 14.13 4.52 20170122 013851 14.05 4.49 20170122 013852 13.98 4.48 20170122 013853 13.94 4.46 20170122 013854 13.94 4.45 20170122 013855 14.02 4.46 20170122 013856 14.15 4.48 20170122 013857 14.28 4.50 20170122 013858 14.37 4.53 20170122 013859 14.05 4.54 20170122 013900 13.76 4.56 20170122 013901 13.47 4.58 20170122 013902 13.27 4.58 20170122 013903 13.51 4.54 20170122 013904 13.80 4.51 20170122 013905 14.06 4.46 20170122 013906 14.18 4.44 20170122 013907 13.86 4.43 20170122 013908 13.46 4.41 20170122 013909 13.12 4.40 20170122 013910 12.79 4.36 20170122 013911 12.55 4.32 20170122 013912 12.30 4.27 20170122 013913 12.07 4.23 20170122 013914 11.86 4.19 20170122 013915 11.69 4.17 20170122 013916 11.53 4.15 20170122 013917 11.39 4.12 20170122 013918 11.20 4.12 20170122 013919 10.97 4.13 20170122 013920 10.75 4.14 20170122 013921 10.52 4.14 20170122 013922 10.16 4.12 20170122 013923 9.80 4.10 20170122 013924 9.41 4.07 20170122 013925 9.11 4.05 20170122 013926 9.02 4.05 20170122 013928 9.02 4.05 20170122 013929 8.97 4.05 20170122 013930 8.93 4.05 20170122 013931 8.94 4.06 20170122 013932 8.92 4.06 20170122 013933 8.91 4.06 20170122 013934 8.92 4.07 20170122 013935 8.91 4.07 20170122 013936 8.89 4.08 20170122 013937 8.88 4.08 20170122 013938 8.85 4.10 20170122 013939 8.72 4.12 20170122 013940 8.59 4.15 20170122 013941 8.47 4.17 20170122 013942 8.52 4.19 20170122 013943 8.71 4.19 20170122 013944 8.90 4.20 20170122 013945 9.09 4.20 20170122 013946 9.21 4.22 20170122 013947 9.23 4.24 20170122 013948 9.28 4.27 20170122 013949 9.37 4.29 20170122 013950 9.59 4.32 20170122 013951 9.87 4.35 20170122 013952 10.15 4.39 20170122 013953 10.43 4.42 20170122 013954 10.42 4.42 20170122 013955 10.40 4.42 20170122 013956 10.45 4.42 20170122 013957 10.56 4.42 20170122 013958 10.75 4.42 20170122 013959 10.95 4.42 20170122 014000 12.09 4.33 20170122 014001 12.48 4.34 20170122 014002 12.60 4.34 20170122 014003 12.72 4.33 20170122 014004 12.85 4.33 20170122 014005 12.93 4.33 20170122 014006 12.90 4.33 20170122 014007 12.88 4.33 20170122 014008 12.83 4.33 20170122 014009 12.89 4.33 20170122 014010 13.09 4.31 20170122 014011 13.32 4.29 20170122 014012 13.58 4.27 20170122 014013 13.83 4.26 20170122 014014 14.14 4.25 20170122 014015 14.56 4.25 20170122 014016 15.20 4.25 20170122 014017 15.79 4.26 20170122 014019 16.41 4.27 20170122 014020 17.09 4.29 20170122 014021 17.83 4.31 20170122 014022 18.86 4.20 20170122 014023 19.80 4.06 20170122 014024 20.80 3.91 20170122 014025 21.85 3.77 20170122 014026 22.59 3.42 20170122 014027 23.11 3.08 20170122 033038 16.91 1.76 20170122 033039 17.51 1.60 20170122 033040 18.19 1.46 20170122 033041 19.01 1.33 20170122 033042 18.97 1.20 20170122 033043 17.72 1.10 20170122 033044 16.70 0.98 20170122 033045 15.86 0.88 20170122 033046 14.61 0.76 20170122 033047 12.93 0.63 20170122 033048 11.44 0.50 20170122 033049 10.04 0.37 20170122 033050 8.82 0.27 20170122 033051 7.30 0.18 20170122 033052 6.01 0.10 20170122 033053 4.71 0.01 20170122 033054 4.22 0.03 20170122 033055 3.76 0.02 20170122 033056 3.48 0.02 20170122 033057 3.38 -0.00 20170122 033059 3.48 -0.01 20170122 033100 3.64 -0.01 20170122 033101 4.04 -0.05 20170122 033102 4.62 -0.04 20170122 033103 5.28 -0.04 20170122 033104 6.09 -0.02 20170122 033105 6.94 -0.01 20170122 033106 7.97 0.00 20170122 033107 8.76 0.02 20170122 033108 8.99 0.04 20170122 033109 9.24 0.07 20170122 033110 9.47 0.09 20170122 033111 9.65 0.12 20170122 033112 9.69 0.15 20170122 033114 9.72 0.27 20170122 033115 9.64 0.35 20170122 033116 9.47 0.43 20170122 033117 9.31 0.52 20170122 033118 9.20 0.57 20170122 033119 8.89 0.60 20170122 033120 8.53 0.58 20170122 033121 8.20 0.56 20170122 033122 7.98 0.49 20170122 033123 8.52 0.46 20170122 033124 9.68 0.41 20170122 033125 10.82 0.34 20170122 033126 12.03 0.29 20170122 033127 13.11 0.30 20170122 033128 14.16 0.32 20170122 033129 15.34 0.36 20170122 033130 16.56 0.41 20170122 033131 17.46 0.53 20170122 033132 18.50 0.69 20170122 033133 19.71 0.88 20170122 033134 20.81 1.04 20170122 033135 21.29 1.26 20170122 033136 21.45 1.46 20170122 033137 21.69 1.65 20170122 033138 22.03 1.86 20170122 033139 21.76 2.03 20170122 033140 21.57 2.21 20170122 033141 21.42 2.37 20170122 033142 21.35 2.54 20170122 033143 20.35 2.61 20170122 033144 19.38 2.69 20170122 033145 18.32 2.76 20170122 033146 17.35 2.83 20170122 033147 16.10 2.84 20170122 033149 14.89 2.85 20170122 033150 13.80 2.87 20170122 033151 12.31 2.84 20170122 033152 9.98 2.71 20170122 033153 7.81 2.60 20170122 033154 5.54 2.48 20170122 033214 7.00 2.21 20170122 033215 7.38 2.17 20170122 033216 7.77 2.12 20170122 033217 8.15 2.07 20170122 033218 8.23 2.06 20170122 033219 7.97 2.08 20170122 033220 7.73 2.11 20170122 033221 7.64 2.15 20170122 033310 33.60 1.51 20170122 033311 35.91 1.62 20170122 033312 37.89 1.75 20170122 033313 40.63 1.86 20170122 033314 42.02 1.87 20170122 033315 42.26 1.88 20170122 033316 43.70 1.87 20170122 033317 44.16 1.88 20170122 033318 46.53 1.90 20170122 033319 47.80 1.93 20170122 033320 49.35 1.95 20170122 033321 50.92 1.99 20170122 033322 50.75 2.05 20170122 033323 50.45 2.13 20170122 033324 49.89 2.21 20170122 033325 48.23 2.29 20170122 033326 33.58 2.32 20170122 033327 24.65 2.34 20170122 033328 25.58 2.37 20170122 033329 31.27 2.40 20170122 033330 19.41 2.42 20170122 033331 12.31 2.44 20170122 033332 15.11 2.45 20170122 033333 20.55 2.48 20170122 033334 19.45 2.51 20170122 033335 17.35 2.56 20170122 033336 15.61 2.61 20170122 033337 14.20 2.67 20170122 033338 13.87 2.73 20170122 033339 13.33 2.79 20170122 033340 13.36 2.86 20170122 033341 13.96 2.91 20170122 033342 15.61 2.96 20170122 033343 17.90 3.01 20170122 033344 20.61 3.05 20170122 033345 22.60 3.10 20170122 033346 22.52 3.16 20170122 033347 22.39 3.22 20170122 033349 22.22 3.28 20170122 033350 22.05 3.32 20170122 033351 21.91 3.35 20170122 033352 21.78 3.38 20170122 033353 21.66 3.40 20170122 033354 21.59 3.43 20170122 033355 21.54 3.45 20170122 033356 21.45 3.48 20170122 033357 21.33 3.50 20170122 033358 21.23 3.50 20170122 033359 21.20 3.47 20170122 033400 21.18 3.44 20170122 033401 21.18 3.42 20170122 033402 21.15 3.39 20170122 033403 21.07 3.36 20170122 033404 20.97 3.33 20170122 033405 20.86 3.29 20170122 033406 20.67 3.28 20170122 033407 20.34 3.29 20170122 033408 20.03 3.30 20170122 033409 19.69 3.32 20170122 033410 19.54 3.34 20170122 033411 19.64 3.36 20170122 033412 19.79 3.38 20170122 033413 19.95 3.40 20170122 033414 19.98 3.43 20170122 033415 19.66 3.52 20170122 052348 14.72 1.57 20170122 052349 14.45 1.65 20170122 052350 14.25 1.73 20170122 052351 14.11 1.81 20170122 052352 14.13 1.85 20170122 052353 14.16 1.85 20170122 052354 14.23 1.86 20170122 052355 14.37 1.87 20170122 052356 14.33 1.91 20170122 052357 14.23 1.94 20170122 052358 14.18 1.99 20170122 052359 14.04 2.03 20170122 052400 14.32 2.02 20170122 052401 14.56 1.98 20170122 052402 14.81 1.95 20170122 052403 15.13 1.93 20170122 052404 14.65 1.89 20170122 052405 14.23 1.87 20170122 052406 13.70 1.83 20170122 052641 10.36 1.12 20170122 052642 10.53 1.20 20170123 015948 17.34 1.44 20170123 015949 19.45 1.83 20170123 015950 21.75 2.25 20170123 015951 23.55 2.59 20170123 015952 25.30 2.84 20170123 015954 26.09 2.85 20170123 015955 26.89 2.85 20170123 015956 27.77 2.87 20170123 015957 27.75 2.81 20170123 015958 26.01 2.61 20170123 015959 24.39 2.42 20170123 020000 10.51 0.97 20170123 020001 10.49 0.93 20170123 020002 10.57 0.89 20170123 020003 10.65 0.84 20170123 020004 10.73 0.80 20170123 020005 10.79 0.77 20170123 020006 10.80 0.77 20170123 020007 10.83 0.75 20170123 020008 10.87 0.74 20170123 020009 10.72 0.71 20170123 020010 10.22 0.67 20170123 020011 9.69 0.63 20170123 020012 9.18 0.57 20170123 020013 8.81 0.53 20170123 020014 8.49 0.45 20170123 020015 8.17 0.41 20170123 020016 7.76 0.36 20170123 020017 7.28 0.31 20170123 020018 6.73 0.28 20170123 020019 6.24 0.23 20170123 020020 5.86 0.19 20170123 020021 5.62 0.14 20170123 020022 5.59 0.09 20170123 020023 5.56 0.05 20170123 020024 5.55 -0.01 20170123 020025 5.38 -0.05 20170123 020026 5.06 -0.07 20170123 020027 4.77 -0.09 20170123 020028 4.52 -0.11 20170123 020029 4.42 -0.17 20170123 020030 4.46 -0.27 20170123 020031 4.56 -0.37 20170123 020032 4.67 -0.47 20170123 020033 4.76 -0.53 20170123 020034 4.85 -0.55 20170123 020035 4.95 -0.57 20170123 020036 5.18 -0.60 20170123 020037 5.80 -0.60 20170123 020038 6.58 -0.57 20170123 020039 7.49 -0.55 20170123 020040 8.42 -0.52 20170123 020041 8.98 -0.50 20170123 020042 9.54 -0.48 20170123 020044 10.03 -0.45 20170123 020045 10.64 -0.43 20170123 020046 11.09 -0.36 20170123 020047 11.50 -0.28 20170123 020048 11.89 -0.21 20170123 020049 12.29 -0.13 20170123 020050 11.96 -0.06 20170123 020051 11.56 0.01 20170123 020052 11.19 0.08 20170123 020053 10.85 0.15 20170123 020054 10.82 0.23 20170123 020055 10.78 0.30 20170123 020056 10.74 0.37 20170123 020057 10.69 0.43 20170123 020058 10.58 0.47 20170123 020059 10.47 0.52 20170123 020100 10.35 0.56 20170123 020101 10.24 0.60 20170123 020102 10.22 0.62 20170123 020103 10.17 0.65 20170123 020104 10.14 0.68 20170123 020105 10.01 0.70 20170123 020106 9.71 0.74 20170123 020107 9.43 0.77 20170123 020108 9.15 0.81 20170123 020109 9.05 0.86 20170123 020110 9.01 0.94 20170123 020111 8.96 1.01 20170123 020112 8.97 1.08 20170123 020113 9.12 1.13 20170123 020114 9.36 1.17 20170123 020115 9.60 1.21 20170123 020116 9.82 1.24 20170123 020117 9.26 1.25 20170123 020118 8.59 1.26 20170123 020119 7.95 1.26 20170123 020120 7.36 1.27 20170123 020121 6.83 1.35 20170123 020122 6.34 1.44 20170123 020123 5.85 1.53 20170123 020124 5.29 1.62 20170123 020125 3.88 1.65 20170123 020126 2.57 1.68 20170123 020127 1.65 1.72 20170123 020128 1.82 1.75 20170123 020129 2.54 1.80 20170123 020130 3.35 1.85 20170123 020131 4.12 1.90 20170123 020132 4.99 1.94 20170123 020133 6.02 1.97 20170123 020135 7.06 2.01 20170123 020136 8.09 2.04 20170123 020137 8.93 2.09 20170123 020138 9.61 2.13 20170123 020139 10.31 2.18 20170123 020140 11.03 2.23 20170123 020141 11.55 2.27 20170123 020142 12.00 2.30 20170123 020143 12.48 2.33 20170123 020144 12.95 2.36 20170123 020145 13.53 2.39 20170123 020146 14.13 2.43 20170123 020147 14.73 2.46 20170123 020148 15.33 2.50 20170123 020149 16.47 2.55 20170123 020150 17.61 2.60 20170123 020151 18.77 2.65 20170123 020152 19.87 2.70 20170123 020153 20.61 2.72 20170123 020154 21.42 2.73 20170123 020155 22.22 2.75 20170123 020156 22.89 2.77 20170123 020157 23.13 2.81 20170123 020158 23.36 2.85 20170123 020159 23.61 2.89 20170123 020200 23.75 2.93 20170123 020201 23.73 2.99 20170123 020202 23.68 3.04 20170123 020203 23.64 3.09 20170123 020204 23.77 3.12 20170123 020205 23.98 3.12 20170123 020206 24.19 3.13 20170123 020207 24.38 3.13 20170123 020208 24.68 3.14 20170123 020209 25.01 3.16 20170123 020210 25.32 3.17 20170123 020211 25.72 3.19 20170123 020212 25.62 3.22 20170123 020213 25.46 3.27 20170123 020214 25.30 3.31 20170123 020215 25.13 3.36 20170123 020216 24.64 3.37 20170123 020217 24.10 3.38 20170123 020218 23.64 3.39 20170123 020219 23.12 3.40 20170123 020220 22.55 3.45 20170123 020221 22.00 3.51 20170123 020222 21.50 3.56 20170123 020223 21.12 3.61 20170123 020224 20.87 3.62 20170123 020226 20.80 3.63 20170123 020227 20.59 3.64 20170123 020228 20.42 3.66 20170123 020229 19.39 3.67 20170123 020230 18.43 3.68 20170123 020231 17.61 3.68 20170123 020232 16.48 3.68 20170123 020233 14.89 3.64 20170123 020234 13.54 3.61 20170123 020235 12.44 3.57 20170123 020236 12.18 3.56 20170123 020237 12.80 3.57 20170123 020238 13.71 3.59 20170123 020239 14.62 3.61 20170123 020240 16.20 3.64 20170123 020241 18.76 3.70 20170123 020242 21.63 3.74 20170123 020243 24.17 3.80 20170123 020244 22.89 3.82 20170123 020245 19.36 3.83 20170123 020246 17.10 3.84 20170123 020247 15.86 3.85 20170123 020248 15.92 3.90 20170123 020249 16.86 3.98 20170123 020250 18.21 4.04 20170123 020251 20.25 4.11 20170123 020252 20.34 4.14 20170123 020253 19.69 4.15 20170123 020254 19.10 4.17 20170123 020255 18.64 4.19 20170123 020256 18.40 4.19 20170123 020257 18.32 4.19 20170123 020258 18.38 4.19 20170123 020259 18.63 4.20 20170123 020300 18.54 4.18 20170123 020301 18.30 4.16 20170123 020302 18.17 4.14 20170123 020303 18.16 4.12 20170123 020304 18.14 3.82 20170123 020305 18.09 3.46 20170123 035322 29.30 4.44 20170123 035323 31.42 4.22 20170123 035324 33.41 3.98 20170123 035325 35.69 3.76 20170123 035326 37.18 3.54 20170123 035327 37.90 3.30 20170123 035328 38.97 3.08 20170123 035329 40.07 2.86 20170123 035330 39.17 2.71 20170123 035331 37.45 2.61 20170123 035332 35.77 2.49 20170123 035333 34.02 2.37 20170123 035334 27.87 2.37 20170123 035335 20.81 2.41 20170123 035336 13.45 2.45 20170123 035337 6.30 2.49 20170123 035338 4.50 2.44 20170123 035339 4.40 2.39 20170123 035340 6.14 2.35 20170123 035341 8.51 2.30 20170123 035342 8.82 2.33 20170123 035343 9.34 2.36 20170123 035344 9.88 2.38 20170123 035345 10.37 2.40 20170123 035346 10.67 2.40 20170123 035347 10.94 2.40 20170123 035348 11.24 2.40 20170123 035349 11.71 2.41 20170123 035350 12.52 2.47 20170123 035351 13.34 2.53 20170123 035352 14.18 2.59 20170123 035353 14.89 2.61 20170123 035354 15.44 2.58 20170123 035355 15.99 2.55 20170123 035356 16.44 2.52 20170123 035357 16.40 2.49 20170123 035358 15.98 2.46 20170123 035359 15.56 2.43 20170123 035400 15.16 2.40 20170123 035401 14.48 2.40 20170123 035402 13.74 2.41 20170123 035404 13.01 2.42 20170123 035405 12.29 2.43 20170123 035406 11.89 2.46 20170123 035407 11.51 2.50 20170123 035408 11.13 2.54 20170123 035409 10.85 2.57 20170123 035410 11.09 2.58 20170123 035411 11.34 2.58 20170123 035412 11.59 2.59 20170123 035413 11.86 2.61 20170123 035414 12.23 2.63 20170123 035415 12.59 2.64 20170123 035416 12.95 2.66 20170123 035417 13.38 2.69 20170123 035418 13.57 2.76 20170123 035419 13.76 2.83 20170123 035420 13.99 2.89 20170123 035421 14.03 2.94 20170123 035422 13.91 2.95 20170123 035423 13.76 2.97 20170123 035424 13.65 2.98 20170123 035425 13.39 2.92 20170123 035426 13.03 2.81 20170123 035427 12.64 2.69 20170123 035428 12.25 2.58 20170123 035429 11.40 2.39 20170123 035430 10.40 2.17 20170123 035431 9.42 1.95 20170123 035432 8.46 1.74 20170123 035433 7.23 1.48 20170123 035434 6.01 1.25 20170123 054630 7.05 -0.55 20170123 054631 7.42 -0.65 20170123 054632 7.79 -0.74 20170123 054633 8.10 -0.81 20170123 054634 8.09 -0.77 20170123 054635 8.10 -0.72 20170123 054636 8.07 -0.68 20170123 054637 8.10 -0.56 20170123 054638 8.15 -0.27 20170123 054639 8.29 0.03 20170123 054640 8.51 0.32 20170123 054641 8.64 0.52 20170123 054642 8.64 0.62 20170123 054643 8.69 0.72 20170123 054645 8.85 0.81 20170123 054646 8.31 0.80 20170123 054647 7.29 0.73 20170123 054648 6.35 0.65 20170123 054649 5.30 0.59 20170124 002856 6.69 1.38 20170124 002857 6.07 1.29 20170124 002858 5.45 1.19 20170124 002859 4.61 1.04 20170124 002900 3.77 0.88 20170124 002901 2.99 0.72 20170124 002903 2.35 0.58 20170124 002904 1.89 0.38 20170124 002905 1.38 0.16 20170124 002906 0.92 -0.03 20170124 002907 0.44 -0.24 20170124 002908 0.95 -0.50 20170124 002909 2.08 -0.75 20170124 002910 3.21 -1.02 20170124 002911 4.24 -1.26 20170124 002912 4.52 -1.44 20170124 002913 4.78 -1.59 20170124 002914 5.13 -1.76 20170124 002915 5.50 -1.91 20170124 002916 5.68 -2.09 20170124 002917 5.83 -2.25 20170124 002918 5.98 -2.42 20170124 002919 6.13 -2.58 20170124 002920 6.82 -2.67 20170124 002921 7.53 -2.75 20170124 002922 8.18 -2.83 20170124 002923 8.86 -2.91 20170124 002924 9.33 -2.94 20170124 002925 9.98 -2.97 20170124 002926 10.76 -3.00 20170124 002927 11.62 -3.02 20170124 002928 10.24 -2.90 20170124 002929 9.10 -2.78 20170124 002930 7.97 -2.64 20170124 002931 6.84 -2.49 20170124 002932 4.16 -2.34 20170124 002933 2.38 -2.15 20170124 002934 3.01 -1.96 20170124 002936 6.84 -1.56 20170124 002937 9.37 -1.35 20170124 002938 11.79 -1.14 20170124 002939 13.72 -0.99 20170124 022225 12.01 0.89 20170124 022226 11.17 0.95 20170124 022227 10.46 1.02 20170124 022228 9.73 1.10 20170124 022229 9.74 1.27 20170124 022230 9.63 1.43 20170124 022231 9.62 1.60 20170124 022232 9.38 1.75 20170124 022233 8.92 1.80 20170124 022235 7.82 1.93 20170124 022236 7.49 1.99 20170124 022237 7.26 2.03 20170124 022238 7.11 2.08 20170124 022239 6.97 2.12 20170124 022240 7.09 2.13 20170124 022241 7.36 2.13 20170124 022242 7.68 2.12 20170124 022243 7.99 2.11 20170124 022244 7.52 2.10 20170124 022245 6.76 2.07 20170124 022246 6.08 2.03 20170124 022247 5.49 2.01 20170124 022248 4.83 1.98 20170124 022249 4.13 1.95 20170124 022250 3.45 1.92 20170124 022251 2.92 1.91 20170124 022252 1.79 1.91 20170124 022253 1.51 1.90 20170124 022254 2.47 1.90 20170124 022255 3.73 1.89 20170124 022256 4.01 1.87 20170124 022257 4.56 1.88 20170124 022258 5.27 1.86 20170124 022259 5.98 1.84 20170124 022300 5.99 1.83 20170124 022301 6.02 1.83 20170124 022302 6.08 1.83 20170124 022303 5.98 1.83 20170124 022304 5.60 1.85 20170124 022305 5.43 1.89 20170124 022307 5.37 1.91 20170124 022308 4.61 1.96 20170124 022309 3.94 2.03 20170124 022310 5.12 2.10 20170124 022311 7.28 2.18 20170124 022312 10.33 2.26 20170124 022313 13.88 2.33 20170124 022314 17.52 2.41 20170124 022315 21.19 2.49 20170124 022316 25.22 2.64 20170124 022317 29.89 2.82 20170124 022318 34.03 2.99 20170124 022319 38.17 3.17 20170124 022320 41.69 3.31 20170124 022321 45.20 3.44 20170124 022322 48.75 3.58 20170124 022323 52.22 3.71 20170124 022324 54.20 3.83 20170124 022325 56.20 3.95 20170124 022326 58.27 4.09 20170124 022327 60.01 4.18 20170124 022328 60.99 4.19 20170124 022329 62.09 4.19 20170124 022330 63.23 4.19 20170124 022331 63.95 4.19 20170124 022332 64.24 4.11 20170124 022333 64.55 4.04 20170124 022334 64.86 3.96 20170124 022335 64.37 3.93 20170124 022336 63.42 3.90 20170124 022337 62.48 3.87 20170124 022338 61.56 3.84 20170124 022339 60.69 3.79 20170124 022340 60.19 3.70 20170124 022341 59.70 3.60 20170124 022342 59.07 3.53 20170124 022343 58.74 3.43 20170124 022344 58.42 3.31 20170124 022345 58.07 3.22 20170124 022346 57.80 3.11 20170124 022347 57.36 3.20 20170124 022348 56.85 3.29 20170124 022349 56.43 3.43 20170124 022350 55.96 3.53 20170124 022351 56.50 3.40 20170124 022352 57.17 3.31 20170124 022353 57.70 3.18 20170124 022354 58.32 3.09 20170124 022355 57.48 3.04 20170124 022357 56.76 3.03 20170124 022358 55.90 2.98 20170124 022359 55.02 2.95 20170124 022400 53.76 2.82 20170124 022401 52.43 2.71 20170124 022402 51.04 2.59 20170124 022403 49.63 2.42 20170124 022404 48.10 2.23 20170124 022405 46.71 2.02 20170124 022406 45.29 1.85 20170124 022407 43.80 1.68 20170124 022408 42.52 1.51 20170124 022409 41.14 1.35 20170124 022410 39.79 1.18 20170124 022411 38.81 1.12 20170124 022412 37.81 1.18 20170124 022413 36.81 1.23 20170124 022414 35.93 1.27 20170124 022415 35.01 1.32 20170124 022416 34.05 1.36 20170124 022417 33.21 1.42 20170124 022418 32.36 1.46 20170124 022419 31.71 1.42 20170124 022420 31.20 1.33 20170124 022421 30.78 1.26 20170124 022422 30.27 1.18 20170124 022423 29.55 1.15 20170124 022424 28.80 1.14 20170124 022425 28.14 1.14 20170124 022426 27.48 1.13 20170124 022427 26.58 1.20 20170124 022428 25.64 1.29 20170124 022429 24.65 1.38 20170124 022430 23.75 1.47 20170124 022431 23.11 1.51 20170124 022432 22.55 1.52 20170124 022433 22.04 1.54 20170124 022434 21.48 1.55 20170124 022435 20.91 1.61 20170124 022436 20.28 1.68 20170124 022437 19.65 1.74 20170124 022438 19.07 1.81 20170124 022439 18.18 1.85 20170124 022440 17.31 1.89 20170124 022441 16.35 1.93 20170124 022442 15.44 1.96 20170124 022443 14.48 2.04 20170124 022444 13.55 2.13 20170124 022445 12.57 2.21 20170124 022446 11.65 2.29 20170124 022448 10.51 2.32 20170124 022449 9.44 2.34 20170124 022450 8.37 2.36 20170124 022451 7.23 2.37 20170124 022452 6.92 2.38 20170124 022453 6.77 2.38 20170124 022454 6.66 2.39 20170124 022455 6.57 2.39 20170124 022456 6.79 2.44 20170124 022457 7.11 2.49 20170124 022458 7.51 2.54 20170124 022459 8.01 2.60 20170124 022500 7.79 2.58 20170124 041603 33.00 6.25 20170124 041604 30.39 5.99 20170124 041605 27.77 5.74 20170124 041606 25.10 5.48 20170124 041607 22.42 5.25 20170124 041608 19.63 5.27 20170124 041609 17.17 5.28 20170124 041610 14.81 5.29 20170124 041611 13.59 5.33 20170124 041612 14.01 5.44 20170124 041613 14.87 5.53 20170124 041614 16.22 5.64 20170124 041615 17.69 5.75 20170124 041616 18.79 5.91 20170124 041618 19.89 6.07 20170124 041619 20.97 6.20 20170124 041620 21.79 6.29 20170124 041621 22.30 6.30 20170124 041622 22.89 6.33 20170124 041623 23.43 6.33 20170124 041624 23.43 6.40 20170124 041625 23.00 6.45 20170124 041626 22.64 6.54 20170124 041627 22.20 6.60 20170124 041628 22.27 6.64 20170124 041629 22.66 6.71 20170124 041630 22.91 6.76 20170124 041631 23.35 6.83 20170124 041632 23.48 6.86 20170124 041633 23.53 6.89 20170124 041634 23.80 6.93 20170124 041635 23.82 6.96 20170124 041636 23.45 6.95 20170124 041637 23.33 6.96 20170124 041638 22.96 6.95 20170124 041639 22.59 6.95 20170124 041640 22.27 7.00 20170124 041641 21.68 7.04 20170124 041642 21.04 7.08 20170124 041643 20.33 7.12 20170124 041644 19.60 7.16 20170124 041645 18.62 7.17 20170124 041646 17.59 7.19 20170124 041647 16.45 7.19 20170124 041648 15.03 7.18 20170124 041649 13.21 7.15 20170124 041650 11.42 7.11 20170124 041651 9.85 7.07 20170124 041652 8.54 7.01 20170124 041653 7.45 6.96 20170124 041654 6.65 6.92 20170124 041655 5.97 6.88 20170124 041656 5.28 6.86 20170124 041657 4.93 6.84 20170124 041658 4.87 6.83 20170124 041659 5.27 6.80 20170124 041700 6.36 6.73 20170124 041701 7.52 6.66 20170124 041702 8.65 6.60 20170124 041703 9.58 6.54 20170124 041704 9.87 6.50 20170124 041705 10.15 6.46 20170124 041706 10.41 6.41 20170124 041707 10.70 6.33 20170124 041709 11.07 6.17 20170124 041710 11.48 6.01 20170124 041711 11.90 5.86 20170124 041712 11.99 5.70 20170124 041713 11.28 5.52 20170124 060913 30.46 5.88 20170124 060914 30.68 5.99 20170124 060915 30.92 6.10 20170124 060916 31.13 6.21 20170124 060917 31.26 6.29 20170124 060918 31.36 6.34 20170124 060919 31.51 6.43 20170124 060920 31.55 6.50 20170124 060921 31.30 6.55 20170124 060922 31.06 6.59 20170124 060923 30.80 6.63 20170124 060924 30.75 6.67 20170124 060925 31.16 6.72 20170124 060926 31.58 6.75 20170124 060927 31.99 6.80 20170124 060928 32.27 6.86 20170124 060929 32.22 6.96 20170124 060930 32.21 7.06 20170124 060931 32.24 7.17 20170124 060932 31.95 7.14 20170124 060933 30.90 6.79 20170124 060934 30.00 6.48 20170124 060935 29.08 6.15 20170125 005032 12.14 2.67 20170125 005033 11.77 2.81 20170125 005034 11.68 2.91 20170125 005035 13.64 2.98 20170125 005036 14.00 3.05 20170125 005037 14.62 3.11 20170125 005038 15.35 3.18 20170125 005039 15.91 3.29 20170125 005040 16.62 3.39 20170125 005041 17.27 3.49 20170125 005042 20.06 3.56 20170125 005043 20.59 3.64 20170125 005044 20.94 3.73 20170125 005045 21.38 3.80 20170125 005046 21.69 3.87 20170125 005047 22.23 3.92 20170125 005048 22.51 3.97 20170125 005049 22.77 4.02 20170125 005050 22.61 4.08 20170125 005051 21.66 4.19 20170125 005052 20.37 4.31 20170125 005053 19.19 4.41 20170125 005054 17.78 4.51 20170125 005055 17.01 4.60 20170125 005056 16.08 4.71 20170125 005057 15.24 4.81 20170125 005058 14.70 4.89 20170125 005059 14.03 4.94 20170125 005100 12.51 5.01 20170125 005101 12.13 5.05 20170125 005102 11.99 5.09 20170125 005103 12.07 5.12 20170125 005104 12.20 5.14 20170125 005105 12.47 5.16 20170125 005106 12.83 5.19 20170125 005107 12.52 5.32 20170125 005108 12.92 5.42 20170125 005109 13.45 5.50 20170125 005110 14.01 5.59 20170125 005111 14.34 5.67 20170125 005112 14.46 5.79 20170125 005113 14.89 5.87 20170125 005114 15.64 5.96 20170125 005115 16.83 6.04 20170125 005117 19.69 6.27 20170125 005118 20.69 6.36 20170125 005119 20.84 6.48 20170125 005121 21.11 6.57 20170125 005122 21.41 6.67 20170125 005123 22.10 6.78 20170125 005124 23.18 6.84 20170125 005125 24.21 6.89 20170125 005126 25.30 6.97 20170125 005127 26.02 7.06 20170125 005128 26.53 7.17 20170125 005129 27.05 7.30 20170125 005130 26.99 7.42 20170125 005131 27.61 7.55 20170125 005132 27.69 7.68 20170125 005133 28.40 7.81 20170125 005134 28.55 7.93 20170125 005135 29.22 8.06 20170125 005136 29.28 8.16 20170125 005137 29.95 8.28 20170125 005138 30.10 8.38 20170125 005139 30.37 8.52 20170125 005140 30.14 8.63 20170125 005141 30.46 8.77 20170125 005142 30.32 8.87 20170125 005143 30.59 8.89 20170125 005144 30.41 8.88 20170125 005145 30.72 8.90 20170125 005146 31.19 8.94 20170125 005147 32.08 9.04 20170125 005148 33.39 9.17 20170125 005149 34.70 9.29 20170125 005150 35.25 9.39 20170125 005151 35.44 9.52 20170125 005152 35.63 9.65 20170125 005153 35.45 9.74 20170125 005154 35.75 9.87 20170125 005155 36.19 9.99 20170125 005156 36.31 10.08 20170125 005157 36.74 10.20 20170125 005158 36.82 10.29 20170125 005159 36.56 10.35 20170125 005200 36.08 10.37 20170125 005201 35.85 10.44 20170125 005202 36.10 10.53 20170125 005203 36.57 10.62 20170125 005204 37.05 10.72 20170125 005205 37.40 10.77 20170125 005206 37.87 10.85 20170125 005207 38.34 10.92 20170125 005208 38.81 10.99 20170125 005209 39.29 11.06 20170125 005210 39.68 11.15 20170125 005212 40.08 11.24 20170125 005213 40.48 11.33 20170125 005214 40.85 11.36 20170125 005215 41.28 11.38 20170125 005216 41.72 11.40 20170125 005217 42.15 11.41 20170125 005218 42.53 11.29 20170125 005219 42.80 10.84 20170125 005220 43.08 10.39 20170125 005221 43.36 9.94 20170125 005222 43.81 9.41 20170125 005223 44.45 8.78 20170125 024258 55.72 1.78 20170125 024259 52.49 1.83 20170125 024300 49.20 1.88 20170125 024301 46.19 1.93 20170125 024302 43.29 1.97 20170125 024303 39.28 2.10 20170125 024304 34.85 2.22 20170125 024305 31.36 2.34 20170125 024306 27.79 2.45 20170125 024307 24.87 2.55 20170125 024308 21.90 2.67 20170125 024309 19.25 2.77 20170125 024310 16.54 2.89 20170125 024311 14.50 2.95 20170125 024312 12.55 3.02 20170125 024314 8.74 3.17 20170125 024315 6.79 3.22 20170125 024316 5.32 3.26 20170125 024317 4.61 3.30 20170125 024320 9.16 3.44 20170125 024321 11.43 3.48 20170125 024322 13.94 3.51 20170125 024323 16.78 3.62 20170125 024324 19.89 3.75 20170125 024325 22.89 3.86 20170125 024326 26.14 3.98 20170125 024328 29.07 4.05 20170125 024329 31.76 4.10 20170125 024330 33.86 4.16 20170125 024331 36.64 4.21 20170125 024332 38.03 4.24 20170125 024333 39.44 4.27 20170125 024334 40.83 4.29 20170125 024335 42.12 4.32 20170125 024336 41.26 4.34 20170125 024337 40.90 4.36 20170125 024338 40.52 4.38 20170125 024339 40.00 4.39 20170125 024340 39.41 4.35 20170125 024341 39.16 4.32 20170125 024342 38.86 4.29 20170125 024343 38.33 4.23 20170125 024344 36.93 3.98 20170125 024345 35.92 3.75 20170125 024347 33.30 3.26 20170125 024348 31.17 3.07 20170125 024349 29.00 2.87 20170125 024350 26.83 2.69 20170125 024411 25.63 3.53 20170125 024412 27.09 3.55 20170125 024413 28.53 3.61 20170125 024414 29.96 3.63 20170125 024415 30.11 3.60 20170125 024416 28.72 3.56 20170125 024417 27.41 3.49 20170125 024506 15.14 2.46 20170125 024507 18.15 2.61 20170125 024508 20.93 2.75 20170125 024509 23.93 2.90 20170125 024510 26.78 2.97 20170125 024511 28.79 2.93 20170125 024512 30.81 2.89 20170125 024513 32.83 2.86 20170125 024514 34.59 2.84 20170125 024515 35.41 2.87 20170125 024516 36.23 2.89 20170125 024517 37.46 2.90 20170125 024518 37.07 2.92 20170125 024519 36.52 2.92 20170125 024520 35.59 2.92 20170125 024521 34.75 2.93 20170125 024522 34.18 2.89 20170125 024523 33.39 2.84 20170125 024524 32.99 2.78 20170125 024526 31.48 2.77 20170125 024527 30.89 2.79 20170125 024528 30.12 2.83 20170125 024529 29.66 2.85 20170125 024530 28.68 2.88 20170125 024531 27.90 2.90 20170125 024532 26.94 2.93 20170125 024533 26.11 2.96 20170125 024534 24.29 3.03 20170125 024535 22.68 3.10 20170125 024537 21.22 3.16 20170125 024538 19.32 3.24 20170125 024539 15.25 3.33 20170125 024540 12.84 3.40 20170125 024541 8.70 3.49 20170125 024542 4.89 3.56 20170125 024543 3.01 3.63 20170125 024544 0.72 3.70 20170125 024545 4.21 3.77 20170125 024546 6.24 3.83 20170125 024547 10.06 3.88 20170125 024548 14.15 3.93 20170125 024549 16.46 3.99 20170125 024550 20.53 4.04 20170125 024551 24.35 4.08 20170125 024552 26.65 4.13 20170125 024553 30.49 4.16 20170125 024554 34.09 4.17 20170125 024555 37.79 4.15 20170125 024556 39.99 4.16 20170125 024557 43.58 4.14 20170125 024558 46.45 4.12 20170125 024559 49.15 4.10 20170125 024600 51.81 4.08 20170125 024601 54.31 4.05 20170125 024602 55.73 4.06 20170125 024603 58.26 4.05 20170125 024604 60.80 4.04 20170125 024605 63.25 4.03 20170125 024606 64.98 3.96 20170125 024607 66.50 3.88 20170125 024608 67.94 3.79 20170125 024609 69.27 3.70 20170125 024610 70.68 3.62 20170125 024611 71.99 3.56 20170125 024612 72.48 3.52 20170125 024613 73.64 3.45 20170125 024614 73.50 3.40 20170125 024615 72.91 3.36 20170125 024616 72.05 3.31 20170125 024617 71.12 3.26 20170125 024618 70.34 3.22 20170125 024619 69.73 3.15 20170125 024620 68.55 3.12 20170125 024621 67.27 3.09 20170125 024622 65.58 3.03 20170125 024623 63.80 2.97 20170125 024624 61.69 2.90 20170125 024625 59.54 2.84 20170125 024627 56.63 2.81 20170125 024628 53.62 2.78 20170125 024629 50.42 2.77 20170125 024630 46.83 2.75 20170125 024631 43.18 2.68 20170125 024632 40.44 2.62 20170125 024633 37.42 2.56 20170125 024634 34.45 2.51 20170125 024635 30.99 2.48 20170125 043541 18.08 1.47 20170125 043542 17.69 1.49 20170125 043543 17.74 1.52 20170125 043544 17.61 1.63 20170125 043545 17.72 1.74 20170125 043546 18.06 1.84 20170125 043547 18.56 1.95 20170125 043548 17.46 2.02 20170125 043549 16.40 2.08 20170125 043550 15.23 2.14 20170125 043551 14.21 2.21 20170125 043552 14.38 2.32 20170125 043553 14.61 2.43 20170125 043554 14.85 2.53 20170125 043555 15.28 2.63 20170125 043556 16.43 2.75 20170125 043557 17.57 2.85 20170125 043558 18.65 2.94 20170125 043559 19.72 3.03 20170125 043600 21.45 3.14 20170125 043601 23.38 3.28 20170125 043603 24.98 3.38 20170125 043604 25.78 3.35 20170125 043605 24.87 3.01 20170125 043837 32.64 7.32 20170125 043838 32.18 7.29 20170125 043839 32.34 7.32 20170125 043840 32.48 7.35 20170125 043841 32.62 7.37 20170125 043844 30.78 6.89 20170125 043845 29.83 6.62 20170125 043846 28.92 6.33 20170125 043847 27.36 5.88 20170125 043848 25.55 5.37 20170125 043849 23.79 4.88 20170125 043850 21.71 4.30 20170125 043851 18.54 3.58 20170125 043852 15.24 2.77 20170125 043853 12.49 1.99 20170125 043854 10.43 1.17 20170125 043855 9.45 0.53 20170125 043856 11.68 -0.24 20170125 043858 16.08 -0.92 20170125 043859 21.11 -1.59 20170125 043900 25.17 -1.61 20170125 043901 29.72 -1.60 20170126 011206 14.44 4.65 20170126 011207 15.54 4.76 20170126 011208 16.57 4.87 20170126 011209 17.19 5.07 20170126 011210 17.73 5.22 20170126 011211 18.41 5.41 20170126 011212 19.01 5.59 20170126 011213 19.21 5.77 20170126 011215 19.45 5.97 20170126 011216 19.70 6.15 20170126 011217 19.96 6.34 20170126 011218 20.00 6.44 20170126 011219 20.05 6.53 20170126 011220 20.11 6.65 20170126 011221 20.18 6.77 20170126 011222 20.52 6.84 20170126 011223 20.81 6.91 20170126 011224 21.10 6.98 20170126 011225 21.34 7.05 20170126 011226 21.54 7.09 20170126 011227 21.72 7.12 20170126 011228 21.94 7.16 20170126 011229 22.13 7.19 20170126 011230 22.11 7.18 20170126 011231 22.08 7.18 20170126 011232 22.06 7.18 20170126 011233 22.06 7.20 20170126 011234 22.08 7.19 20170126 011235 22.09 7.19 20170126 011236 22.10 7.20 20170126 011237 22.12 7.19 20170126 011238 22.35 7.17 20170126 011239 22.57 7.14 20170126 011240 22.82 7.11 20170126 011241 23.05 7.10 20170126 011242 22.94 7.08 20170126 011243 22.83 7.06 20170126 011244 22.72 7.04 20170126 011245 22.65 7.01 20170126 011246 22.69 6.97 20170126 011247 22.73 6.92 20170126 011248 22.79 6.86 20170126 011249 22.76 6.81 20170126 011250 22.45 6.76 20170126 011251 22.13 6.70 20170126 011252 21.82 6.65 20170126 011253 21.57 6.60 20170126 011254 21.59 6.56 20170126 011255 21.60 6.51 20170126 011256 21.62 6.47 20170126 011257 21.54 6.42 20170126 011258 21.28 6.36 20170126 011259 21.00 6.30 20170126 011300 20.75 6.25 20170126 011301 20.66 6.21 20170126 011302 20.86 6.19 20170126 011303 21.00 6.15 20170126 011305 21.15 6.12 20170126 011306 21.30 6.12 20170126 011307 21.39 6.11 20170126 011308 21.51 6.11 20170126 011309 21.60 6.10 20170126 011310 21.60 6.10 20170126 011311 21.50 6.10 20170126 011312 21.44 6.10 20170126 011313 21.33 6.10 20170126 011314 21.46 6.10 20170126 011315 21.55 6.10 20170126 011316 21.71 6.11 20170126 011317 21.82 6.11 20170126 011318 21.66 6.11 20170126 011319 21.47 6.12 20170126 011320 21.25 6.12 20170126 011321 21.10 6.13 20170126 011322 21.23 6.11 20170126 011323 21.39 6.10 20170126 011324 21.54 6.09 20170126 011325 21.64 6.07 20170126 011326 21.53 6.07 20170126 011327 21.42 6.07 20170126 011328 21.31 6.06 20170126 011329 21.21 6.06 20170126 011330 21.08 6.07 20170126 011331 20.97 6.07 20170126 011332 20.85 6.07 20170126 011333 20.74 6.07 20170126 011334 20.62 6.07 20170126 011335 20.51 6.06 20170126 011336 20.42 6.06 20170126 011337 20.36 6.07 20170126 011338 20.34 6.09 20170126 011339 20.33 6.11 20170126 011340 20.33 6.13 20170126 011341 20.19 6.12 20170126 011342 19.98 6.10 20170126 011343 19.76 6.07 20170126 011344 19.54 6.05 20170126 011345 19.50 6.06 20170126 011346 19.51 6.07 20170126 011347 19.52 6.09 20170126 011348 19.55 6.11 20170126 011349 19.62 6.11 20170126 011350 19.67 6.11 20170126 011351 19.74 6.11 20170126 011352 19.75 6.10 20170126 011353 19.48 6.08 20170126 011354 19.20 6.06 20170126 011356 18.93 6.05 20170126 011357 18.79 6.03 20170126 011358 18.97 6.00 20170126 011359 19.16 5.98 20170126 011400 19.36 5.96 20170126 011401 19.36 5.94 20170126 011402 19.09 5.92 20170126 011403 18.83 5.90 20170126 011404 18.58 5.88 20170126 011405 18.43 5.86 20170126 011406 18.36 5.84 20170126 011407 18.28 5.82 20170126 011408 18.21 5.79 20170126 011409 18.10 5.78 20170126 011410 17.92 5.76 20170126 011411 17.79 5.74 20170126 011412 17.68 5.73 20170126 011413 17.64 5.72 20170126 011414 17.63 5.70 20170126 011415 17.53 5.68 20170126 011416 17.50 5.67 20170126 011417 17.39 5.65 20170126 011418 17.28 5.63 20170126 011419 17.08 5.60 20170126 011420 17.00 5.59 20170126 011421 17.06 5.57 20170126 011422 17.12 5.56 20170126 011423 17.10 5.54 20170126 011424 17.15 5.54 20170126 011425 17.19 5.56 20170126 011426 17.15 5.58 20170126 011427 17.20 5.61 20170126 011428 17.29 5.63 20170126 011429 17.36 5.62 20170126 011430 17.51 5.63 20170126 011431 17.57 5.63 20170126 011432 17.64 5.64 20170126 011433 17.64 5.67 20170126 011434 17.56 5.70 20170126 011435 17.57 5.73 20170126 011436 17.53 5.74 20170126 011437 17.57 5.75 20170126 011438 17.55 5.75 20170126 011439 17.60 5.76 20170126 011440 17.75 5.78 20170126 011441 18.02 5.81 20170126 011442 18.24 5.84 20170126 011443 18.52 5.86 20170126 011444 18.31 5.89 20170126 011446 18.04 5.93 20170126 011447 17.79 5.96 20170126 011448 17.61 6.01 20170126 011449 17.64 6.04 20170126 011450 17.74 6.09 20170126 011451 17.85 6.14 20170126 011452 17.89 6.17 20170126 011453 17.96 6.16 20170126 011454 17.96 6.14 20170126 011455 18.03 6.13 20170126 011456 18.08 6.13 20170126 011457 17.99 6.11 20170126 011458 17.98 6.10 20170126 011459 17.99 6.09 20170126 011500 17.97 5.97 20170126 011501 17.77 5.48 20170126 011502 17.66 4.99 20170126 011503 17.58 4.53 20170126 030511 36.48 7.18 20170126 030512 35.85 7.30 20170126 030513 35.17 7.45 20170126 030514 34.51 7.60 20170126 030515 33.97 7.72 20170126 030516 33.50 7.82 20170126 030519 32.64 8.09 20170126 030520 32.73 8.14 20170126 030521 32.86 8.20 20170126 030522 33.02 8.29 20170126 030523 33.71 8.39 20170126 030524 34.47 8.52 20170126 030525 35.10 8.66 20170126 030526 35.48 8.79 20170126 030527 34.92 8.90 20170126 030528 34.27 9.00 20170126 030529 33.64 9.11 20170126 030530 32.87 9.17 20170126 030531 32.04 9.12 20170126 030532 31.19 9.10 20170126 030533 30.49 9.07 20170126 030534 29.79 9.06 20170126 030535 29.01 9.06 20170126 030536 28.34 9.06 20170126 030537 27.57 9.07 20170126 030539 28.09 9.09 20170126 030541 29.12 9.11 20170126 030542 29.42 9.09 20170126 030543 29.67 9.09 20170126 030544 29.88 9.07 20170126 030545 30.13 9.06 20170126 030546 29.84 8.95 20170126 030547 29.45 8.81 20170126 030548 29.10 8.69 20170126 030549 28.75 8.57 20170126 030550 27.44 8.47 20170126 030551 26.12 8.39 20170126 030552 24.78 8.29 20170126 030553 23.48 8.20 20170126 030554 22.20 8.23 20170126 030555 20.88 8.24 20170126 030556 19.59 8.25 20170126 030558 18.55 8.28 20170126 030559 17.86 8.31 20170126 030600 17.16 8.34 20170126 030602 16.25 8.40 20170126 030603 16.58 8.40 20170126 030604 16.91 8.40 20170126 030605 17.24 8.39 20170126 030607 17.47 8.41 20170126 030608 17.50 8.41 20170126 030609 17.53 8.41 20170126 030610 17.60 8.34 20170126 030611 17.74 8.22 20170126 030612 17.93 8.11 20170126 030613 18.15 7.99 20170126 030614 17.28 7.83 20170126 030616 15.15 7.50 20170126 030617 14.21 7.32 20170126 030618 13.72 7.14 20170126 030619 13.36 6.96 20170126 030620 13.12 6.78 20170126 030621 12.95 6.60 20170126 030622 12.24 6.42 20170126 030623 11.57 6.25 20170126 030624 10.94 6.08 20170126 030625 10.12 5.91 20170126 030626 8.28 5.73 20170126 030627 6.65 5.58 20170126 030628 5.01 5.42 20170126 030629 3.40 5.22 20170126 030630 2.60 4.95 20170126 030631 3.44 4.68 20170126 030632 5.18 4.41 20170126 030653 32.35 2.98 20170126 030654 37.95 2.67 20170126 030655 42.89 2.44 20170126 030657 42.96 2.04 20170126 030658 50.34 1.98 20170126 030757 9.33 3.76 20170126 030758 12.87 4.04 20170126 030759 17.26 4.35 20170126 030800 21.66 4.63 20170126 030801 28.06 4.90 20170126 030802 35.27 5.12 20170126 030803 42.66 5.34 20170126 030804 50.76 5.58 20170126 030805 55.08 5.74 20170126 030806 56.33 5.86 20170126 030807 56.60 5.97 20170126 030808 56.58 6.08 20170126 030809 53.43 6.20 20170126 045844 5.61 0.57 20170126 234116 9.80 5.16 20170126 234117 9.68 5.15 20170126 234118 9.58 5.14 20170126 234119 9.47 5.12 20170126 234120 9.37 5.07 20170126 234121 9.27 5.03 20170126 234122 9.20 5.00 20170126 234123 9.13 4.97 20170126 234124 9.12 4.97 20170126 234125 9.12 4.96 20170126 234126 9.12 4.95 20170126 234127 9.12 4.91 20170126 234128 9.11 4.82 20170126 234129 9.10 4.73 20170126 234130 9.11 4.63 20170126 234131 9.10 4.46 20170126 234132 9.01 3.97 20170126 234133 8.96 3.54 20170126 234134 8.93 3.07 20170127 013428 7.59 3.55 20170127 013429 7.55 3.70 20170127 013431 7.50 4.01 20170127 013432 7.37 4.11 20170127 013433 7.27 4.18 20170127 013434 7.09 4.24 20170127 013435 6.99 4.31 20170127 013436 6.90 4.35 20170127 013437 6.89 4.34 20170127 013438 7.11 4.33 20170127 013439 7.44 4.31 20170127 013440 7.66 4.31 20170127 013441 7.68 4.32 20170127 013442 7.81 4.32 20170127 013443 8.13 4.33 20170127 013444 8.18 4.34 20170127 013445 8.03 4.37 20170127 013446 7.84 4.40 20170127 013447 7.74 4.43 20170127 013449 7.50 4.46 20170127 013450 7.31 4.49 20170127 013451 7.08 4.52 20170127 013452 6.85 4.55 20170127 013453 6.98 4.55 20170127 013454 7.12 4.55 20170127 013455 7.32 4.55 20170127 013456 7.47 4.54 20170127 013457 8.23 4.57 20170127 013458 9.10 4.60 20170127 013459 10.07 4.63 20170127 013500 11.01 4.66 20170127 013501 12.82 4.68 20170127 013502 14.97 4.71 20170127 013503 16.84 4.74 20170127 013504 19.19 4.76 20170127 013505 22.05 4.79 20170127 013506 24.93 4.82 20170127 013507 27.09 4.85 20170127 013508 29.94 4.88 20170127 013509 32.83 4.92 20170127 013510 35.73 4.96 20170127 013511 37.67 5.00 20170127 013512 39.82 5.03 20170127 013513 41.12 5.06 20170127 013514 42.43 5.08 20170127 013515 43.74 5.11 20170127 013516 42.64 5.14 20170127 013517 41.47 5.18 20170127 013518 40.32 5.22 20170127 013519 39.18 5.25 20170127 013520 36.28 5.30 20170127 013521 32.48 5.36 20170127 013522 28.67 5.42 20170127 013523 24.87 5.49 20170127 013524 21.63 5.50 20170127 013525 18.51 5.50 20170127 013526 16.08 5.50 20170127 013527 13.20 5.50 20170127 013528 10.89 5.54 20170127 013529 8.68 5.58 20170127 013530 6.66 5.61 20170127 013531 5.07 5.65 20170127 013532 4.30 5.70 20170127 013533 4.61 5.75 20170127 013534 6.25 5.80 20170127 013535 7.63 5.84 20170127 013536 8.30 5.86 20170127 013537 8.99 5.88 20170127 013539 9.70 5.90 20170127 013540 10.16 5.91 20170127 013541 10.32 5.90 20170127 013542 10.48 5.89 20170127 013543 10.64 5.88 20170127 013544 10.80 5.88 20170127 013545 10.95 5.87 20170127 013546 11.10 5.87 20170127 013547 11.25 5.87 20170127 013548 11.52 5.84 20170127 013549 11.82 5.80 20170127 013550 12.09 5.76 20170127 013551 12.41 5.72 20170127 013552 12.64 5.72 20170127 013553 12.89 5.71 20170127 013554 13.17 5.70 20170127 013555 13.48 5.70 20170127 013556 13.61 5.71 20170127 013557 13.73 5.71 20170127 013558 13.88 5.71 20170127 013559 14.08 5.72 20170127 013600 14.68 5.72 20170127 013601 15.30 5.71 20170127 013602 15.91 5.70 20170127 013603 16.39 5.70 20170127 013604 16.48 5.70 20170127 013605 16.58 5.71 20170127 013606 16.67 5.71 20170127 013607 16.83 5.73 20170127 013608 17.08 5.76 20170127 013609 17.34 5.79 20170127 013610 17.61 5.83 20170127 013611 17.95 5.85 20170127 013612 18.38 5.86 20170127 013613 18.78 5.86 20170127 013614 19.22 5.87 20170127 013615 19.35 5.88 20170127 013616 19.27 5.90 20170127 013617 19.21 5.91 20170127 013618 19.15 5.92 20170127 013619 19.23 5.93 20170127 013620 19.36 5.94 20170127 013622 19.76 5.97 20170127 013623 19.32 5.98 20170127 013624 18.75 5.99 20170127 013625 18.22 6.00 20170127 013626 17.66 6.02 20170127 013627 17.28 6.03 20170127 013628 16.92 6.05 20170127 013630 16.60 6.07 20170127 013631 16.26 6.08 20170127 013632 16.80 6.13 20170127 013633 17.34 6.18 20170127 013634 17.90 6.23 20170127 013635 18.40 6.27 20170127 013636 18.60 6.28 20170127 013637 18.80 6.30 20170127 013638 18.97 6.32 20170127 013639 19.13 6.34 20170127 013640 19.23 6.38 20170127 013641 19.32 6.41 20170127 013642 19.42 6.45 20170127 013643 19.49 6.48 20170127 013644 19.44 6.49 20170127 013645 19.38 6.49 20170127 013646 19.31 6.50 20170127 013647 19.26 6.51 20170127 013648 19.27 6.52 20170127 013649 19.29 6.53 20170127 013650 19.30 6.54 20170127 013651 19.32 6.54 20170127 013652 19.32 6.51 20170127 013653 19.33 6.49 20170127 013655 19.27 6.45 20170127 013656 18.97 6.46 20170127 013657 18.70 6.46 20170127 013658 18.41 6.47 20170127 013659 18.31 6.47 20170127 013700 18.55 6.46 20170127 013701 18.76 6.45 20170127 013702 18.99 6.44 20170127 013703 19.10 6.43 20170127 013704 19.00 6.40 20170127 013705 18.92 6.38 20170127 013706 18.84 6.35 20170127 013707 18.66 6.32 20170127 013708 18.17 6.28 20170127 013709 17.68 6.25 20170127 013710 17.16 6.21 20170127 013711 16.61 6.17 20170127 013712 16.14 6.13 20170127 013713 15.64 6.08 20170127 013714 15.10 6.04 20170127 013715 14.67 6.00 20170127 013716 14.37 5.95 20170127 013717 14.11 5.91 20170127 013718 13.87 5.86 20170127 032756 19.93 4.29 20170127 032757 20.61 4.52 20170127 032758 21.33 4.75 20170127 032759 22.09 4.98 20170127 032801 22.47 5.14 20170127 032802 22.75 5.28 20170127 032803 22.99 5.40 20170127 032804 23.25 5.52 20170127 032805 23.20 5.62 20170127 032806 23.09 5.71 20170127 032807 22.98 5.80 20170127 032808 22.87 5.88 20170127 032809 22.93 6.03 20170127 032810 22.99 6.17 20170127 032811 23.07 6.34 20170127 032812 23.13 6.47 20170127 032813 23.11 6.51 20170127 032814 23.08 6.55 20170127 032815 23.06 6.59 20170127 032816 23.06 6.64 20170127 032817 23.25 6.71 20170127 032818 23.45 6.78 20170127 032820 23.87 6.90 20170127 032821 24.11 6.93 20170127 032822 24.37 6.96 20170127 032823 24.65 6.99 20170127 032824 24.33 7.00 20170127 032825 23.55 6.98 20170127 032829 21.15 6.89 20170127 032830 20.85 6.86 20170127 032831 20.55 6.83 20170127 032832 20.33 6.88 20170127 032833 20.25 6.95 20170127 032834 20.13 7.03 20170127 032836 20.83 7.18 20170127 032837 21.56 7.27 20170127 032838 22.29 7.35 20170127 032840 23.59 7.58 20170127 032841 24.10 7.73 20170127 032842 24.64 7.87 20170127 032843 25.19 8.02 20170127 032844 25.94 8.10 20170127 032845 26.63 8.20 20170127 032846 27.40 8.30 20170127 032847 28.09 8.36 20170127 032848 28.44 8.32 20170127 032849 28.86 8.29 20170127 032850 29.19 8.26 20170127 032853 28.53 8.12 20170127 032854 27.80 8.02 20170127 032856 26.80 7.82 20170127 032857 27.00 7.66 20170127 032859 27.47 7.34 20170127 032900 27.29 7.13 20170127 032902 26.14 6.55 20170127 032903 25.66 6.25 20170127 032904 25.04 5.95 20170127 032905 24.19 5.59 20170127 032906 23.35 5.23 20170127 032907 22.57 4.90 20170127 032910 19.47 3.78 20170127 032911 18.39 3.40 20170127 052109 9.08 0.79 20170127 052114 11.53 0.82 20170127 052115 11.15 0.80 20170127 052116 10.55 0.77 20170127 052117 9.88 0.76 20170127 052118 9.32 0.74 20170127 052119 8.89 0.72 20170127 052120 8.16 0.68 20170127 052121 6.97 0.61 20170127 052122 6.28 0.54 20170127 052123 6.25 0.49 20170127 052124 6.53 0.45 20170127 052125 8.06 0.44 20170127 052126 10.62 0.43 20170127 052127 13.22 0.43 20170127 052128 13.51 0.42 20170127 052129 12.24 0.40 20170127 052130 11.24 0.39 20170128 000250 29.98 3.78 20170128 000251 29.18 3.51 20170128 000252 28.25 3.21 20170128 000253 27.53 2.90 20170128 000254 27.72 2.76 20170128 000255 28.12 2.64 20170128 000256 28.45 2.53 20170128 000258 28.74 2.41 20170128 000259 28.99 2.27 20170128 000300 29.23 2.14 20170128 000301 29.49 1.99 20170128 000302 29.78 1.84 20170128 000303 29.63 1.84 20170128 000304 29.39 1.88 20170128 000305 29.14 1.92 20170128 000306 28.93 1.96 20170128 000307 28.71 2.13 20170128 000308 28.49 2.31 20170128 000309 28.20 2.51 20170128 000310 27.90 2.68 20170128 000311 29.18 3.00 20170128 000312 30.96 3.33 20170128 000313 33.05 3.69 20170128 000314 35.05 4.02 20170128 000315 38.51 4.52 20170128 000316 42.10 5.01 20170128 000317 46.08 5.53 20170128 000318 50.37 6.08 20170128 000319 52.55 6.52 20170128 000320 54.69 7.01 20170128 000321 56.75 7.46 20170128 000322 59.08 7.96 20170128 000323 58.06 8.05 20170128 000324 56.71 8.07 20170128 000325 55.42 8.11 20170128 000326 54.10 8.15 20170128 000327 50.20 7.67 20170128 000328 45.72 7.10 20170128 000329 41.32 6.53 20170128 000330 37.39 6.02 20170128 000331 32.71 5.28 20170128 000332 28.17 4.56 20170128 000333 24.00 3.89 20170128 000334 19.57 3.15 20170128 000335 17.07 2.69 20170128 000336 14.64 2.25 20170128 000337 12.44 1.84 20170128 000338 10.18 1.40 20170128 000339 8.87 1.32 20170128 000340 7.71 1.24 20170128 000341 6.79 1.15 20170128 000342 6.28 1.08 20170128 000343 6.95 1.13 20170128 000344 7.63 1.17 20170128 000345 8.29 1.21 20170128 000346 9.16 1.28 20170128 000348 10.93 1.46 20170128 000349 12.89 1.65 20170128 000350 14.96 1.82 20170128 000351 17.28 2.03 20170128 000352 20.06 2.28 20170128 000353 22.58 2.53 20170128 000354 25.38 2.78 20170128 000355 27.62 2.99 20170128 000356 29.47 3.13 20170128 000357 31.41 3.28 20170128 000358 33.51 3.42 20170128 000359 35.03 3.54 20170128 000400 36.24 3.64 20170128 000401 37.26 3.74 20170128 000402 38.46 3.83 20170128 000403 38.57 3.84 20170128 000404 38.03 3.82 20170128 000405 37.65 3.78 20170128 000406 37.05 3.76 20170128 000407 34.82 3.65 20170128 000408 32.39 3.54 20170128 000409 29.98 3.42 20170128 000410 27.98 3.30 20170128 000411 27.49 3.11 20170128 000412 27.41 2.90 20170128 000413 28.04 2.69 20170128 000414 29.14 2.48 20170128 000415 29.62 2.28 20170128 000416 30.32 2.08 20170128 000417 31.14 1.89 20170128 000418 31.79 1.64 20170128 000419 31.66 1.24 20170128 015516 10.62 5.09 20170128 015517 10.49 5.05 20170128 015518 10.55 5.02 20170128 015519 11.09 5.01 20170128 015520 11.64 5.01 20170128 015522 12.17 5.00 20170128 015523 12.69 5.01 20170128 015524 13.04 5.05 20170128 015525 13.35 5.09 20170128 015526 13.68 5.13 20170128 015527 13.99 5.15 20170128 015528 14.04 5.13 20170128 015529 14.06 5.11 20170128 015530 14.04 5.09 20170128 015531 14.05 5.08 20170128 015532 14.30 5.04 20170128 015533 14.57 5.01 20170128 015534 14.80 4.98 20170128 015535 15.03 4.93 20170128 015536 15.15 4.81 20170128 015537 15.29 4.67 20170128 015538 15.42 4.55 20170128 015539 15.49 4.42 20170128 015540 15.16 4.29 20170128 015542 14.77 4.05 20170128 015543 14.48 3.92 20170128 015544 12.89 3.59 20170128 015613 15.22 4.92 20170128 015703 15.55 3.49 20170128 015704 16.62 3.37 20170128 015705 17.69 3.25 20170128 015707 19.47 2.98 20170128 015708 19.74 2.79 20170128 015709 19.94 2.59 20170128 015710 20.22 2.41 20170128 015711 20.17 2.23 20170128 015712 19.94 2.07 20170128 015713 19.71 1.91 20170128 015714 19.49 1.74 20170128 015715 18.44 1.52 20170128 015716 17.19 1.27 20170128 015717 16.00 1.03 20170128 015718 14.88 0.78 20170128 015719 12.65 0.73 20170128 015720 10.43 0.68 20170128 015721 8.41 0.63 20170128 015722 6.73 0.59 20170128 015723 5.24 0.69 20170128 015724 4.93 0.79 20170128 015725 5.92 0.89 20170128 015726 7.56 0.99 20170128 015727 8.93 1.10 20170128 015728 10.64 1.21 20170128 015729 12.38 1.32 20170128 015730 13.96 1.44 20170128 015731 14.61 1.56 20170128 015732 15.08 1.68 20170128 015733 15.85 1.80 20170128 015734 16.34 1.92 20170128 015735 16.18 2.06 20170128 015736 16.45 2.18 20170128 015737 16.83 2.31 20170128 015738 17.07 2.42 20170128 015739 17.86 2.50 20170128 015740 18.79 2.57 20170128 015741 19.44 2.68 20170128 015742 21.30 2.72 20170128 015743 23.25 2.78 20170128 015744 25.58 2.81 20170128 015745 27.67 2.87 20170128 015746 28.09 2.87 20170128 015747 30.38 2.89 20170128 015748 34.44 2.89 20170128 015749 40.03 2.91 20170128 015750 45.55 2.90 20170128 015752 51.00 2.92 20170128 015753 56.73 2.92 20170128 015754 62.29 2.94 20170128 015755 68.22 2.93 20170128 015756 74.75 2.96 20170128 015757 81.79 2.95 20170128 015758 87.52 3.01 20170128 015759 88.45 3.09 20170128 015800 90.08 3.13 20170128 015801 91.35 3.21 20170128 015802 92.03 3.21 20170128 015803 88.39 3.17 20170128 015804 85.02 3.13 20170128 015805 82.16 3.04 20170128 015806 78.52 2.98 20170128 015807 73.42 2.86 20170128 015808 68.29 2.68 20170128 015809 63.74 2.57 20170128 015810 59.22 2.41 20170128 015811 55.25 2.19 20170128 015812 51.09 1.90 20170128 015813 47.48 1.70 20170128 015814 44.03 1.47 20170128 015815 41.13 1.22 20170128 015816 38.46 0.99 20170128 015817 35.32 0.68 20170128 015818 32.85 0.44 20170128 015819 30.95 0.24 20170128 015820 28.87 0.01 20170128 015821 26.80 -0.24 20170128 015822 25.21 -0.36 20170128 015823 23.57 -0.43 20170128 015824 22.07 -0.49 20170128 015825 20.70 -0.55 20170128 015826 19.38 -0.55 20170128 015827 18.26 -0.51 20170128 015828 17.04 -0.49 20170128 015829 15.93 -0.47 20170128 015830 14.80 -0.36 20170128 015831 13.71 -0.21 20170128 015832 12.70 -0.07 20170128 015833 11.62 0.07 20170128 015834 10.79 0.24 20170128 015835 10.02 0.44 20170128 015836 9.37 0.62 20170128 015837 8.72 0.82 20170128 015838 8.29 1.02 20170128 015839 7.86 1.24 20170128 015840 7.49 1.44 20170128 015842 7.08 1.67 20170128 015843 6.93 1.85 20170128 015844 6.89 2.00 20170128 015845 6.89 2.16 20170128 015846 6.93 2.31 20170128 015847 6.88 2.43 20170128 015848 6.83 2.51 20170128 015849 6.70 2.59 20170128 015850 6.56 2.68 20170128 015851 6.62 2.76 20170128 015852 6.83 2.85 20170128 015853 7.09 2.94 20170128 034742 13.18 4.23 20170128 034743 13.22 4.06 20170128 034745 14.21 3.75 20170128 034746 14.87 3.60 20170128 034747 15.56 3.48 20170128 034748 16.22 3.40 20170128 034749 16.78 3.33 20170128 034750 17.30 3.26 20170128 034751 17.58 3.19 20170128 034752 17.03 3.13 20170128 034753 16.67 3.07 20170128 034755 15.68 2.96 20170128 034757 13.67 2.85 20170128 034758 12.76 2.79 20170128 034801 10.46 2.45 20170128 034802 9.21 2.20 20170128 034803 8.09 1.96 20170128 035034 4.98 2.21 20170128 035035 5.21 2.27 20170128 035036 5.52 2.32 20170128 035037 5.91 2.38 20170128 035038 6.04 2.45 20170128 035039 5.68 2.56 20170128 035040 5.34 2.66 20170128 035042 5.09 2.75 20170128 035043 5.04 2.79 20170128 035044 5.24 2.75 20170128 035045 5.50 2.71 20170128 035046 5.61 2.68 20170128 035047 6.19 2.66 20170128 035048 7.06 2.66 20170128 035049 7.89 2.66 20170128 035050 8.79 2.65 20170128 035051 9.30 2.65 20170128 035052 9.42 2.66 20170128 035053 9.48 2.67 20170128 035054 9.39 2.69 20170128 035055 9.08 2.70 20170128 035056 8.65 2.73 20170128 035057 8.37 2.76 20170128 035058 8.35 2.79 20170128 035059 8.25 2.80 20170128 035100 8.08 2.81 20170128 035101 8.19 2.82 20170128 035102 8.61 2.84 20170128 035103 9.30 2.87 20170128 035104 10.10 2.92 20170128 035105 11.12 2.97 20170128 035106 12.20 3.02 20170128 035107 13.21 3.07 20170128 035108 13.45 3.11 20170128 035109 13.67 3.16 20170128 035110 13.88 3.21 20170128 035111 13.84 3.27 20170128 035112 13.63 3.33 20170128 035113 13.40 3.38 20170128 035114 13.12 3.44 20170128 035115 13.05 3.47 20170128 035116 13.38 3.48 20170128 035117 13.53 3.49 20170128 035118 13.69 3.49 20170128 035119 13.88 3.50 20170129 002425 26.32 3.57 20170129 002426 25.93 3.58 20170129 002427 25.60 3.58 20170129 002428 25.38 3.59 20170129 002429 25.35 3.59 20170129 002430 25.43 3.60 20170129 002431 25.50 3.60 20170129 002432 25.50 3.60 20170129 002433 25.74 3.61 20170129 002434 26.23 3.61 20170129 002435 26.78 3.62 20170129 002436 27.31 3.63 20170129 002437 27.59 3.63 20170129 002438 27.53 3.64 20170129 002439 27.47 3.64 20170129 002440 27.44 3.65 20170129 002441 27.21 3.66 20170129 002442 26.78 3.69 20170129 002443 26.32 3.72 20170129 002444 25.90 3.75 20170129 002445 25.82 3.79 20170129 002446 26.12 3.83 20170129 002447 26.43 3.87 20170129 002448 26.68 3.91 20170129 002449 26.70 3.93 20170129 002450 26.47 3.93 20170129 002451 26.25 3.94 20170129 002453 26.05 3.94 20170129 002454 25.78 3.94 20170129 002455 25.37 3.92 20170129 002456 24.99 3.91 20170129 002457 24.59 3.90 20170129 002458 24.69 3.90 20170129 002459 25.24 3.90 20170129 002500 25.82 3.91 20170129 002501 26.44 3.92 20170129 002502 26.77 3.97 20170129 002503 26.91 4.04 20170129 002504 27.04 4.11 20170129 002505 27.17 4.17 20170129 002506 26.93 4.18 20170129 002507 26.44 4.14 20170129 002508 26.00 4.10 20170129 002509 25.51 4.06 20170129 002510 25.03 4.09 20170129 002511 24.56 4.16 20170129 002512 24.11 4.22 20170129 002513 23.63 4.29 20170129 002514 23.88 4.35 20170129 002515 24.34 4.40 20170129 002516 24.82 4.46 20170129 002517 25.37 4.53 20170129 002518 25.51 4.50 20170129 002519 25.61 4.45 20170129 002520 25.69 4.41 20170129 002521 25.73 4.36 20170129 002522 25.71 4.42 20170129 002523 25.70 4.49 20170129 002524 25.66 4.57 20170129 002525 25.62 4.63 20170129 002526 25.61 4.58 20170129 002527 25.61 4.54 20170129 002528 25.70 4.49 20170129 002529 25.69 4.47 20170129 002530 25.19 4.54 20170129 002531 24.69 4.61 20170129 002532 24.24 4.67 20170129 002533 23.96 4.73 20170129 002534 23.98 4.74 20170129 002535 24.02 4.76 20170129 002536 24.04 4.78 20170129 002537 23.92 4.82 20170129 002538 23.51 4.90 20170129 002539 23.14 4.97 20170129 002540 22.78 5.05 20170129 002541 22.59 5.09 20170129 002543 22.56 5.09 20170129 002544 22.49 5.10 20170129 002545 22.45 5.10 20170129 002546 22.18 5.11 20170129 002547 21.74 5.14 20170129 002548 21.35 5.17 20170129 002549 20.95 5.19 20170129 002550 20.81 5.20 20170129 002551 20.73 5.22 20170129 002552 20.66 5.23 20170129 002553 20.59 5.24 20170129 002554 20.07 5.21 20170129 002555 19.47 5.19 20170129 002556 18.91 5.15 20170129 002557 18.37 5.12 20170129 002558 17.97 5.05 20170129 002559 17.58 4.98 20170129 002600 17.19 4.93 20170129 002601 16.94 4.86 20170129 002602 17.11 4.78 20170129 002603 17.28 4.71 20170129 002604 17.46 4.63 20170129 002605 17.45 4.52 20170129 002606 16.97 4.36 20170129 002607 16.52 4.20 20170129 002608 16.07 4.04 20170129 002609 15.41 3.87 20170129 002610 14.85 3.62 20170129 002611 14.28 3.38 20170129 002612 13.72 3.13 20170129 002613 13.42 2.85 20170129 002614 13.30 2.54 20170129 002615 13.20 2.22 20170129 002616 13.11 1.91 20170129 002617 13.03 1.63 20170129 002618 12.97 1.35 20170129 002619 13.12 1.05 20170129 002620 13.13 0.77 20170129 002621 13.48 0.52 20170129 002622 13.86 0.26 20170129 002623 14.23 0.00 20170129 002624 14.56 -0.25 20170129 002625 14.24 -0.39 20170129 002626 13.94 -0.53 20170129 002627 13.64 -0.67 20170129 002628 13.74 -0.75 20170129 002629 13.89 -0.61 20170129 002630 14.03 -0.48 20170129 002631 14.18 -0.35 20170129 002632 14.41 -0.19 20170129 002634 14.98 0.04 20170129 002635 15.35 0.26 20170129 002636 15.72 0.47 20170129 002637 16.19 0.67 20170129 002638 17.03 0.91 20170129 002639 17.59 1.09 20170129 002640 18.15 1.27 20170129 002641 18.77 1.49 20170129 002642 19.70 1.77 20170129 002643 20.35 2.01 20170129 002644 21.00 2.25 20170129 002645 21.57 2.41 20170129 002646 21.83 2.49 20170129 002647 22.09 2.58 20170129 002648 22.51 2.68 20170129 002649 22.08 2.74 20170129 002650 21.66 2.81 20170129 002651 21.10 2.86 20170129 002652 20.55 2.91 20170129 002653 21.56 2.93 20170129 002654 22.53 2.94 20170129 002655 23.64 2.96 20170129 002656 24.51 2.94 20170129 002657 24.72 2.76 20170129 002658 24.79 2.56 20170129 002659 24.91 2.36 20170129 002700 24.14 2.05 20170129 021700 21.21 2.40 20170129 021701 20.52 2.45 20170129 021702 19.72 2.48 20170129 021703 18.65 2.44 20170129 021704 17.72 2.40 20170129 021705 16.76 2.36 20170129 021706 16.08 2.31 20170129 021707 15.88 2.17 20170129 021708 15.70 2.03 20170129 021709 15.51 1.88 20170129 021710 15.32 1.76 20170129 021711 15.05 1.72 20170129 021712 14.87 1.67 20170129 021713 14.78 1.62 20170129 021714 14.76 1.58 20170129 021715 14.72 1.53 20170129 021716 14.70 1.49 20170129 021717 14.74 1.43 20170129 021718 14.72 1.38 20170129 021719 14.45 1.35 20170129 021720 14.28 1.32 20170129 021721 14.21 1.30 20170129 021722 14.11 1.27 20170129 021723 13.82 1.26 20170129 021724 13.51 1.25 20170129 021725 13.15 1.23 20170129 021726 12.41 1.22 20170129 021727 11.27 1.20 20170129 021728 9.96 1.18 20170129 021729 8.63 1.16 20170129 021730 7.82 1.12 20170129 021731 7.61 1.05 20170129 021732 7.50 0.98 20170129 021733 7.33 0.92 20170129 021734 6.77 0.87 20170129 021735 5.75 0.85 20170129 021736 4.82 0.84 20170129 021737 3.85 0.82 20170129 021738 3.31 0.82 20170129 021739 3.38 0.84 20170129 021740 3.29 0.87 20170129 021741 3.21 0.89 20170129 021742 3.02 0.86 20170129 021743 2.53 0.80 20170129 021744 2.05 0.74 20170129 021746 1.84 0.68 20170129 021747 1.87 0.65 20170129 021748 2.18 0.63 20170129 021749 2.74 0.62 20170129 021750 3.18 0.60 20170129 021751 3.76 0.63 20170129 021752 4.14 0.66 20170129 021753 4.72 0.69 20170129 021754 5.09 0.73 20170129 021755 5.33 0.73 20170129 021756 5.35 0.72 20170129 021757 5.57 0.72 20170129 021758 5.63 0.72 20170129 021759 5.86 0.76 20170129 021800 5.96 0.81 20170129 021801 6.22 0.85 20170129 021802 6.26 0.90 20170129 021803 6.05 0.96 20170129 021804 5.87 1.02 20170129 021805 5.63 1.09 20170129 021806 5.60 1.14 20170129 021807 5.70 1.19 20170129 021808 5.86 1.22 20170129 021809 6.03 1.26 20170129 021810 5.99 1.29 20170129 021811 5.77 1.29 20170129 021812 5.56 1.29 20170129 021813 5.39 1.30 20170129 021814 5.76 1.32 20170129 021815 6.57 1.35 20170129 021816 7.39 1.39 20170129 021817 8.15 1.43 20170129 021818 8.44 1.42 20170129 021819 8.51 1.40 20170129 021820 8.58 1.37 20170129 021821 8.63 1.36 20170129 021822 9.18 1.33 20170129 021823 9.76 1.29 20170129 021824 10.40 1.25 20170129 021825 11.03 1.22 20170129 021826 10.80 1.19 20170129 021827 10.56 1.14 20170129 021828 10.34 1.10 20170129 021849 1.31 2.02 20170129 021850 0.46 1.98 20170129 021851 2.10 1.93 20170129 021852 3.79 1.89 20170129 021853 5.21 1.85 20170129 021854 6.53 1.79 20170129 021953 14.06 2.53 20170129 021954 15.44 2.54 20170129 021955 16.96 2.55 20170129 021956 18.45 2.55 20170129 021957 19.93 2.58 20170129 021958 21.27 2.61 20170129 021959 22.58 2.65 20170129 022000 26.26 2.80 20170129 022001 26.88 2.83 20170129 022002 27.56 2.87 20170129 022003 28.26 2.90 20170129 022004 28.91 2.94 20170129 022005 28.56 2.93 20170129 022006 28.01 2.92 20170129 022007 27.49 2.90 20170129 022008 27.09 2.88 20170129 022009 26.94 2.92 20170129 022010 26.94 2.98 20170129 022012 27.13 3.09 20170129 022014 26.81 3.11 20170129 022015 26.42 3.12 20170129 022016 26.05 3.12 20170129 022017 25.77 3.13 20170129 022018 26.05 3.16 20170129 022019 26.50 3.19 20170129 022020 27.01 3.24 20170129 022021 27.50 3.28 20170129 022022 27.68 3.31 20170129 022023 27.77 3.33 20170129 022024 27.87 3.34 20170129 022025 28.00 3.36 20170129 022026 28.79 3.33 20170129 022027 29.83 3.29 20170129 022028 31.05 3.25 20170129 041023 8.55 2.06 20170129 041025 7.74 1.91 20170129 041026 7.37 1.84 20170129 041027 7.21 1.82 20170129 041028 7.17 1.83 20170129 041029 7.15 1.84 20170129 041030 7.15 1.84 20170129 041031 7.20 1.80 20170129 041032 7.25 1.74 20170129 041033 7.32 1.68 20170129 041034 7.40 1.63 20170129 041035 7.73 1.66 20170129 041036 8.15 1.69 20170129 041037 8.62 1.72 20170129 041038 9.09 1.73 20170129 041039 9.64 1.61 20170129 041040 10.19 1.49 20170129 041041 10.75 1.37 20170129 225334 7.06 0.41 20170131 010735 14.60 3.71 20170131 010900 14.63 3.26 20170131 010901 14.77 3.33 20170131 010902 14.91 3.41 20170131 010903 14.84 3.47 20170131 010904 14.57 3.51 20170131 010905 14.33 3.56 20170131 010906 14.08 3.61 20170131 010907 14.06 3.65 20170131 010908 14.14 3.68 20170131 010909 14.22 3.72 20170131 010910 14.26 3.74 20170131 010911 14.23 3.74 20170131 010912 14.17 3.74 20170131 010913 14.12 3.74 20170131 010914 14.07 3.74 20170131 010915 13.84 3.73 20170131 010916 13.61 3.72 20170131 010917 13.38 3.71 20170131 010919 13.15 3.70 20170131 010920 12.92 3.66 20170131 010921 12.74 3.64 20170131 010922 12.57 3.63 20170131 010923 12.43 3.60 20170131 010924 12.40 3.55 20170131 010925 12.38 3.50 20170131 010926 12.35 3.45 20170131 010927 12.34 3.40 20170131 010928 12.34 3.37 20170131 010929 12.39 3.36 20170131 010930 12.39 3.32 20170131 010931 12.38 3.29 20170131 010932 12.36 3.26 20170131 010933 12.34 3.23 20170131 010934 12.31 3.19 20170131 010935 12.30 3.14 20170131 010936 12.28 3.08 20170131 010937 12.27 3.02 20170131 010938 12.30 2.97 20170131 010939 12.24 2.93 20170131 010940 12.18 2.89 20170131 010941 12.12 2.85 20170131 010942 12.06 2.81 20170131 010943 12.03 2.78 20170131 010944 11.94 2.75 20170131 010945 11.85 2.71 20170131 010946 11.76 2.68 20170131 010947 11.66 2.64 20170131 010948 11.61 2.62 20170131 010949 11.52 2.58 20170131 010950 11.46 2.55 20170131 010951 11.57 2.53 20170131 010952 11.65 2.49 20170131 010953 11.74 2.46 20170131 010954 11.78 2.44 20170131 010955 11.68 2.41 20170131 010956 11.58 2.37 20170131 010957 11.51 2.35 20170131 010958 11.31 2.32 20170131 010959 11.04 2.31 20170131 011000 10.78 2.29 20170131 011001 10.49 2.28 20170131 011002 10.31 2.25 20170131 011003 10.17 2.21 20170131 011004 10.05 2.18 20170131 011005 9.92 2.13 20170131 011006 9.86 2.11 20170131 011007 9.81 2.09 20170131 011009 9.78 2.08 20170131 011010 9.74 2.06 20170131 011011 9.54 2.02 20170131 011012 9.31 1.98 20170131 011013 9.11 1.94 20170131 011014 8.90 1.90 20170131 011015 8.71 1.87 20170131 011016 8.50 1.82 20170131 011017 8.32 1.78 20170131 011018 8.17 1.75 20170131 011019 8.13 1.67 20170131 011020 8.11 1.62 20170131 011021 8.09 1.56 20170131 011022 8.04 1.49 20170131 011023 7.99 1.48 20170131 011024 7.94 1.46 20170131 011025 7.88 1.43 20170131 011026 7.84 1.41 20170131 011027 7.86 1.38 20170131 011028 7.89 1.34 20170131 011029 7.93 1.31 20170131 011030 7.94 1.27 20170131 011031 7.86 1.22 20170131 011032 7.79 1.17 20170131 011033 7.72 1.12 20170131 011034 7.64 1.08 20170131 011035 7.57 1.08 20170131 011036 7.52 1.08 20170131 011037 7.46 1.07 20170131 011038 7.36 1.07 20170131 011039 7.24 1.07 20170131 011040 7.12 1.07 20170131 011041 7.01 1.07 20170131 011042 6.95 1.07 20170131 011043 6.96 1.08 20170131 011044 6.96 1.08 20170131 011045 6.97 1.07 20170131 011046 7.01 1.08 20170131 011047 7.07 1.11 20170131 011048 7.12 1.13 20170131 011049 7.17 1.15 20170131 011050 7.23 1.19 20170131 011051 7.28 1.23 20170131 011052 7.35 1.28 20170131 011053 7.42 1.33 20170131 011054 7.39 1.38 20170131 011055 7.28 1.41 20170131 011056 7.17 1.45 20170131 011057 7.08 1.48 20170131 011058 7.04 1.53 20170131 011100 7.05 1.57 20170131 011101 7.05 1.61 20170131 011102 7.06 1.65 20170131 011103 7.06 1.69 20170131 011104 7.05 1.70 20170131 011105 7.05 1.71 20170131 011106 7.05 1.72 20170131 011107 7.05 1.73 20170131 011108 7.05 1.74 20170131 011109 7.06 1.75 20170131 011110 7.07 1.76 20170131 011111 7.00 1.76 20170131 011112 6.80 1.77 20170131 030239 35.44 13.34 20170131 030240 35.74 13.66 20170131 030241 36.00 13.84 20170131 030242 36.29 14.08 20170131 030243 36.31 14.17 20170131 030244 36.36 14.33 20170131 030246 36.49 14.59 20170131 030247 36.76 14.71 20170131 030248 36.94 14.75 20170131 030249 37.22 14.87 20170131 030250 37.50 15.00 20170131 030251 37.73 15.19 20170131 030252 37.86 15.29 20170131 030253 38.20 15.49 20170131 030254 38.62 15.68 20170131 030255 38.94 15.77 20170131 030256 39.53 15.93 20170131 030257 40.23 16.09 20170131 030258 40.96 16.24 20170131 030259 41.26 16.31 20170131 030301 41.87 16.43 20170131 030302 42.44 16.55 20170131 030303 42.92 16.61 20170131 030304 43.26 16.56 20170131 030305 43.56 16.48 20170131 030306 43.63 16.36 20170131 030307 43.84 16.26 20170131 030308 43.94 16.11 20170131 030309 44.03 15.95 20170131 030310 44.09 15.76 20170131 030311 43.84 15.54 20170131 030312 43.16 15.34 20170131 030313 42.36 15.11 20170131 030314 41.57 14.88 20170131 030315 40.90 14.66 20170131 030316 40.66 14.54 20170131 030317 40.27 14.36 20170131 030318 39.78 14.18 20170131 030320 37.77 13.74 20170131 030322 35.33 13.24 20170131 030323 33.86 12.92 20170131 030324 32.60 12.67 20170131 030326 29.92 12.17 20170131 030328 28.03 11.56 20170131 030329 27.37 11.22 20170131 030331 26.53 10.54 20170131 030332 26.47 10.14 20170131 030333 26.49 9.74 20170131 030336 26.11 8.50 20170131 030337 25.65 8.11 20170131 030338 25.26 7.75 20170131 045549 7.65 1.97 20170131 045550 7.72 1.95 20170131 045551 7.92 1.91 20170131 045552 7.94 1.87 20170131 045553 7.98 1.81 20170131 045554 8.23 1.75 20170131 045555 8.69 1.69 20170131 045556 9.26 1.62 20170131 045557 9.83 1.56 20170131 045558 10.57 1.49 20170131 045559 11.36 1.43 20170131 045600 11.60 1.40 20170131 045601 11.02 1.42 20170131 045602 10.47 1.45 20170131 045603 9.90 1.49 20170131 045604 9.20 1.54 20170131 233644 7.10 4.00 20170131 233645 7.03 4.00 20170131 233646 6.96 4.00 20170131 233647 6.89 4.00 20170131 233648 6.83 4.01 20170131 233649 6.77 4.01 20170131 233650 6.71 4.02 20170131 233651 6.65 4.02 20170131 233652 6.60 4.03 20170131 233653 6.56 4.03 20170131 233654 6.53 4.04 20170131 233655 6.49 4.05 20170131 233656 6.47 4.06 20170131 233657 6.51 4.07 20170131 233659 6.60 4.09 20170131 233700 6.69 4.10 20170131 233701 6.78 4.12 20170131 233702 6.97 4.14 20170131 233703 7.25 4.16 20170131 233704 7.51 4.18 20170131 233705 7.79 4.20 20170131 233706 8.19 4.23 20170131 233707 8.73 4.27 20170131 233708 9.27 4.30 20170131 233709 9.76 4.33 20170131 233710 10.32 4.37 20170131 233711 10.84 4.41 20170131 233712 11.41 4.45 20170131 233713 11.93 4.49 20170131 233714 12.39 4.53 20170131 233715 12.74 4.57 20170131 233716 13.06 4.60 20170131 233717 13.42 4.63 20170131 233718 13.63 4.66 20170131 233719 13.77 4.68 20170131 233720 13.92 4.70 20170131 233721 14.09 4.73 20170131 233722 14.16 4.74 20170131 233723 14.22 4.76 20170131 233724 14.28 4.77 20170131 233725 14.34 4.79 20170131 233726 14.39 4.80 20170131 233727 14.43 4.81 20170131 233728 14.47 4.83 20170131 233729 14.51 4.84 20170131 233730 14.54 4.84 20170131 233731 14.57 4.85 20170131 233732 14.60 4.85 20170131 233733 14.63 4.86 20170131 233734 14.61 4.86 20170131 233735 14.60 4.86 20170131 233736 14.58 4.86 20170131 233737 14.55 4.86 20170131 233739 14.65 4.86 20170131 233740 14.69 4.85 20170131 233741 14.75 4.86 20170131 233742 14.85 4.85 20170131 233743 14.96 4.85 20170131 233745 15.16 4.85 20170131 233746 15.24 4.84 20170131 233747 15.32 4.84 20170131 233749 15.39 4.83 20170131 233750 15.46 4.82 20170131 233751 15.50 4.80 20170131 233752 15.56 4.78 20170131 233753 15.60 4.75 20170131 233754 15.60 4.73 20170131 233755 15.53 4.69 20170131 233756 15.47 4.66 20170131 233757 15.39 4.62 20170131 233758 15.34 4.59 20170131 233759 15.29 4.55 20170131 233800 15.21 4.50 20170131 233801 15.16 4.47 20170131 233802 15.09 4.42 20170131 233803 14.99 4.37 20170131 233805 14.84 4.27 20170131 233806 14.70 4.21 20170131 233807 14.57 4.15 20170131 233808 14.44 4.09 20170131 233809 14.29 4.02 20170131 233810 14.02 3.94 20170131 233811 13.77 3.87 20170131 233812 13.50 3.80 20170131 233813 13.22 3.72 20170131 233814 12.84 3.63 20170131 233815 12.47 3.55 20170131 233816 12.10 3.47 20170131 233817 11.72 3.38 20170131 233818 11.33 3.30 20170131 233819 10.93 3.22 20170131 233820 10.54 3.14 20170131 233821 10.17 3.06 20170131 233822 9.82 2.99 20170131 233823 9.48 2.91 20170131 233824 9.15 2.84 20170131 233825 8.84 2.77 20170131 233826 8.57 2.69 20170131 233827 8.29 2.63 20170131 233828 8.01 2.56 20170131 233829 7.75 2.49 20170131 233830 7.49 2.43 20170131 233831 7.23 2.36 20170131 233832 6.98 2.30 20170131 233833 6.81 2.24 20170131 233834 6.65 2.19 20170131 233835 6.49 2.13 20170131 233836 6.33 2.08 20170131 233837 6.26 2.03 20170131 233838 6.20 1.98 20170131 233840 6.12 1.93 20170131 233841 6.06 1.89 20170131 233842 5.99 1.84 20170131 233843 5.91 1.80 20170131 233844 5.85 1.75 20170131 233845 5.78 1.70 20170131 233846 5.73 1.66 20170131 233847 5.68 1.62 20170131 233848 5.66 1.58 20170131 233849 5.66 1.55 20170131 233850 5.72 1.53 20170131 233851 5.78 1.50 20170131 233852 5.85 1.48 20170131 233853 6.02 1.44 20170131 233854 6.18 1.37 20170131 233855 6.36 1.29 20170131 233856 6.55 1.22 20170131 233857 6.72 1.14 20170131 233858 6.83 1.06