20170101 104557 15.71 4.28 20170101 104558 15.81 4.32 20170101 104600 15.89 4.35 20170101 104601 15.97 4.39 20170101 104602 16.04 4.43 20170101 104603 16.11 4.48 20170101 104604 16.18 4.51 20170101 104605 16.24 4.55 20170101 104606 16.29 4.59 20170101 104607 16.31 4.63 20170101 104608 16.35 4.67 20170101 104609 16.38 4.71 20170101 104610 16.43 4.75 20170101 104611 16.46 4.79 20170101 104612 16.50 4.84 20170101 104613 16.56 4.88 20170101 104614 16.62 4.92 20170101 104615 16.67 4.96 20170101 104616 16.73 5.00 20170101 104617 16.79 5.04 20170101 104618 16.86 5.08 20170101 104619 16.91 5.12 20170101 104620 16.97 5.16 20170101 104621 17.00 5.20 20170101 104622 17.04 5.24 20170101 104623 17.08 5.27 20170101 104624 17.11 5.30 20170101 104625 17.12 5.33 20170101 104626 17.10 5.36 20170101 104627 17.09 5.39 20170101 104628 17.08 5.41 20170101 104629 17.08 5.44 20170101 104630 17.08 5.46 20170101 104631 17.08 5.49 20170101 104632 17.13 5.51 20170101 104633 17.18 5.53 20170101 104634 17.24 5.56 20170101 104635 17.28 5.58 20170101 104636 17.35 5.61 20170101 104637 17.41 5.63 20170101 104638 17.49 5.66 20170101 104639 17.56 5.69 20170101 104640 17.64 5.72 20170101 104641 17.70 5.74 20170101 104642 17.76 5.76 20170101 104643 17.80 5.80 20170101 104644 17.80 5.82 20170101 104645 17.81 5.85 20170101 104646 17.81 5.87 20170101 104647 17.82 5.90 20170101 104648 17.83 5.93 20170101 104649 17.83 5.95 20170101 104651 17.79 5.97 20170101 104652 17.73 5.99 20170101 104653 17.68 6.01 20170101 104655 17.57 6.03 20170101 104656 17.49 6.05 20170101 104657 17.39 6.04 20170101 104658 17.31 6.04 20170101 104659 17.23 6.03 20170101 104700 17.13 6.02 20170101 104701 17.01 6.00 20170101 104702 16.92 5.98 20170101 104703 16.81 5.95 20170101 104704 16.69 5.90 20170101 104706 16.40 5.77 20170101 104707 16.23 5.66 20170101 104708 16.02 5.42 20170101 104709 15.83 4.74 20170101 104710 15.65 3.81 20170101 104712 15.20 3.60 20170101 104713 14.98 4.33 20170101 104714 14.69 5.54 20170101 104715 14.44 5.51 20170101 104716 14.18 5.48 20170101 104717 13.85 5.44 20170101 104718 13.59 5.40 20170101 104719 13.28 5.34 20170101 104720 12.98 5.28 20170101 104721 12.70 5.23 20170101 104722 12.37 5.16 20170101 104723 12.07 5.09 20170101 104724 11.73 5.02 20170101 104725 11.44 4.96 20170101 104726 11.10 4.88 20170101 104727 10.82 4.81 20170101 104728 10.54 4.75 20170101 104729 10.19 4.66 20170101 104730 9.87 4.59 20170101 104731 9.46 4.51 20170101 104732 9.03 4.43 20170101 104733 8.58 4.34 20170101 104734 8.17 4.26 20170101 104735 7.63 4.15 20170101 104736 7.13 4.06 20170101 104737 6.82 3.99 20170101 104739 6.14 3.87 20170101 104741 5.84 3.80 20170101 104742 5.53 3.69 20170101 104744 4.97 3.20 20170101 104745 4.63 2.89 20170101 124206 2.94 1.95 20170101 124207 2.88 1.96 20170101 124208 2.82 1.97 20170101 124209 2.74 1.98 20170101 124210 2.64 1.98 20170101 124211 2.53 1.99 20170101 124212 2.43 1.99 20170101 124213 2.34 2.00 20170101 124214 2.24 2.00 20170101 124215 2.13 2.01 20170101 124216 2.02 2.01 20170101 124217 1.91 2.02 20170101 124218 1.83 2.02 20170101 124219 1.76 2.03 20170101 124220 1.70 2.04 20170101 124221 1.62 2.04 20170101 124222 1.53 2.05 20170101 124224 1.46 2.05 20170101 124225 1.40 2.06 20170101 124226 1.35 2.07 20170101 124227 1.33 2.07 20170101 124228 1.35 2.08 20170101 124229 1.37 2.08 20170101 124230 1.40 2.09 20170101 124231 1.42 2.09 20170101 124232 1.43 2.10 20170101 124233 1.45 2.10 20170101 124234 1.50 2.11 20170101 124235 1.56 2.11 20170101 124236 1.65 2.12 20170101 124237 1.76 2.12 20170101 124238 1.86 2.13 20170101 124239 1.97 2.13 20170101 124240 2.08 2.13 20170101 124241 2.20 2.14 20170101 124242 2.32 2.14 20170101 124243 2.43 2.15 20170101 124244 2.54 2.15 20170101 124245 2.66 2.16 20170101 124246 2.77 2.16 20170101 124247 2.90 2.16 20170101 124248 3.01 2.17 20170101 124249 3.12 2.17 20170101 124250 3.21 2.17 20170101 124251 3.30 2.18 20170101 124252 3.37 2.18 20170101 124253 3.45 2.18 20170101 124254 3.52 2.18 20170101 124255 3.59 2.19 20170101 124256 3.66 2.19 20170101 124257 3.74 2.19 20170101 124258 3.81 2.19 20170101 124259 3.88 2.20 20170101 124300 3.94 2.20 20170101 124301 3.99 2.20 20170101 124302 4.04 2.21 20170101 124303 4.08 2.21 20170101 124304 4.10 2.21 20170101 124305 4.14 2.21 20170101 124306 4.17 2.21 20170101 124307 4.21 2.21 20170101 124308 4.25 2.21 20170101 124309 4.29 2.21 20170101 124310 4.32 2.20 20170101 124311 4.36 2.20 20170101 124312 4.38 2.20 20170101 124314 4.40 2.20 20170101 124315 4.42 2.20 20170101 124316 4.44 2.20 20170101 124317 4.48 2.20 20170101 124318 4.51 2.20 20170101 124319 4.56 2.20 20170101 124320 4.60 2.20 20170101 124321 4.63 2.20 20170101 124322 4.65 2.19 20170101 124323 4.67 2.19 20170101 124324 4.72 2.19 20170101 124325 4.76 2.18 20170101 124326 4.81 2.18 20170101 124327 4.86 2.17 20170101 124328 4.92 2.17 20170101 124329 4.97 2.17 20170101 124330 5.03 2.16 20170101 124331 5.10 2.16 20170101 124332 5.19 2.16 20170101 124333 5.28 2.15 20170101 124334 5.36 2.15 20170101 124335 5.44 2.15 20170101 124336 5.52 2.15 20170101 124337 5.59 2.14 20170101 124338 5.66 2.14 20170101 124339 5.73 2.14 20170101 124340 5.79 2.14 20170101 124341 5.86 2.13 20170101 124342 5.92 2.13 20170101 124343 5.98 2.13 20170101 124344 6.05 2.13 20170101 124345 6.13 2.12 20170101 124346 6.21 2.12 20170101 124347 6.30 2.12 20170101 124348 6.38 2.11 20170101 124349 6.44 2.11 20170101 124350 6.48 2.10 20170101 124351 6.52 2.09 20170101 124352 6.56 2.08 20170101 124353 6.60 2.08 20170101 124354 6.65 2.07 20170101 124355 6.68 2.06 20170101 124356 6.70 2.05 20170101 124357 6.71 2.03 20170101 124358 6.68 2.02 20170101 124359 6.62 2.01 20170101 124400 6.53 2.00 20170101 124401 6.41 1.99 20170101 124402 6.30 1.97 20170101 124403 6.21 1.96 20170101 124405 6.10 1.95 20170101 124406 5.99 1.94 20170101 124407 5.83 1.93 20170101 124408 5.65 1.92 20170101 124409 5.44 1.91 20170101 124410 5.28 1.90 20170101 124411 5.12 1.89 20170101 124412 4.99 1.88 20170101 124413 4.87 1.88 20170101 124414 4.78 1.87 20170101 124415 4.72 1.87 20170101 124416 4.69 1.86 20170101 124417 4.68 1.85 20170101 124418 4.67 1.85 20170101 124419 4.68 1.84 20170101 124420 4.71 1.83 20170101 124421 4.76 1.82 20170101 124422 4.81 1.81 20170101 124423 4.87 1.81 20170101 124424 4.93 1.81 20170101 124425 5.00 1.82 20170101 124426 5.06 1.83 20170101 124427 5.06 1.84 20170101 124428 4.74 1.83 20170101 124429 4.48 1.82 20170101 124430 4.18 1.81 20170101 124431 3.88 1.80 20170101 124432 3.47 1.78 20170101 124433 3.10 1.75 20170101 143155 12.24 4.71 20170101 143156 12.20 4.72 20170101 143157 12.16 4.73 20170101 143158 12.13 4.74 20170101 143159 12.12 4.75 20170101 143200 12.10 4.76 20170101 143201 12.08 4.77 20170101 143202 12.06 4.78 20170101 143203 12.05 4.79 20170101 143204 12.03 4.80 20170101 143205 12.01 4.80 20170101 143206 11.98 4.81 20170101 143207 11.94 4.81 20170101 143208 11.89 4.82 20170101 143209 11.85 4.83 20170101 143210 11.90 4.83 20170101 143211 12.04 4.84 20170101 143212 12.15 4.85 20170101 143213 12.26 4.85 20170101 143214 12.38 4.86 20170101 143215 12.48 4.86 20170101 143216 12.58 4.87 20170101 143217 12.71 4.88 20170101 143218 12.82 4.88 20170101 143219 12.92 4.89 20170101 143220 13.06 4.89 20170101 143221 13.18 4.90 20170101 143222 13.35 4.92 20170101 143223 13.54 4.94 20170101 143224 13.72 4.96 20170101 143225 13.88 4.98 20170101 143226 14.08 5.01 20170101 143227 14.22 5.03 20170101 143228 14.38 5.07 20170101 143229 14.55 5.10 20170101 143230 14.70 5.14 20170101 143231 14.83 5.17 20170101 143232 14.97 5.21 20170101 143233 15.02 5.24 20170101 143234 15.07 5.27 20170101 143235 15.14 5.31 20170101 143237 15.19 5.34 20170101 143238 15.21 5.36 20170101 143239 15.20 5.37 20170101 143240 15.22 5.38 20170101 143241 15.18 5.38 20170101 143242 15.12 5.38 20170101 143243 15.11 5.38 20170101 143244 15.03 5.36 20170101 143245 14.93 5.33 20170101 143246 14.84 5.31 20170101 143247 14.75 5.28 20170101 143248 14.65 5.25 20170101 143249 14.59 5.22 20170101 143250 14.49 5.18 20170101 143251 14.38 5.15 20170101 143252 14.32 5.12 20170101 143253 14.22 5.08 20170101 143254 14.14 5.04 20170101 143255 14.12 5.01 20170101 143256 14.13 4.98 20170101 143257 14.18 4.96 20170101 143258 14.27 4.94 20170101 143259 14.36 4.91 20170101 143300 14.43 4.89 20170101 143301 14.48 4.87 20170101 143302 14.57 4.86 20170101 143303 14.65 4.84 20170101 143304 14.75 4.83 20170101 143305 14.88 4.82 20170101 143306 15.07 4.81 20170101 143307 15.23 4.81 20170101 143308 15.40 4.80 20170101 143309 15.55 4.80 20170101 143310 15.67 4.79 20170101 143311 15.79 4.79 20170101 143312 15.89 4.79 20170101 143313 15.99 4.78 20170101 143314 16.09 4.77 20170101 143315 16.19 4.76 20170101 143316 16.22 4.74 20170101 143317 16.23 4.73 20170101 143318 16.23 4.71 20170101 143319 16.22 4.69 20170101 143320 16.21 4.68 20170101 143321 16.14 4.66 20170101 143322 16.06 4.65 20170101 143323 15.98 4.63 20170101 143324 15.89 4.62 20170101 143325 15.79 4.61 20170101 143327 15.62 4.60 20170101 143328 15.46 4.58 20170101 143329 15.29 4.57 20170101 143330 15.13 4.56 20170101 143331 14.96 4.54 20170101 143332 14.77 4.53 20170101 143333 14.59 4.51 20170101 143334 14.38 4.45 20170101 143335 14.19 4.38 20170101 143336 14.01 4.31 20170101 143337 13.83 4.25 20170101 143338 13.64 4.11 20170101 143339 13.44 3.92 20170101 143340 13.23 3.83 20170101 143341 13.04 3.74 20170101 143343 12.65 3.61 20170101 143344 12.44 3.54 20170101 143345 12.20 3.47 20170101 143346 11.93 3.35 20170101 143347 11.67 3.25 20170101 143348 11.40 3.15 20170101 143349 11.09 3.04 20170101 143358 9.42 1.95 20170101 143359 9.55 2.03 20170101 143400 9.65 2.11 20170101 143401 9.74 2.19 20170101 143402 9.79 2.26 20170101 143403 9.84 2.31 20170101 143404 9.88 2.35 20170101 143405 9.70 2.41 20170101 143406 9.51 2.47 20170101 143407 9.36 2.51 20170101 143408 9.19 2.55 20170101 143409 9.05 2.60 20170101 143410 8.88 2.63 20170101 143411 8.75 2.66 20170101 143412 8.59 2.69 20170101 143413 8.47 2.73 20170101 143414 8.30 2.76 20170101 143415 8.15 2.78 20170101 143416 7.99 2.80 20170101 143417 7.87 2.83 20170101 143419 7.72 2.85 20170101 143420 7.57 2.88 20170101 143421 7.46 2.91 20170101 143422 7.32 2.93 20170101 143423 7.22 2.96 20170101 143424 7.10 2.99 20170101 143425 6.99 3.02 20170101 143426 6.90 3.05 20170101 143427 6.79 3.08 20170101 143428 6.66 3.11 20170101 143429 6.54 3.13 20170101 143430 6.41 3.16 20170101 143431 6.29 3.18 20170101 143432 6.16 3.21 20170101 143433 6.06 3.23 20170101 143434 5.95 3.25 20170101 143435 5.84 3.28 20170101 143436 5.74 3.30 20170101 143437 5.65 3.32 20170101 143438 5.55 3.33 20170101 143439 5.47 3.35 20170101 143440 5.39 3.37 20170101 143441 5.31 3.39 20170101 143442 5.25 3.41 20170101 143443 5.18 3.43 20170101 143444 5.12 3.45 20170101 143445 5.06 3.46 20170101 143446 5.01 3.48 20170101 143447 4.97 3.50 20170101 143448 4.93 3.53 20170101 143449 4.85 3.55 20170101 143450 4.76 3.57 20170101 143451 4.68 3.58 20170101 143452 4.61 3.60 20170101 143453 4.55 3.62 20170101 143454 4.48 3.64 20170101 143455 4.42 3.66 20170101 143456 4.38 3.68 20170101 143457 4.34 3.71 20170101 143458 4.33 3.73 20170101 143459 4.37 3.75 20170101 143500 4.43 3.77 20170101 143501 4.51 3.79 20170101 143502 4.61 3.81 20170101 143503 4.71 3.83 20170101 143504 4.83 3.86 20170101 143505 4.94 3.87 20170101 143506 5.05 3.89 20170101 143507 5.13 3.92 20170101 143508 5.21 3.94 20170101 143510 5.29 3.96 20170101 143511 5.37 3.98 20170101 143512 5.45 4.00 20170101 143513 5.52 4.03 20170101 143514 5.57 4.04 20170101 143515 5.60 4.07 20170101 143516 5.60 4.08 20170101 143517 5.60 4.10 20170101 143518 5.60 4.11 20170101 143519 5.62 4.13 20170101 143520 5.63 4.14 20170101 143521 5.64 4.15 20170101 143522 5.67 4.16 20170101 143523 5.71 4.17 20170101 143524 5.76 4.18 20170101 143525 5.83 4.20 20170101 143526 5.88 4.20 20170101 143527 5.96 4.22 20170101 143528 6.05 4.23 20170101 143529 6.10 4.24 20170101 143530 6.14 4.25 20170101 143531 6.14 4.26 20170101 143532 6.12 4.27 20170101 143533 6.10 4.27 20170101 143534 6.08 4.28 20170101 143535 6.05 4.28 20170101 143536 6.02 4.29 20170101 143537 5.97 4.30 20170101 143538 5.92 4.31 20170101 143539 5.79 4.31 20170101 143540 5.66 4.32 20170101 143541 5.52 4.32 20170101 143542 5.39 4.33 20170101 143543 5.21 4.34 20170101 143544 5.03 4.35 20170101 143545 4.88 4.36 20170101 143546 4.72 4.37 20170101 143547 4.57 4.38 20170101 143548 4.45 4.39 20170101 143549 4.31 4.40 20170101 143550 4.19 4.40 20170101 143551 4.08 4.40 20170101 143552 3.97 4.40 20170101 143553 3.87 4.40 20170101 143554 3.87 4.40 20170101 143555 3.89 4.39 20170101 143556 3.90 4.39 20170101 143557 3.91 4.38 20170101 143558 3.89 4.38 20170101 143559 3.88 4.37 20170101 143601 3.87 4.35 20170101 143602 3.83 4.33 20170101 143603 3.78 4.28 20170101 143604 3.73 4.23 20170101 143605 3.69 4.18 20170101 143606 3.57 4.17 20170101 143607 3.45 4.15 20170101 143608 3.36 4.14 20170101 143609 3.32 4.09 20170101 143610 3.50 3.91 20170101 143611 3.76 3.71 20170101 143612 4.10 3.56 20170101 143613 4.36 3.57 20170101 143614 4.60 3.64 20170101 143615 4.89 3.79 20170101 143616 5.12 3.91 20170101 143617 4.81 4.03 20170101 143618 4.58 4.13 20170101 143619 4.44 4.23 20170101 143620 4.33 4.30 20170101 143621 4.24 4.37 20170101 143622 4.22 4.45 20170101 143623 4.33 4.53 20170101 143624 4.91 4.62 20170101 143625 6.01 4.70 20170101 143626 7.37 4.78 20170101 143627 8.54 4.86 20170101 143628 9.69 4.94 20170101 143629 10.74 5.00 20170101 143630 11.77 5.07 20170101 143631 12.31 5.14 20170101 143632 12.98 5.24 20170101 143633 13.57 5.34 20170101 143634 14.15 5.39 20170101 143635 14.81 5.43 20170101 143636 15.40 5.46 20170101 143637 15.82 5.48 20170101 143638 15.79 5.44 20170101 143639 15.77 5.40 20170101 143640 15.74 5.36 20170101 143641 15.72 5.35 20170101 143642 15.70 5.35 20170101 143643 15.69 5.36 20170101 143644 15.71 5.36 20170101 143645 15.75 5.35 20170101 143646 15.80 5.33 20170101 143647 15.84 5.31 20170101 143648 15.88 5.28 20170101 143649 15.92 5.25 20170101 143651 15.97 5.22 20170101 143652 15.97 5.18 20170101 143653 15.97 5.15 20170101 143654 15.96 5.11 20170101 143655 15.97 5.08 20170101 143656 15.97 5.04 20170101 143657 15.97 5.01 20170101 143658 15.95 4.97 20170101 143659 15.90 4.93 20170101 143700 15.84 4.89 20170101 143701 15.79 4.84 20170101 143702 15.74 4.79 20170101 143703 15.69 4.74 20170101 143704 15.64 4.68 20170101 143705 15.63 4.62 20170101 143706 15.60 4.55 20170101 143707 15.56 4.47 20170101 143708 15.48 4.39 20170101 143709 15.39 4.31 20170101 143710 15.28 4.20 20170101 143711 15.17 4.10 20170101 143712 15.05 4.01 20170101 143713 14.88 3.88 20170101 143714 14.74 3.76 20170101 143715 14.60 3.62 20170101 143716 14.43 3.44 20170101 143717 14.28 3.27 20170101 143718 14.13 3.10 20170101 143719 13.99 2.92 20170101 143720 13.87 2.78 20170101 143721 13.76 2.74 20170101 143722 13.65 2.70 20170101 143723 13.54 2.62 20170101 143724 13.61 2.48 20170101 143725 13.66 2.31 20170101 143726 13.70 2.06 20170101 162901 7.61 1.67 20170101 162902 7.44 1.71 20170101 162903 7.24 1.75 20170101 162905 7.10 1.77 20170101 162906 6.91 1.78 20170101 162907 6.73 1.81 20170101 162908 6.52 1.83 20170101 162909 6.37 1.85 20170101 162910 6.22 1.87 20170101 162911 6.04 1.89 20170101 162912 5.89 1.91 20170101 162913 5.70 1.92 20170101 162914 5.56 1.93 20170101 162915 5.39 1.94 20170101 162916 5.29 1.95 20170101 162917 5.16 1.96 20170101 162918 5.08 1.97 20170101 162919 4.92 1.99 20170101 162920 4.83 2.01 20170101 162921 4.77 2.01 20170101 162922 4.67 2.02 20170101 162923 4.62 2.04 20170101 162924 4.54 2.06 20170101 162925 4.50 2.07 20170101 162926 4.47 2.09 20170101 162927 4.41 2.10 20170101 162928 4.38 2.12 20170101 162929 4.31 2.14 20170101 162930 4.27 2.15 20170101 162931 4.22 2.17 20170101 162932 4.14 2.18 20170101 162933 4.10 2.20 20170101 162934 4.04 2.22 20170101 162935 3.99 2.23 20170101 162936 3.99 2.24 20170101 162937 3.98 2.25 20170101 162938 4.05 2.26 20170101 162939 4.12 2.27 20170101 162940 4.20 2.28 20170101 162941 4.19 2.30 20170101 162942 4.13 2.31 20170101 162943 4.07 2.32 20170101 162944 3.96 2.33 20170101 162945 3.87 2.35 20170101 162946 3.77 2.36 20170101 162947 3.64 2.38 20170101 162948 3.51 2.39 20170101 162949 3.60 2.41 20170101 162950 3.66 2.42 20170101 162951 3.70 2.43 20170101 162952 3.67 2.45 20170101 162953 3.65 2.46 20170101 162955 3.61 2.47 20170101 162956 3.54 2.48 20170101 162957 3.49 2.49 20170101 162958 3.51 2.50 20170101 162959 3.63 2.51 20170101 163000 3.88 2.50 20170101 163001 4.01 2.49 20170101 163002 4.16 2.48 20170101 163003 4.19 2.48 20170101 163004 4.25 2.47 20170101 163005 4.52 2.43 20170101 163006 4.35 2.39 20170101 163007 4.31 2.35 20170101 163008 4.28 2.31 20170101 163009 4.26 2.26 20170101 163010 4.25 2.20 20170101 163011 4.26 2.15 20170101 163012 4.26 2.09 20170101 163013 4.18 2.02 20170101 163014 4.09 1.95 20170101 163209 16.20 4.84 20170101 163210 16.24 5.29 20170101 163212 16.34 5.48 20170101 163213 16.40 5.68 20170101 163214 16.42 5.88 20170101 163215 16.44 6.07 20170101 163216 16.41 6.20 20170101 163217 16.42 6.33 20170101 163218 16.42 6.42 20170101 163219 16.39 6.49 20170101 163220 16.42 6.54 20170101 163221 16.48 6.59 20170101 163222 16.54 6.64 20170101 163223 16.60 6.67 20170101 163224 16.65 6.70 20170101 163225 16.57 6.72 20170101 163226 16.51 6.74 20170101 163227 16.48 6.72 20170101 163228 16.47 6.69 20170101 163229 16.42 6.65 20170101 163230 16.28 6.60 20170101 163231 16.15 6.55 20170101 163232 16.02 6.53 20170101 163233 15.90 6.52 20170101 163234 15.71 6.51 20170101 163236 15.49 6.50 20170101 163237 15.29 6.48 20170101 163238 15.11 6.47 20170101 163239 14.98 6.45 20170101 163240 14.82 6.43 20170101 163241 14.67 6.41 20170101 163242 14.56 6.40 20170101 163243 14.43 6.38 20170101 163244 14.36 6.35 20170101 163245 14.28 6.32 20170101 163246 14.21 6.28 20170101 163247 14.13 6.24 20170101 163248 14.04 6.17 20170101 163249 13.97 6.09 20170101 163250 13.91 6.00 20170101 163251 13.85 5.96 20170101 163253 13.68 5.83 20170101 163254 13.56 5.71 20170101 163255 13.43 5.55 20170101 163257 13.25 5.11 20170101 163258 13.36 4.79 20170101 163259 13.48 4.43 20170101 163300 13.62 3.93 20170101 163301 13.77 3.39 20170101 163323 10.18 1.66 20170101 163324 10.30 1.81 20170101 163325 10.44 1.94 20170101 163326 10.61 1.98 20170101 163327 10.79 2.02 20170101 163328 10.74 2.04 20170101 163329 10.64 2.05 20170101 163330 10.54 2.04 20170101 163331 10.43 2.05 20170101 163332 10.21 2.02 20170101 163333 9.96 1.98 20170101 163334 9.71 1.93 20170101 163335 9.48 1.88 20170101 163336 9.37 1.86 20170101 163337 9.39 1.86 20170101 163338 9.38 1.85 20170101 163339 9.39 1.80 20170101 163340 9.38 1.73 20170101 163341 9.41 1.71 20170101 163343 9.41 1.67 20170101 163344 9.41 1.61 20170101 163345 9.45 1.54 20170101 163346 9.53 1.40 20170101 163347 9.63 1.26 20170101 163348 9.69 1.26 20170101 163349 9.75 1.26 20170101 163350 9.58 1.19 20170101 163351 9.37 1.10 20170101 163352 9.15 1.01 20170101 163353 8.93 0.93 20170101 163354 8.70 0.88 20170101 163355 8.45 0.86 20170101 163356 8.22 0.81 20170101 163357 8.00 0.75 20170101 182952 9.32 1.38 20170101 182953 9.69 1.44 20170101 182954 9.89 1.48 20170101 182955 10.01 1.49 20170101 182956 10.09 1.45 20170101 182957 10.14 1.37 20170101 182959 10.02 1.27 20170101 183000 9.80 1.15 20170101 183001 9.61 1.11 20170101 183002 9.41 1.10 20170101 183003 9.12 1.05 20170101 183416 2.44 0.76 20170101 183417 2.85 0.80 20170101 183418 3.07 0.83 20170101 183419 3.30 0.86 20170101 183420 3.50 0.88 20170101 183421 3.56 0.90 20170101 183422 3.51 0.92 20170101 183423 3.47 0.93 20170101 183424 3.58 0.95 20170101 183425 3.63 0.96 20170101 183426 3.69 0.98 20170101 183427 3.58 0.99 20170101 183428 3.47 1.00 20170101 183429 3.35 1.01 20170101 183430 3.22 1.02 20170101 183431 3.09 1.03 20170101 183433 3.00 1.06 20170101 183438 3.42 1.12 20170101 183439 3.54 1.15 20170101 183445 4.01 1.29 20170101 183446 4.04 1.31 20170101 183447 4.11 1.33 20170101 183448 4.22 1.36 20170101 183449 4.30 1.38 20170101 183450 4.37 1.40 20170101 183451 4.49 1.42 20170101 183452 4.58 1.44 20170101 183453 4.71 1.46 20170101 183454 4.82 1.47 20170101 183455 4.91 1.49 20170101 183456 5.02 1.50 20170101 183457 5.11 1.52 20170101 183458 5.22 1.53 20170101 183459 5.29 1.54 20170101 183500 5.39 1.55 20170101 183501 5.50 1.55 20170101 183502 5.58 1.55 20170101 183503 5.64 1.56 20170101 183504 5.66 1.57 20170101 183505 5.66 1.58 20170101 183506 5.67 1.58 20170101 183507 5.69 1.58 20170101 183508 5.69 1.59 20170101 183509 5.66 1.60 20170101 183510 5.58 1.61 20170101 183511 5.50 1.63 20170101 183512 5.37 1.64 20170101 183513 5.20 1.65 20170101 183514 4.97 1.66 20170101 183515 4.77 1.66 20170101 183516 4.53 1.67 20170101 183517 4.42 1.68 20170101 183518 4.36 1.69 20170101 183519 4.30 1.70 20170101 183520 4.16 1.72 20170101 183521 4.05 1.73 20170101 183522 3.99 1.74 20170101 183523 3.92 1.75 20170101 183524 3.93 1.77 20170101 183525 3.96 1.79 20170101 183526 3.98 1.80 20170101 183527 4.06 1.82 20170101 183529 4.15 1.83 20170101 183530 4.31 1.84 20170101 183531 4.45 1.86 20170101 183532 4.60 1.87 20170101 183533 4.68 1.89 20170101 183534 4.70 1.90 20170101 183535 4.62 1.92 20170101 183536 4.54 1.93 20170101 183537 4.52 1.94 20170101 183538 4.51 1.95 20170101 183539 4.56 1.97 20170101 183540 4.63 1.98 20170101 183541 4.67 1.99 20170101 183542 4.75 2.00 20170101 183543 4.83 2.02 20170101 183544 4.87 2.03 20170101 183545 4.95 2.03 20170101 183546 4.94 2.03 20170101 183547 4.96 2.03 20170101 183549 4.88 2.01 20170101 183550 4.83 2.04 20170101 183551 4.78 2.04 20170101 183552 4.70 1.98 20170101 183553 4.66 1.91 20170101 183554 4.65 1.91 20170101 183555 4.61 1.92 20170101 183556 4.50 1.90 20170101 183557 4.35 1.89 20170101 183558 4.16 1.88 20170101 183609 2.76 1.61 20170101 183610 2.69 1.66 20170101 183617 2.88 1.24 20170101 183619 2.82 1.34 20170101 183620 2.78 1.44 20170101 183621 2.74 1.49 20170101 183622 2.69 1.49 20170101 183649 5.46 1.11 20170101 183650 5.72 1.26 20170101 183651 6.00 1.44 20170101 183652 6.31 1.62 20170101 183653 6.57 1.72 20170101 183654 6.80 1.73 20170101 183655 7.08 1.75 20170101 183656 7.40 1.77 20170101 183657 7.77 1.78 20170101 183658 8.17 1.64 20170101 183659 8.52 1.49 20170101 183701 8.89 1.22 20170101 183702 9.10 1.21 20170101 183703 9.32 1.21 20170101 183704 9.55 1.23 20170101 183705 9.79 1.25 20170101 183706 9.96 1.27 20170101 183707 10.15 1.30 20170101 183708 9.65 1.22 20170101 183710 9.17 1.16 20170101 183711 8.82 1.11 20170101 183712 8.36 1.05 20170101 202503 13.54 4.98 20170101 202504 13.85 5.47 20170101 202505 13.92 5.61 20170101 202506 13.99 5.75 20170101 202508 14.05 5.95 20170101 202509 14.11 6.16 20170101 202510 14.19 6.30 20170101 202511 14.32 6.42 20170101 202512 14.44 6.51 20170101 202513 14.57 6.59 20170101 202515 14.78 6.70 20170101 202516 14.77 6.72 20170101 202518 14.73 6.73 20170101 202519 14.71 6.74 20170101 202520 14.68 6.74 20170101 202521 14.59 6.72 20170101 202522 14.49 6.69 20170101 202523 14.39 6.66 20170101 202524 14.29 6.62 20170101 202525 14.16 6.57 20170101 202526 13.99 6.54 20170101 202527 13.82 6.50 20170101 202528 13.67 6.47 20170101 202529 13.55 6.44 20170101 202530 13.42 6.41 20170101 202531 13.31 6.37 20170101 202532 13.18 6.33 20170101 202533 13.07 6.29 20170101 202534 12.96 6.26 20170101 202535 12.86 6.24 20170101 202536 12.73 6.21 20170101 202537 12.61 6.19 20170101 202538 12.48 6.16 20170101 202539 12.34 6.12 20170101 202540 12.19 6.09 20170101 202541 12.05 6.06 20170101 202542 11.92 6.03 20170101 202543 11.77 6.00 20170101 202544 11.65 5.97 20170101 202545 11.54 5.93 20170101 202546 11.41 5.89 20170101 202547 11.22 5.82 20170101 202548 11.02 5.76 20170101 202549 10.83 5.69 20170101 202550 10.62 5.63 20170101 202551 10.43 5.57 20170101 202552 10.26 5.53 20170101 202553 10.08 5.50 20170101 202554 9.88 5.46 20170101 202555 9.66 5.43 20170101 202556 9.46 5.42 20170101 202557 9.25 5.40 20170101 202559 9.01 5.35 20170101 202600 8.78 5.30 20170101 202601 8.56 5.25 20170101 202602 8.33 5.20 20170101 202603 8.10 5.16 20170101 202604 7.89 5.12 20170101 202605 7.69 5.07 20170101 202606 7.50 5.02 20170101 202607 7.29 4.97 20170101 202608 7.08 4.92 20170101 202609 6.86 4.88 20170101 202610 6.78 4.85 20170101 202611 6.71 4.82 20170101 202612 6.64 4.78 20170101 202613 6.55 4.74 20170101 202614 6.47 4.69 20170101 202620 6.13 2.77 20170101 202621 6.06 2.57 20170101 202622 5.98 2.23 20170101 202623 5.89 1.64 20170101 202624 5.81 1.42 20170101 202625 5.72 1.35 20170101 202626 5.63 1.50 20170101 202627 5.56 1.90 20170101 202628 5.50 2.31 20170101 202629 5.43 2.64 20170101 202632 5.30 3.56 20170101 202633 5.30 3.71 20170101 202634 5.31 3.85 20170101 202635 5.32 3.95 20170101 202636 5.28 4.02 20170101 202637 5.25 4.05 20170101 202638 5.23 4.06 20170101 202639 5.22 4.07 20170101 202640 5.20 4.08 20170101 202641 5.17 4.09 20170101 202642 5.13 4.10 20170101 202643 5.08 4.10 20170101 202644 5.03 4.09 20170101 202645 4.95 4.08 20170101 202646 4.88 4.06 20170101 202647 4.79 4.03 20170101 202648 4.72 3.99 20170101 202650 4.64 3.95 20170101 202651 4.56 3.92 20170101 202652 4.51 3.88 20170101 202653 4.46 3.85 20170101 202654 4.41 3.83 20170101 202655 4.35 3.84 20170101 202656 4.28 3.85 20170101 202657 4.21 3.86 20170101 202658 3.99 3.86 20170101 202659 3.75 3.86 20170101 202700 3.50 3.86 20170101 202701 3.23 3.86 20170101 202702 2.97 3.86 20170101 202703 2.68 3.86 20170101 202704 2.36 3.86 20170101 202705 2.00 3.85 20170101 202706 1.63 3.83 20170101 202707 0.96 3.81 20170101 202708 0.08 3.80 20170101 202709 0.97 3.79 20170101 202710 1.75 3.79 20170101 202711 2.25 3.80 20170101 202712 2.79 3.80 20170101 202713 3.31 3.80 20170101 202714 3.72 3.81 20170101 202715 4.20 3.84 20170101 202716 4.69 3.87 20170101 202717 4.53 3.89 20170101 202718 4.42 3.92 20170101 202719 4.36 3.94 20170101 202720 4.34 3.96 20170101 202721 4.34 3.99 20170101 202722 4.37 4.02 20170101 202723 3.93 4.04 20170101 202724 3.31 4.05 20170101 202725 3.31 4.05 20170101 202726 3.91 4.07 20170101 202727 4.74 4.10 20170101 202728 5.72 4.13 20170101 202729 6.96 4.17 20170101 202730 7.83 4.20 20170101 202731 8.82 4.24 20170101 202732 9.84 4.27 20170101 202733 10.68 4.31 20170101 202734 11.62 4.34 20170101 202735 12.43 4.38 20170101 202736 13.06 4.40 20170101 202737 13.16 4.40 20170101 202738 13.27 4.40 20170101 202740 13.36 4.40 20170101 202741 13.43 4.37 20170101 202742 13.51 4.35 20170101 202743 13.56 4.32 20170101 202744 13.62 4.32 20170101 202745 13.65 4.33 20170101 202746 13.69 4.33 20170101 202747 13.73 4.32 20170101 202748 13.78 4.31 20170101 202749 13.83 4.30 20170101 202750 13.89 4.28 20170101 202751 14.02 4.26 20170101 202752 14.18 4.24 20170101 202753 14.32 4.23 20170101 202754 14.50 4.21 20170101 202755 14.66 4.19 20170101 202756 14.83 4.17 20170101 202757 15.02 4.15 20170101 202758 15.11 4.13 20170101 202759 15.20 4.12 20170101 202800 15.30 4.10 20170101 202801 15.40 4.07 20170101 202802 15.51 4.04 20170101 202803 15.63 4.01 20170101 202804 15.74 3.98 20170101 202805 15.73 3.93 20170101 202806 15.71 3.90 20170101 202807 15.70 3.85 20170101 202808 15.72 3.80 20170101 202809 15.73 3.76 20170101 202810 15.77 3.71 20170101 202811 15.79 3.66 20170101 202812 15.63 3.61 20170101 202813 15.42 3.54 20170101 202814 15.23 3.47 20170101 202815 15.06 3.42 20170101 202816 14.89 3.35 20170101 202817 14.72 3.30 20170101 202818 14.60 3.24 20170101 202819 14.45 3.17 20170101 202820 14.25 3.10 20170101 202821 14.02 3.03 20170101 202822 13.77 2.95 20170101 202823 13.49 2.88 20170101 202824 13.25 2.82 20170101 202825 13.03 2.75 20170101 202826 12.93 2.68 20170101 202827 13.04 2.63 20170101 202828 13.13 2.57 20170101 202829 13.16 2.50 20170101 202831 13.14 2.43 20170101 202832 13.07 2.36 20170101 202833 12.95 2.29 20170101 202834 12.77 2.20 20170101 202835 12.81 2.13 20170101 202836 12.87 2.06 20170101 202837 12.92 1.97 20170101 202838 12.91 1.88 20170101 202839 12.90 1.80 20170101 202840 12.71 1.68 20170101 202841 12.40 1.56 20170101 202842 12.01 1.43 20170101 202843 11.77 1.32 20170101 202901 11.76 2.85 20170101 202902 11.88 3.27 20170101 202903 12.08 3.58 20170101 202904 12.39 3.91 20170101 202905 12.71 4.17 20170101 202906 12.92 4.37 20170101 202907 12.87 4.43 20170101 202908 12.80 4.48 20170101 202909 12.76 4.52 20170101 202910 12.75 4.54 20170101 202911 12.76 4.55 20170101 202912 12.79 4.58 20170101 202913 12.80 4.62 20170101 202914 12.87 4.69 20170101 202915 12.98 4.71 20170101 202916 13.10 4.73 20170101 202917 13.23 4.76 20170101 202918 13.36 4.78 20170101 202919 13.42 4.79 20170101 202920 13.44 4.79 20170101 202921 13.47 4.80 20170101 202922 13.48 4.81 20170101 202923 13.50 4.81 20170101 202924 13.52 4.80 20170101 202925 13.54 4.79 20170101 202926 13.56 4.78 20170101 202927 13.58 4.77 20170101 202928 13.60 4.75 20170101 202930 13.62 4.73 20170101 202931 13.64 4.71 20170101 202932 13.68 4.69 20170101 202933 13.66 4.67 20170101 202934 13.64 4.65 20170101 202935 13.63 4.63 20170101 202936 13.60 4.61 20170101 202937 13.55 4.59 20170101 202938 13.50 4.58 20170101 202939 13.45 4.56 20170101 202940 13.40 4.54 20170101 202941 13.36 4.51 20170101 202942 13.32 4.49 20170101 202943 13.28 4.47 20170101 202944 13.23 4.45 20170101 202945 13.19 4.43 20170101 202946 13.14 4.41 20170101 202947 13.10 4.38 20170101 202948 13.06 4.36 20170101 202949 13.00 4.33 20170101 202950 12.92 4.31 20170101 202951 12.84 4.28 20170101 202952 12.76 4.26 20170101 202953 12.67 4.23 20170101 202954 12.56 4.21 20170101 202955 12.47 4.18 20170101 202956 12.37 4.16 20170101 202957 12.27 4.13 20170101 202958 12.19 4.11 20170101 202959 12.10 4.08 20170101 203000 12.01 4.06 20170101 203001 11.92 4.04 20170101 203002 11.85 4.02 20170101 203003 11.79 3.99 20170101 203004 11.73 3.97 20170101 203005 11.68 3.95 20170101 203006 11.61 3.93 20170101 203007 11.57 3.91 20170101 203008 11.55 3.89 20170101 203009 11.52 3.87 20170101 203010 11.51 3.85 20170101 203011 11.49 3.83 20170101 203012 11.48 3.81 20170101 203013 11.47 3.80 20170101 203014 11.46 3.78 20170101 203015 11.45 3.76 20170101 203016 11.39 3.74 20170101 203017 11.33 3.72 20170101 203018 11.26 3.70 20170101 203019 11.20 3.68 20170101 203021 11.13 3.66 20170101 203022 11.06 3.64 20170101 203023 11.00 3.63 20170101 203024 10.95 3.62 20170101 203025 10.92 3.61 20170101 221953 5.23 1.89 20170101 221954 5.31 1.97 20170101 221955 5.33 2.03 20170101 221956 5.39 2.08 20170101 221957 5.44 2.11 20170101 221958 5.51 2.14 20170101 221959 5.56 2.16 20170101 222000 5.61 2.17 20170101 222001 5.73 2.19 20170101 222002 5.80 2.20 20170101 222003 5.92 2.22 20170101 222004 6.01 2.23 20170101 222005 6.15 2.24 20170101 222006 6.26 2.26 20170101 222007 6.43 2.27 20170101 222008 6.59 2.29 20170101 222009 6.72 2.30 20170101 222010 6.84 2.32 20170101 222011 6.99 2.33 20170101 222012 7.10 2.35 20170101 222013 7.26 2.36 20170101 222014 7.40 2.38 20170101 222015 7.50 2.39 20170101 222016 7.62 2.40 20170101 222018 7.71 2.41 20170101 222019 7.86 2.43 20170101 222020 7.96 2.44 20170101 222021 8.08 2.46 20170101 222022 8.21 2.47 20170101 222023 8.36 2.48 20170101 222024 8.50 2.50 20170101 222025 8.60 2.50 20170101 222026 8.72 2.51 20170101 222027 8.83 2.52 20170101 222028 8.96 2.53 20170101 222029 9.05 2.54 20170101 222030 9.14 2.54 20170101 222031 9.21 2.55 20170101 222032 9.26 2.56 20170101 222033 9.32 2.56 20170101 222034 9.37 2.56 20170101 222035 9.41 2.56 20170101 222036 9.44 2.56 20170101 222037 9.45 2.56 20170101 222038 9.28 2.55 20170101 222039 9.11 2.54 20170101 222040 8.96 2.53 20170101 222041 8.76 2.52 20170101 222042 8.53 2.50 20170101 222043 8.31 2.49 20170101 222044 8.02 2.48 20170101 222045 7.74 2.47 20170101 222046 7.48 2.46 20170101 222047 7.16 2.45 20170101 222048 6.82 2.45 20170101 222049 6.53 2.44 20170101 222050 6.19 2.44 20170101 222051 5.86 2.44 20170101 222052 5.62 2.44 20170101 222053 5.34 2.44 20170101 222054 5.07 2.44 20170101 222055 4.84 2.45 20170101 222056 4.66 2.46 20170101 222057 4.45 2.46 20170101 222058 4.35 2.48 20170101 222059 4.31 2.49 20170101 222100 4.29 2.50 20170101 222101 4.30 2.52 20170101 222102 4.32 2.53 20170101 222103 4.38 2.55 20170101 222104 4.47 2.57 20170101 222105 4.89 2.59 20170101 222106 5.33 2.61 20170101 222107 5.67 2.64 20170101 222109 6.06 2.66 20170101 222110 6.40 2.69 20170101 222111 6.72 2.71 20170101 222112 7.00 2.74 20170101 222113 7.20 2.77 20170101 222114 7.36 2.79 20170101 222115 7.47 2.81 20170101 222116 7.56 2.83 20170101 222117 7.59 2.85 20170101 222118 7.63 2.87 20170101 222119 7.59 2.89 20170101 222120 7.53 2.90 20170101 222121 7.50 2.92 20170101 222122 7.45 2.94 20170101 222123 7.43 2.95 20170101 222124 7.43 2.96 20170101 222125 7.43 2.98 20170101 222126 7.45 2.99 20170101 222127 7.47 3.00 20170101 222128 7.48 3.00 20170101 222129 7.52 3.01 20170101 222130 7.56 3.02 20170101 222131 7.61 3.02 20170101 222132 7.71 3.03 20170101 222133 7.84 3.04 20170101 222134 7.98 3.04 20170101 222135 8.08 3.05 20170101 222136 8.20 3.05 20170101 222137 8.31 3.06 20170101 222138 8.42 3.06 20170101 222139 8.53 3.06 20170101 222140 8.64 3.06 20170101 222141 8.75 3.06 20170101 222142 8.87 3.06 20170101 222143 8.96 3.06 20170101 222144 9.07 3.06 20170101 222145 9.14 3.06 20170101 222146 9.22 3.06 20170101 222147 9.30 3.06 20170101 222148 9.38 3.06 20170101 222149 9.45 3.06 20170101 222150 9.52 3.06 20170101 222151 9.61 3.06 20170101 222152 9.69 3.06 20170101 222153 9.78 3.06 20170101 222154 9.81 3.07 20170101 222155 9.87 3.07 20170101 222156 9.93 3.08 20170101 222157 10.00 3.08 20170101 222159 10.05 3.09 20170101 222200 10.10 3.09 20170101 222201 10.16 3.10 20170101 222202 10.21 3.12 20170101 222203 10.26 3.13 20170101 222204 10.32 3.14 20170101 222205 10.39 3.15 20170101 222206 10.46 3.17 20170101 222207 10.53 3.17 20170101 222208 10.59 3.18 20170101 222209 10.66 3.18 20170101 222210 10.74 3.19 20170101 222211 10.79 3.18 20170101 222212 10.83 3.15 20170101 222213 10.88 3.13 20170101 222214 10.92 3.11 20170101 222215 10.95 3.07 20170101 222216 10.99 3.01 20170101 222217 11.05 2.97 20170101 222218 11.12 2.93 20170101 222219 11.17 2.88 20170101 222220 11.24 2.80 20170101 222221 11.35 2.76 20170101 222222 11.46 2.72 20170101 222223 11.61 2.71 20170101 222224 11.71 2.68 20170101 222225 11.78 2.65 20170101 222226 11.87 2.66 20170101 222227 11.94 2.65 20170101 222232 12.33 3.31 20170101 222233 12.41 3.67 20170101 222234 12.48 3.88 20170101 222235 12.56 4.02 20170101 222236 12.62 4.14 20170101 222237 12.67 4.26 20170101 222238 12.68 4.35 20170101 222239 12.71 4.43 20170101 222240 12.72 4.49 20170101 222241 12.74 4.54 20170101 222242 12.74 4.58 20170101 222243 12.73 4.61 20170101 222244 12.74 4.64 20170101 222245 12.74 4.66 20170101 222246 12.76 4.68 20170101 222247 12.75 4.69 20170101 222248 12.75 4.70 20170101 222250 12.77 4.71 20170101 222251 12.76 4.71 20170101 222252 12.77 4.71 20170101 222253 12.78 4.73 20170101 222254 12.76 4.74 20170101 222255 12.74 4.74 20170101 222256 12.73 4.76 20170101 222257 12.71 4.77 20170101 222258 12.70 4.79 20170101 222259 12.69 4.80 20170101 222300 12.67 4.82 20170101 222301 12.66 4.85 20170101 222302 12.72 4.87 20170101 222303 12.79 4.90 20170101 222304 12.85 4.92 20170101 222305 12.91 4.94 20170101 222306 12.96 4.97 20170101 222307 13.01 4.98 20170101 222308 13.04 5.00 20170101 222309 13.06 5.02 20170101 222310 13.06 5.04 20170101 222311 13.06 5.06 20170101 222312 13.05 5.07 20170101 222313 13.03 5.08 20170101 222314 12.99 5.09 20170101 222315 12.96 5.09 20170101 222316 12.92 5.10 20170101 222317 12.88 5.12 20170101 222318 12.83 5.12 20170101 222319 12.77 5.12 20170101 222320 12.72 5.12 20170101 222321 12.66 5.12 20170101 222322 12.61 5.13 20170101 222323 12.56 5.13 20170101 222324 12.50 5.13 20170101 222325 12.44 5.12 20170101 222326 12.44 5.13 20170101 222327 12.44 5.13 20170101 222328 12.44 5.13 20170101 222329 12.44 5.13 20170101 222330 12.42 5.13 20170101 222331 12.41 5.12 20170101 222332 12.39 5.12 20170101 222333 12.37 5.11 20170101 222334 12.33 5.10 20170101 222335 12.30 5.09 20170101 222336 12.26 5.08 20170101 222337 12.21 5.07 20170101 222338 12.10 5.07 20170101 222339 11.97 5.05 20170101 222341 11.86 5.04 20170101 222342 11.76 5.03 20170101 222343 11.66 5.02 20170101 222344 11.53 5.00 20170101 222345 11.42 4.99 20170101 222346 11.29 4.98 20170101 222347 11.17 4.97 20170101 222348 11.02 4.96 20170101 222349 10.91 4.94 20170101 222350 10.80 4.93 20170101 222351 10.73 4.92 20170101 222352 10.65 4.90 20170101 222353 10.59 4.89 20170101 222354 10.52 4.88 20170101 222355 10.45 4.86 20170101 222356 10.38 4.85 20170101 222357 10.33 4.83 20170101 222358 10.26 4.82 20170101 222359 10.19 4.80 20170101 222400 10.09 4.78 20170101 222401 10.02 4.77 20170101 222402 9.98 4.75 20170101 222403 9.94 4.73 20170101 222404 9.91 4.72 20170101 222405 9.86 4.70 20170101 222406 9.79 4.68 20170101 222407 9.73 4.66 20170101 222408 9.66 4.64 20170101 222409 9.61 4.62 20170101 222410 9.53 4.60 20170101 222411 9.45 4.58 20170101 222412 9.39 4.56 20170101 222413 9.32 4.54 20170101 222414 9.24 4.52 20170101 222415 9.16 4.50 20170101 222416 9.08 4.48 20170101 222417 9.00 4.46 20170101 222418 8.95 4.44 20170101 222419 8.90 4.42 20170101 222420 8.85 4.40 20170101 222421 8.79 4.38 20170101 222422 8.70 4.36 20170101 222423 8.62 4.34 20170101 222424 8.56 4.32 20170101 222425 8.51 4.31 20170101 222426 8.45 4.29 20170101 222427 8.40 4.27 20170101 222428 8.36 4.26 20170101 222429 8.31 4.24 20170101 222431 8.26 4.23 20170101 222432 8.21 4.21 20170101 222433 8.16 4.20 20170101 222434 8.14 4.18 20170101 222435 8.12 4.17 20170101 222436 8.11 4.15 20170101 222437 8.10 4.14 20170101 222438 8.14 4.12 20170101 222439 8.17 4.11 20170101 222440 8.20 4.09 20170101 222441 8.24 4.08 20170101 222442 8.27 4.07 20170101 222443 8.31 4.06 20170101 222444 8.37 4.05 20170101 222445 8.41 4.03 20170101 222446 8.46 4.02 20170101 222447 8.52 4.01 20170101 222448 8.58 3.99 20170101 222449 8.66 3.98 20170101 222450 8.72 3.97 20170101 222451 8.77 3.96 20170101 222452 8.83 3.95 20170101 222453 8.86 3.94 20170101 222454 8.90 3.92 20170101 222455 8.92 3.91 20170101 222456 8.94 3.90 20170102 110844 11.94 4.14 20170102 110845 11.95 4.14 20170102 110846 11.95 4.14 20170102 110847 11.97 4.14 20170102 110848 11.98 4.14 20170102 110849 11.99 4.14 20170102 110850 12.01 4.14 20170102 110851 12.02 4.14 20170102 110852 12.04 4.15 20170102 110853 12.06 4.15 20170102 110854 12.07 4.15 20170102 110855 12.10 4.15 20170102 110856 12.12 4.15 20170102 110857 12.13 4.15 20170102 110858 12.15 4.15 20170102 110859 12.17 4.14 20170102 110900 12.22 4.14 20170102 110901 12.27 4.14 20170102 110902 12.34 4.15 20170102 110903 12.37 4.14 20170102 110904 12.44 4.15 20170102 110905 12.49 4.15 20170102 110906 12.54 4.15 20170102 110907 12.59 4.15 20170102 110908 12.66 4.16 20170102 110909 12.71 4.15 20170102 110910 12.80 4.16 20170102 110911 12.88 4.16 20170102 110912 12.99 4.17 20170102 110913 13.06 4.17 20170102 110914 13.15 4.18 20170102 110915 13.21 4.18 20170102 110916 13.31 4.19 20170102 110917 13.40 4.20 20170102 110918 13.47 4.21 20170102 110919 13.55 4.22 20170102 110920 13.60 4.23 20170102 110921 13.69 4.24 20170102 110922 13.79 4.25 20170102 110923 13.88 4.26 20170102 110924 13.99 4.27 20170102 110925 14.10 4.27 20170102 110926 14.20 4.28 20170102 110927 14.33 4.29 20170102 110928 14.46 4.31 20170102 110929 14.52 4.31 20170102 110931 14.62 4.32 20170102 110932 14.73 4.34 20170102 110933 14.82 4.35 20170102 110934 14.91 4.35 20170102 110935 15.02 4.36 20170102 110936 15.15 4.37 20170102 110937 15.25 4.37 20170102 110938 15.38 4.37 20170102 110939 15.51 4.38 20170102 110940 15.65 4.39 20170102 110941 15.71 4.38 20170102 110942 15.82 4.38 20170102 110943 15.94 4.39 20170102 110944 16.05 4.39 20170102 110945 16.14 4.38 20170102 110946 16.19 4.37 20170102 110947 16.29 4.37 20170102 110948 16.39 4.37 20170102 110949 16.48 4.36 20170102 110950 16.58 4.35 20170102 110951 16.70 4.34 20170102 110952 16.83 4.33 20170102 110953 16.86 4.31 20170102 110954 16.87 4.28 20170102 110955 16.91 4.26 20170102 110956 16.90 4.23 20170102 110957 16.89 4.20 20170102 110958 16.88 4.18 20170102 110959 16.82 4.14 20170102 111000 16.79 4.11 20170102 111001 16.79 4.08 20170102 111002 16.80 4.05 20170102 111003 16.78 4.01 20170102 111004 16.78 3.98 20170102 111005 16.72 3.95 20170102 111006 16.62 3.90 20170102 111007 16.52 3.86 20170102 111008 16.42 3.82 20170102 111009 16.27 3.77 20170102 111010 16.17 3.73 20170102 111011 16.07 3.69 20170102 111012 15.96 3.65 20170102 111013 15.84 3.60 20170102 111014 15.66 3.55 20170102 111015 15.56 3.51 20170102 111016 15.47 3.47 20170102 111017 15.38 3.43 20170102 111018 15.28 3.38 20170102 111019 15.18 3.34 20170102 111020 15.03 3.28 20170102 111022 14.93 3.23 20170102 111023 14.86 3.18 20170102 111024 14.76 3.13 20170102 111025 14.67 3.08 20170102 111026 14.54 3.02 20170102 111027 14.39 2.96 20170102 111028 14.21 2.87 20170102 111029 14.06 2.81 20170102 111030 13.92 2.72 20170102 111031 13.78 2.64 20170102 111032 13.65 2.55 20170102 111033 13.51 2.46 20170102 111034 13.36 2.35 20170102 111035 13.21 2.24 20170102 111036 13.01 2.13 20170102 111037 12.74 1.99 20170102 111038 12.53 1.88 20170102 111039 12.29 1.78 20170102 111040 12.05 1.67 20170102 111041 11.80 1.56 20170102 111042 11.54 1.48 20170102 111043 11.27 1.40 20170102 111044 10.99 1.33 20170102 111045 10.63 1.24 20170102 111046 10.24 1.15 20170102 111047 9.74 1.04 20170102 111048 9.30 0.95 20170102 111049 8.81 0.85 20170102 111050 8.33 0.75 20170102 111051 7.79 0.65 20170102 130230 11.52 4.03 20170102 130231 11.56 4.03 20170102 130232 11.60 4.02 20170102 130234 11.66 4.01 20170102 130235 11.67 4.01 20170102 130236 11.68 4.01 20170102 130237 11.68 4.00 20170102 130239 11.70 3.99 20170102 130240 11.73 3.99 20170102 130241 11.74 3.98 20170102 130242 11.74 3.97 20170102 130243 11.73 3.97 20170102 130244 11.76 3.96 20170102 130245 11.78 3.96 20170102 130246 11.81 3.95 20170102 130247 11.83 3.95 20170102 130248 11.85 3.94 20170102 130249 11.83 3.93 20170102 130250 11.82 3.92 20170102 130251 11.80 3.91 20170102 130252 11.80 3.91 20170102 130253 11.81 3.90 20170102 130254 11.82 3.89 20170102 130255 11.84 3.88 20170102 130256 11.85 3.87 20170102 130257 11.87 3.86 20170102 130258 11.87 3.85 20170102 130259 11.86 3.84 20170102 130300 11.84 3.83 20170102 130301 11.84 3.82 20170102 130302 11.83 3.81 20170102 130303 11.82 3.80 20170102 130304 11.80 3.79 20170102 130305 11.78 3.78 20170102 130306 11.76 3.77 20170102 130307 11.73 3.76 20170102 130308 11.65 3.74 20170102 130309 11.59 3.73 20170102 130310 11.53 3.72 20170102 130311 11.48 3.70 20170102 130312 11.41 3.69 20170102 130313 11.33 3.67 20170102 130314 11.28 3.66 20170102 130315 11.22 3.64 20170102 130316 11.18 3.63 20170102 130317 11.11 3.61 20170102 130318 11.04 3.60 20170102 130319 10.95 3.58 20170102 130320 10.87 3.57 20170102 130321 10.78 3.55 20170102 130322 10.70 3.53 20170102 130323 10.62 3.51 20170102 130324 10.54 3.50 20170102 130325 10.46 3.48 20170102 130326 10.36 3.46 20170102 130327 10.22 3.44 20170102 130328 10.08 3.42 20170102 130330 9.97 3.40 20170102 130331 9.86 3.38 20170102 130332 9.77 3.37 20170102 130333 9.65 3.35 20170102 130334 9.54 3.33 20170102 130335 9.45 3.31 20170102 130336 9.38 3.29 20170102 130337 9.31 3.28 20170102 130338 9.24 3.26 20170102 130339 9.15 3.24 20170102 130340 9.08 3.23 20170102 130341 9.01 3.21 20170102 130342 8.94 3.19 20170102 130343 8.88 3.18 20170102 130344 8.81 3.16 20170102 130345 8.75 3.14 20170102 130346 8.69 3.13 20170102 130347 8.64 3.12 20170102 130348 8.58 3.10 20170102 130349 8.49 3.09 20170102 130350 8.39 3.07 20170102 130351 8.30 3.05 20170102 130352 8.22 3.04 20170102 130353 8.13 3.02 20170102 130354 8.02 3.01 20170102 130355 7.90 2.99 20170102 130356 7.78 2.98 20170102 130357 7.66 2.96 20170102 130358 7.57 2.95 20170102 130359 7.49 2.94 20170102 130400 7.40 2.92 20170102 130401 7.30 2.91 20170102 130402 7.22 2.89 20170102 130403 7.15 2.88 20170102 130404 7.06 2.87 20170102 130405 6.96 2.85 20170102 130406 6.88 2.84 20170102 130407 6.80 2.82 20170102 130408 6.71 2.81 20170102 130409 6.63 2.80 20170102 130410 6.53 2.79 20170102 130411 6.43 2.77 20170102 130412 6.33 2.76 20170102 130413 6.24 2.74 20170102 130414 6.17 2.73 20170102 130415 6.09 2.72 20170102 130416 6.02 2.70 20170102 130417 5.94 2.69 20170102 130418 5.86 2.67 20170102 130420 5.79 2.66 20170102 130421 5.73 2.65 20170102 130422 5.66 2.63 20170102 130423 5.58 2.62 20170102 130424 5.50 2.61 20170102 130425 5.41 2.60 20170102 130426 5.32 2.59 20170102 130427 5.26 2.58 20170102 130428 5.19 2.57 20170102 130429 5.12 2.56 20170102 130430 5.06 2.54 20170102 130431 5.00 2.53 20170102 130432 4.95 2.52 20170102 130433 4.88 2.51 20170102 130434 4.80 2.50 20170102 130435 4.72 2.49 20170102 130436 4.67 2.48 20170102 130437 4.62 2.47 20170102 130438 4.57 2.46 20170102 130439 4.50 2.45 20170102 130440 4.42 2.44 20170102 130441 4.36 2.44 20170102 130442 4.28 2.43 20170102 130443 4.22 2.42 20170102 130444 4.17 2.41 20170102 130445 4.13 2.40 20170102 130446 4.08 2.40 20170102 130447 3.99 2.39 20170102 130448 3.91 2.39 20170102 130449 3.84 2.38 20170102 130450 3.79 2.37 20170102 130451 3.72 2.37 20170102 130452 3.65 2.36 20170102 130453 3.59 2.36 20170102 130454 3.54 2.35 20170102 130455 3.50 2.34 20170102 130456 3.46 2.34 20170102 130457 3.43 2.33 20170102 130458 3.38 2.33 20170102 130459 3.33 2.33 20170102 130500 3.27 2.32 20170102 130501 3.23 2.31 20170102 130502 3.17 2.31 20170102 130503 3.13 2.30 20170102 130504 3.09 2.29 20170102 130505 3.07 2.27 20170102 130506 3.06 2.26 20170102 130507 3.04 2.25 20170102 130508 3.02 2.24 20170102 130509 2.99 2.23 20170102 130511 2.98 2.21 20170102 130512 2.98 2.20 20170102 130513 2.99 2.18 20170102 130514 2.97 2.17 20170102 130515 2.94 2.15 20170102 130516 2.91 2.13 20170102 130517 2.88 2.11 20170102 130518 2.87 2.10 20170102 130519 2.88 2.07 20170102 130520 2.90 2.06 20170102 130521 2.92 2.03 20170102 130522 2.95 2.01 20170102 130523 2.97 2.00 20170102 130524 3.00 1.98 20170102 130525 3.00 1.96 20170102 130526 3.01 1.94 20170102 130527 3.04 1.91 20170102 130528 3.06 1.90 20170102 130529 3.08 1.87 20170102 130530 3.09 1.86 20170102 130531 3.10 1.83 20170102 130532 3.13 1.81 20170102 130533 3.16 1.80 20170102 130534 3.20 1.78 20170102 130535 3.22 1.76 20170102 130536 3.25 1.74 20170102 130537 3.28 1.72 20170102 130538 3.32 1.70 20170102 130539 3.37 1.67 20170102 130540 3.41 1.66 20170102 130541 3.46 1.64 20170102 130542 3.51 1.62 20170102 130543 3.58 1.60 20170102 130544 3.65 1.59 20170102 130545 3.73 1.56 20170102 130546 3.77 1.55 20170102 130547 3.86 1.53 20170102 130548 3.95 1.51 20170102 130549 4.08 1.49 20170102 130550 4.18 1.47 20170102 130551 4.30 1.45 20170102 130552 4.41 1.44 20170102 130553 4.56 1.42 20170102 130554 4.69 1.41 20170102 130555 4.83 1.39 20170102 130556 4.93 1.38 20170102 130557 5.04 1.36 20170102 130558 5.13 1.34 20170102 130559 5.21 1.33 20170102 130600 5.32 1.31 20170102 130602 5.40 1.29 20170102 130603 5.53 1.28 20170102 130604 5.62 1.27 20170102 130605 5.74 1.26 20170102 130606 5.83 1.25 20170102 130607 5.90 1.24 20170102 130608 5.96 1.23 20170102 130609 6.00 1.22 20170102 130610 6.10 1.21 20170102 130611 6.17 1.20 20170102 130612 6.26 1.19 20170102 130613 6.38 1.19 20170102 130614 6.48 1.18 20170102 130615 6.60 1.17 20170102 130616 6.81 1.17 20170102 130617 7.02 1.16 20170102 130618 7.17 1.15 20170102 130619 7.31 1.15 20170102 130620 7.45 1.15 20170102 130621 7.58 1.14 20170102 130622 7.71 1.14 20170102 130623 7.80 1.14 20170102 130624 7.86 1.13 20170102 130625 7.92 1.13 20170102 130626 7.98 1.13 20170102 130627 8.01 1.12 20170102 130628 8.03 1.11 20170102 130629 8.07 1.11 20170102 130630 8.13 1.10 20170102 130631 8.19 1.09 20170102 130632 8.25 1.09 20170102 130633 8.29 1.08 20170102 130634 8.33 1.07 20170102 130635 8.33 1.06 20170102 130636 8.30 1.06 20170102 130637 8.23 1.05 20170102 130638 8.05 0.99 20170102 130639 7.87 0.97 20170102 130640 7.65 0.95 20170102 130641 7.41 0.93 20170102 130642 7.08 0.89 20170102 130643 6.81 0.86 20170102 130644 6.48 0.82 20170102 130645 6.10 0.80 20170102 130646 5.70 0.79 20170102 145405 8.15 2.95 20170102 145406 8.15 2.96 20170102 145407 8.15 2.97 20170102 145408 8.15 2.98 20170102 145409 8.18 2.99 20170102 145410 8.21 3.00 20170102 145411 8.23 3.00 20170102 145412 8.25 3.01 20170102 145413 8.28 3.02 20170102 145414 8.32 3.03 20170102 145415 8.37 3.04 20170102 145416 8.40 3.05 20170102 145417 8.42 3.06 20170102 145418 8.45 3.07 20170102 145419 8.47 3.08 20170102 145420 8.50 3.09 20170102 145421 8.52 3.10 20170102 145422 8.55 3.11 20170102 145423 8.58 3.12 20170102 145424 8.59 3.13 20170102 145425 8.60 3.14 20170102 145426 8.62 3.15 20170102 145427 8.65 3.15 20170102 145428 8.68 3.16 20170102 145429 8.72 3.18 20170102 145430 8.75 3.19 20170102 145431 8.79 3.20 20170102 145432 8.82 3.21 20170102 145433 8.85 3.21 20170102 145434 8.86 3.22 20170102 145435 8.88 3.23 20170102 145436 8.91 3.24 20170102 145437 8.95 3.25 20170102 145438 8.99 3.26 20170102 145439 9.02 3.26 20170102 145440 9.06 3.27 20170102 145441 9.08 3.28 20170102 145442 9.11 3.29 20170102 145443 9.13 3.30 20170102 145444 9.15 3.31 20170102 145445 9.18 3.31 20170102 145446 9.21 3.32 20170102 145447 9.23 3.33 20170102 145448 9.24 3.34 20170102 145449 9.25 3.35 20170102 145450 9.26 3.35 20170102 145451 9.28 3.36 20170102 145452 9.32 3.37 20170102 145453 9.36 3.37 20170102 145454 9.39 3.38 20170102 145456 9.43 3.39 20170102 145457 9.47 3.39 20170102 145458 9.50 3.40 20170102 145459 9.54 3.40 20170102 145500 9.57 3.40 20170102 145501 9.61 3.41 20170102 145502 9.67 3.41 20170102 145503 9.70 3.42 20170102 145504 9.73 3.42 20170102 145505 9.76 3.43 20170102 145506 9.80 3.43 20170102 145507 9.84 3.44 20170102 145508 9.88 3.44 20170102 145509 9.89 3.45 20170102 145510 9.90 3.45 20170102 145511 9.92 3.46 20170102 145512 9.93 3.46 20170102 145513 9.96 3.47 20170102 145514 10.00 3.47 20170102 145515 10.04 3.47 20170102 145516 10.07 3.48 20170102 145517 10.10 3.48 20170102 145518 10.12 3.49 20170102 145519 10.13 3.49 20170102 145520 10.13 3.49 20170102 145521 10.13 3.50 20170102 145522 10.13 3.50 20170102 145523 10.13 3.50 20170102 145524 10.14 3.50 20170102 145525 10.15 3.50 20170102 145526 10.16 3.50 20170102 145527 10.18 3.50 20170102 145528 10.20 3.49 20170102 145529 10.23 3.49 20170102 145530 10.26 3.48 20170102 145531 10.28 3.47 20170102 145532 10.30 3.46 20170102 145533 10.26 3.45 20170102 145534 10.20 3.43 20170102 145535 10.14 3.41 20170102 145536 10.08 3.39 20170102 145537 10.02 3.31 20170102 145538 9.95 3.20 20170102 145539 9.88 3.10 20170102 145540 9.82 3.03 20170102 145541 9.74 2.91 20170102 145542 9.67 2.81 20170102 145543 9.62 2.76 20170102 145544 9.56 2.70 20170102 145546 9.52 2.65 20170102 145547 9.50 2.62 20170102 145548 9.48 2.61 20170102 145549 9.47 2.60 20170102 145550 9.42 2.59 20170102 145551 9.36 2.57 20170102 145552 9.31 2.57 20170102 145553 9.26 2.55 20170102 145554 9.21 2.54 20170102 145555 9.15 2.53 20170102 145556 9.08 2.51 20170102 145557 9.02 2.50 20170102 145558 8.96 2.49 20170102 145559 8.97 2.48 20170102 145600 8.96 2.48 20170102 145601 8.96 2.47 20170102 145602 8.94 2.47 20170102 145603 8.92 2.48 20170102 145604 8.91 2.49 20170102 145605 8.91 2.50 20170102 145606 8.91 2.50 20170102 145607 8.91 2.52 20170102 145608 8.91 2.53 20170102 145609 8.90 2.55 20170102 145610 8.88 2.56 20170102 145611 8.91 2.58 20170102 145612 8.99 2.59 20170102 145613 9.08 2.60 20170102 145614 9.17 2.62 20170102 145615 9.26 2.63 20170102 145616 9.36 2.65 20170102 145617 9.47 2.66 20170102 145618 9.57 2.67 20170102 145619 9.68 2.68 20170102 145620 9.76 2.69 20170102 145621 9.86 2.71 20170102 145622 9.96 2.72 20170102 145623 10.08 2.73 20170102 145624 10.05 2.73 20170102 145625 10.00 2.74 20170102 145626 9.94 2.74 20170102 145627 9.87 2.75 20170102 145628 9.80 2.75 20170102 145629 9.74 2.75 20170102 145630 9.65 2.75 20170102 145631 9.56 2.75 20170102 145632 9.47 2.75 20170102 145633 9.41 2.75 20170102 145634 9.33 2.76 20170102 145635 9.24 2.76 20170102 145637 9.14 2.76 20170102 145638 9.09 2.77 20170102 145639 9.04 2.77 20170102 145640 8.99 2.78 20170102 145641 8.94 2.79 20170102 145642 8.91 2.80 20170102 145643 8.89 2.81 20170102 145644 8.88 2.82 20170102 145645 8.88 2.83 20170102 145646 8.89 2.84 20170102 145647 8.91 2.86 20170102 145648 8.93 2.87 20170102 145649 8.96 2.89 20170102 145650 8.98 2.90 20170102 145651 8.97 2.92 20170102 145652 8.94 2.94 20170102 145653 8.92 2.95 20170102 145654 8.91 2.97 20170102 145655 8.94 2.99 20170102 145656 8.97 3.01 20170102 145657 8.99 3.03 20170102 145658 9.01 3.05 20170102 145659 9.03 3.07 20170102 145700 9.03 3.08 20170102 145701 9.02 3.11 20170102 145702 9.00 3.13 20170102 145703 8.98 3.15 20170102 145704 8.95 3.17 20170102 145705 8.92 3.18 20170102 145706 8.87 3.21 20170102 145707 8.82 3.23 20170102 145708 8.77 3.25 20170102 145709 8.72 3.28 20170102 145710 8.66 3.30 20170102 145711 8.59 3.32 20170102 145712 8.51 3.34 20170102 145713 8.43 3.37 20170102 145714 8.37 3.39 20170102 145715 8.31 3.41 20170102 145716 8.24 3.43 20170102 145717 8.26 3.45 20170102 145718 8.29 3.47 20170102 145719 8.33 3.50 20170102 145720 8.38 3.52 20170102 145721 8.44 3.54 20170102 145722 8.50 3.55 20170102 145723 8.57 3.57 20170102 145724 8.65 3.59 20170102 145725 8.72 3.61 20170102 145726 8.78 3.63 20170102 145728 8.86 3.65 20170102 145729 8.94 3.67 20170102 145730 8.96 3.69 20170102 145731 8.97 3.71 20170102 145732 8.96 3.73 20170102 145733 8.95 3.74 20170102 145734 8.97 3.76 20170102 145735 8.99 3.77 20170102 145736 8.99 3.79 20170102 145737 8.95 3.81 20170102 145738 8.91 3.82 20170102 145739 8.88 3.84 20170102 145740 8.86 3.85 20170102 145741 8.84 3.87 20170102 145742 8.82 3.88 20170102 145743 8.81 3.90 20170102 145744 8.80 3.92 20170102 145745 8.79 3.93 20170102 145746 8.80 3.94 20170102 145747 8.83 3.96 20170102 145748 8.84 3.97 20170102 145749 8.86 3.98 20170102 145750 8.86 3.99 20170102 145751 8.88 4.01 20170102 145752 8.89 4.02 20170102 145753 8.87 4.02 20170102 145754 8.87 4.04 20170102 145755 8.88 4.04 20170102 145756 8.91 4.05 20170102 145757 8.93 4.06 20170102 145758 8.92 4.06 20170102 145759 8.94 4.08 20170102 145800 8.94 4.08 20170102 145801 8.97 4.09 20170102 145802 9.00 4.10 20170102 145803 9.05 4.11 20170102 145804 9.11 4.12 20170102 145805 9.16 4.13 20170102 145806 9.24 4.14 20170102 145807 9.30 4.15 20170102 145808 9.37 4.16 20170102 145809 9.44 4.17 20170102 145810 9.53 4.18 20170102 145811 9.58 4.19 20170102 145812 9.67 4.20 20170102 145813 9.73 4.21 20170102 145814 9.80 4.22 20170102 145815 9.85 4.23 20170102 145816 9.92 4.24 20170102 145818 9.98 4.25 20170102 145819 10.07 4.27 20170102 145820 10.18 4.28 20170102 145821 10.31 4.29 20170102 145822 10.42 4.30 20170102 145823 10.54 4.32 20170102 145824 10.63 4.32 20170102 145825 10.75 4.32 20170102 145826 10.84 4.33 20170102 145827 10.96 4.33 20170102 145828 11.09 4.34 20170102 145829 11.19 4.35 20170102 145830 11.27 4.36 20170102 145831 11.33 4.36 20170102 145832 11.41 4.36 20170102 145833 11.47 4.36 20170102 145834 11.50 4.35 20170102 145835 11.53 4.35 20170102 145836 11.53 4.34 20170102 145837 11.55 4.32 20170102 145838 11.55 4.30 20170102 145839 11.53 4.28 20170102 145840 11.43 4.26 20170102 145841 11.33 4.23 20170102 145842 11.24 4.20 20170102 145843 11.21 4.15 20170102 145844 11.18 4.10 20170102 145845 11.14 4.06 20170102 145846 11.09 3.98 20170102 145847 11.00 3.91 20170102 145848 10.92 3.84 20170102 145849 10.89 3.81 20170102 145850 10.85 3.78 20170102 145851 10.80 3.74 20170102 145852 10.79 3.67 20170102 145853 10.75 3.59 20170102 145854 10.70 3.52 20170102 145855 10.67 3.47 20170102 145856 10.60 3.43 20170102 145857 10.53 3.39 20170102 145858 10.47 3.38 20170102 145859 10.41 3.37 20170102 145900 10.36 3.34 20170102 145901 10.29 3.31 20170102 145902 10.25 3.28 20170102 145903 10.22 3.25 20170102 145904 10.19 3.20 20170102 145905 10.15 3.16 20170102 145906 10.12 3.12 20170102 145907 10.08 3.09 20170102 145909 10.00 3.07 20170102 145910 9.91 3.05 20170102 145911 9.80 3.02 20170102 145912 9.72 2.99 20170102 145913 9.63 2.97 20170102 145914 9.52 2.94 20170102 145915 9.41 2.89 20170102 145916 9.29 2.85 20170102 145917 9.15 2.79 20170102 145918 9.00 2.76 20170102 145919 8.84 2.71 20170102 145920 8.69 2.66 20170102 145921 8.54 2.61 20170102 145922 8.38 2.57 20170102 145923 8.23 2.53 20170102 145924 8.08 2.48 20170102 145925 7.94 2.46 20170102 145926 7.79 2.43 20170102 145927 7.62 2.40 20170102 145928 7.48 2.38 20170102 145929 7.33 2.34 20170102 145930 7.23 2.30 20170102 145931 7.12 2.27 20170102 145932 7.00 2.23 20170102 145933 6.90 2.19 20170102 145934 6.79 2.15 20170102 145935 6.68 2.12 20170102 145936 6.57 2.11 20170102 145937 6.44 2.09 20170102 145938 6.32 2.07 20170102 145939 6.20 2.05 20170102 145940 6.11 2.02 20170102 145941 5.97 1.97 20170102 145942 5.82 1.91 20170102 145943 5.70 1.85 20170102 145944 5.60 1.76 20170102 145945 5.51 1.68 20170102 145946 5.43 1.60 20170102 145947 5.34 1.56 20170102 145948 5.27 1.53 20170102 145949 5.19 1.51 20170102 145950 5.11 1.48 20170102 145951 5.06 1.45 20170102 145952 5.01 1.40 20170102 145953 4.97 1.33 20170102 145954 4.95 1.25 20170102 145955 4.93 1.17 20170102 145956 4.92 1.10 20170102 145957 4.90 1.02 20170102 145958 4.84 0.92 20170102 150000 4.77 0.83 20170102 150001 4.72 0.73 20170102 150002 4.67 0.61 20170102 150003 4.61 0.49 20170102 150004 4.54 0.41 20170102 150005 4.51 0.33 20170102 150006 4.49 0.28 20170102 150007 4.48 0.29 20170102 150008 4.47 0.29 20170102 150012 5.18 0.33 20170102 150013 5.39 0.36 20170102 165512 14.43 3.48 20170102 165514 14.51 3.58 20170102 165515 14.55 3.52 20170102 165516 14.51 3.48 20170102 165517 14.44 3.45 20170102 165518 14.38 3.43 20170102 165519 14.30 3.39 20170102 165520 14.27 3.36 20170102 165521 14.27 3.26 20170102 165522 14.30 3.19 20170102 165523 14.32 3.07 20170102 165524 14.35 3.00 20170102 165525 14.33 3.06 20170102 165526 14.29 3.09 20170102 165527 14.23 3.02 20170102 165528 14.16 2.92 20170102 165530 13.94 2.73 20170102 165531 13.79 2.51 20170102 165532 13.67 2.34 20170102 165627 5.70 0.57 20170102 165628 6.05 0.59 20170102 165629 6.36 0.60 20170102 165630 6.44 0.58 20170102 185226 11.08 1.32 20170102 185227 11.22 1.34 20170102 185228 11.24 1.34 20170102 185229 11.11 1.33 20170102 185230 10.95 1.32 20170102 185231 10.78 1.30 20170102 185232 10.58 1.28 20170102 185233 10.35 1.20 20170102 185234 10.11 1.10 20170102 185235 9.86 0.94 20170102 185236 9.64 0.81 20170102 185237 9.57 0.76 20170102 185238 9.53 0.73 20170102 185239 9.47 0.72 20170102 185240 9.42 0.73 20170102 185241 9.34 0.74 20170102 185242 9.22 0.75 20170102 185243 9.12 0.76 20170102 185244 9.03 0.77 20170102 185245 8.95 0.78 20170102 185246 8.93 0.79 20170102 185247 8.92 0.80 20170102 185248 8.91 0.80 20170102 185249 8.90 0.79 20170102 185250 8.82 0.79 20170102 185251 8.75 0.78 20170102 185252 8.66 0.77 20170102 185253 8.56 0.75 20170102 185254 8.44 0.72 20170102 185255 8.34 0.70 20170102 185256 8.24 0.68 20170102 185257 8.14 0.67 20170102 185258 8.03 0.66 20170102 185259 7.87 0.64 20170102 185300 7.69 0.61 20170102 185301 7.59 0.59 20170102 185302 7.50 0.59 20170102 185303 7.40 0.63 20170102 185304 7.31 0.68 20170102 185306 7.25 0.72 20170102 185307 7.22 0.73 20170102 185308 7.20 0.75 20170102 185312 7.35 0.71 20170102 185333 9.36 0.85 20170102 185334 9.66 0.86 20170102 185542 4.17 0.21 20170102 185543 4.66 0.23 20170102 185544 4.90 0.24 20170102 185607 4.12 0.78 20170102 185608 4.73 0.87 20170102 185609 5.40 0.95 20170102 185610 5.97 1.02 20170102 185611 6.50 1.09 20170102 185612 7.01 1.16 20170102 185613 7.55 1.22 20170102 185614 7.99 1.27 20170102 185615 8.27 1.32 20170102 185616 8.49 1.37 20170102 185617 8.64 1.40 20170102 185618 8.76 1.43 20170102 185619 8.88 1.45 20170102 185620 8.95 1.47 20170102 185621 9.01 1.48 20170102 185622 9.04 1.49 20170102 185623 8.93 1.49 20170102 185624 8.79 1.49 20170102 185625 8.66 1.49 20170102 185626 8.54 1.49 20170102 185627 8.40 1.49 20170102 185628 8.27 1.49 20170102 185629 8.16 1.49 20170102 185630 8.03 1.49 20170102 185631 7.94 1.49 20170102 185632 7.81 1.48 20170102 185633 7.72 1.48 20170102 185634 7.62 1.48 20170102 185635 7.56 1.48 20170102 185636 7.51 1.48 20170102 185637 7.42 1.49 20170102 185638 7.33 1.51 20170102 185639 7.21 1.53 20170102 185640 7.12 1.55 20170102 185641 7.00 1.58 20170102 185642 6.92 1.60 20170102 185644 6.83 1.63 20170102 185645 6.76 1.65 20170102 185646 6.67 1.68 20170102 185647 6.61 1.70 20170102 185648 6.54 1.72 20170102 185649 6.44 1.74 20170102 185650 6.38 1.76 20170102 185651 6.31 1.78 20170102 185652 6.27 1.79 20170102 185653 6.20 1.81 20170102 185654 6.15 1.82 20170102 185655 6.05 1.83 20170102 185656 5.95 1.84 20170102 185657 5.87 1.85 20170102 185658 5.77 1.86 20170102 185659 5.69 1.86 20170102 185700 5.59 1.87 20170102 185701 5.51 1.88 20170102 185702 5.44 1.88 20170102 185703 5.40 1.88 20170102 185704 5.33 1.88 20170102 185705 5.27 1.88 20170102 185706 5.17 1.89 20170102 185707 5.12 1.89 20170102 185708 5.09 1.89 20170102 185709 5.09 1.89 20170102 185710 5.09 1.88 20170102 185711 5.08 1.88 20170102 185712 5.06 1.88 20170102 185713 5.09 1.88 20170102 185714 5.11 1.88 20170102 185715 5.15 1.87 20170102 185716 5.17 1.87 20170102 185717 5.19 1.87 20170102 185718 5.23 1.86 20170102 185719 5.26 1.86 20170102 185720 5.27 1.86 20170102 185721 5.29 1.85 20170102 185722 5.31 1.85 20170102 185723 5.34 1.84 20170102 185724 5.38 1.84 20170102 185725 5.40 1.83 20170102 185726 5.43 1.83 20170102 185727 5.44 1.82 20170102 185728 5.45 1.82 20170102 185729 5.49 1.82 20170102 185730 5.49 1.82 20170102 185731 5.47 1.81 20170102 185732 5.48 1.81 20170102 185733 5.47 1.80 20170102 185735 5.46 1.80 20170102 185736 5.48 1.80 20170102 185737 5.51 1.79 20170102 185738 5.53 1.79 20170102 185739 5.56 1.79 20170102 185740 5.62 1.79 20170102 185741 5.68 1.78 20170102 185742 5.73 1.78 20170102 185743 5.78 1.78 20170102 185744 5.83 1.78 20170102 185745 5.86 1.78 20170102 185746 5.92 1.78 20170102 185747 5.95 1.78 20170102 185748 5.99 1.78 20170102 185749 6.02 1.78 20170102 185750 6.04 1.78 20170102 185751 6.09 1.78 20170102 185752 6.14 1.78 20170102 185753 6.21 1.79 20170102 185754 6.25 1.78 20170102 185755 6.27 1.78 20170102 185756 6.30 1.79 20170102 185757 6.33 1.79 20170102 185758 6.34 1.79 20170102 185759 6.37 1.79 20170102 185800 6.41 1.80 20170102 185801 6.47 1.80 20170102 185802 6.53 1.80 20170102 185803 6.59 1.80 20170102 185804 6.66 1.81 20170102 185805 6.72 1.81 20170102 185806 6.77 1.81 20170102 185807 6.81 1.82 20170102 185808 6.85 1.82 20170102 185809 6.90 1.82 20170102 185810 6.94 1.82 20170102 185811 6.98 1.83 20170102 185812 7.01 1.83 20170102 185813 7.04 1.83 20170102 185814 7.05 1.83 20170102 185815 7.10 1.84 20170102 185816 7.16 1.84 20170102 185817 7.23 1.85 20170102 185818 7.27 1.85 20170102 185819 7.31 1.85 20170102 185820 7.33 1.85 20170102 185821 7.37 1.85 20170102 185822 7.39 1.85 20170102 185823 7.43 1.85 20170102 185824 7.45 1.85 20170102 185826 7.46 1.86 20170102 185827 7.44 1.86 20170102 185828 7.43 1.86 20170102 185829 7.42 1.85 20170102 185830 7.41 1.85 20170102 185831 7.38 1.85 20170102 185832 7.34 1.85 20170102 185833 7.31 1.84 20170102 185834 7.27 1.84 20170102 185835 7.23 1.84 20170102 185836 7.20 1.84 20170102 185837 7.17 1.83 20170102 185838 7.15 1.83 20170102 185839 7.14 1.83 20170102 185840 7.12 1.82 20170102 185841 7.11 1.82 20170102 185842 7.09 1.82 20170102 185843 7.08 1.81 20170102 185844 7.06 1.81 20170102 185845 7.03 1.81 20170102 185846 7.01 1.80 20170102 185847 7.00 1.80 20170102 185848 7.01 1.80 20170102 185849 7.01 1.80 20170102 185850 7.00 1.80 20170102 185851 7.00 1.79 20170102 185852 7.00 1.79 20170102 185853 7.00 1.80 20170102 185854 6.98 1.80 20170102 185855 6.97 1.80 20170102 185856 6.97 1.80 20170102 185857 6.97 1.80 20170102 185858 6.95 1.80 20170102 185859 6.92 1.80 20170102 185900 6.90 1.80 20170102 185901 6.92 1.80 20170102 185905 7.02 1.81 20170102 185906 7.06 1.81 20170102 185952 8.21 2.04 20170102 185953 8.25 2.05 20170102 185954 8.29 2.06 20170102 185955 8.33 2.08 20170102 185957 8.39 2.11 20170102 185958 8.41 2.12 20170102 185959 8.44 2.14 20170102 190000 8.46 2.15 20170102 190001 8.48 2.17 20170102 190002 8.50 2.19 20170102 190003 8.52 2.21 20170102 190004 8.55 2.24 20170102 190005 8.58 2.27 20170102 190007 8.62 2.30 20170102 190008 8.69 2.33 20170102 190009 8.75 2.37 20170102 190010 8.82 2.40 20170102 190011 8.90 2.44 20170102 190012 9.00 2.48 20170102 190013 9.12 2.53 20170102 190014 9.26 2.57 20170102 190015 9.37 2.61 20170102 190016 9.50 2.66 20170102 190017 9.64 2.71 20170102 190018 9.84 2.77 20170102 190019 10.04 2.83 20170102 190020 10.24 2.89 20170102 190021 10.45 2.95 20170102 190022 10.73 3.02 20170102 190023 10.99 3.08 20170102 190024 11.25 3.15 20170102 190025 11.48 3.21 20170102 190026 11.72 3.29 20170102 190027 11.99 3.37 20170102 190028 12.23 3.44 20170102 190029 12.48 3.52 20170102 190030 12.72 3.60 20170102 190031 12.94 3.68 20170102 190032 13.15 3.76 20170102 190033 13.35 3.83 20170102 190034 13.56 3.91 20170102 190035 13.75 3.98 20170102 190036 13.94 4.05 20170102 190037 14.11 4.12 20170102 190038 14.28 4.19 20170102 190039 14.41 4.25 20170102 190040 14.56 4.31 20170102 190041 14.70 4.37 20170102 190042 14.86 4.43 20170102 190043 14.99 4.47 20170102 190044 15.12 4.52 20170102 190045 15.25 4.56 20170102 190046 15.37 4.61 20170102 190047 15.51 4.65 20170102 190048 15.64 4.69 20170102 190049 15.74 4.73 20170102 190050 15.80 4.76 20170102 190051 15.86 4.79 20170102 190052 15.93 4.82 20170102 190053 16.01 4.85 20170102 190054 16.07 4.87 20170102 190055 16.13 4.89 20170102 190056 16.18 4.91 20170102 190058 16.19 4.92 20170102 190059 16.19 4.93 20170102 190100 16.18 4.94 20170102 190101 16.12 4.94 20170102 190102 16.00 4.92 20170102 190103 15.85 4.90 20170102 190104 15.70 4.87 20170102 190105 15.52 4.84 20170102 190106 15.37 4.81 20170102 190107 15.18 4.77 20170102 190108 15.01 4.73 20170102 190109 14.80 4.68 20170102 190110 14.58 4.63 20170102 190111 14.36 4.58 20170102 190112 14.15 4.53 20170102 190113 13.87 4.47 20170102 190114 13.66 4.42 20170102 190115 13.41 4.37 20170102 190116 13.20 4.32 20170102 190117 13.01 4.28 20170102 190118 12.79 4.23 20170102 190119 12.62 4.19 20170102 190120 12.42 4.14 20170102 190121 12.29 4.11 20170102 190122 12.16 4.07 20170102 190123 12.00 4.04 20170102 190124 11.90 4.01 20170102 190125 11.80 3.98 20170102 190126 11.69 3.95 20170102 190127 11.59 3.93 20170102 190128 11.49 3.90 20170102 190129 11.36 3.88 20170102 190130 11.26 3.86 20170102 190131 11.15 3.84 20170102 190132 11.02 3.81 20170102 190133 10.91 3.80 20170102 190134 10.80 3.78 20170102 190135 10.69 3.76 20170102 190136 10.62 3.74 20170102 190137 10.55 3.73 20170102 190138 10.50 3.72 20170102 190139 10.44 3.70 20170102 190140 10.41 3.69 20170102 190141 10.37 3.67 20170102 190142 10.31 3.67 20170102 190143 10.25 3.66 20170102 190144 10.18 3.66 20170102 190145 10.13 3.65 20170102 190146 10.10 3.65 20170102 190148 10.10 3.65 20170102 190149 10.13 3.65 20170102 190150 10.19 3.65 20170102 190151 10.22 3.65 20170102 190152 10.25 3.66 20170102 190153 10.28 3.66 20170102 190154 10.32 3.66 20170102 190155 10.34 3.67 20170102 190156 10.36 3.68 20170102 190157 10.38 3.69 20170102 190158 10.39 3.69 20170102 190159 10.39 3.70 20170102 190200 10.43 3.71 20170102 190201 10.48 3.72 20170102 190202 10.52 3.73 20170102 190203 10.53 3.74 20170102 190204 10.55 3.74 20170102 190205 10.55 3.75 20170102 190206 10.57 3.76 20170102 190207 10.59 3.77 20170102 190208 10.62 3.78 20170102 190209 10.64 3.79 20170102 190210 10.67 3.80 20170102 190211 10.69 3.81 20170102 190212 10.72 3.82 20170102 190213 10.67 3.82 20170102 190214 10.62 3.83 20170102 190215 10.56 3.83 20170102 190216 10.51 3.84 20170102 190217 10.47 3.85 20170102 190218 10.41 3.86 20170102 190219 10.36 3.86 20170102 190220 10.30 3.87 20170102 190221 10.26 3.88 20170102 190222 10.21 3.88 20170102 190223 10.17 3.89 20170102 190224 10.13 3.89 20170102 190225 10.05 3.90 20170102 190226 9.97 3.90 20170102 190227 9.89 3.90 20170102 190228 9.81 3.90 20170102 190229 9.73 3.91 20170102 190230 9.69 3.91 20170102 190231 9.68 3.92 20170102 190232 9.66 3.93 20170102 190233 9.65 3.93 20170102 190234 9.63 3.93 20170102 190235 9.62 3.94 20170102 190236 9.61 3.95 20170102 190237 9.60 3.96 20170102 190239 9.56 3.96 20170102 190240 9.46 3.97 20170102 190241 9.36 3.98 20170102 204715 6.71 2.56 20170102 204718 9.65 3.36 20170102 204719 10.50 3.48 20170102 204720 11.26 3.57 20170102 204721 11.88 3.65 20170102 204722 12.23 3.76 20170102 204723 12.46 3.84 20170102 204724 12.68 3.91 20170102 204726 12.84 3.96 20170102 204727 12.90 4.00 20170102 204728 12.82 4.01 20170102 204729 12.73 4.02 20170102 204730 12.63 4.02 20170102 204731 12.52 4.03 20170102 204732 12.41 4.03 20170102 204733 12.32 4.04 20170102 204734 12.26 4.04 20170102 204735 12.17 4.05 20170102 204736 12.08 4.05 20170102 204737 12.01 4.05 20170102 204738 11.93 4.05 20170102 204739 11.87 4.05 20170102 204740 11.82 4.05 20170102 204741 11.79 4.06 20170102 204742 11.78 4.06 20170102 204743 11.77 4.06 20170102 204744 11.76 4.06 20170102 204745 11.71 4.07 20170102 204746 11.67 4.07 20170102 204747 11.62 4.07 20170102 204748 11.58 4.07 20170102 204749 11.54 4.07 20170102 204750 11.49 4.06 20170102 204751 11.42 4.06 20170102 204752 11.36 4.06 20170102 204753 11.31 4.05 20170102 204754 11.25 4.05 20170102 204755 11.19 4.05 20170102 204756 11.12 4.04 20170102 204757 11.02 4.03 20170102 204758 10.94 4.03 20170102 204759 10.89 4.02 20170102 204800 10.84 4.01 20170102 204801 10.80 4.01 20170102 204802 10.74 4.00 20170102 204803 10.69 4.00 20170102 204804 10.65 3.99 20170102 204805 10.60 3.98 20170102 204806 10.55 3.98 20170102 204807 10.47 3.97 20170102 204808 10.42 3.96 20170102 204809 10.37 3.96 20170102 204810 10.32 3.96 20170102 204811 10.27 3.95 20170102 204812 10.23 3.95 20170102 204813 10.19 3.94 20170102 204814 10.19 3.94 20170102 204816 10.19 3.93 20170102 204817 10.19 3.93 20170102 204818 10.21 3.93 20170102 204819 10.23 3.93 20170102 204820 10.26 3.92 20170102 204821 10.30 3.92 20170102 204822 10.35 3.91 20170102 204823 10.37 3.91 20170102 204824 10.37 3.90 20170102 204825 10.38 3.89 20170102 204826 10.40 3.88 20170102 204827 10.39 3.88 20170102 204828 10.37 3.86 20170102 204829 10.33 3.86 20170102 204830 10.28 3.85 20170102 204831 10.23 3.84 20170102 204832 10.17 3.83 20170102 204833 10.15 3.83 20170102 204834 10.14 3.82 20170102 204835 10.13 3.81 20170102 204836 10.12 3.80 20170102 204837 10.12 3.80 20170102 204838 10.12 3.79 20170102 204839 10.15 3.78 20170102 204840 10.19 3.78 20170102 204841 10.22 3.77 20170102 204842 10.28 3.76 20170102 204843 10.33 3.76 20170102 204844 10.39 3.75 20170102 204845 10.44 3.74 20170102 204846 10.47 3.73 20170102 204847 10.49 3.73 20170102 204848 10.48 3.72 20170102 204849 10.44 3.71 20170102 204850 10.41 3.70 20170102 204851 10.35 3.69 20170102 204852 10.23 3.68 20170102 204853 10.10 3.66 20170102 204854 9.98 3.65 20170102 204855 9.88 3.64 20170102 204856 9.77 3.63 20170102 204857 9.66 3.61 20170102 204858 9.48 3.60 20170102 204859 9.32 3.59 20170102 204900 9.15 3.58 20170102 204901 8.99 3.56 20170102 204902 8.81 3.55 20170102 204903 8.65 3.53 20170102 204905 8.41 3.51 20170102 204907 8.32 3.50 20170102 204908 8.22 3.49 20170102 204909 8.13 3.48 20170102 204910 8.06 3.46 20170102 204911 8.00 3.45 20170102 204912 7.96 3.44 20170102 204913 7.94 3.43 20170102 204914 7.91 3.42 20170102 204915 7.90 3.41 20170102 204916 7.90 3.40 20170102 204917 7.91 3.39 20170102 204918 7.91 3.38 20170102 204919 7.85 3.37 20170102 204920 7.80 3.36 20170102 204921 7.74 3.35 20170102 204922 7.69 3.34 20170102 204923 7.62 3.33 20170102 204924 7.53 3.31 20170102 204925 7.44 3.30 20170102 204926 7.31 3.28 20170102 204927 7.20 3.27 20170102 204928 7.07 3.25 20170102 204929 6.94 3.24 20170102 204930 6.78 3.23 20170102 204931 6.64 3.21 20170102 204932 6.48 3.20 20170102 204933 6.30 3.18 20170102 204934 6.16 3.17 20170102 204935 6.00 3.16 20170102 204936 5.85 3.15 20170102 204937 5.71 3.13 20170102 204938 5.59 3.12 20170102 204939 5.46 3.10 20170102 204940 5.31 3.09 20170102 204941 5.16 3.08 20170102 204942 5.01 3.06 20170102 204943 4.86 3.05 20170102 204944 4.69 3.04 20170102 204945 4.50 3.03 20170102 204946 4.32 3.01 20170102 204947 4.15 2.99 20170102 204948 3.98 2.97 20170102 204949 3.82 2.96 20170102 204950 3.63 2.94 20170102 204951 3.41 2.92 20170102 204952 3.22 2.91 20170102 204953 3.02 2.90 20170102 204954 2.98 2.88 20170102 204955 3.02 2.88 20170102 204956 3.08 2.87 20170102 204958 3.17 2.87 20170102 204959 3.25 2.86 20170102 205000 3.35 2.85 20170102 205001 3.49 2.85 20170102 205002 3.65 2.84 20170102 205003 3.82 2.83 20170102 205004 3.99 2.82 20170102 205005 4.14 2.81 20170102 205006 4.31 2.80 20170102 205007 4.49 2.78 20170102 205008 4.64 2.77 20170102 205009 4.80 2.76 20170102 205010 4.70 2.74 20170102 205011 4.56 2.73 20170102 205012 4.38 2.71 20170102 205013 4.19 2.69 20170102 205014 4.02 2.68 20170102 205015 3.79 2.66 20170102 205016 3.61 2.65 20170102 205017 3.38 2.64 20170102 205018 3.13 2.62 20170102 205019 2.85 2.60 20170102 205020 2.61 2.58 20170102 205021 2.34 2.57 20170102 205022 2.10 2.55 20170102 205023 1.81 2.54 20170102 205024 1.57 2.52 20170102 205025 1.40 2.50 20170102 205026 1.32 2.48 20170102 205027 1.26 2.46 20170102 205028 1.25 2.44 20170102 205029 1.21 2.42 20170102 205030 1.17 2.40 20170102 205032 1.14 2.35 20170102 205033 1.27 2.33 20170102 205034 1.47 2.31 20170102 205035 1.73 2.28 20170102 205036 1.98 2.26 20170102 205037 2.20 2.23 20170102 205038 2.42 2.21 20170102 205039 2.70 2.19 20170102 205040 2.94 2.16 20170102 205042 3.49 2.13 20170102 205043 3.82 2.11 20170102 205044 4.12 2.09 20170102 205045 4.40 2.07 20170102 205046 4.68 2.06 20170102 205048 4.97 2.04 20170102 205049 5.31 2.02 20170102 205050 5.44 2.00 20170102 205051 5.53 1.98 20170102 205052 5.61 1.96 20170102 205053 5.70 1.94 20170102 205054 5.79 1.93 20170102 205055 5.88 1.91 20170102 205056 5.96 1.89 20170102 205057 6.03 1.86 20170102 205058 6.14 1.84 20170102 205059 6.28 1.83 20170102 205100 6.40 1.81 20170102 205101 6.51 1.79 20170102 205102 6.61 1.78 20170102 205103 6.72 1.76 20170102 205104 6.82 1.74 20170102 205105 6.93 1.71 20170102 205106 7.01 1.69 20170102 205107 7.07 1.66 20170102 205108 7.07 1.64 20170102 205109 7.11 1.62 20170102 205110 7.20 1.60 20170102 205111 7.31 1.59 20170102 205112 7.45 1.59 20170102 205113 7.60 1.58 20170102 205114 7.82 1.58 20170102 205115 7.36 1.55 20170102 205116 6.51 1.44 20170102 205117 5.63 1.34 20170102 205118 4.70 1.26 20170102 205124 0.60 3.10 20170102 205125 1.71 3.20 20170102 205126 2.86 3.28 20170102 205127 3.82 3.34 20170102 205128 4.79 3.38 20170102 205129 5.65 3.40 20170102 205130 6.36 3.42 20170102 205131 7.20 3.43 20170102 205132 7.70 3.45 20170102 205133 7.53 3.46 20170102 205134 7.43 3.47 20170102 205135 7.36 3.47 20170102 205136 7.39 3.48 20170102 205137 7.44 3.49 20170102 205139 7.52 3.49 20170102 205140 7.71 3.50 20170102 205141 7.91 3.50 20170102 205142 8.08 3.50 20170102 205143 7.99 3.50 20170102 205144 7.88 3.50 20170102 205145 7.78 3.50 20170102 205146 7.61 3.50 20170102 205147 7.46 3.50 20170102 205148 7.33 3.49 20170102 205149 7.23 3.49 20170102 205150 7.15 3.49 20170102 205151 7.08 3.49 20170102 205152 6.98 3.49 20170102 205153 6.88 3.49 20170102 205154 6.79 3.49 20170102 205155 6.68 3.49 20170102 205156 6.57 3.49 20170102 205157 6.43 3.49 20170102 205158 6.30 3.49 20170102 205159 6.15 3.49 20170102 205200 6.00 3.49 20170102 205201 6.01 3.50 20170102 205202 6.01 3.50 20170102 205203 6.02 3.50 20170102 205204 6.03 3.50 20170102 205205 6.04 3.50 20170102 205206 6.03 3.51 20170102 205207 6.03 3.51 20170102 205208 6.00 3.52 20170102 205209 6.00 3.52 20170102 205210 6.02 3.52 20170102 205211 6.13 3.53 20170102 205212 6.23 3.54 20170102 205213 6.33 3.54 20170102 205214 6.45 3.54 20170102 205215 6.60 3.55 20170102 205216 6.74 3.56 20170102 205217 6.88 3.57 20170102 205218 7.03 3.57 20170102 205219 7.17 3.58 20170102 205220 7.24 3.58 20170102 205221 7.29 3.59 20170102 205222 7.36 3.60 20170102 205223 7.43 3.60 20170102 205224 7.50 3.61 20170102 205225 7.56 3.62 20170102 205226 7.62 3.62 20170102 205227 7.68 3.63 20170102 205228 7.76 3.63 20170102 205230 7.85 3.64 20170102 205231 7.87 3.64 20170102 205232 7.87 3.65 20170102 205233 7.87 3.65 20170102 205234 7.87 3.65 20170102 205235 7.87 3.66 20170102 205236 7.87 3.66 20170102 205237 7.89 3.67 20170102 205238 7.91 3.68 20170102 205239 7.93 3.69 20170102 205240 7.94 3.69 20170102 205241 8.02 3.70 20170102 205242 8.12 3.71 20170102 205243 8.22 3.72 20170102 205244 8.30 3.72 20170102 205245 8.39 3.73 20170102 205246 8.48 3.74 20170102 205247 8.59 3.75 20170102 205248 8.69 3.76 20170102 205249 8.83 3.77 20170102 205250 8.99 3.78 20170102 205251 9.07 3.79 20170102 205252 9.13 3.80 20170102 205253 9.20 3.81 20170102 205254 9.27 3.83 20170102 224304 2.94 0.99 20170102 224305 3.21 1.05 20170102 224309 4.38 1.35 20170102 224310 4.75 1.40 20170102 224311 5.10 1.44 20170102 224312 5.47 1.49 20170102 224313 5.68 1.53 20170102 224314 5.85 1.56 20170102 224315 5.99 1.59 20170102 224316 6.12 1.62 20170102 224317 6.22 1.63 20170102 224318 6.31 1.65 20170102 224319 6.37 1.67 20170102 224320 6.40 1.68 20170102 224321 6.40 1.69 20170102 224322 6.39 1.71 20170102 224323 6.39 1.72 20170102 224324 6.39 1.73 20170102 224325 6.39 1.74 20170102 224326 6.40 1.76 20170102 224327 6.41 1.77 20170102 224328 6.43 1.78 20170102 224329 6.46 1.80 20170102 224330 6.50 1.81 20170102 224331 6.54 1.82 20170102 224332 6.58 1.83 20170102 224333 6.66 1.85 20170102 224334 6.76 1.86 20170102 224335 6.88 1.87 20170102 224336 6.98 1.88 20170102 224337 7.12 1.90 20170102 224338 7.25 1.91 20170102 224339 7.35 1.93 20170102 224340 7.45 1.94 20170102 224341 7.54 1.95 20170102 224342 7.62 1.97 20170102 224343 7.71 1.98 20170102 224344 7.78 1.99 20170102 224345 7.84 2.00 20170102 224346 7.76 2.00 20170102 224347 7.67 2.01 20170102 224348 7.57 2.01 20170102 224349 7.45 2.02 20170102 224350 7.35 2.03 20170102 224351 7.24 2.03 20170102 224352 7.13 2.04 20170102 224353 7.02 2.04 20170102 224354 6.92 2.05 20170102 224355 6.85 2.05 20170102 224356 6.82 2.06 20170102 224357 6.78 2.07 20170102 224358 6.81 2.08 20170102 224400 6.90 2.09 20170102 224401 7.00 2.10 20170102 224402 7.10 2.11 20170102 224403 7.19 2.12 20170102 224404 7.27 2.13 20170102 224405 7.34 2.14 20170102 224406 7.42 2.16 20170102 224407 7.51 2.17 20170102 224408 7.59 2.18 20170102 224409 7.67 2.19 20170102 224410 7.74 2.20 20170102 224411 7.77 2.21 20170102 224412 7.73 2.21 20170102 224413 7.70 2.22 20170102 224414 7.65 2.22 20170102 224415 7.57 2.22 20170102 224416 7.48 2.22 20170102 224417 7.40 2.22 20170102 224418 7.32 2.23 20170102 224419 7.25 2.23 20170102 224420 7.21 2.23 20170102 224421 7.14 2.24 20170102 224422 7.09 2.24 20170102 224423 7.02 2.25 20170102 224424 7.02 2.25 20170102 224425 7.02 2.26 20170102 224426 7.02 2.27 20170102 224427 7.02 2.27 20170102 224428 7.01 2.28 20170102 224429 7.00 2.29 20170102 224430 6.99 2.29 20170102 224431 6.97 2.30 20170102 224432 6.96 2.30 20170102 224433 6.97 2.31 20170102 224434 6.99 2.32 20170102 224435 7.00 2.32 20170102 224436 7.07 2.33 20170102 224437 7.17 2.34 20170102 224438 7.27 2.35 20170102 224439 7.40 2.36 20170102 224440 7.54 2.37 20170102 224441 7.67 2.39 20170102 224442 7.81 2.40 20170102 224443 8.00 2.42 20170102 224444 8.21 2.43 20170102 224445 8.44 2.45 20170102 224446 8.72 2.47 20170102 224447 8.94 2.49 20170102 224448 9.15 2.51 20170102 224450 9.33 2.54 20170102 224451 9.51 2.56 20170102 224452 9.67 2.58 20170102 224453 9.83 2.60 20170102 224454 9.95 2.61 20170102 224455 10.06 2.63 20170102 224456 10.16 2.65 20170102 224457 10.22 2.66 20170102 224458 10.27 2.66 20170102 224459 10.30 2.67 20170102 224500 10.32 2.67 20170102 224501 10.29 2.68 20170102 224502 10.24 2.68 20170102 224503 10.18 2.67 20170102 224504 10.12 2.67 20170102 224505 10.04 2.66 20170102 224506 9.97 2.65 20170102 224507 9.88 2.65 20170102 224508 9.78 2.64 20170102 224509 9.71 2.63 20170102 224510 9.62 2.62 20170102 224511 9.53 2.61 20170102 224512 9.44 2.61 20170102 224513 9.34 2.60 20170102 224514 9.26 2.59 20170102 224515 9.19 2.58 20170102 224516 9.12 2.57 20170102 224517 9.01 2.56 20170102 224518 8.93 2.56 20170102 224519 8.87 2.56 20170102 224520 8.81 2.55 20170102 224521 8.73 2.55 20170102 224522 8.68 2.55 20170102 224523 8.63 2.54 20170102 224524 8.58 2.54 20170102 224525 8.62 2.54 20170102 224526 8.66 2.54 20170102 224527 8.73 2.54 20170102 224528 8.81 2.54 20170102 224529 8.89 2.55 20170102 224530 8.97 2.55 20170102 224531 9.09 2.55 20170102 224532 9.22 2.56 20170102 224533 9.37 2.57 20170102 224534 9.54 2.58 20170102 224535 9.71 2.60 20170102 224536 9.91 2.61 20170102 224537 10.06 2.62 20170102 224538 10.21 2.64 20170102 224539 10.35 2.65 20170102 224541 10.46 2.67 20170102 224542 10.55 2.68 20170102 224543 10.63 2.69 20170102 224544 10.72 2.71 20170102 224545 10.79 2.72 20170102 224546 10.78 2.72 20170102 224547 10.75 2.72 20170102 224548 10.72 2.72 20170102 224549 10.64 2.72 20170102 224550 10.54 2.72 20170102 224551 10.43 2.72 20170102 224552 10.32 2.71 20170102 224553 10.22 2.71 20170102 224554 10.09 2.70 20170102 224555 9.99 2.69 20170102 224556 9.88 2.69 20170102 224557 9.78 2.68 20170102 224558 9.69 2.67 20170102 224559 9.61 2.67 20170102 224600 9.52 2.66 20170102 224601 9.46 2.66 20170102 224602 9.39 2.66 20170102 224603 9.32 2.65 20170103 113234 3.68 1.30 20170103 113235 3.67 1.29 20170103 113236 3.66 1.28 20170103 113237 3.65 1.27 20170103 113238 3.62 1.26 20170103 113239 3.60 1.25 20170103 113240 3.58 1.24 20170103 113241 3.58 1.24 20170103 113242 3.59 1.24 20170103 113243 3.60 1.23 20170103 113244 3.61 1.23 20170103 113245 3.63 1.22 20170103 113246 3.64 1.22 20170103 113247 3.66 1.22 20170103 113248 3.68 1.22 20170103 113249 3.70 1.21 20170103 113250 3.71 1.21 20170103 113251 3.73 1.21 20170103 113252 3.75 1.21 20170103 113253 3.77 1.21 20170103 113254 3.78 1.21 20170103 113256 3.79 1.21 20170103 113257 3.80 1.21 20170103 113258 3.81 1.21 20170103 113259 3.82 1.21 20170103 113300 3.83 1.21 20170103 113301 3.85 1.22 20170103 113302 3.86 1.22 20170103 113303 3.86 1.22 20170103 113304 3.87 1.22 20170103 113305 3.88 1.22 20170103 113306 3.88 1.22 20170103 113307 3.88 1.23 20170103 113308 3.85 1.23 20170103 113309 3.81 1.23 20170103 113310 3.76 1.23 20170103 113311 3.71 1.23 20170103 113312 3.66 1.23 20170103 113313 3.60 1.24 20170103 113314 3.53 1.24 20170103 113315 3.47 1.24 20170103 113316 3.42 1.24 20170103 113317 3.37 1.25 20170103 113318 3.32 1.25 20170103 113319 3.28 1.25 20170103 113320 3.25 1.25 20170103 113321 3.21 1.26 20170103 113322 3.16 1.26 20170103 113323 3.10 1.26 20170103 113324 3.04 1.26 20170103 113325 2.98 1.26 20170103 113326 2.93 1.27 20170103 113327 2.88 1.27 20170103 113328 2.83 1.27 20170103 113329 2.78 1.26 20170103 113330 2.66 1.26 20170103 113331 2.49 1.26 20170103 113332 2.29 1.25 20170103 113333 2.12 1.24 20170103 113335 1.85 1.16 20170103 113336 1.72 1.09 20170103 132242 5.02 2.51 20170103 132243 5.02 2.51 20170103 132244 5.02 2.51 20170103 132245 5.00 2.51 20170103 132246 5.02 2.51 20170103 132247 5.03 2.51 20170103 132248 5.06 2.51 20170103 132249 5.08 2.51 20170103 132250 5.07 2.52 20170103 132251 5.10 2.52 20170103 132252 5.10 2.52 20170103 132253 5.10 2.52 20170103 132254 5.11 2.52 20170103 132256 5.13 2.53 20170103 132257 5.16 2.53 20170103 132258 5.17 2.53 20170103 132259 5.19 2.54 20170103 132300 5.19 2.54 20170103 132301 5.19 2.54 20170103 132302 5.21 2.54 20170103 132303 5.23 2.55 20170103 132304 5.26 2.55 20170103 132305 5.26 2.55 20170103 132306 5.28 2.55 20170103 132307 5.30 2.55 20170103 132308 5.33 2.55 20170103 132309 5.35 2.56 20170103 132310 5.39 2.56 20170103 132311 5.41 2.56 20170103 132312 5.45 2.57 20170103 132313 5.48 2.57 20170103 132314 5.54 2.57 20170103 132315 5.56 2.57 20170103 132316 5.61 2.58 20170103 132317 5.66 2.58 20170103 132318 5.70 2.58 20170103 132319 5.77 2.58 20170103 132320 5.82 2.59 20170103 132321 5.85 2.59 20170103 132322 5.88 2.59 20170103 132323 5.90 2.60 20170103 132324 5.94 2.60 20170103 132325 5.98 2.61 20170103 132326 6.02 2.61 20170103 132327 6.07 2.61 20170103 132328 6.10 2.62 20170103 132329 6.13 2.62 20170103 132330 6.17 2.62 20170103 132331 6.20 2.63 20170103 132332 6.21 2.63 20170103 132333 6.23 2.64 20170103 132334 6.23 2.64 20170103 132335 6.22 2.64 20170103 132336 6.21 2.65 20170103 132337 6.21 2.65 20170103 132338 6.20 2.66 20170103 132339 6.17 2.66 20170103 132340 6.15 2.66 20170103 132341 6.14 2.66 20170103 132342 6.13 2.67 20170103 132343 6.10 2.67 20170103 132344 6.08 2.67 20170103 132345 6.05 2.67 20170103 132347 6.03 2.68 20170103 132348 5.99 2.68 20170103 132349 5.97 2.69 20170103 132350 5.94 2.70 20170103 132351 5.91 2.70 20170103 132352 5.89 2.71 20170103 132353 5.88 2.71 20170103 132354 5.90 2.72 20170103 132355 5.93 2.72 20170103 132356 5.96 2.73 20170103 132357 6.00 2.74 20170103 132358 6.06 2.74 20170103 132359 6.12 2.75 20170103 132400 6.19 2.76 20170103 132401 6.27 2.77 20170103 132402 6.33 2.78 20170103 132403 6.39 2.78 20170103 132404 6.47 2.79 20170103 132405 6.55 2.80 20170103 132406 6.66 2.81 20170103 132407 6.77 2.82 20170103 132408 6.87 2.82 20170103 132409 6.97 2.83 20170103 132410 7.06 2.84 20170103 132411 7.14 2.85 20170103 132412 7.21 2.86 20170103 132413 7.25 2.86 20170103 132414 7.25 2.87 20170103 132415 7.24 2.88 20170103 132416 7.23 2.88 20170103 132417 7.20 2.89 20170103 132418 7.16 2.89 20170103 132419 7.11 2.89 20170103 132420 7.06 2.90 20170103 132421 6.99 2.90 20170103 132422 6.91 2.90 20170103 132423 6.83 2.91 20170103 132424 6.74 2.91 20170103 132425 6.63 2.91 20170103 132426 6.54 2.91 20170103 132427 6.46 2.92 20170103 132428 6.39 2.92 20170103 132429 6.32 2.92 20170103 132430 6.31 2.92 20170103 132431 6.32 2.93 20170103 132432 6.34 2.93 20170103 132433 6.47 2.93 20170103 132434 6.57 2.94 20170103 132435 6.67 2.94 20170103 132437 6.77 2.95 20170103 132438 6.88 2.96 20170103 132439 6.97 2.96 20170103 132440 7.07 2.97 20170103 132441 7.18 2.97 20170103 132442 7.28 2.98 20170103 132443 7.27 2.98 20170103 132444 7.14 2.98 20170103 132445 7.01 2.98 20170103 132446 6.83 2.99 20170103 132447 6.66 2.99 20170103 132448 6.44 2.99 20170103 132449 6.17 2.99 20170103 132450 5.90 2.99 20170103 132451 5.56 2.99 20170103 132452 5.22 2.99 20170103 132453 4.74 2.99 20170103 132454 4.30 2.99 20170103 132455 3.76 2.99 20170103 132456 3.36 2.99 20170103 132457 2.84 2.99 20170103 132458 2.34 2.99 20170103 132459 1.70 2.99 20170103 132500 1.18 2.99 20170103 132501 1.06 2.99 20170103 132502 1.45 3.00 20170103 132503 1.94 3.00 20170103 132504 2.47 3.00 20170103 132505 2.93 3.00 20170103 132506 3.39 3.01 20170103 132507 3.84 3.01 20170103 132508 4.17 3.01 20170103 132509 4.58 3.01 20170103 132510 4.89 3.01 20170103 132511 5.08 3.01 20170103 132512 5.29 3.01 20170103 132513 5.50 3.01 20170103 132514 5.66 3.01 20170103 132515 5.84 3.01 20170103 132516 5.99 3.01 20170103 132517 6.14 3.01 20170103 132518 6.25 3.01 20170103 132519 6.41 3.01 20170103 132520 6.58 3.01 20170103 132521 6.74 3.01 20170103 132523 7.04 3.01 20170103 132524 7.21 3.01 20170103 132525 7.38 3.01 20170103 132526 7.54 3.00 20170103 132528 7.71 3.00 20170103 132529 7.89 3.01 20170103 132530 8.05 3.02 20170103 132531 8.24 3.03 20170103 132532 8.44 3.03 20170103 132533 8.58 3.03 20170103 132534 8.62 3.03 20170103 132535 8.59 3.03 20170103 132536 8.55 3.02 20170103 132537 8.43 3.00 20170103 132539 8.22 2.83 20170103 132540 8.18 2.69 20170103 132541 8.19 2.51 20170103 132542 8.24 2.26 20170103 132543 8.33 2.00 20170103 132544 8.47 1.74 20170103 132546 8.61 1.36 20170103 132547 8.65 1.36 20170103 132548 8.65 1.39 20170103 132549 8.62 1.47 20170103 132550 8.54 1.55 20170103 132551 8.43 1.44 20170103 132552 8.28 1.29 20170103 132553 8.10 1.10 20170103 132810 1.19 0.22 20170103 132811 1.21 0.24 20170103 132813 1.54 0.24 20170103 132814 1.78 0.24 20170103 132815 2.07 0.24 20170103 132816 2.31 0.23 20170103 132817 2.50 0.21 20170103 132819 2.90 0.19 20170103 132820 3.13 0.17 20170103 132821 3.42 0.16 20170103 132822 3.27 0.15 20170103 151623 4.24 1.37 20170103 151624 4.26 1.37 20170103 151625 4.29 1.37 20170103 151626 4.33 1.37 20170103 151627 4.39 1.38 20170103 151628 4.46 1.38 20170103 151629 4.52 1.39 20170103 151630 4.59 1.39 20170103 151631 4.66 1.39 20170103 151632 4.72 1.39 20170103 151633 4.78 1.40 20170103 151635 4.84 1.40 20170103 151636 4.89 1.41 20170103 151637 4.96 1.41 20170103 151638 5.02 1.41 20170103 151639 5.10 1.41 20170103 151640 5.17 1.42 20170103 151641 5.24 1.42 20170103 151642 5.31 1.42 20170103 151643 5.40 1.42 20170103 151644 5.45 1.42 20170103 151645 5.51 1.42 20170103 151646 5.56 1.42 20170103 151647 5.61 1.42 20170103 151648 5.69 1.43 20170103 151649 5.75 1.43 20170103 151650 5.82 1.43 20170103 151651 5.88 1.43 20170103 151652 5.94 1.43 20170103 151653 6.00 1.43 20170103 151654 6.04 1.43 20170103 151655 6.08 1.43 20170103 151656 6.13 1.43 20170103 151657 6.19 1.44 20170103 151658 6.22 1.44 20170103 151659 6.26 1.44 20170103 151700 6.28 1.44 20170103 151701 6.30 1.45 20170103 151702 6.31 1.45 20170103 151703 6.31 1.45 20170103 151704 6.31 1.46 20170103 151705 6.33 1.46 20170103 151706 6.38 1.46 20170103 151707 6.43 1.47 20170103 151708 6.45 1.47 20170103 151709 6.47 1.47 20170103 151710 6.48 1.48 20170103 151711 6.50 1.49 20170103 151712 6.52 1.49 20170103 151713 6.53 1.50 20170103 151714 6.54 1.50 20170103 151715 6.60 1.52 20170103 151716 6.65 1.52 20170103 151717 6.70 1.53 20170103 151718 6.75 1.53 20170103 151719 6.81 1.54 20170103 151720 6.85 1.55 20170103 151721 6.91 1.57 20170103 151722 6.96 1.58 20170103 151723 7.02 1.59 20170103 151725 7.14 1.60 20170103 151726 7.27 1.62 20170103 151727 7.41 1.63 20170103 151728 7.51 1.63 20170103 151729 7.65 1.65 20170103 151730 7.77 1.67 20170103 151731 7.91 1.70 20170103 151732 8.06 1.71 20170103 151733 8.17 1.72 20170103 151734 8.32 1.74 20170103 151735 8.46 1.75 20170103 151736 8.65 1.77 20170103 151737 8.87 1.78 20170103 151738 9.04 1.80 20170103 151739 9.27 1.82 20170103 151740 9.51 1.85 20170103 151741 9.78 1.87 20170103 151742 9.88 1.88 20170103 151743 9.41 1.89 20170103 151744 8.95 1.90 20170103 151745 8.49 1.91 20170103 151746 8.13 1.91 20170103 151747 7.69 1.93 20170103 151748 7.31 1.95 20170103 151749 6.98 1.97 20170103 151750 6.69 1.98 20170103 151751 6.07 2.00 20170103 151752 5.20 2.03 20170103 151753 4.74 2.06 20170103 151754 4.83 2.09 20170103 151755 5.31 2.12 20170103 151756 5.94 2.18 20170103 151757 6.85 2.23 20170103 151758 7.96 2.28 20170103 151759 8.86 2.33 20170103 151800 9.18 2.38 20170103 151801 9.48 2.41 20170103 151802 9.99 2.47 20170103 151803 10.63 2.53 20170103 151804 11.30 2.59 20170103 151805 12.05 2.67 20170103 151806 12.89 2.75 20170103 151807 13.81 2.83 20170103 151808 14.16 2.85 20170103 151809 14.23 2.84 20170103 151810 14.32 2.83 20170103 151811 14.42 2.83 20170103 151812 14.45 2.81 20170103 151813 14.51 2.80 20170103 151814 14.61 2.80 20170103 151816 14.77 2.80 20170103 151817 14.88 2.81 20170103 151818 14.91 2.80 20170103 151819 14.93 2.80 20170103 151820 14.94 2.80 20170103 151821 14.92 2.79 20170103 151822 14.87 2.77 20170103 151823 14.82 2.77 20170103 151824 14.74 2.76 20170103 151825 14.71 2.75 20170103 151826 14.73 2.75 20170103 151827 14.74 2.74 20170103 151828 14.77 2.74 20170103 151829 14.79 2.74 20170103 151830 14.77 2.73 20170103 151831 14.76 2.73 20170103 151832 14.74 2.72 20170103 151833 14.70 2.71 20170103 151834 14.65 2.70 20170103 151835 14.62 2.70 20170103 151836 14.57 2.69 20170103 151837 14.54 2.68 20170103 151838 14.51 2.67 20170103 151839 14.43 2.65 20170103 151840 14.38 2.65 20170103 151841 14.25 2.63 20170103 151842 14.12 2.61 20170103 151843 14.01 2.60 20170103 151844 13.92 2.58 20170103 151845 13.84 2.57 20170103 151846 13.76 2.56 20170103 151847 13.70 2.55 20170103 151848 13.64 2.54 20170103 151849 13.53 2.53 20170103 151850 13.43 2.51 20170103 151851 13.33 2.50 20170103 151852 13.17 2.48 20170103 151853 13.04 2.47 20170103 151854 12.91 2.46 20170103 151855 12.81 2.44 20170103 151856 12.70 2.43 20170103 151857 12.61 2.42 20170103 151858 12.52 2.42 20170103 151859 12.44 2.41 20170103 151900 12.38 2.40 20170103 151901 12.30 2.39 20170103 151902 12.22 2.38 20170103 151903 12.15 2.37 20170103 151904 12.08 2.37 20170103 151905 11.97 2.36 20170103 151907 11.83 2.35 20170103 151908 11.72 2.35 20170103 151909 11.59 2.34 20170103 151910 11.47 2.33 20170103 151911 11.37 2.32 20170103 151912 11.25 2.31 20170103 151913 11.12 2.30 20170103 151914 11.03 2.30 20170103 151915 10.93 2.29 20170103 151916 10.85 2.28 20170103 151917 10.79 2.28 20170103 151918 10.71 2.27 20170103 151919 10.62 2.26 20170103 151920 10.52 2.26 20170103 151921 10.41 2.25 20170103 151922 10.32 2.24 20170103 151923 10.24 2.23 20170103 151924 10.16 2.22 20170103 151925 10.11 2.22 20170103 151926 10.05 2.21 20170103 151927 9.97 2.20 20170103 151928 9.90 2.20 20170103 151929 9.82 2.19 20170103 151930 9.77 2.19 20170103 151931 9.71 2.18 20170103 151932 9.66 2.18 20170103 151933 9.62 2.18 20170103 151934 9.56 2.17 20170103 151935 9.50 2.17 20170103 151936 9.43 2.16 20170103 151937 9.36 2.16 20170103 151938 9.29 2.16 20170103 151939 9.25 2.16 20170103 151940 9.23 2.15 20170103 151941 9.21 2.15 20170103 151942 9.19 2.15 20170103 151943 9.16 2.15 20170103 151944 9.15 2.15 20170103 151945 9.14 2.15 20170103 151946 9.13 2.15 20170103 151947 9.12 2.15 20170103 151948 9.07 2.15 20170103 151949 9.03 2.15 20170103 151950 8.99 2.15 20170103 151951 8.95 2.15 20170103 151952 8.90 2.15 20170103 151953 8.85 2.15 20170103 151954 8.80 2.15 20170103 151955 8.75 2.15 20170103 151957 8.71 2.15 20170103 151958 8.66 2.15 20170103 151959 8.62 2.15 20170103 152000 8.58 2.15 20170103 152001 8.53 2.15 20170103 152002 8.49 2.16 20170103 152003 8.47 2.16 20170103 152004 8.46 2.16 20170103 152005 8.45 2.17 20170103 152006 8.44 2.17 20170103 152007 8.43 2.18 20170103 152008 8.45 2.18 20170103 152009 8.47 2.19 20170103 152010 8.49 2.19 20170103 152011 8.49 2.20 20170103 152012 8.50 2.20 20170103 152013 8.52 2.21 20170103 152014 8.53 2.21 20170103 152015 8.51 2.22 20170103 152016 8.49 2.22 20170103 152017 8.46 2.22 20170103 152018 8.43 2.23 20170103 152019 8.41 2.24 20170103 152020 8.41 2.24 20170103 152021 8.45 2.25 20170103 152022 8.49 2.26 20170103 152023 8.54 2.26 20170103 152024 8.60 2.27 20170103 152025 8.67 2.28 20170103 152026 8.74 2.28 20170103 152027 8.86 2.29 20170103 152028 8.93 2.30 20170103 152029 9.01 2.31 20170103 152030 9.11 2.32 20170103 152031 9.20 2.33 20170103 152032 9.28 2.33 20170103 152033 9.33 2.34 20170103 152034 9.34 2.35 20170103 152035 9.37 2.36 20170103 152036 9.42 2.37 20170103 152037 9.47 2.38 20170103 152038 9.54 2.39 20170103 152039 9.62 2.39 20170103 152040 9.69 2.40 20170103 152041 9.76 2.41 20170103 152042 9.85 2.42 20170103 152043 9.96 2.43 20170103 152044 10.07 2.43 20170103 152045 10.20 2.44 20170103 152046 10.32 2.45 20170103 152048 10.41 2.46 20170103 152049 10.46 2.47 20170103 152050 10.45 2.48 20170103 152051 10.45 2.48 20170103 152052 10.46 2.49 20170103 152053 10.41 2.50 20170103 152054 10.37 2.50 20170103 152055 10.32 2.50 20170103 152056 10.29 2.50 20170103 152057 10.26 2.50 20170103 152058 10.24 2.50 20170103 152059 10.16 2.50 20170103 152100 10.08 2.50 20170103 152101 9.97 2.50 20170103 152102 9.85 2.49 20170103 152103 9.73 2.49 20170103 152104 9.61 2.48 20170103 152105 9.44 2.48 20170103 152106 9.30 2.47 20170103 152107 9.19 2.46 20170103 152108 9.10 2.46 20170103 152109 9.04 2.45 20170103 152110 9.04 2.45 20170103 152111 9.02 2.45 20170103 152112 9.01 2.45 20170103 152113 9.02 2.45 20170103 152114 9.04 2.45 20170103 152115 9.07 2.45 20170103 152116 9.09 2.45 20170103 152117 9.11 2.45 20170103 152118 9.13 2.45 20170103 152119 9.15 2.46 20170103 152120 9.16 2.46 20170103 152121 9.15 2.47 20170103 152122 9.11 2.47 20170103 152123 9.06 2.47 20170103 152124 9.01 2.48 20170103 152125 8.97 2.48 20170103 152126 8.91 2.48 20170103 152127 8.84 2.49 20170103 152128 8.78 2.49 20170103 152129 8.71 2.49 20170103 152130 8.64 2.49 20170103 152131 8.58 2.49 20170103 152132 8.52 2.49 20170103 152133 8.45 2.49 20170103 152134 8.37 2.49 20170103 152135 8.30 2.48 20170103 152136 8.23 2.49 20170103 152138 8.17 2.49 20170103 152139 8.09 2.49 20170103 152140 8.01 2.49 20170103 152141 7.92 2.49 20170103 152142 7.83 2.49 20170103 152143 7.74 2.49 20170103 152144 7.65 2.49 20170103 152145 7.57 2.49 20170103 152146 7.48 2.50 20170103 152147 7.37 2.50 20170103 152148 7.27 2.50 20170103 152149 7.16 2.50 20170103 152150 7.08 2.50 20170103 152151 7.04 2.50 20170103 152152 6.99 2.50 20170103 152153 6.93 2.50 20170103 152154 6.87 2.51 20170103 152155 6.84 2.51 20170103 152156 6.85 2.51 20170103 152157 6.88 2.51 20170103 152158 6.94 2.51 20170103 152159 6.98 2.50 20170103 152200 7.02 2.49 20170103 152201 7.10 2.49 20170103 152202 7.15 2.48 20170103 152203 7.18 2.47 20170103 152204 7.20 2.47 20170103 152205 7.21 2.47 20170103 152206 7.21 2.47 20170103 152207 7.22 2.46 20170103 152208 7.23 2.46 20170103 152209 7.21 2.44 20170103 152210 7.17 2.43 20170103 152211 7.16 2.42 20170103 152212 7.13 2.41 20170103 152213 7.10 2.39 20170103 152214 7.09 2.38 20170103 152215 7.06 2.36 20170103 152216 7.08 2.35 20170103 152217 7.11 2.33 20170103 152218 7.15 2.31 20170103 152219 7.18 2.28 20170103 152220 7.21 2.26 20170103 152221 7.22 2.24 20170103 152222 7.24 2.23 20170103 152223 7.26 2.23 20170103 152224 7.25 2.23 20170103 152225 7.25 2.23 20170103 152226 7.25 2.22 20170103 152227 7.27 2.21 20170103 152229 7.29 2.20 20170103 152230 7.31 2.17 20170103 152231 7.32 2.14 20170103 152232 7.32 2.10 20170103 152233 7.33 2.06 20170103 152234 7.36 2.01 20170103 152235 7.39 1.95 20170103 152236 7.42 1.89 20170103 152237 7.31 1.77 20170103 152238 7.17 1.63 20170103 152253 6.11 0.44 20170103 152254 6.06 0.51 20170103 152255 6.02 0.57 20170103 152256 5.93 0.60 20170103 152258 5.87 0.63 20170103 152259 5.80 0.66 20170103 152300 5.73 0.68 20170103 152301 5.66 0.70 20170103 152302 5.61 0.71 20170103 152303 5.55 0.71 20170103 152304 5.50 0.71 20170103 152305 5.45 0.71 20170103 152306 5.36 0.70 20170103 152307 5.27 0.69 20170103 152308 5.16 0.67 20170103 152309 5.06 0.64 20170103 152310 4.97 0.62 20170103 152311 4.90 0.59 20170103 152312 4.83 0.57 20170103 152313 4.73 0.55 20170103 152314 4.61 0.52 20170103 152315 4.49 0.47 20170103 171912 5.50 0.88 20170103 171913 5.90 0.92 20170103 171914 6.40 0.96 20170103 171915 6.82 0.99 20170103 171916 7.04 0.98 20170103 171917 7.27 0.97 20170103 191414 3.53 1.64 20170103 191415 3.75 1.65 20170103 191416 4.05 1.69 20170103 191417 4.46 1.74 20170103 191420 6.17 1.83 20170103 191421 6.71 1.84 20170103 191422 7.22 1.87 20170103 191423 7.56 1.90 20170103 191424 7.92 1.93 20170103 191425 8.06 1.95 20170103 191427 8.16 1.97 20170103 191428 8.23 2.00 20170103 191429 8.19 2.02 20170103 191430 8.17 2.03 20170103 191431 8.16 2.05 20170103 191432 8.15 2.06 20170103 191433 8.14 2.08 20170103 191434 8.15 2.09 20170103 191435 8.16 2.11 20170103 191436 8.18 2.12 20170103 191437 8.19 2.13 20170103 191438 8.19 2.15 20170103 191439 8.23 2.15 20170103 191440 8.27 2.15 20170103 191441 8.29 2.17 20170103 191442 8.30 2.20 20170103 191443 8.30 2.21 20170103 191444 8.28 2.20 20170103 191445 8.27 2.21 20170103 191446 8.29 2.22 20170103 191447 8.32 2.24 20170103 191448 8.31 2.23 20170103 191449 8.33 2.23 20170103 191450 8.35 2.25 20170103 191451 8.36 2.26 20170103 191452 8.36 2.26 20170103 191453 8.36 2.25 20170103 191454 8.35 2.25 20170103 191455 8.34 2.24 20170103 191456 8.31 2.24 20170103 191457 8.22 2.26 20170103 191458 8.13 2.27 20170103 191459 8.03 2.26 20170103 191500 7.92 2.25 20170103 191501 7.82 2.25 20170103 191502 7.80 2.25 20170103 191503 7.77 2.26 20170103 191504 7.71 2.26 20170103 191505 7.66 2.25 20170103 191506 7.62 2.24 20170103 191507 7.58 2.24 20170103 191508 7.53 2.23 20170103 191509 7.49 2.22 20170103 191510 7.45 2.21 20170103 191511 7.40 2.19 20170103 191512 7.32 2.18 20170103 191513 7.26 2.14 20170103 191514 7.21 2.10 20170103 191525 6.35 1.38 20170103 191526 6.37 1.43 20170103 191527 6.37 1.46 20170103 191540 6.37 1.10 20170103 191541 6.31 1.20 20170103 191542 6.25 1.26 20170103 191543 6.19 1.32 20170103 191544 6.13 1.34 20170103 191545 6.07 1.36 20170103 191546 6.04 1.34 20170103 191547 5.99 1.33 20170103 191548 5.92 1.32 20170103 191549 5.85 1.30 20170103 191550 5.77 1.27 20170103 191551 5.70 1.24 20170103 191552 5.62 1.21 20170103 191553 5.52 1.17 20170103 191554 5.41 1.14 20170103 191555 5.30 1.12 20170103 191556 5.17 1.10 20170103 191600 4.65 0.96 20170103 191601 4.50 0.91 20170103 191602 4.35 0.87 20170103 191603 4.16 0.81 20170103 191604 3.98 0.77 20170103 191605 3.79 0.71 20170103 191606 3.64 0.65 20170103 191608 3.48 0.59 20170103 191609 3.31 0.52 20170103 191610 3.15 0.46 20170103 191611 3.01 0.39 20170103 191612 2.86 0.32 20170103 191613 2.73 0.24 20170103 191832 2.65 0.74 20170103 191833 3.00 0.74 20170103 191834 3.29 0.69 20170103 191835 3.46 0.62 20170103 191856 4.59 1.63 20170103 191857 4.94 1.71 20170103 191858 5.20 1.75 20170103 191859 5.37 1.78 20170103 191900 5.51 1.79 20170103 191901 5.69 1.80 20170103 191902 5.89 1.81 20170103 191903 6.04 1.81 20170103 191904 6.22 1.82 20170103 191905 6.38 1.83 20170103 191906 6.47 1.84 20170103 191907 6.54 1.85 20170103 191908 6.62 1.87 20170103 191909 6.54 1.88 20170103 191910 6.36 1.88 20170103 191911 6.16 1.89 20170103 191912 5.99 1.89 20170103 191913 5.84 1.89 20170103 191914 5.63 1.89 20170103 191915 5.43 1.88 20170103 191917 5.25 1.88 20170103 191918 5.12 1.87 20170103 191919 4.98 1.86 20170103 191920 4.86 1.86 20170103 191921 4.78 1.85 20170103 191922 4.67 1.85 20170103 191923 4.56 1.84 20170103 191924 4.42 1.84 20170103 191925 4.33 1.84 20170103 191926 4.21 1.83 20170103 191927 4.09 1.83 20170103 191928 3.99 1.82 20170103 191929 3.89 1.82 20170103 191930 3.84 1.82 20170103 191931 3.75 1.82 20170103 191932 3.66 1.82 20170103 191933 3.60 1.81 20170103 191934 3.57 1.81 20170103 191935 3.52 1.81 20170103 191936 3.49 1.80 20170103 191937 3.42 1.80 20170103 191939 3.31 1.80 20170103 191940 3.25 1.79 20170103 191941 3.23 1.79 20170103 191942 3.21 1.79 20170103 191943 3.18 1.79 20170103 191944 3.17 1.78 20170103 191945 3.16 1.78 20170103 191946 3.12 1.77 20170103 191947 3.11 1.77 20170103 191948 3.11 1.76 20170103 191949 3.10 1.76 20170103 191950 3.14 1.75 20170103 191951 3.21 1.75 20170103 191952 3.28 1.74 20170103 191953 3.36 1.74 20170103 191954 3.42 1.73 20170103 191955 3.46 1.73 20170103 191956 3.51 1.72 20170103 191957 3.59 1.72 20170103 191958 3.67 1.71 20170103 191959 3.74 1.71 20170103 192000 3.80 1.70 20170103 192001 3.85 1.70 20170103 192002 3.92 1.69 20170103 192003 4.01 1.69 20170103 192004 4.11 1.68 20170103 192005 4.20 1.68 20170103 192007 4.29 1.68 20170103 192008 4.37 1.67 20170103 192009 4.44 1.67 20170103 192010 4.52 1.66 20170103 192011 4.59 1.66 20170103 192012 4.67 1.65 20170103 192013 4.74 1.65 20170103 192014 4.80 1.64 20170103 192015 4.87 1.64 20170103 192016 4.93 1.64 20170103 192017 4.98 1.63 20170103 192018 5.04 1.63 20170103 192019 5.11 1.63 20170103 192020 5.17 1.62 20170103 192021 5.22 1.62 20170103 192022 5.25 1.61 20170103 192023 5.28 1.61 20170103 192024 5.32 1.61 20170103 192025 5.38 1.61 20170103 192026 5.42 1.60 20170103 192027 5.45 1.60 20170103 192028 5.47 1.60 20170103 192029 5.49 1.60 20170103 192030 5.50 1.59 20170103 192031 5.51 1.59 20170103 192032 5.53 1.59 20170103 210941 4.92 1.38 20170103 210942 5.58 1.51 20170103 210943 6.33 1.62 20170103 210944 7.08 1.71 20170103 210945 8.12 1.83 20170103 210946 8.98 1.90 20170103 210947 9.75 1.97 20170103 210948 10.50 2.05 20170103 210949 11.26 2.14 20170103 210950 12.04 2.24 20170103 210951 12.94 2.35 20170103 210952 13.40 2.42 20170103 210953 13.75 2.49 20170103 210954 14.06 2.55 20170103 210955 14.23 2.59 20170103 210956 14.36 2.63 20170103 210957 14.47 2.66 20170103 210958 14.57 2.69 20170103 210959 14.66 2.71 20170103 211000 14.76 2.74 20170103 211001 14.77 2.75 20170103 211002 14.74 2.76 20170103 211003 14.70 2.75 20170103 211004 14.67 2.74 20170103 211005 14.61 2.73 20170103 211006 14.53 2.72 20170103 211007 14.44 2.70 20170103 211008 14.26 2.67 20170103 211009 14.10 2.65 20170103 211010 13.94 2.62 20170103 211011 13.78 2.59 20170103 211012 13.61 2.56 20170103 211013 13.46 2.53 20170103 211014 13.32 2.51 20170103 211015 13.17 2.48 20170103 211017 13.03 2.46 20170103 211018 12.87 2.43 20170103 211019 12.70 2.42 20170103 211020 12.55 2.40 20170103 211021 12.43 2.38 20170103 211022 12.29 2.36 20170103 211023 12.15 2.34 20170103 211024 12.03 2.34 20170103 211025 11.92 2.33 20170103 211026 11.80 2.32 20170103 211027 11.72 2.32 20170103 211028 11.67 2.32 20170103 211029 11.61 2.31 20170103 211030 11.54 2.31 20170103 211031 11.48 2.31 20170103 211032 11.42 2.31 20170103 211033 11.36 2.31 20170103 211034 11.29 2.31 20170103 211035 11.23 2.31 20170103 211036 11.17 2.31 20170103 211037 11.11 2.31 20170103 211038 11.04 2.31 20170103 211039 10.98 2.30 20170103 211040 10.94 2.30 20170103 211041 10.90 2.30 20170103 211042 10.87 2.30 20170103 211043 10.83 2.30 20170103 211044 10.80 2.30 20170103 211045 10.76 2.30 20170103 211046 10.73 2.31 20170103 211047 10.72 2.31 20170103 211048 10.72 2.31 20170103 211049 10.71 2.31 20170103 211050 10.70 2.31 20170103 211051 10.69 2.31 20170103 211052 10.69 2.32 20170103 211053 10.68 2.32 20170103 211054 10.66 2.32 20170103 211055 10.65 2.32 20170103 211056 10.66 2.32 20170103 211057 10.65 2.33 20170103 211058 10.63 2.33 20170103 211059 10.63 2.33 20170103 211100 10.63 2.33 20170103 211101 10.62 2.34 20170103 211102 10.61 2.34 20170103 211103 10.61 2.34 20170103 211104 10.62 2.35 20170103 211105 10.61 2.35 20170103 211107 10.60 2.35 20170103 211108 10.57 2.36 20170103 211109 10.54 2.36 20170103 211110 10.52 2.36 20170103 211111 10.49 2.36 20170103 211112 10.46 2.36 20170103 211113 10.45 2.36 20170103 211114 10.44 2.37 20170103 211115 10.46 2.37 20170103 211116 10.48 2.37 20170103 211117 10.48 2.37 20170103 211118 10.48 2.37 20170103 211119 10.49 2.37 20170103 211120 10.49 2.36 20170103 211121 10.50 2.36 20170103 211122 10.46 2.36 20170103 211123 10.40 2.35 20170103 211124 10.34 2.34 20170103 211125 10.29 2.33 20170103 211126 10.22 2.32 20170103 211127 10.12 2.31 20170103 211128 10.03 2.30 20170103 211129 9.93 2.29 20170103 211130 9.80 2.28 20170103 211131 9.70 2.27 20170103 211132 9.59 2.26 20170103 211133 9.49 2.24 20170103 211134 9.37 2.23 20170103 211135 9.24 2.22 20170103 211136 9.13 2.21 20170103 211137 9.09 2.20 20170103 211138 9.07 2.20 20170103 211139 9.06 2.19 20170103 211140 9.05 2.18 20170103 211141 9.04 2.18 20170103 211142 9.03 2.17 20170103 211143 9.05 2.17 20170103 211144 9.09 2.17 20170103 211145 9.15 2.17 20170103 211146 9.23 2.17 20170103 211147 9.32 2.17 20170103 211148 9.43 2.18 20170103 211149 9.48 2.18 20170103 211150 9.52 2.18 20170103 211151 9.54 2.19 20170103 211152 9.54 2.19 20170103 211153 9.54 2.20 20170103 211154 9.53 2.20 20170103 211155 9.52 2.20 20170103 211156 9.51 2.21 20170103 211158 9.50 2.21 20170103 211159 9.49 2.21 20170103 211200 9.45 2.21 20170103 211201 9.38 2.21 20170103 211202 9.30 2.21 20170103 211203 9.24 2.21 20170103 211204 9.20 2.21 20170103 211205 9.16 2.20 20170103 211206 9.12 2.20 20170103 211207 9.08 2.19 20170103 211208 9.05 2.19 20170103 211209 9.05 2.18 20170103 211210 9.04 2.18 20170103 211211 9.04 2.17 20170103 211212 9.06 2.17 20170103 211213 9.08 2.17 20170103 211214 9.10 2.16 20170103 211215 9.11 2.16 20170103 211216 9.10 2.16 20170103 211217 9.07 2.16 20170103 211218 9.03 2.16 20170103 211219 8.97 2.15 20170103 211220 8.93 2.15 20170103 211221 8.89 2.14 20170103 211222 8.84 2.14 20170103 211223 8.77 2.13 20170103 211224 8.68 2.12 20170103 211225 8.58 2.12 20170103 211226 8.48 2.11 20170103 211227 8.38 2.10 20170103 211228 8.28 2.08 20170103 211229 8.15 2.07 20170103 211230 8.03 2.06 20170103 211231 7.91 2.05 20170103 211232 7.80 2.04 20170103 211233 7.72 2.02 20170103 211234 7.63 2.01 20170103 211235 7.53 1.99 20170103 211236 7.43 1.98 20170103 211237 7.34 1.96 20170103 211238 7.26 1.95 20170103 211239 7.18 1.94 20170103 211240 7.10 1.92 20170103 211241 7.01 1.91 20170103 211242 6.91 1.89 20170103 211243 6.81 1.88 20170103 211244 6.72 1.87 20170103 211245 6.62 1.85 20170103 211246 6.51 1.83 20170103 211247 6.41 1.82 20170103 211249 6.28 1.80 20170103 211250 6.15 1.79 20170103 211251 6.06 1.77 20170103 211252 5.96 1.76 20170103 211253 5.86 1.75 20170103 211254 5.77 1.74 20170103 211255 5.68 1.72 20170103 211256 5.59 1.70 20170103 211257 5.50 1.69 20170103 211258 5.41 1.67 20170103 211259 5.33 1.65 20170103 211300 5.28 1.63 20170103 211301 5.24 1.61 20170103 211302 5.20 1.59 20170103 211303 5.16 1.56 20170103 211304 5.07 1.55 20170103 211305 5.00 1.53 20170103 211306 4.92 1.51 20170103 211307 4.84 1.50 20170103 211308 4.77 1.48 20170103 211309 4.69 1.47 20170103 211310 4.61 1.45 20170103 211311 4.52 1.44 20170103 211312 4.40 1.42 20170103 211313 4.26 1.40 20170103 211314 4.11 1.38 20170103 211315 3.98 1.37 20170103 211316 3.83 1.34 20170103 211317 3.70 1.29 20170103 211318 3.60 1.26 20170103 211319 3.50 1.22 20170103 211332 2.72 1.87 20170103 211333 2.75 1.96 20170103 211334 2.76 2.05 20170103 211336 2.82 2.22 20170103 211337 2.81 2.24 20170103 211339 2.79 2.25 20170103 211344 2.64 2.33 20170103 211345 2.60 2.34 20170103 211346 2.56 2.35 20170103 211347 2.53 2.36 20170103 211349 2.51 2.37 20170103 211350 2.48 2.38 20170103 211351 2.45 2.39 20170103 211352 2.41 2.40 20170103 211353 2.38 2.41 20170103 211354 2.36 2.42 20170103 211355 2.36 2.42 20170103 211357 2.40 2.44 20170103 211358 2.42 2.45 20170103 211359 2.45 2.46 20170103 211400 2.48 2.47 20170103 211401 2.52 2.48 20170103 211402 2.56 2.50 20170103 211403 2.60 2.50 20170103 211404 2.62 2.51 20170103 211405 2.70 2.52 20170103 211406 2.81 2.53 20170103 211407 2.95 2.54 20170103 211411 3.37 2.57 20170103 211412 3.46 2.57 20170103 211413 3.54 2.58 20170103 211414 3.65 2.58 20170103 211415 3.75 2.59 20170103 211416 3.87 2.59 20170103 211417 3.99 2.60 20170103 211418 4.09 2.61 20170103 211419 4.18 2.61 20170103 211420 4.27 2.61 20170103 211421 4.35 2.62 20170103 211422 4.46 2.62 20170103 211423 4.55 2.63 20170103 211424 4.63 2.64 20170103 211425 4.70 2.64 20170103 211426 4.75 2.65 20170103 211427 4.79 2.65 20170103 211428 4.84 2.66 20170103 211430 4.89 2.66 20170103 211431 4.93 2.66 20170103 211432 4.96 2.67 20170103 211433 4.99 2.67 20170103 211434 5.03 2.68 20170103 211435 5.10 2.68 20170103 211436 5.17 2.69 20170103 211437 5.23 2.69 20170103 211438 5.29 2.70 20170103 211439 5.36 2.70 20170103 211440 5.42 2.71 20170103 211441 5.49 2.71 20170103 211442 5.54 2.71 20170103 211443 5.59 2.72 20170103 211444 5.64 2.72 20170103 211445 5.69 2.73 20170103 211446 5.76 2.73 20170103 211447 5.81 2.73 20170103 211448 5.88 2.74 20170103 211449 5.95 2.74 20170103 211450 6.02 2.75 20170103 211451 6.10 2.75 20170103 211452 6.19 2.76 20170103 211453 6.27 2.77 20170103 211454 6.32 2.77 20170103 211455 6.37 2.77 20170103 211456 6.43 2.78 20170103 211457 6.49 2.78 20170103 211458 6.57 2.79 20170103 211459 6.65 2.79 20170103 211500 6.73 2.80 20170103 211501 6.80 2.81 20170103 211502 6.86 2.81 20170103 211503 6.95 2.82 20170103 211504 7.02 2.83 20170103 211505 7.10 2.83 20170103 211506 7.18 2.84 20170103 211507 7.26 2.85 20170103 211508 7.34 2.86 20170103 211509 7.43 2.87 20170103 211510 7.51 2.87 20170103 211511 7.59 2.88 20170103 211512 7.66 2.89 20170103 211513 7.74 2.90 20170103 211514 7.81 2.91 20170103 211515 7.88 2.92 20170103 211516 7.93 2.93 20170104 095817 19.00 4.12 20170104 095818 19.23 4.13 20170104 095819 19.49 4.13 20170104 095820 20.10 4.16 20170104 095821 20.56 4.17 20170104 095822 21.08 4.15 20170104 095823 20.91 4.10 20170104 095824 20.20 4.06 20170104 095825 19.56 4.02 20170104 095826 19.36 3.99 20170104 095827 19.14 3.94 20170104 095828 19.09 3.87 20170104 095829 17.92 3.80 20170104 095830 16.45 3.74 20170104 095831 15.25 3.69 20170104 095832 14.29 3.64 20170104 095833 13.34 3.58 20170104 095834 12.52 3.53 20170104 095835 11.87 3.49 20170104 095836 11.82 3.43 20170104 095837 12.08 3.35 20170104 095838 12.12 3.27 20170104 095839 12.21 3.19 20170104 095840 12.43 3.13 20170104 095841 13.00 3.06 20170104 095842 13.52 3.01 20170104 095843 14.35 2.99 20170104 095844 15.10 3.01 20170104 095845 15.85 3.04 20170104 095846 16.69 3.08 20170104 095847 17.35 3.11 20170104 095848 18.13 3.17 20170104 095849 18.57 3.19 20170104 095850 18.99 3.25 20170104 095851 19.12 3.24 20170104 095852 19.34 3.21 20170104 095853 19.59 3.17 20170104 095854 19.92 3.14 20170104 095855 19.98 3.10 20170104 095856 20.00 3.07 20170104 095857 20.03 3.03 20170104 095858 20.13 2.99 20170104 095859 20.56 2.91 20170104 095900 20.89 2.84 20170104 095901 20.93 2.77 20170104 095902 20.36 2.66 20170104 095903 19.04 2.50 20170104 095904 17.50 2.28 20170104 095905 16.19 2.08 20170104 095906 14.56 1.84 20170104 095908 13.17 1.70 20170104 095909 11.70 1.55 20170104 095910 9.91 1.37 20170104 095911 8.72 1.25 20170104 095912 7.64 1.12 20170104 095913 6.94 0.98 20170104 095914 6.77 0.92 20170104 095915 8.34 0.98 20170104 095916 9.51 1.00 20170104 095917 10.81 1.00 20170104 095918 11.63 0.99 20170104 115425 4.98 1.35 20170104 115426 4.94 1.35 20170104 115427 4.91 1.34 20170104 115428 4.87 1.34 20170104 115429 4.84 1.33 20170104 115430 4.80 1.32 20170104 115431 4.78 1.32 20170104 115432 4.75 1.31 20170104 115433 4.72 1.30 20170104 115434 4.68 1.30 20170104 115435 4.65 1.29 20170104 115436 4.62 1.29 20170104 115437 4.58 1.28 20170104 115438 4.55 1.28 20170104 115439 4.51 1.27 20170104 115440 4.48 1.27 20170104 115441 4.45 1.26 20170104 115442 4.41 1.26 20170104 115443 4.38 1.25 20170104 115444 4.36 1.25 20170104 115445 4.35 1.24 20170104 115446 4.35 1.24 20170104 115447 4.32 1.24 20170104 115448 4.28 1.24 20170104 115449 4.25 1.23 20170104 115450 4.22 1.23 20170104 115451 4.21 1.22 20170104 115452 4.21 1.22 20170104 115453 4.20 1.21 20170104 115454 4.20 1.21 20170104 115455 4.20 1.20 20170104 115456 4.20 1.20 20170104 115457 4.20 1.19 20170104 115458 4.20 1.19 20170104 115459 4.20 1.18 20170104 115501 4.18 1.18 20170104 115502 4.17 1.17 20170104 115503 4.17 1.17 20170104 115504 4.19 1.17 20170104 115505 4.20 1.17 20170104 115506 4.20 1.16 20170104 115507 4.21 1.16 20170104 115508 4.22 1.15 20170104 115509 4.24 1.15 20170104 115510 4.26 1.15 20170104 115511 4.27 1.15 20170104 115512 4.29 1.14 20170104 115513 4.31 1.14 20170104 115514 4.33 1.14 20170104 115515 4.35 1.14 20170104 115516 4.37 1.13 20170104 115517 4.38 1.13 20170104 115518 4.41 1.13 20170104 115519 4.45 1.13 20170104 115520 4.48 1.12 20170104 115521 4.52 1.12 20170104 115522 4.51 1.12 20170104 115523 4.51 1.11 20170104 115524 4.51 1.11 20170104 115525 4.51 1.10 20170104 115526 4.53 1.10 20170104 115527 4.56 1.10 20170104 115528 4.58 1.10 20170104 115529 4.61 1.10 20170104 115530 4.64 1.10 20170104 115531 4.68 1.09 20170104 115532 4.71 1.09 20170104 115533 4.73 1.09 20170104 115534 4.75 1.09 20170104 115535 4.75 1.08 20170104 115536 4.75 1.08 20170104 115537 4.74 1.08 20170104 115538 4.72 1.08 20170104 115539 4.69 1.07 20170104 115540 4.69 1.07 20170104 115541 4.68 1.07 20170104 115542 4.68 1.07 20170104 115543 4.67 1.07 20170104 115544 4.65 1.07 20170104 115545 4.61 1.06 20170104 115546 4.58 1.06 20170104 115547 4.56 1.05 20170104 115548 4.56 1.05 20170104 115549 4.52 1.05 20170104 115550 4.48 1.05 20170104 115552 4.45 1.04 20170104 115553 4.39 1.04 20170104 115554 4.33 1.03 20170104 115555 4.27 1.02 20170104 115556 4.19 1.02 20170104 115557 4.12 1.02 20170104 115558 4.06 1.01 20170104 115559 3.99 1.01 20170104 115600 3.90 1.01 20170104 115601 3.82 1.01 20170104 115602 3.73 1.01 20170104 115603 3.65 1.01 20170104 115604 3.55 1.00 20170104 115605 3.47 1.00 20170104 115606 3.42 0.99 20170104 115607 3.35 0.98 20170104 115608 3.26 0.98 20170104 115609 3.17 0.98 20170104 115610 3.06 0.98 20170104 115611 2.98 0.98 20170104 115612 2.89 0.98 20170104 115613 2.80 0.98 20170104 115614 2.69 0.98 20170104 115615 2.51 0.98 20170104 115616 2.32 0.97 20170104 115617 2.10 0.97 20170104 115618 1.91 0.97 20170104 115619 1.71 0.96 20170104 115621 1.36 0.96 20170104 115622 1.22 0.96 20170104 115623 1.11 0.96 20170104 115624 1.02 0.96 20170104 134410 15.90 4.40 20170104 134411 15.84 4.38 20170104 134412 15.79 4.37 20170104 134413 15.72 4.36 20170104 134414 15.68 4.32 20170104 134415 15.64 4.29 20170104 134416 15.60 4.26 20170104 134417 15.56 4.24 20170104 134418 15.53 4.21 20170104 134419 15.49 4.18 20170104 134420 15.45 4.14 20170104 134421 15.41 4.11 20170104 134422 15.34 4.08 20170104 134423 15.27 4.04 20170104 134424 15.20 4.00 20170104 134425 15.15 3.97 20170104 134426 15.09 3.92 20170104 134427 15.01 3.87 20170104 134428 14.94 3.83 20170104 134429 14.86 3.79 20170104 134430 14.80 3.75 20170104 134431 14.73 3.71 20170104 134432 14.67 3.68 20170104 134433 14.62 3.64 20170104 134434 14.57 3.61 20170104 134435 14.52 3.58 20170104 134436 14.46 3.54 20170104 134437 14.41 3.51 20170104 134438 14.36 3.48 20170104 134439 14.32 3.45 20170104 134440 14.27 3.42 20170104 134441 14.22 3.39 20170104 134442 14.17 3.35 20170104 134443 14.12 3.33 20170104 134444 14.06 3.30 20170104 134445 13.98 3.27 20170104 134446 13.91 3.24 20170104 134447 13.84 3.21 20170104 134448 13.76 3.18 20170104 134449 13.69 3.15 20170104 134450 13.61 3.12 20170104 134451 13.52 3.10 20170104 134452 13.44 3.07 20170104 134453 13.38 3.05 20170104 134455 13.33 3.02 20170104 134456 13.29 3.00 20170104 134457 13.24 2.98 20170104 134458 13.19 2.95 20170104 134459 13.12 2.93 20170104 134500 13.07 2.91 20170104 134501 13.01 2.89 20170104 134502 12.96 2.86 20170104 134503 12.92 2.84 20170104 134504 12.88 2.82 20170104 134505 12.81 2.80 20170104 134506 12.74 2.78 20170104 134507 12.66 2.76 20170104 134508 12.58 2.74 20170104 134509 12.50 2.72 20170104 134510 12.45 2.70 20170104 134511 12.39 2.68 20170104 134512 12.33 2.66 20170104 134513 12.25 2.65 20170104 134514 12.17 2.63 20170104 134515 12.09 2.61 20170104 134516 12.01 2.59 20170104 134517 11.92 2.57 20170104 134518 11.85 2.56 20170104 134519 11.78 2.54 20170104 134520 11.71 2.52 20170104 134521 11.61 2.50 20170104 134522 11.53 2.49 20170104 134523 11.45 2.47 20170104 134524 11.37 2.46 20170104 134525 11.27 2.44 20170104 134526 11.17 2.43 20170104 134527 11.07 2.42 20170104 134528 11.00 2.40 20170104 134529 10.92 2.39 20170104 134530 10.83 2.37 20170104 134531 10.73 2.36 20170104 134532 10.63 2.35 20170104 134533 10.54 2.34 20170104 134534 10.43 2.33 20170104 134535 10.33 2.32 20170104 134536 10.23 2.31 20170104 134537 10.13 2.29 20170104 134538 10.03 2.28 20170104 134539 9.91 2.27 20170104 134540 9.80 2.26 20170104 134541 9.70 2.25 20170104 134542 9.60 2.24 20170104 134543 9.50 2.23 20170104 134545 9.38 2.22 20170104 134546 9.24 2.21 20170104 134547 9.11 2.20 20170104 134548 8.97 2.20 20170104 134549 8.86 2.19 20170104 134550 8.75 2.18 20170104 134551 8.62 2.17 20170104 134552 8.51 2.16 20170104 134553 8.40 2.15 20170104 134554 8.30 2.14 20170104 134555 8.20 2.13 20170104 134556 8.10 2.13 20170104 134557 7.99 2.12 20170104 134558 7.86 2.11 20170104 134559 7.76 2.10 20170104 134600 7.68 2.09 20170104 134601 7.59 2.08 20170104 134602 7.50 2.08 20170104 134603 7.41 2.07 20170104 134604 7.32 2.06 20170104 134605 7.23 2.05 20170104 134606 7.15 2.04 20170104 134607 7.08 2.02 20170104 134608 7.00 2.01 20170104 134609 6.90 1.99 20170104 134610 6.77 1.96 20170104 134611 6.64 1.93 20170104 134612 6.49 1.91 20170104 134613 6.28 1.80 20170104 134620 5.04 0.67 20170104 134621 4.92 0.53 20170104 134623 4.71 0.58 20170104 134624 4.61 0.61 20170104 134625 4.55 0.65 20170104 134629 4.54 1.07 20170104 134630 4.65 1.14 20170104 134631 4.75 1.20 20170104 134632 4.85 1.25 20170104 134633 4.92 1.30 20170104 134634 4.98 1.33 20170104 134636 5.03 1.36 20170104 134637 5.05 1.39 20170104 134638 5.07 1.43 20170104 134639 5.10 1.46 20170104 134640 5.10 1.49 20170104 134641 5.10 1.52 20170104 134642 5.09 1.54 20170104 134643 5.04 1.54 20170104 134644 5.01 1.52 20170104 134645 4.97 1.50 20170104 134646 4.96 1.47 20170104 134647 4.96 1.44 20170104 134648 4.95 1.41 20170104 134649 4.94 1.38 20170104 134650 4.93 1.35 20170104 134651 4.93 1.33 20170104 134652 4.92 1.32 20170104 134653 4.91 1.30 20170104 134654 4.90 1.29 20170104 134655 4.87 1.28 20170104 134656 4.82 1.27 20170104 134657 4.78 1.26 20170104 134658 4.73 1.25 20170104 134659 4.69 1.23 20170104 134700 4.67 1.22 20170104 134701 4.65 1.21 20170104 134702 4.62 1.19 20170104 134703 4.60 1.18 20170104 134704 4.56 1.16 20170104 134705 4.54 1.15 20170104 134706 4.52 1.14 20170104 134707 4.50 1.13 20170104 134708 4.47 1.13 20170104 134709 4.42 1.13 20170104 134710 4.38 1.13 20170104 134711 4.33 1.13 20170104 134712 4.30 1.13 20170104 134713 4.26 1.13 20170104 134714 4.24 1.13 20170104 134715 4.20 1.14 20170104 134716 4.19 1.14 20170104 134717 4.17 1.14 20170104 134718 4.16 1.15 20170104 134719 4.14 1.15 20170104 134720 4.11 1.16 20170104 134721 4.06 1.17 20170104 134722 4.01 1.17 20170104 134723 3.98 1.18 20170104 134724 3.96 1.18 20170104 134725 3.93 1.19 20170104 134727 3.89 1.19 20170104 134728 3.86 1.20 20170104 134729 3.85 1.20 20170104 134730 3.83 1.21 20170104 134731 3.80 1.21 20170104 134732 3.77 1.22 20170104 134733 3.75 1.23 20170104 134734 3.73 1.23 20170104 134735 3.70 1.24 20170104 134736 3.66 1.24 20170104 134737 3.62 1.25 20170104 134738 3.60 1.25 20170104 134739 3.58 1.26 20170104 134740 3.56 1.26 20170104 134741 3.53 1.26 20170104 134742 3.50 1.26 20170104 134743 3.48 1.27 20170104 134744 3.46 1.27 20170104 134745 3.44 1.28 20170104 134746 3.41 1.29 20170104 134747 3.40 1.29 20170104 134748 3.37 1.30 20170104 134749 3.32 1.30 20170104 134750 3.28 1.30 20170104 134751 3.23 1.30 20170104 134752 3.19 1.31 20170104 134753 3.19 1.31 20170104 134754 3.17 1.32 20170104 134755 3.16 1.32 20170104 134756 3.12 1.32 20170104 134757 3.09 1.33 20170104 134758 3.06 1.33 20170104 134759 3.06 1.33 20170104 134800 3.05 1.33 20170104 134801 3.04 1.33 20170104 134802 3.02 1.33 20170104 134803 3.01 1.33 20170104 134804 2.99 1.32 20170104 134805 2.96 1.32 20170104 134806 2.92 1.30 20170104 134807 2.91 1.29 20170104 134808 2.88 1.29 20170104 134812 2.86 1.25 20170104 134813 2.86 1.24 20170104 134818 2.85 1.23 20170104 134820 2.83 1.23 20170104 134821 2.85 1.23 20170104 134822 2.85 1.23 20170104 134823 2.85 1.23 20170104 134824 2.90 1.23 20170104 134825 2.91 1.23 20170104 134826 2.91 1.22 20170104 134827 2.95 1.22 20170104 134828 2.98 1.22 20170104 134829 3.00 1.22 20170104 134830 3.05 1.22 20170104 134831 3.05 1.22 20170104 134832 3.08 1.22 20170104 134833 3.09 1.21 20170104 134834 3.10 1.21 20170104 134835 3.14 1.21 20170104 134836 3.19 1.21 20170104 134837 3.26 1.21 20170104 134838 3.27 1.21 20170104 134839 3.28 1.21 20170104 134840 3.32 1.21 20170104 134841 3.35 1.21 20170104 134842 3.41 1.21 20170104 134843 3.44 1.21 20170104 134844 3.49 1.21 20170104 134845 3.53 1.21 20170104 134846 3.57 1.21 20170104 134847 3.62 1.20 20170104 134848 3.67 1.20 20170104 134849 3.71 1.19 20170104 134850 3.75 1.19 20170104 134851 3.82 1.18 20170104 134852 3.87 1.18 20170104 134853 3.91 1.18 20170104 134854 3.95 1.19 20170104 134855 4.02 1.19 20170104 134856 4.09 1.18 20170104 134857 4.17 1.17 20170104 134858 4.21 1.17 20170104 134859 4.25 1.16 20170104 134900 4.31 1.16 20170104 134901 4.38 1.15 20170104 134902 4.46 1.15 20170104 134903 4.54 1.14 20170104 134904 4.62 1.13 20170104 134905 4.69 1.13 20170104 134906 4.74 1.12 20170104 134908 4.79 1.11 20170104 134909 4.85 1.10 20170104 134910 4.90 1.09 20170104 134911 4.96 1.08 20170104 134912 5.02 1.07 20170104 134913 5.04 1.06 20170104 134914 5.05 1.04 20170104 134915 5.06 1.03 20170104 134916 5.04 1.02 20170104 134917 5.07 1.00 20170104 134918 5.10 0.97 20170104 134919 5.13 0.95 20170104 134920 5.21 0.93 20170104 134921 5.28 0.91 20170104 134922 5.37 0.89 20170104 134923 5.46 0.86 20170104 134924 5.59 0.84 20170104 134925 5.71 0.82 20170104 134926 5.83 0.80 20170104 134927 5.94 0.78 20170104 134928 6.02 0.76 20170104 134929 6.10 0.72 20170104 134930 6.18 0.69 20170104 134931 6.25 0.66 20170104 134932 6.18 0.60 20170104 134933 6.02 0.52 20170104 134934 5.86 0.45 20170104 134935 5.68 0.36 20170104 154016 5.41 1.20 20170104 154017 5.32 1.24 20170104 154018 5.39 1.29 20170104 154019 5.46 1.34 20170104 154020 5.47 1.35 20170104 154021 5.47 1.34 20170104 154022 5.58 1.32 20170104 154023 5.74 1.30 20170104 154024 5.65 1.27 20170104 154025 5.53 1.22 20170104 154039 5.22 1.26 20170104 154040 5.20 1.26 20170104 154041 5.15 1.26 20170104 154042 5.16 1.26 20170104 154043 5.09 1.26 20170104 154044 5.00 1.25 20170104 154045 4.94 1.26 20170104 154046 4.80 1.26 20170104 154047 4.60 1.27 20170104 154048 4.45 1.28 20170104 154049 4.26 1.29 20170104 154050 4.05 1.31 20170104 154051 3.89 1.33 20170104 154052 3.69 1.34 20170104 154053 3.50 1.36 20170104 154054 3.37 1.38 20170104 154055 3.23 1.40 20170104 154056 3.10 1.43 20170104 154057 3.01 1.45 20170104 154058 2.88 1.47 20170104 154059 2.79 1.49 20170104 154100 2.66 1.51 20170104 154101 2.54 1.53 20170104 154102 2.43 1.56 20170104 154103 2.29 1.58 20170104 154104 2.19 1.60 20170104 154105 2.06 1.62 20170104 154106 1.94 1.64 20170104 154107 1.85 1.66 20170104 154108 1.74 1.68 20170104 154109 1.69 1.69 20170104 154110 1.64 1.71 20170104 154111 1.59 1.73 20170104 154112 1.53 1.74 20170104 154113 1.42 1.75 20170104 154114 1.31 1.77 20170104 154115 1.16 1.78 20170104 154116 1.00 1.80 20170104 154117 1.04 1.81 20170104 154118 1.11 1.83 20170104 154119 0.61 1.84 20170104 154120 0.62 1.85 20170104 154121 1.05 1.86 20170104 154122 1.31 1.87 20170104 154123 0.94 1.88 20170104 154125 0.84 1.89 20170104 154126 1.05 1.90 20170104 154127 1.42 1.90 20170104 154128 1.86 1.91 20170104 154129 1.95 1.92 20170104 154130 2.05 1.93 20170104 154131 2.13 1.93 20170104 154132 2.23 1.94 20170104 154133 2.32 1.94 20170104 154134 2.41 1.95 20170104 154135 2.50 1.95 20170104 154136 2.59 1.96 20170104 154137 2.62 1.96 20170104 154138 2.66 1.97 20170104 154139 2.73 1.98 20170104 154140 2.80 1.98 20170104 154141 2.91 1.99 20170104 154142 3.00 1.99 20170104 154143 3.06 2.00 20170104 154144 3.10 2.02 20170104 154145 3.17 2.03 20170104 154146 3.29 2.04 20170104 154147 3.39 2.05 20170104 154148 3.49 2.07 20170104 154149 3.64 2.08 20170104 154150 3.77 2.09 20170104 154151 3.97 2.11 20170104 154152 4.14 2.12 20170104 154153 4.23 2.13 20170104 154154 4.38 2.14 20170104 154155 4.49 2.15 20170104 154156 4.63 2.17 20170104 154157 4.82 2.18 20170104 154158 4.96 2.19 20170104 154159 5.08 2.20 20170104 154200 5.25 2.22 20170104 154201 5.39 2.23 20170104 154202 5.52 2.24 20170104 154203 5.67 2.25 20170104 154204 5.79 2.26 20170104 154205 5.91 2.27 20170104 154206 6.03 2.27 20170104 154207 6.19 2.27 20170104 154208 6.08 2.27 20170104 154209 5.97 2.26 20170104 154210 5.85 2.25 20170104 154211 5.77 2.24 20170104 154212 5.68 2.26 20170104 154213 5.58 2.29 20170104 154214 5.50 2.30 20170104 154216 5.54 2.29 20170104 154217 5.64 2.29 20170104 154218 5.75 2.30 20170104 154219 5.86 2.28 20170104 154220 6.01 2.27 20170104 154221 6.18 2.28 20170104 154222 6.24 2.31 20170104 154223 6.31 2.34 20170104 154224 6.28 2.36 20170104 154225 6.21 2.37 20170104 154226 6.17 2.38 20170104 154227 6.17 2.39 20170104 154228 6.20 2.40 20170104 154229 6.28 2.42 20170104 154230 6.34 2.45 20170104 154231 6.47 2.46 20170104 154232 6.64 2.46 20170104 154233 6.80 2.46 20170104 154234 6.91 2.49 20170104 154235 7.04 2.52 20170104 154236 7.20 2.54 20170104 154237 7.38 2.57 20170104 154238 7.60 2.59 20170104 154239 7.78 2.62 20170104 154240 7.75 2.64 20170104 154241 7.69 2.66 20170104 154242 7.70 2.67 20170104 154243 7.74 2.68 20170104 154244 7.83 2.71 20170104 154245 7.92 2.74 20170104 154246 8.00 2.77 20170104 154247 8.13 2.81 20170104 154248 8.32 2.85 20170104 154249 8.54 2.88 20170104 154250 8.81 2.92 20170104 154251 8.94 2.95 20170104 154252 9.10 2.98 20170104 154253 9.27 3.01 20170104 154254 9.44 3.04 20170104 154255 9.62 3.08 20170104 154256 9.79 3.12 20170104 154257 9.72 3.14 20170104 154258 9.67 3.17 20170104 154259 9.63 3.20 20170104 154300 9.64 3.23 20170104 154301 9.67 3.27 20170104 154302 9.72 3.30 20170104 154303 9.78 3.33 20170104 154304 9.89 3.36 20170104 154306 10.06 3.40 20170104 154307 10.24 3.44 20170104 154308 10.45 3.48 20170104 154309 10.62 3.51 20170104 154310 10.81 3.54 20170104 154311 11.03 3.57 20170104 154312 11.26 3.60 20170104 154313 11.51 3.64 20170104 154314 11.80 3.68 20170104 154315 11.79 3.70 20170104 154316 11.81 3.71 20170104 154317 11.84 3.73 20170104 154318 11.94 3.76 20170104 154319 12.01 3.79 20170104 154320 12.09 3.83 20170104 154321 12.09 3.83 20170104 154322 12.16 3.84 20170104 154323 12.22 3.85 20170104 154324 12.35 3.88 20170104 154325 12.48 3.90 20170104 154326 12.68 3.95 20170104 154327 12.88 3.97 20170104 154328 13.06 3.99 20170104 154329 13.31 4.02 20170104 154330 13.48 4.03 20170104 154331 13.70 4.06 20170104 154332 13.83 4.07 20170104 154333 13.81 4.06 20170104 154334 13.78 4.04 20170104 154335 13.82 4.05 20170104 154336 13.70 4.03 20170104 154337 13.61 4.01 20170104 154338 13.61 4.02 20170104 154339 13.51 3.98 20170104 154340 13.41 3.92 20170104 154341 13.24 3.81 20170104 154342 13.17 3.71 20170104 154343 13.04 3.57 20170104 154400 15.30 3.44 20170104 154401 15.71 3.68 20170104 154402 15.75 3.78 20170104 154403 15.76 3.90 20170104 154404 15.78 3.97 20170104 154405 15.80 4.02 20170104 154407 15.77 4.08 20170104 154408 15.70 4.08 20170104 154409 15.62 4.08 20170104 154410 15.53 4.06 20170104 154411 15.44 4.05 20170104 154412 15.34 4.02 20170104 154413 15.24 3.99 20170104 154414 15.17 3.95 20170104 154415 15.10 3.92 20170104 154416 15.04 3.89 20170104 154417 15.02 3.86 20170104 154418 15.02 3.83 20170104 154419 14.98 3.80 20170104 154420 14.94 3.78 20170104 154421 14.91 3.75 20170104 154422 14.89 3.72 20170104 154423 14.88 3.69 20170104 154424 14.86 3.66 20170104 154425 14.83 3.63 20170104 154426 14.81 3.61 20170104 154427 14.79 3.58 20170104 154428 14.79 3.56 20170104 154429 14.79 3.53 20170104 154430 14.80 3.50 20170104 154431 14.79 3.49 20170104 154432 14.78 3.47 20170104 154433 14.77 3.45 20170104 154434 14.76 3.43 20170104 154435 14.75 3.41 20170104 154436 14.72 3.38 20170104 154437 14.68 3.35 20170104 154438 14.65 3.33 20170104 154439 14.62 3.30 20170104 154440 14.57 3.27 20170104 154441 14.50 3.24 20170104 154442 14.44 3.20 20170104 154443 14.40 3.17 20170104 154444 14.35 3.14 20170104 154445 14.28 3.10 20170104 154446 14.21 3.06 20170104 154448 14.16 3.02 20170104 154449 14.13 2.98 20170104 154450 14.09 2.94 20170104 154451 14.01 2.91 20170104 154452 13.93 2.88 20170104 154453 13.88 2.84 20170104 154454 13.85 2.81 20170104 154455 13.76 2.77 20170104 154456 13.63 2.72 20170104 154457 13.47 2.68 20170104 154458 13.28 2.64 20170104 154459 13.08 2.59 20170104 154500 12.87 2.54 20170104 154501 12.66 2.48 20170104 154502 12.45 2.43 20170104 154503 12.24 2.37 20170104 154511 10.74 1.62 20170104 154512 10.80 1.63 20170104 154516 12.06 1.71 20170104 154517 12.47 1.80 20170104 154518 12.46 1.82 20170104 154519 12.45 1.87 20170104 154520 12.46 1.87 20170104 154521 12.48 1.86 20170104 154522 12.41 1.85 20170104 154523 12.31 1.83 20170104 154524 12.21 1.78 20170104 154525 12.12 1.70 20170104 154526 12.00 1.63 20170104 154527 11.87 1.55 20170104 154528 11.72 1.47 20170104 154529 11.56 1.41 20170104 154530 11.39 1.35 20170104 154531 11.36 1.31 20170104 154532 11.32 1.28 20170104 154533 11.30 1.29 20170104 154534 11.27 1.31 20170104 154535 11.22 1.32 20170104 154536 11.15 1.33 20170104 154538 11.08 1.33 20170104 154539 11.00 1.32 20170104 154540 10.96 1.31 20170104 154541 10.94 1.30 20170104 154542 10.91 1.28 20170104 154543 10.90 1.28 20170104 154544 10.88 1.27 20170104 154545 10.67 1.25 20170104 154546 10.47 1.24 20170104 154547 10.26 1.21 20170104 154548 10.04 1.17 20170104 154549 9.73 1.05 20170104 154550 9.41 0.91 20170104 154551 9.04 0.78 20170104 154552 8.70 0.66 20170104 174150 12.25 1.71 20170104 174151 12.55 1.79 20170104 174152 12.81 1.86 20170104 174153 13.05 1.88 20170104 174154 13.27 1.91 20170104 174155 13.26 1.90 20170104 174156 13.25 1.89 20170104 174157 13.24 1.68 20170104 174159 12.94 1.48 20170104 174200 12.70 1.46 20170104 193656 11.11 2.63 20170104 193657 11.26 2.80 20170104 193658 11.40 2.98 20170104 193659 11.55 3.12 20170104 193700 11.71 3.26 20170104 193703 11.96 3.61 20170104 193704 12.04 3.71 20170104 193705 12.13 3.80 20170104 193706 12.17 3.87 20170104 193707 12.23 3.94 20170104 193708 12.31 3.98 20170104 193709 12.38 4.04 20170104 193710 12.47 4.08 20170104 193711 12.60 4.12 20170104 193712 12.73 4.15 20170104 193713 12.91 4.19 20170104 193714 13.11 4.22 20170104 193715 13.27 4.25 20170104 193716 13.39 4.27 20170104 193717 13.52 4.30 20170104 193718 13.58 4.31 20170104 193719 13.65 4.33 20170104 193720 13.71 4.33 20170104 193722 13.78 4.33 20170104 193723 13.82 4.33 20170104 193724 13.87 4.33 20170104 193725 13.92 4.32 20170104 193726 13.93 4.32 20170104 193727 13.93 4.31 20170104 193728 13.94 4.30 20170104 193729 13.98 4.29 20170104 193730 13.99 4.28 20170104 193731 13.99 4.26 20170104 193732 13.98 4.24 20170104 193733 13.97 4.22 20170104 193734 13.92 4.20 20170104 193735 13.86 4.18 20170104 193736 13.80 4.15 20170104 193737 13.74 4.11 20170104 193738 13.69 4.08 20170104 193739 13.64 4.05 20170104 193740 13.59 4.01 20170104 193741 13.59 3.99 20170104 193742 13.61 3.96 20170104 193743 13.62 3.94 20170104 193744 13.62 3.92 20170104 193745 13.62 3.90 20170104 193746 13.62 3.88 20170104 193747 13.62 3.86 20170104 193748 13.62 3.85 20170104 193749 13.60 3.83 20170104 193750 13.57 3.81 20170104 193751 13.54 3.79 20170104 193752 13.49 3.76 20170104 193753 13.47 3.73 20170104 193754 13.43 3.69 20170104 193755 13.40 3.65 20170104 193756 13.37 3.61 20170104 193757 13.39 3.56 20170104 193758 13.42 3.52 20170104 193759 13.44 3.48 20170104 193800 13.46 3.44 20170104 193801 13.48 3.39 20170104 193802 13.49 3.35 20170104 193803 13.49 3.30 20170104 193804 13.47 3.24 20170104 193805 13.44 3.19 20170104 193806 13.40 3.13 20170104 193807 13.33 3.07 20170104 193808 13.22 3.01 20170104 193809 13.08 2.94 20170104 193810 12.93 2.88 20170104 193812 12.75 2.82 20170104 193813 12.58 2.75 20170104 193814 12.43 2.69 20170104 193815 12.27 2.63 20170104 193816 12.11 2.56 20170104 193817 11.94 2.49 20170104 193818 11.78 2.42 20170104 193819 11.62 2.35 20170104 193820 11.48 2.29 20170104 193821 11.34 2.23 20170104 193822 11.20 2.17 20170104 193823 11.05 2.11 20170104 193824 10.90 2.05 20170104 193825 10.74 1.99 20170104 193826 10.58 1.94 20170104 193827 10.41 1.89 20170104 193828 10.26 1.85 20170104 193829 10.14 1.83 20170104 193830 10.02 1.80 20170104 193831 9.91 1.78 20170104 193832 9.81 1.77 20170104 193833 9.69 1.75 20170104 193834 9.55 1.75 20170104 193835 9.42 1.74 20170104 193836 9.29 1.73 20170104 193837 9.18 1.72 20170104 193838 9.07 1.71 20170104 193839 8.95 1.69 20170104 193840 8.82 1.68 20170104 193841 8.70 1.66 20170104 193842 8.57 1.64 20170104 193843 8.44 1.62 20170104 193844 8.32 1.60 20170104 193845 8.18 1.59 20170104 193846 8.07 1.57 20170104 193847 7.94 1.54 20170104 193848 7.80 1.52 20170104 193849 7.67 1.50 20170104 193850 7.54 1.48 20170104 193851 7.44 1.46 20170104 193852 7.32 1.44 20170104 193853 7.19 1.43 20170104 193854 7.08 1.41 20170104 193855 7.00 1.40 20170104 193856 6.90 1.38 20170104 193857 6.77 1.36 20170104 193858 6.65 1.34 20170104 193859 6.53 1.33 20170104 193900 6.43 1.31 20170104 193901 6.34 1.30 20170104 193903 6.26 1.29 20170104 193904 6.18 1.28 20170104 193905 6.10 1.27 20170104 193906 6.00 1.26 20170104 193907 5.85 1.25 20170104 193908 5.72 1.23 20170104 193909 5.60 1.23 20170104 193910 5.49 1.22 20170104 193911 5.40 1.21 20170104 193912 5.32 1.20 20170104 193913 5.18 1.19 20170104 193914 5.04 1.18 20170104 193915 4.93 1.18 20170104 193916 4.83 1.16 20170104 193917 4.71 1.15 20170104 193918 4.52 1.14 20170104 193919 4.33 1.13 20170104 193920 4.11 1.11 20170104 193921 3.89 1.11 20170104 193922 3.73 1.10 20170104 193923 3.58 1.08 20170104 193924 3.41 1.08 20170104 193925 3.23 1.08 20170104 193926 3.04 1.08 20170104 193927 2.82 1.08 20170104 193928 2.63 1.07 20170104 193929 2.43 1.06 20170104 193930 2.21 1.06 20170104 193932 1.85 1.04 20170104 193933 1.67 1.04 20170104 193938 1.07 1.01 20170104 193939 1.10 1.01 20170104 193940 1.20 1.01 20170104 193941 1.37 1.01 20170104 193942 1.55 1.01 20170104 193943 1.77 1.01 20170104 193945 2.22 1.01 20170104 193946 2.50 1.01 20170104 193947 2.74 1.01 20170104 193948 3.00 1.00 20170104 193949 3.23 1.00 20170104 193950 3.47 1.00 20170104 193951 3.67 1.00 20170104 193953 3.88 1.01 20170104 193954 4.07 1.01 20170104 193955 4.27 1.01 20170104 193956 4.45 1.02 20170104 193957 4.60 1.02 20170104 193958 4.78 1.02 20170104 193959 4.92 1.03 20170104 194000 5.09 1.04 20170104 194001 5.22 1.04 20170104 194002 5.36 1.05 20170104 194003 5.50 1.06 20170104 194004 5.63 1.07 20170104 194005 5.74 1.07 20170104 194006 5.88 1.08 20170104 194007 6.00 1.09 20170104 194008 6.12 1.09 20170104 194009 6.24 1.10 20170104 194010 6.34 1.10 20170104 194011 6.44 1.11 20170104 194012 6.55 1.11 20170104 194013 6.68 1.12 20170104 194014 6.78 1.13 20170104 194015 6.86 1.13 20170104 194016 6.93 1.14 20170104 194017 6.97 1.14 20170104 194018 7.01 1.15 20170104 194019 7.01 1.15 20170104 194020 6.97 1.15 20170104 194021 6.93 1.15 20170104 194022 6.88 1.15 20170104 194023 6.84 1.14 20170104 194024 6.78 1.14 20170104 194025 6.68 1.14 20170104 194026 6.59 1.14 20170104 194027 6.44 1.14 20170104 194028 6.28 1.13 20170104 194029 6.12 1.13 20170104 194030 5.96 1.12 20170104 194031 5.84 1.12 20170104 194032 5.73 1.11 20170104 194033 5.60 1.10 20170104 194034 5.48 1.10 20170104 194035 5.38 1.10 20170104 194036 5.28 1.09 20170104 194037 5.18 1.09 20170104 194038 5.11 1.08 20170104 194039 5.04 1.08 20170104 194040 5.02 1.07 20170104 194041 5.02 1.06 20170104 194042 5.04 1.04 20170104 194044 5.07 1.03 20170104 194045 5.01 1.00 20170104 194046 4.86 0.96 20170104 194047 4.71 0.91 20170104 194048 4.57 0.87 20170104 194109 1.33 1.46 20170104 194110 1.54 1.49 20170104 194111 1.75 1.51 20170104 194112 1.67 1.53 20170104 194113 1.49 1.54 20170104 194114 1.35 1.55 20170104 194117 1.13 1.58 20170104 194118 1.12 1.59 20170104 194119 1.12 1.60 20170104 194120 1.17 1.61 20170104 194121 1.20 1.61 20170104 194122 1.25 1.61 20170104 194124 1.34 1.63 20170104 194125 1.37 1.63 20170104 194126 1.44 1.65 20170104 194127 1.51 1.66 20170104 194129 1.63 1.69 20170104 194133 1.66 1.72 20170104 194134 1.65 1.73 20170104 194135 1.64 1.73 20170104 194136 1.61 1.74 20170104 194137 1.56 1.74 20170104 194138 1.48 1.74 20170104 194139 1.42 1.75 20170104 194140 1.35 1.75 20170104 194143 1.08 1.76 20170104 194144 0.94 1.76 20170104 194145 0.79 1.76 20170104 194146 0.74 1.76 20170104 194148 0.86 1.76 20170104 194149 1.05 1.75 20170104 194150 1.10 1.75 20170104 194151 1.16 1.75 20170104 194152 1.24 1.75 20170104 194153 1.35 1.75 20170104 194154 1.51 1.75 20170104 194155 1.66 1.75 20170104 194156 1.80 1.74 20170104 194157 1.94 1.74 20170104 194158 2.07 1.73 20170104 194159 2.21 1.73 20170104 194200 2.31 1.73 20170104 194201 2.44 1.73 20170104 194202 2.57 1.72 20170104 194203 2.69 1.72 20170104 194204 2.81 1.71 20170104 194205 2.91 1.71 20170104 194206 3.03 1.71 20170104 194207 3.16 1.71 20170104 194208 3.30 1.71 20170104 194209 3.42 1.70 20170104 194210 3.55 1.70 20170104 194211 3.65 1.70 20170104 194212 3.74 1.70 20170104 194213 3.85 1.70 20170104 194214 3.95 1.69 20170104 194215 4.04 1.69 20170104 194216 4.13 1.68 20170104 194217 4.19 1.68 20170104 194218 4.25 1.68 20170104 194219 4.35 1.68 20170104 194220 4.45 1.67 20170104 194221 4.54 1.67 20170104 194222 4.63 1.67 20170104 194223 4.70 1.66 20170104 194224 4.78 1.66 20170104 213151 5.91 1.55 20170104 213152 5.96 1.56 20170104 213153 6.00 1.58 20170104 213154 6.05 1.60 20170104 213155 6.13 1.60 20170104 213156 6.19 1.61 20170104 213157 6.26 1.61 20170104 213158 6.40 1.62 20170104 213159 6.52 1.63 20170104 213200 6.64 1.63 20170104 213201 6.79 1.64 20170104 213202 6.87 1.65 20170104 213203 6.99 1.66 20170104 213204 7.06 1.66 20170104 213205 7.13 1.67 20170104 213206 7.25 1.68 20170104 213207 7.34 1.69 20170104 213209 7.48 1.70 20170104 213210 7.60 1.71 20170104 213211 7.71 1.71 20170104 213212 7.88 1.72 20170104 213213 8.01 1.73 20170104 213214 8.13 1.74 20170104 213215 8.20 1.74 20170104 213216 8.27 1.75 20170104 213217 8.32 1.76 20170104 213218 8.37 1.77 20170104 213219 8.43 1.77 20170104 213220 8.47 1.78 20170104 213221 8.53 1.79 20170104 213222 8.58 1.79 20170104 213223 8.65 1.80 20170104 213224 8.70 1.81 20170104 213225 8.77 1.81 20170104 213226 8.82 1.82 20170104 213227 8.89 1.83 20170104 213228 8.96 1.84 20170104 213229 9.07 1.85 20170104 213230 9.16 1.86 20170104 213231 9.29 1.87 20170104 213232 9.40 1.88 20170104 213233 9.55 1.89 20170104 213234 9.69 1.90 20170104 213235 9.78 1.92 20170104 213236 9.89 1.93 20170104 213237 9.96 1.94 20170104 213238 10.10 1.95 20170104 213239 10.19 1.97 20170104 213240 10.32 1.98 20170104 213241 10.41 1.99 20170104 213242 10.49 2.01 20170104 213243 10.52 2.01 20170104 213244 10.55 2.02 20170104 213245 10.58 2.03 20170104 213246 10.60 2.03 20170104 213247 10.61 2.04 20170104 213248 10.62 2.05 20170104 213249 10.61 2.06 20170104 213250 10.57 2.06 20170104 213251 10.52 2.07 20170104 213252 10.48 2.07 20170104 213253 10.44 2.07 20170104 213254 10.39 2.08 20170104 213255 10.35 2.08 20170104 213256 10.29 2.09 20170104 213257 10.24 2.09 20170104 213259 10.19 2.09 20170104 213300 10.15 2.09 20170104 213301 10.11 2.10 20170104 213302 10.05 2.10 20170104 213303 10.01 2.10 20170104 213304 10.00 2.10 20170104 213305 10.02 2.10 20170104 213306 10.03 2.10 20170104 213307 10.05 2.11 20170104 213308 10.10 2.12 20170104 213309 10.15 2.12 20170104 213310 10.23 2.13 20170104 213311 10.37 2.14 20170104 213312 10.51 2.15 20170104 213313 10.63 2.16 20170104 213314 10.78 2.18 20170104 213315 10.92 2.20 20170104 213316 11.04 2.21 20170104 213317 11.19 2.23 20170104 213318 11.34 2.25 20170104 213319 11.48 2.27 20170104 213320 11.58 2.29 20170104 213321 11.72 2.31 20170104 213322 11.85 2.34 20170104 213323 11.97 2.36 20170104 213324 12.06 2.38 20170104 213325 12.16 2.41 20170104 213326 12.26 2.43 20170104 213327 12.34 2.46 20170104 213328 12.42 2.47 20170104 213329 12.52 2.50 20170104 213330 12.60 2.52 20170104 213331 12.67 2.54 20170104 213332 12.73 2.56 20170104 213333 12.81 2.57 20170104 213334 12.90 2.59 20170104 213335 12.98 2.61 20170104 213336 13.04 2.63 20170104 213337 13.07 2.64 20170104 213338 13.10 2.66 20170104 213339 13.14 2.67 20170104 213340 13.19 2.68 20170104 213341 13.24 2.70 20170104 213342 13.28 2.71 20170104 213343 13.33 2.72 20170104 213344 13.39 2.74 20170104 213345 13.43 2.76 20170104 213346 13.48 2.77 20170104 213347 13.53 2.78 20170104 213348 13.56 2.80 20170104 213350 13.60 2.81 20170104 213351 13.66 2.83 20170104 213352 13.74 2.85 20170104 213353 13.82 2.86 20170104 213354 13.90 2.88 20170104 213355 13.99 2.90 20170104 213356 14.05 2.91 20170104 213357 14.12 2.93 20170104 213358 14.20 2.95 20170104 213359 14.27 2.97 20170104 213400 14.34 3.00 20170104 213401 14.40 3.02 20170104 213402 14.48 3.04 20170104 213403 14.57 3.07 20170104 213404 14.65 3.09 20170104 213405 14.70 3.11 20170104 213406 14.77 3.13 20170104 213407 14.85 3.16 20170104 213408 14.94 3.19 20170104 213409 15.05 3.21 20170104 213410 15.15 3.23 20170104 213411 15.25 3.25 20170104 213412 15.33 3.27 20170104 213413 15.42 3.29 20170104 213414 15.51 3.31 20170104 213415 15.59 3.33 20170104 213416 15.67 3.35 20170104 213417 15.67 3.36 20170104 213418 15.69 3.37 20170104 213419 15.71 3.39 20170104 213420 15.73 3.40 20170104 213421 15.77 3.41 20170104 213422 15.81 3.42 20170104 213423 15.86 3.44 20170104 213424 15.90 3.46 20170104 213425 15.93 3.46 20170104 213426 15.97 3.47 20170104 213427 16.02 3.47 20170104 213428 16.07 3.47 20170104 213429 16.11 3.47 20170104 213430 16.13 3.48 20170104 213431 16.15 3.48 20170104 213432 16.18 3.49 20170104 213433 16.22 3.49 20170104 213434 16.25 3.49 20170104 213435 16.29 3.50 20170104 213436 16.34 3.51 20170104 213437 16.39 3.52 20170104 213438 16.43 3.52 20170104 213440 16.49 3.52 20170104 213441 16.55 3.52 20170104 213442 16.62 3.52 20170104 213443 16.66 3.51 20170104 213444 16.64 3.50 20170104 213445 16.62 3.49 20170104 213446 16.61 3.48 20170104 213447 16.61 3.46 20170104 213448 16.64 3.45 20170104 213449 16.68 3.43 20170104 213450 16.71 3.41 20170104 213451 16.76 3.39 20170104 213452 16.80 3.36 20170104 213453 16.85 3.32 20170104 213454 16.88 3.27 20170104 213455 16.90 3.22 20170104 213456 16.85 3.13 20170104 213457 16.82 3.08 20170104 213458 16.79 3.02 20170104 213459 16.77 2.96 20170104 213500 16.73 2.80 20170104 213501 16.68 2.66 20170104 213502 16.64 2.61 20170104 213503 16.61 2.64 20170104 213505 16.62 2.90 20170104 213506 16.66 2.94 20170104 213507 16.73 2.95 20170104 213509 16.69 3.13 20170104 213510 16.65 3.19 20170104 213511 16.54 3.10 20170104 213512 16.46 3.06 20170104 213513 16.39 3.06 20170104 213514 16.30 3.10 20170104 213515 16.23 3.19 20170104 213516 16.17 3.25 20170104 213517 16.12 3.27 20170104 213518 16.08 3.30 20170104 213519 16.06 3.35 20170104 213520 16.03 3.38 20170104 213521 16.01 3.41 20170104 213522 15.98 3.45 20170104 213523 15.97 3.51 20170104 213524 15.96 3.59 20170104 213525 15.92 3.62 20170104 213526 15.89 3.67 20170104 213527 15.86 3.73 20170104 213528 15.86 3.76 20170104 213529 15.86 3.77 20170104 213531 15.88 3.79 20170104 213532 15.89 3.81 20170104 213533 15.87 3.81 20170104 213534 15.85 3.81 20170104 213535 15.82 3.81 20170104 213536 15.78 3.81 20170104 213537 15.75 3.81 20170104 213538 15.72 3.80 20170104 213539 15.69 3.80 20170104 213540 15.66 3.79 20170104 213541 15.63 3.79 20170104 213542 15.59 3.79 20170104 213543 15.56 3.79 20170104 213544 15.53 3.78 20170104 213545 15.50 3.78 20170104 213546 15.47 3.77 20170104 213547 15.44 3.77 20170104 213548 15.40 3.77 20170104 213549 15.37 3.76 20170104 213550 15.33 3.75 20170104 213551 15.31 3.75 20170104 213552 15.28 3.74 20170104 213553 15.26 3.74 20170104 213554 15.23 3.74 20170104 213555 15.21 3.73 20170104 213556 15.19 3.73 20170104 213557 15.17 3.73 20170104 213558 15.14 3.73 20170104 213559 15.11 3.73 20170104 213600 15.08 3.73 20170104 213601 15.06 3.73 20170104 213602 15.06 3.74 20170104 213603 15.05 3.74 20170104 213604 15.02 3.74 20170104 213605 15.01 3.74 20170104 213606 15.01 3.75 20170104 213607 15.02 3.75 20170104 213608 15.03 3.75 20170104 213609 15.03 3.75 20170104 213610 15.05 3.75 20170104 213611 15.04 3.75 20170104 213612 15.05 3.75 20170104 213613 15.04 3.74 20170104 213614 15.04 3.74 20170104 213615 15.03 3.73 20170104 213616 15.02 3.73 20170104 213617 15.04 3.72 20170104 213618 15.04 3.71 20170104 213619 15.04 3.70 20170104 213620 15.01 3.69 20170104 213622 14.93 3.68 20170104 213623 14.86 3.66 20170104 213624 14.78 3.65 20170104 213625 14.70 3.63 20170104 213626 14.63 3.62 20170104 213627 14.55 3.61 20170104 213628 14.47 3.59 20170104 213629 14.42 3.58 20170104 213630 14.37 3.56 20170104 213631 14.32 3.55 20170104 213632 14.26 3.54 20170104 213633 14.18 3.52 20170104 213634 14.10 3.51 20170104 213635 14.01 3.49 20170104 213636 13.93 3.48 20170104 213637 13.86 3.47 20170104 213638 13.82 3.46 20170104 213639 13.77 3.45 20170104 213640 13.72 3.44 20170104 213641 13.64 3.43 20170104 213642 13.57 3.42 20170104 213643 13.49 3.40 20170104 213644 13.43 3.40 20170104 213645 13.38 3.39 20170104 213646 13.33 3.38 20170104 213647 13.27 3.38 20170104 213648 13.22 3.37 20170104 213649 13.16 3.36 20170104 213650 13.10 3.36 20170104 213651 13.04 3.35 20170104 213652 12.99 3.35 20170104 213653 12.95 3.34 20170104 213654 12.91 3.34 20170104 213655 12.87 3.33 20170104 213656 12.80 3.32 20170104 213657 12.73 3.31 20170104 213658 12.67 3.31 20170104 213659 12.60 3.30 20170104 213700 12.54 3.29 20170104 213701 12.47 3.28 20170104 213702 12.38 3.27 20170104 213703 12.30 3.26 20170104 213704 12.21 3.26 20170104 213705 12.13 3.25 20170104 213706 12.05 3.24 20170104 213707 11.99 3.24 20170104 213708 11.97 3.23 20170104 213709 11.96 3.23 20170104 213710 11.95 3.23 20170104 213712 11.94 3.22 20170104 213713 11.93 3.21 20170104 213714 11.92 3.21 20170104 213715 11.90 3.20 20170105 101956 8.86 2.35 20170105 101957 8.82 2.34 20170105 101958 8.75 2.33 20170105 101959 8.70 2.33 20170105 102000 8.64 2.32 20170105 102001 8.59 2.32 20170105 102002 8.53 2.31 20170105 102003 8.47 2.30 20170105 102004 8.38 2.29 20170105 102005 8.30 2.28 20170105 102006 8.20 2.27 20170105 102007 8.13 2.26 20170105 102008 8.03 2.25 20170105 102009 7.95 2.25 20170105 102010 7.86 2.23 20170105 102011 7.80 2.23 20170105 102012 7.73 2.22 20170105 102013 7.65 2.20 20170105 102014 7.58 2.19 20170105 102015 7.49 2.18 20170105 102016 7.43 2.17 20170105 102017 7.35 2.16 20170105 102018 7.30 2.15 20170105 102019 7.22 2.14 20170105 102020 7.16 2.13 20170105 102021 7.07 2.11 20170105 102022 7.01 2.10 20170105 102023 6.96 2.09 20170105 102024 6.88 2.08 20170105 102025 6.82 2.07 20170105 102026 6.70 2.05 20170105 102027 6.61 2.04 20170105 102028 6.50 2.03 20170105 102030 6.42 2.02 20170105 102031 6.30 2.00 20170105 102032 6.23 1.99 20170105 102033 6.16 1.98 20170105 102034 6.08 1.96 20170105 102035 6.02 1.95 20170105 102036 5.94 1.94 20170105 102037 5.88 1.93 20170105 102038 5.73 1.91 20170105 102039 5.61 1.90 20170105 102040 5.49 1.89 20170105 102041 5.34 1.87 20170105 102042 5.22 1.86 20170105 102043 5.05 1.84 20170105 102044 4.92 1.83 20170105 102045 4.80 1.82 20170105 102046 4.64 1.81 20170105 102047 4.52 1.80 20170105 102048 4.35 1.78 20170105 102049 4.24 1.77 20170105 102050 4.12 1.76 20170105 102051 3.95 1.75 20170105 102052 3.81 1.73 20170105 102053 3.61 1.72 20170105 102054 3.45 1.71 20170105 102055 3.28 1.70 20170105 102056 3.06 1.68 20170105 102057 2.86 1.67 20170105 102058 2.60 1.66 20170105 102059 2.38 1.65 20170105 102100 2.16 1.64 20170105 102101 2.10 1.62 20170105 102102 2.05 1.62 20170105 102103 2.00 1.61 20170105 102104 1.93 1.60 20170105 102105 1.86 1.59 20170105 102106 1.76 1.57 20170105 102107 1.69 1.56 20170105 102108 1.61 1.55 20170105 102109 1.49 1.54 20170105 102110 1.40 1.53 20170105 102111 1.31 1.52 20170105 102112 1.30 1.51 20170105 102113 1.34 1.50 20170105 102114 1.37 1.48 20170105 102115 1.43 1.47 20170105 102116 1.48 1.46 20170105 102117 1.54 1.45 20170105 102118 1.59 1.44 20170105 102120 1.64 1.43 20170105 102121 1.72 1.42 20170105 102122 1.78 1.41 20170105 102123 1.85 1.40 20170105 102124 1.93 1.39 20170105 102125 2.00 1.37 20170105 102126 2.09 1.36 20170105 102127 2.20 1.35 20170105 102128 2.30 1.34 20170105 102129 2.39 1.33 20170105 102130 2.45 1.32 20170105 102131 2.54 1.31 20170105 102132 2.61 1.30 20170105 102133 2.68 1.29 20170105 102134 2.76 1.28 20170105 102135 2.83 1.27 20170105 102136 2.88 1.26 20170105 102137 2.96 1.25 20170105 102138 3.02 1.24 20170105 102139 3.09 1.23 20170105 102140 3.15 1.22 20170105 102141 3.18 1.21 20170105 102142 3.21 1.20 20170105 102143 3.24 1.19 20170105 102144 3.27 1.18 20170105 102145 3.29 1.17 20170105 102146 3.32 1.17 20170105 102147 3.37 1.16 20170105 102148 3.41 1.15 20170105 102149 3.44 1.14 20170105 102150 3.46 1.13 20170105 102151 3.48 1.12 20170105 102152 3.50 1.11 20170105 102153 3.51 1.11 20170105 102154 3.52 1.10 20170105 102155 3.52 1.09 20170105 102156 3.52 1.08 20170105 102157 3.52 1.08 20170105 102158 3.51 1.07 20170105 102159 3.50 1.06 20170105 102200 3.48 1.05 20170105 102201 3.46 1.04 20170105 102202 3.43 1.03 20170105 102203 3.39 1.02 20170105 102204 3.35 1.01 20170105 102205 3.30 1.00 20170105 102206 3.25 0.99 20170105 102207 3.23 0.98 20170105 102208 3.18 0.97 20170105 102209 3.13 0.96 20170105 102211 3.06 0.95 20170105 102212 2.95 0.93 20170105 102213 2.84 0.92 20170105 102214 2.72 0.91 20170105 102215 2.59 0.90 20170105 102216 2.42 0.89 20170105 102217 2.26 0.88 20170105 102218 2.09 0.87 20170105 102219 1.91 0.86 20170105 102220 1.78 0.84 20170105 102221 1.70 0.82 20170105 102222 1.74 0.80 20170105 102223 1.85 0.77 20170105 102224 1.94 0.74 20170105 102225 2.08 0.71 20170105 102226 2.25 0.68 20170105 102227 2.43 0.64 20170105 102236 3.32 0.56 20170105 102237 3.30 0.53 20170105 102238 3.09 0.50 20170105 102239 2.79 0.46 20170105 121543 6.11 1.41 20170105 121547 6.19 1.38 20170105 121551 6.33 1.36 20170105 121552 6.38 1.35 20170105 121553 6.40 1.35 20170105 121554 6.42 1.34 20170105 121555 6.45 1.34 20170105 121556 6.48 1.34 20170105 121557 6.51 1.34 20170105 121558 6.55 1.33 20170105 121559 6.58 1.33 20170105 121600 6.63 1.33 20170105 121601 6.67 1.33 20170105 121602 6.71 1.33 20170105 121603 6.76 1.33 20170105 121604 6.83 1.34 20170105 121605 6.92 1.34 20170105 121606 7.01 1.34 20170105 121607 7.08 1.34 20170105 121608 7.14 1.35 20170105 121609 7.20 1.35 20170105 121610 7.26 1.36 20170105 121611 7.32 1.36 20170105 121612 7.38 1.37 20170105 121613 7.44 1.38 20170105 121614 7.49 1.38 20170105 121615 7.54 1.39 20170105 121616 7.57 1.39 20170105 121617 7.59 1.39 20170105 121618 7.60 1.40 20170105 121619 7.59 1.40 20170105 121621 7.58 1.41 20170105 121622 7.57 1.41 20170105 121623 7.55 1.41 20170105 121624 7.52 1.41 20170105 121625 7.50 1.40 20170105 121626 7.48 1.40 20170105 121627 7.45 1.40 20170105 121628 7.42 1.39 20170105 121629 7.37 1.39 20170105 121630 7.32 1.38 20170105 121631 7.16 1.37 20170105 121632 6.99 1.35 20170105 121633 6.84 1.34 20170105 121634 6.69 1.32 20170105 121635 6.54 1.31 20170105 121636 6.38 1.30 20170105 121637 6.22 1.28 20170105 121638 6.08 1.27 20170105 121639 5.97 1.25 20170105 121640 5.85 1.24 20170105 121641 5.75 1.22 20170105 121642 5.65 1.21 20170105 121643 5.58 1.20 20170105 121644 5.58 1.18 20170105 121645 5.60 1.17 20170105 121646 5.62 1.16 20170105 121647 5.67 1.15 20170105 121648 5.72 1.15 20170105 121649 5.79 1.15 20170105 121650 5.90 1.15 20170105 121651 6.00 1.15 20170105 121652 6.14 1.15 20170105 121653 6.32 1.17 20170105 121654 6.51 1.18 20170105 121655 6.72 1.20 20170105 121656 7.00 1.22 20170105 121657 7.30 1.25 20170105 121658 7.70 1.29 20170105 121659 8.07 1.33 20170105 121700 8.46 1.38 20170105 121701 8.83 1.44 20170105 121702 9.16 1.49 20170105 121703 9.54 1.56 20170105 121704 9.90 1.63 20170105 121705 10.22 1.70 20170105 121706 10.50 1.77 20170105 121707 10.80 1.84 20170105 121708 11.09 1.92 20170105 121709 11.36 1.99 20170105 121710 11.52 2.06 20170105 121712 11.69 2.13 20170105 121713 11.81 2.20 20170105 121714 11.91 2.27 20170105 121715 11.99 2.32 20170105 121716 12.09 2.38 20170105 121717 12.17 2.43 20170105 121718 12.24 2.49 20170105 121719 12.27 2.53 20170105 121720 12.32 2.57 20170105 121721 12.35 2.61 20170105 121722 12.36 2.63 20170105 121723 12.36 2.66 20170105 121724 12.33 2.68 20170105 121725 12.26 2.70 20170105 121726 12.20 2.71 20170105 121727 12.15 2.72 20170105 121728 12.11 2.73 20170105 121729 12.06 2.73 20170105 121730 11.99 2.73 20170105 121731 11.92 2.73 20170105 121732 11.83 2.73 20170105 121733 11.74 2.72 20170105 121734 11.67 2.71 20170105 121735 11.60 2.70 20170105 121736 11.52 2.69 20170105 121737 11.44 2.68 20170105 121738 11.33 2.66 20170105 121739 11.22 2.64 20170105 121740 11.14 2.62 20170105 121741 11.05 2.60 20170105 121742 11.00 2.58 20170105 121743 10.99 2.56 20170105 121744 11.00 2.55 20170105 121745 11.02 2.54 20170105 121746 11.04 2.52 20170105 121747 11.07 2.51 20170105 121748 11.12 2.50 20170105 121749 11.19 2.49 20170105 121750 11.24 2.48 20170105 121751 11.30 2.47 20170105 121752 11.30 2.46 20170105 121753 11.29 2.44 20170105 121754 11.26 2.42 20170105 121755 11.24 2.41 20170105 121756 11.19 2.38 20170105 121757 11.16 2.37 20170105 121758 11.13 2.34 20170105 121759 11.13 2.33 20170105 121800 11.12 2.31 20170105 121802 11.12 2.30 20170105 121803 11.13 2.28 20170105 121804 11.22 2.27 20170105 121805 11.37 2.25 20170105 121806 11.51 2.24 20170105 121807 11.71 2.24 20170105 121808 11.86 2.24 20170105 121809 12.01 2.24 20170105 121810 12.15 2.24 20170105 121811 12.27 2.24 20170105 121812 12.38 2.24 20170105 121813 12.49 2.24 20170105 121814 12.59 2.24 20170105 121815 12.69 2.25 20170105 121816 12.77 2.25 20170105 121817 12.81 2.25 20170105 121818 12.83 2.25 20170105 121819 12.83 2.25 20170105 121820 12.82 2.24 20170105 121821 12.79 2.23 20170105 121822 12.75 2.22 20170105 121823 12.69 2.21 20170105 121824 12.56 2.19 20170105 121825 12.44 2.17 20170105 121826 12.25 2.14 20170105 121827 12.07 2.11 20170105 121828 11.89 2.08 20170105 121829 11.66 2.04 20170105 121830 11.38 2.01 20170105 121831 10.96 1.95 20170105 121832 10.58 1.91 20170105 121833 10.14 1.86 20170105 121834 9.64 1.80 20170105 121835 9.16 1.75 20170105 121836 8.66 1.70 20170105 121837 8.11 1.64 20170105 121838 7.65 1.59 20170105 121839 7.08 1.53 20170105 121840 6.55 1.48 20170105 121841 6.00 1.44 20170105 121842 5.37 1.39 20170105 121843 4.93 1.35 20170105 121844 4.60 1.32 20170105 121845 4.30 1.28 20170105 121846 3.89 1.25 20170105 121847 3.51 1.22 20170105 121848 3.16 1.19 20170105 121849 2.86 1.16 20170105 121850 2.77 1.14 20170105 121851 2.90 1.11 20170105 121853 3.09 1.09 20170105 121854 3.25 1.07 20170105 121855 3.33 1.05 20170105 121856 3.41 1.03 20170105 140607 5.90 4.63 20170105 140608 6.01 4.65 20170105 140609 6.18 4.66 20170105 140610 6.30 4.67 20170105 140612 6.46 4.69 20170105 140613 6.59 4.71 20170105 140614 6.70 4.73 20170105 140615 6.87 4.75 20170105 140616 6.97 4.77 20170105 140617 7.07 4.79 20170105 140618 7.14 4.81 20170105 140619 7.23 4.83 20170105 140620 6.93 4.86 20170105 140621 6.50 4.88 20170105 140622 6.06 4.91 20170105 140623 5.65 4.93 20170105 140624 5.14 4.96 20170105 140625 4.59 4.99 20170105 140626 3.54 5.01 20170105 140627 2.59 5.04 20170105 140628 2.45 5.07 20170105 140629 3.04 5.10 20170105 140630 4.40 5.13 20170105 140631 4.88 5.15 20170105 140632 5.34 5.18 20170105 140633 5.91 5.20 20170105 140634 6.55 5.23 20170105 140635 7.03 5.26 20170105 140636 7.58 5.28 20170105 140637 8.18 5.30 20170105 140638 8.66 5.32 20170105 140639 9.21 5.34 20170105 140640 9.74 5.36 20170105 140641 10.16 5.38 20170105 140642 10.37 5.39 20170105 140643 10.58 5.40 20170105 140644 10.82 5.42 20170105 140645 11.03 5.43 20170105 140646 11.24 5.45 20170105 140647 11.44 5.46 20170105 140648 11.66 5.49 20170105 140649 11.86 5.51 20170105 140650 12.07 5.53 20170105 140651 12.27 5.55 20170105 140652 12.49 5.57 20170105 140653 12.67 5.59 20170105 140654 12.86 5.61 20170105 140655 13.04 5.64 20170105 140656 13.25 5.67 20170105 140657 13.42 5.69 20170105 140658 13.59 5.72 20170105 140659 13.77 5.75 20170105 140700 13.98 5.78 20170105 140702 14.15 5.81 20170105 140703 14.38 5.84 20170105 140704 14.67 5.87 20170105 140705 14.95 5.90 20170105 140706 15.25 5.94 20170105 140707 15.51 5.97 20170105 140708 15.75 5.99 20170105 140709 15.95 6.02 20170105 140710 16.19 6.04 20170105 140711 16.42 6.07 20170105 140712 16.66 6.09 20170105 140713 16.87 6.11 20170105 140714 16.99 6.13 20170105 140715 17.12 6.15 20170105 140716 17.22 6.16 20170105 140717 17.31 6.16 20170105 140718 17.41 6.16 20170105 140719 17.49 6.16 20170105 140720 17.57 6.16 20170105 140721 17.65 6.16 20170105 140722 17.71 6.15 20170105 140723 17.74 6.14 20170105 140724 17.74 6.13 20170105 140725 17.73 6.12 20170105 140726 17.72 6.10 20170105 140727 17.70 6.09 20170105 140728 17.66 6.07 20170105 140729 17.61 6.05 20170105 140730 17.57 6.03 20170105 140731 17.54 6.00 20170105 140732 17.51 5.98 20170105 140733 17.48 5.95 20170105 140734 17.47 5.93 20170105 140735 17.45 5.90 20170105 140736 17.43 5.87 20170105 140737 17.42 5.84 20170105 140738 17.40 5.80 20170105 140739 17.39 5.77 20170105 140740 17.36 5.72 20170105 140741 17.34 5.68 20170105 140742 17.32 5.65 20170105 140743 17.30 5.61 20170105 140744 17.30 5.56 20170105 140745 17.30 5.52 20170105 140746 17.30 5.48 20170105 140747 17.29 5.44 20170105 140748 17.28 5.38 20170105 140749 17.28 5.31 20170105 140750 17.28 5.24 20170105 140751 17.30 5.17 20170105 140753 17.31 5.08 20170105 140754 17.31 4.96 20170105 140755 17.31 4.85 20170105 140756 17.31 4.73 20170105 140757 17.30 4.62 20170105 140758 17.29 4.49 20170105 140759 17.27 4.36 20170105 140800 17.27 4.27 20170105 140801 17.25 4.19 20170105 140802 17.20 4.14 20170105 140803 17.09 4.09 20170105 140804 16.99 4.07 20170105 140805 16.85 4.04 20170105 140806 16.73 4.02 20170105 140807 16.58 4.03 20170105 140808 16.44 4.06 20170105 140809 16.28 4.06 20170105 140810 16.15 4.06 20170105 140811 16.02 4.06 20170105 140812 15.93 4.07 20170105 140813 15.85 4.06 20170105 140814 15.77 4.05 20170105 140815 15.71 4.04 20170105 140816 15.68 4.01 20170105 140817 15.67 3.99 20170105 140818 15.67 3.96 20170105 140819 15.66 3.94 20170105 140820 15.65 3.92 20170105 140821 15.64 3.89 20170105 140822 15.62 3.86 20170105 140823 15.60 3.84 20170105 140824 15.57 3.82 20170105 140825 15.51 3.80 20170105 140826 15.44 3.77 20170105 140827 15.37 3.76 20170105 140828 15.29 3.73 20170105 140829 15.21 3.71 20170105 140830 15.19 3.70 20170105 140831 15.19 3.70 20170105 140832 15.19 3.68 20170105 140833 15.20 3.68 20170105 140834 15.20 3.67 20170105 140835 15.21 3.67 20170105 140836 15.23 3.66 20170105 140837 15.26 3.66 20170105 140838 15.27 3.66 20170105 140839 15.26 3.66 20170105 140840 15.26 3.65 20170105 140841 15.28 3.65 20170105 140842 15.27 3.64 20170105 140844 15.21 3.63 20170105 140845 15.14 3.61 20170105 140846 15.06 3.60 20170105 140847 14.96 3.58 20170105 140848 14.86 3.55 20170105 140849 14.76 3.53 20170105 140850 14.65 3.51 20170105 140851 14.55 3.49 20170105 140852 14.45 3.47 20170105 140853 14.36 3.45 20170105 140854 14.28 3.43 20170105 140855 14.19 3.42 20170105 140856 14.09 3.40 20170105 140857 14.01 3.38 20170105 140858 13.94 3.36 20170105 140859 13.88 3.35 20170105 140900 13.81 3.33 20170105 140901 13.74 3.32 20170105 140902 13.67 3.31 20170105 140903 13.62 3.29 20170105 140904 13.60 3.28 20170105 140905 13.57 3.27 20170105 140906 13.53 3.25 20170105 140907 13.49 3.24 20170105 140908 13.47 3.23 20170105 140909 13.46 3.22 20170105 140910 13.44 3.20 20170105 140911 13.41 3.18 20170105 140912 13.36 3.17 20170105 140913 13.31 3.15 20170105 140914 13.25 3.13 20170105 140915 13.20 3.11 20170105 140916 13.13 3.09 20170105 140917 13.05 3.06 20170105 140918 12.98 3.04 20170105 140919 12.92 3.01 20170105 140920 12.86 2.99 20170105 140921 12.80 2.96 20170105 140922 12.73 2.93 20170105 140923 12.68 2.91 20170105 140924 12.61 2.89 20170105 140925 12.56 2.87 20170105 140926 12.53 2.84 20170105 140927 12.50 2.82 20170105 140928 12.47 2.80 20170105 140929 12.42 2.78 20170105 140930 12.38 2.76 20170105 140931 12.34 2.74 20170105 140932 12.33 2.72 20170105 140934 12.31 2.71 20170105 140935 12.28 2.69 20170105 140936 12.27 2.67 20170105 140937 12.29 2.65 20170105 140938 12.30 2.64 20170105 140939 12.34 2.62 20170105 140940 12.35 2.61 20170105 140941 12.34 2.60 20170105 140942 12.33 2.59 20170105 140943 12.33 2.58 20170105 140944 12.37 2.57 20170105 140945 12.39 2.56 20170105 140946 12.42 2.55 20170105 140947 12.45 2.54 20170105 140948 12.48 2.53 20170105 140949 12.50 2.52 20170105 140950 12.51 2.51 20170105 140951 12.50 2.49 20170105 140952 12.48 2.47 20170105 140953 12.47 2.46 20170105 140954 12.45 2.44 20170105 140955 12.42 2.43 20170105 140956 12.40 2.41 20170105 140957 12.38 2.39 20170105 140958 12.35 2.37 20170105 140959 12.31 2.35 20170105 141000 12.28 2.34 20170105 141001 12.25 2.32 20170105 141002 12.23 2.30 20170105 141003 12.21 2.28 20170105 141004 12.15 2.26 20170105 141005 12.07 2.24 20170105 141006 11.98 2.21 20170105 141007 11.88 2.19 20170105 141008 11.80 2.17 20170105 141009 11.71 2.15 20170105 141010 11.59 2.12 20170105 141011 11.47 2.10 20170105 141012 11.36 2.08 20170105 141013 11.27 2.05 20170105 141014 11.18 2.03 20170105 141015 11.08 2.01 20170105 141016 10.98 1.99 20170105 141017 10.86 1.97 20170105 141018 10.73 1.95 20170105 141019 10.63 1.93 20170105 141020 10.53 1.91 20170105 141021 10.45 1.90 20170105 141022 10.36 1.88 20170105 141023 10.24 1.87 20170105 141025 10.13 1.85 20170105 141026 10.03 1.84 20170105 141027 9.95 1.83 20170105 141028 9.88 1.82 20170105 141029 9.81 1.81 20170105 141030 9.73 1.79 20170105 141031 9.64 1.78 20170105 141032 9.55 1.77 20170105 141033 9.44 1.76 20170105 141034 9.33 1.75 20170105 141035 9.23 1.74 20170105 141036 9.12 1.74 20170105 141037 9.02 1.73 20170105 141038 8.91 1.73 20170105 141039 8.83 1.72 20170105 141040 8.75 1.72 20170105 141041 8.67 1.71 20170105 141042 8.57 1.71 20170105 141043 8.46 1.70 20170105 141044 8.37 1.70 20170105 141045 8.28 1.69 20170105 141046 8.20 1.69 20170105 141047 8.10 1.68 20170105 141048 8.00 1.69 20170105 141049 7.91 1.70 20170105 141050 7.83 1.70 20170105 141051 7.74 1.70 20170105 141052 7.64 1.69 20170105 141053 7.55 1.67 20170105 141054 7.45 1.67 20170105 141055 7.35 1.67 20170105 141056 7.24 1.67 20170105 141057 7.12 1.67 20170105 141058 7.01 1.66 20170105 141059 6.92 1.65 20170105 141100 6.81 1.64 20170105 141101 6.73 1.63 20170105 141102 6.65 1.63 20170105 141103 6.57 1.64 20170105 141104 6.47 1.65 20170105 141105 6.37 1.65 20170105 141106 6.27 1.65 20170105 141107 6.17 1.66 20170105 141108 6.04 1.67 20170105 141109 5.92 1.68 20170105 141110 5.81 1.68 20170105 141111 5.69 1.68 20170105 141112 5.58 1.67 20170105 141113 5.47 1.66 20170105 141115 5.36 1.65 20170105 141116 5.23 1.64 20170105 141117 5.13 1.63 20170105 141118 5.02 1.64 20170105 141119 4.92 1.65 20170105 141120 4.82 1.66 20170105 141121 4.73 1.66 20170105 141122 4.64 1.67 20170105 141123 4.53 1.67 20170105 141124 4.41 1.66 20170105 141125 4.31 1.66 20170105 141126 4.23 1.66 20170105 141127 4.16 1.67 20170105 141128 4.08 1.67 20170105 141129 4.03 1.67 20170105 141130 3.99 1.67 20170105 141131 3.95 1.67 20170105 141132 3.91 1.67 20170105 141133 3.89 1.67 20170105 141134 3.87 1.66 20170105 141135 3.85 1.64 20170105 141136 3.82 1.63 20170105 141137 3.79 1.62 20170105 141138 3.79 1.61 20170105 141139 3.78 1.60 20170105 141140 3.78 1.58 20170105 141141 3.80 1.57 20170105 141142 3.83 1.55 20170105 141143 3.87 1.53 20170105 141144 3.89 1.52 20170105 141145 3.92 1.50 20170105 141146 3.95 1.48 20170105 141147 3.99 1.46 20170105 141148 4.04 1.44 20170105 141149 4.08 1.42 20170105 141150 4.12 1.40 20170105 141151 4.16 1.37 20170105 141152 4.20 1.35 20170105 141153 4.26 1.33 20170105 141154 4.33 1.31 20170105 141155 4.39 1.28 20170105 141156 4.43 1.25 20170105 141157 4.48 1.22 20170105 141158 4.52 1.19 20170105 141159 4.59 1.14 20170105 141200 4.66 1.09 20170105 141201 4.72 1.02 20170105 141202 4.70 0.93 20170105 141203 4.68 0.85 20170105 141204 4.65 0.73 20170105 141206 4.60 0.59 20170105 160718 5.82 1.47 20170105 160719 5.59 1.46 20170105 160720 5.39 1.45 20170105 160825 5.61 0.94 20170105 160826 5.86 0.98 20170105 160827 6.06 1.03 20170105 160828 6.27 1.05 20170105 180426 1.89 0.64 20170105 180427 1.95 0.67 20170105 180428 1.99 0.70 20170105 180429 2.06 0.72 20170105 180430 2.14 0.74 20170105 180431 2.21 0.75 20170105 180432 2.31 0.76 20170105 180433 2.35 0.74 20170105 180434 2.40 0.71 20170105 180435 2.42 0.70 20170105 180436 2.48 0.72 20170105 180437 2.49 0.74 20170105 180438 2.55 0.75 20170105 180439 2.55 0.75 20170105 180440 2.58 0.74 20170105 180441 2.68 0.73 20170105 180442 2.77 0.74 20170105 180443 2.92 0.75 20170105 180444 3.10 0.80 20170105 180446 3.27 0.84 20170105 180447 3.44 0.88 20170105 180448 3.60 0.92 20170105 180449 3.68 0.90 20170105 180450 3.70 0.86 20170105 180451 3.75 0.78 20170105 180452 3.84 0.69 20170105 180453 3.72 0.66 20170105 180454 3.45 0.68 20170105 180455 3.19 0.66 20170105 180456 2.88 0.61 20170105 180458 2.38 0.49 20170105 180459 2.26 0.41 20170105 180500 1.96 0.38 20170105 180551 4.41 0.18 20170105 180552 4.34 0.17 20170105 180553 4.10 0.16 20170105 180815 4.53 0.69 20170105 180821 8.08 1.14 20170105 180822 8.49 1.21 20170105 180823 8.98 1.29 20170105 180824 9.53 1.37 20170105 180825 10.03 1.45 20170105 180826 10.46 1.51 20170105 180827 10.85 1.57 20170105 180828 11.20 1.62 20170105 180829 11.38 1.68 20170105 180830 11.42 1.72 20170105 180831 11.44 1.76 20170105 180832 11.44 1.80 20170105 180833 11.47 1.83 20170105 180834 11.50 1.86 20170105 180836 11.52 1.90 20170105 180837 11.55 1.94 20170105 180838 11.62 1.98 20170105 180839 11.73 2.02 20170105 180840 11.89 2.07 20170105 180841 12.04 2.12 20170105 180843 12.33 2.21 20170105 180844 12.42 2.25 20170105 180845 12.52 2.30 20170105 180846 12.61 2.34 20170105 180847 12.71 2.37 20170105 180848 12.81 2.41 20170105 180849 12.89 2.44 20170105 180850 12.95 2.47 20170105 180851 13.01 2.50 20170105 180852 13.08 2.52 20170105 180853 13.14 2.54 20170105 180854 13.19 2.57 20170105 180855 13.24 2.60 20170105 180856 13.22 2.61 20170105 180857 13.14 2.62 20170105 180858 13.08 2.63 20170105 180859 13.04 2.64 20170105 180900 13.02 2.64 20170105 180901 13.00 2.65 20170105 180902 12.98 2.65 20170105 180903 12.97 2.66 20170105 180904 12.97 2.67 20170105 180905 12.99 2.67 20170105 180906 13.02 2.68 20170105 180907 13.03 2.69 20170105 180908 13.05 2.70 20170105 180909 13.06 2.71 20170105 180910 13.07 2.71 20170105 180911 13.10 2.72 20170105 180912 13.12 2.73 20170105 180913 13.17 2.73 20170105 180914 13.22 2.74 20170105 180915 13.28 2.75 20170105 180916 13.28 2.76 20170105 180917 13.26 2.76 20170105 180918 13.25 2.76 20170105 180919 13.26 2.77 20170105 180920 13.28 2.77 20170105 180921 13.33 2.78 20170105 180922 13.38 2.79 20170105 180923 13.36 2.79 20170105 180924 13.33 2.79 20170105 180925 13.30 2.79 20170105 180927 13.25 2.78 20170105 180928 13.21 2.78 20170105 180929 13.21 2.79 20170105 180930 13.21 2.79 20170105 180931 13.17 2.79 20170105 180932 13.14 2.78 20170105 180933 13.11 2.78 20170105 180934 13.13 2.78 20170105 180935 13.16 2.78 20170105 180936 13.24 2.79 20170105 180937 13.35 2.80 20170105 180938 13.39 2.80 20170105 180939 13.45 2.81 20170105 180940 13.43 2.82 20170105 180941 13.39 2.82 20170105 180942 13.39 2.83 20170105 180943 13.39 2.83 20170105 180944 13.42 2.83 20170105 180945 13.46 2.83 20170105 180946 13.48 2.84 20170105 180947 13.52 2.84 20170105 180948 13.55 2.85 20170105 180949 13.59 2.86 20170105 180950 13.64 2.87 20170105 180951 13.69 2.87 20170105 180952 13.73 2.88 20170105 180953 13.76 2.88 20170105 180954 13.75 2.88 20170105 180955 13.73 2.88 20170105 180956 13.70 2.88 20170105 180957 13.68 2.88 20170105 180958 13.67 2.88 20170105 180959 13.65 2.87 20170105 181000 13.63 2.86 20170105 181001 13.62 2.86 20170105 181002 13.62 2.85 20170105 181003 13.61 2.84 20170105 181004 13.60 2.83 20170105 181005 13.60 2.82 20170105 181006 13.61 2.82 20170105 181007 13.58 2.81 20170105 181008 13.52 2.79 20170105 181009 13.46 2.78 20170105 181010 13.39 2.77 20170105 181011 13.34 2.75 20170105 181012 13.31 2.73 20170105 181013 13.28 2.72 20170105 181014 13.25 2.70 20170105 181015 13.21 2.68 20170105 181017 13.17 2.67 20170105 181018 13.14 2.65 20170105 181019 13.12 2.63 20170105 181020 13.09 2.61 20170105 181021 13.04 2.60 20170105 181022 12.96 2.58 20170105 181023 12.88 2.56 20170105 181024 12.82 2.54 20170105 181025 12.78 2.53 20170105 181026 12.74 2.51 20170105 181027 12.69 2.49 20170105 181028 12.64 2.48 20170105 181029 12.60 2.46 20170105 181030 12.57 2.44 20170105 181031 12.54 2.43 20170105 181032 12.49 2.41 20170105 181033 12.44 2.39 20170105 181034 12.39 2.37 20170105 181035 12.35 2.36 20170105 181036 12.30 2.34 20170105 181037 12.26 2.32 20170105 181038 12.21 2.30 20170105 181039 12.16 2.29 20170105 181040 12.12 2.27 20170105 181041 12.07 2.25 20170105 181042 12.02 2.23 20170105 181043 11.98 2.22 20170105 181044 11.94 2.20 20170105 181045 11.91 2.18 20170105 181046 11.89 2.17 20170105 181047 11.87 2.15 20170105 181048 11.83 2.14 20170105 181049 11.79 2.12 20170105 181050 11.77 2.10 20170105 181051 11.74 2.08 20170105 181052 11.71 2.07 20170105 181053 11.68 2.05 20170105 181054 11.65 2.03 20170105 181055 11.63 2.01 20170105 181056 11.60 2.00 20170105 181057 11.56 1.98 20170105 181058 11.54 1.96 20170105 181059 11.52 1.95 20170105 181100 11.47 1.93 20170105 181101 11.41 1.92 20170105 181102 11.36 1.90 20170105 181103 11.32 1.89 20170105 181104 11.27 1.87 20170105 181105 11.17 1.85 20170105 181106 11.07 1.83 20170105 181108 10.99 1.81 20170105 181109 10.91 1.79 20170105 181110 10.82 1.77 20170105 181111 10.74 1.75 20170105 181112 10.66 1.73 20170105 181113 10.57 1.71 20170105 181114 10.48 1.69 20170105 181115 10.39 1.68 20170105 181116 10.31 1.66 20170105 181117 10.23 1.64 20170105 181118 10.15 1.63 20170105 181119 10.08 1.61 20170105 181120 10.01 1.60 20170105 181121 9.94 1.58 20170105 181122 9.86 1.57 20170105 181123 9.78 1.55 20170105 181124 9.69 1.54 20170105 181125 9.61 1.52 20170105 181126 9.53 1.51 20170105 181127 9.44 1.50 20170105 181128 9.37 1.49 20170105 181129 9.30 1.48 20170105 181130 9.24 1.47 20170105 181131 9.18 1.46 20170105 181132 9.08 1.46 20170105 181133 9.00 1.45 20170105 181134 8.92 1.44 20170105 181135 8.83 1.43 20170105 181136 8.74 1.43 20170105 181137 8.66 1.42 20170105 181138 8.59 1.42 20170105 181139 8.52 1.41 20170105 181140 8.44 1.41 20170105 181141 8.39 1.40 20170105 181142 8.34 1.40 20170105 181143 8.30 1.40 20170105 181144 8.25 1.39 20170105 181145 8.22 1.39 20170105 181146 8.16 1.39 20170105 181147 8.11 1.38 20170105 181148 8.07 1.38 20170105 181149 8.02 1.38 20170105 181150 7.98 1.38 20170105 181151 7.92 1.37 20170105 181152 7.86 1.37 20170105 181153 7.81 1.37 20170105 181154 7.76 1.37 20170105 181155 7.69 1.36 20170105 181156 7.63 1.36 20170105 181158 7.58 1.35 20170105 181159 7.55 1.35 20170105 181200 7.50 1.35 20170105 181201 7.46 1.34 20170105 181202 7.42 1.34 20170105 181203 7.39 1.34 20170105 181204 7.37 1.33 20170105 181205 7.35 1.33 20170105 181206 7.33 1.33 20170105 181207 7.30 1.32 20170105 181208 7.27 1.32 20170105 181209 7.23 1.32 20170105 181210 7.19 1.32 20170105 181211 7.16 1.31 20170105 181212 7.13 1.31 20170105 181213 7.11 1.30 20170105 181214 7.10 1.30 20170105 181215 7.08 1.29 20170105 181216 7.04 1.29 20170105 181217 6.99 1.29 20170105 181218 6.96 1.29 20170105 181219 6.93 1.28 20170105 181220 6.89 1.28 20170105 181221 6.84 1.27 20170105 181222 6.79 1.27 20170105 181223 6.74 1.26 20170105 181224 6.68 1.26 20170105 181225 6.63 1.26 20170105 181226 6.57 1.25 20170105 181227 6.52 1.25 20170105 181228 6.47 1.24 20170105 181229 6.42 1.24 20170105 181230 6.38 1.23 20170105 181231 6.33 1.22 20170105 181232 6.29 1.22 20170105 181233 6.24 1.21 20170105 181234 6.20 1.21 20170105 181235 6.15 1.21 20170105 181236 6.12 1.20 20170105 181237 6.08 1.20 20170105 181238 6.03 1.19 20170105 181239 5.98 1.18 20170105 181240 5.96 1.18 20170105 181241 5.95 1.17 20170105 181242 5.94 1.17 20170105 181243 5.94 1.16 20170105 181244 5.95 1.16 20170105 181245 5.95 1.16 20170105 181246 5.94 1.15 20170105 181247 5.94 1.15 20170105 181249 5.94 1.14 20170105 181250 5.95 1.13 20170105 181251 5.96 1.13 20170105 181252 5.95 1.13 20170105 181253 5.91 1.12 20170105 181254 5.86 1.12 20170105 181255 5.83 1.12 20170105 181256 5.78 1.11 20170105 181257 5.69 1.10 20170105 181258 5.62 1.10 20170105 181259 5.55 1.09 20170105 181300 5.47 1.09 20170105 181301 5.38 1.08 20170105 181302 5.29 1.08 20170105 181303 5.22 1.07 20170105 181304 5.13 1.07 20170105 181305 5.03 1.07 20170105 181306 4.94 1.07 20170105 181307 4.84 1.07 20170105 181308 4.75 1.06 20170105 181309 4.68 1.06 20170105 181310 4.62 1.06 20170105 181311 4.58 1.06 20170105 181312 4.55 1.06 20170105 181313 4.52 1.06 20170105 181314 4.50 1.06 20170105 181315 4.46 1.06 20170105 181316 4.42 1.06 20170105 181317 4.40 1.06 20170105 181318 4.40 1.06 20170105 181319 4.40 1.06 20170105 181320 4.39 1.06 20170105 181321 4.40 1.07 20170105 181322 4.42 1.07 20170105 181323 4.44 1.07 20170105 181324 4.45 1.07 20170105 181325 4.46 1.07 20170105 181326 4.48 1.06 20170105 181327 4.47 1.07 20170105 181328 4.37 1.07 20170105 181329 4.25 1.07 20170105 181330 4.08 1.07 20170105 181331 3.92 1.07 20170105 181332 3.76 1.07 20170105 181333 3.55 1.07 20170105 181334 3.39 1.07 20170105 181335 3.18 1.08 20170105 181336 2.92 1.08 20170105 181337 2.70 1.08 20170105 181338 2.49 1.08 20170105 181340 2.34 1.08 20170105 181341 2.29 1.08 20170105 181342 2.27 1.08 20170105 181343 2.28 1.08 20170105 181344 2.28 1.09 20170105 181345 2.30 1.09 20170105 181346 2.38 1.09 20170105 181347 2.46 1.09 20170105 181348 2.53 1.10 20170105 181349 2.59 1.11 20170105 181350 2.67 1.12 20170105 181351 2.75 1.12 20170105 181352 2.82 1.13 20170105 181353 2.95 1.14 20170105 181354 3.18 1.15 20170105 181355 3.37 1.15 20170105 181356 3.52 1.17 20170105 181357 3.71 1.18 20170105 181358 3.95 1.19 20170105 181359 4.13 1.21 20170105 181400 4.25 1.22 20170105 181401 4.45 1.24 20170105 181402 4.65 1.26 20170105 181403 4.78 1.27 20170105 181404 4.90 1.28 20170105 181405 5.03 1.29 20170105 181406 5.18 1.30 20170105 181407 5.27 1.31 20170105 181408 5.37 1.32 20170105 181409 5.49 1.33 20170105 181410 5.60 1.34 20170105 181411 5.73 1.35 20170105 181412 5.84 1.35 20170105 181413 5.99 1.37 20170105 181414 6.08 1.37 20170105 181415 6.12 1.38 20170105 181416 6.19 1.39 20170105 181417 6.26 1.40 20170105 181418 6.33 1.41 20170105 181419 6.39 1.42 20170105 181420 6.49 1.43 20170105 181421 6.57 1.44 20170105 181422 6.66 1.45 20170105 181423 6.77 1.47 20170105 181424 6.89 1.48 20170105 181425 7.05 1.50 20170105 181426 7.29 1.52 20170105 181427 7.56 1.54 20170105 181428 7.79 1.56 20170105 181430 8.01 1.58 20170105 181431 8.25 1.60 20170105 181432 8.45 1.61 20170105 181433 8.67 1.63 20170105 181434 8.85 1.65 20170105 181435 9.05 1.67 20170105 181436 9.20 1.68 20170105 181437 9.34 1.70 20170105 181438 9.28 1.70 20170105 181439 9.20 1.69 20170105 181440 9.13 1.69 20170105 181441 9.03 1.68 20170105 181442 8.93 1.67 20170105 181443 8.81 1.66 20170105 181444 8.67 1.64 20170105 181445 8.55 1.63 20170105 181446 8.40 1.61 20170105 181447 8.27 1.60 20170105 181448 8.10 1.58 20170105 181449 8.00 1.57 20170105 181450 7.91 1.55 20170105 181451 7.84 1.54 20170105 181452 7.78 1.53 20170105 181453 7.71 1.51 20170105 181454 7.64 1.50 20170105 181455 7.58 1.49 20170105 181456 7.52 1.48 20170105 181457 7.46 1.46 20170105 181458 7.42 1.45 20170105 181459 7.38 1.44 20170105 195924 8.40 2.19 20170105 195925 8.66 2.23 20170105 195926 8.89 2.25 20170105 195927 9.06 2.31 20170105 195928 9.17 2.36 20170105 195929 9.33 2.42 20170105 195930 9.49 2.46 20170105 195931 9.65 2.51 20170105 195932 9.74 2.53 20170105 195933 9.87 2.57 20170105 195934 10.00 2.59 20170105 195935 10.14 2.62 20170105 195936 10.27 2.65 20170105 195937 10.37 2.67 20170105 195938 10.54 2.69 20170105 195939 10.71 2.72 20170105 195940 10.84 2.74 20170105 195941 10.95 2.76 20170105 195942 11.07 2.79 20170105 195943 11.23 2.81 20170105 195944 11.35 2.82 20170105 195945 11.52 2.85 20170105 195946 11.62 2.87 20170105 195947 11.73 2.89 20170105 195948 11.81 2.91 20170105 195949 11.89 2.93 20170105 195950 11.97 2.95 20170105 195951 12.05 2.96 20170105 195952 12.13 2.98 20170105 195953 12.22 2.99 20170105 195954 12.31 3.00 20170105 195955 12.43 3.02 20170105 195956 12.56 3.03 20170105 195957 12.67 3.04 20170105 195958 12.77 3.05 20170105 195959 12.85 3.06 20170105 200001 12.89 3.07 20170105 200002 12.92 3.07 20170105 200003 12.97 3.08 20170105 200004 13.03 3.08 20170105 200005 13.07 3.08 20170105 200006 13.11 3.07 20170105 200007 13.13 3.06 20170105 200008 13.14 3.06 20170105 200009 13.13 3.04 20170105 200010 13.10 3.03 20170105 200011 13.06 3.02 20170105 200012 13.00 3.00 20170105 200013 12.94 2.99 20170105 200014 12.85 2.97 20170105 200015 12.77 2.95 20170105 200016 12.71 2.94 20170105 200017 12.63 2.92 20170105 200018 12.54 2.90 20170105 200019 12.45 2.88 20170105 200020 12.36 2.86 20170105 200021 12.28 2.84 20170105 200022 12.23 2.82 20170105 200023 12.20 2.80 20170105 200024 12.17 2.79 20170105 200025 12.11 2.77 20170105 200026 12.07 2.75 20170105 200027 12.02 2.73 20170105 200028 11.96 2.71 20170105 200029 11.85 2.69 20170105 200030 11.75 2.68 20170105 200031 11.64 2.66 20170105 200032 11.58 2.65 20170105 200033 11.50 2.63 20170105 200034 11.41 2.62 20170105 200035 11.30 2.60 20170105 200036 11.24 2.58 20170105 200037 11.20 2.57 20170105 200038 11.14 2.56 20170105 200039 11.07 2.55 20170105 200040 10.98 2.54 20170105 200041 11.01 2.53 20170105 200042 11.03 2.52 20170105 200043 11.04 2.51 20170105 200044 10.99 2.49 20170105 200045 10.93 2.48 20170105 200046 10.86 2.47 20170105 200047 10.83 2.46 20170105 200048 10.81 2.44 20170105 200049 10.80 2.43 20170105 200051 10.79 2.41 20170105 200052 10.78 2.40 20170105 200053 10.80 2.38 20170105 200054 10.86 2.37 20170105 200055 10.95 2.35 20170105 200056 11.01 2.34 20170105 200057 11.04 2.32 20170105 200058 11.07 2.30 20170105 200059 11.07 2.28 20170105 200100 11.05 2.26 20170105 200101 11.01 2.24 20170105 200102 10.95 2.22 20170105 200103 10.88 2.20 20170105 200104 10.78 2.18 20170105 200105 10.67 2.16 20170105 200106 10.57 2.14 20170105 200107 10.53 2.13 20170105 200108 10.52 2.11 20170105 200109 10.50 2.09 20170105 200110 10.47 2.08 20170105 200111 10.42 2.07 20170105 200112 10.38 2.05 20170105 200113 10.38 2.03 20170105 200114 10.38 2.02 20170105 200115 10.38 2.00 20170105 200116 10.35 1.98 20170105 200117 10.34 1.97 20170105 200118 10.30 1.95 20170105 200119 10.26 1.94 20170105 200120 10.25 1.92 20170105 200121 10.26 1.91 20170105 200122 10.29 1.89 20170105 200123 10.30 1.88 20170105 200124 10.32 1.87 20170105 200125 10.34 1.86 20170105 200126 10.35 1.84 20170105 200127 10.37 1.83 20170105 200128 10.38 1.81 20170105 200129 10.40 1.80 20170105 200130 10.40 1.79 20170105 200131 10.40 1.78 20170105 200132 10.38 1.77 20170105 200133 10.38 1.77 20170105 200134 10.39 1.76 20170105 200135 10.42 1.75 20170105 200136 10.45 1.75 20170105 200137 10.46 1.74 20170105 200138 10.47 1.74 20170105 200139 10.48 1.73 20170105 200140 10.45 1.73 20170105 200142 10.43 1.72 20170105 200143 10.40 1.71 20170105 200144 10.39 1.71 20170105 200145 10.40 1.70 20170105 200146 10.40 1.70 20170105 200147 10.39 1.69 20170105 200148 10.32 1.68 20170105 200149 10.25 1.67 20170105 200150 10.18 1.65 20170105 200151 10.09 1.63 20170105 200152 10.04 1.62 20170105 200153 9.99 1.61 20170105 200154 9.95 1.59 20170105 200155 9.89 1.56 20170105 200156 9.83 1.54 20170105 200157 9.75 1.51 20170105 200158 9.65 1.47 20170105 200159 9.56 1.42 20170105 200200 9.46 1.36 20170105 200201 9.43 1.35 20170105 200202 9.44 1.38 20170105 200203 9.47 1.43 20170105 200204 9.51 1.50 20170105 200205 9.54 1.56 20170105 200206 9.54 1.56 20170105 200207 9.54 1.55 20170105 200208 9.54 1.55 20170105 200209 9.56 1.54 20170105 200210 9.56 1.53 20170105 200211 9.54 1.54 20170105 200212 9.50 1.55 20170105 200213 9.43 1.56 20170105 200214 9.37 1.58 20170105 200215 9.27 1.59 20170105 200216 9.25 1.61 20170105 200217 9.28 1.63 20170105 200218 9.30 1.65 20170105 200219 9.39 1.67 20170105 200220 9.49 1.68 20170105 200221 9.60 1.69 20170105 200222 9.69 1.70 20170105 200223 9.75 1.71 20170105 200224 9.80 1.72 20170105 200225 9.83 1.72 20170105 200226 9.86 1.72 20170105 200227 9.86 1.73 20170105 200228 9.86 1.73 20170105 200229 9.86 1.73 20170105 200230 9.85 1.72 20170105 200231 9.84 1.72 20170105 200233 9.83 1.71 20170105 200234 9.72 1.70 20170105 200235 9.59 1.69 20170105 200236 9.49 1.68 20170105 200237 9.36 1.66 20170105 200238 9.22 1.65 20170105 200239 9.07 1.64 20170105 200240 8.96 1.63 20170105 200241 8.82 1.62 20170105 200242 8.67 1.61 20170105 200243 8.51 1.59 20170105 200244 8.35 1.58 20170105 200245 8.21 1.57 20170105 200246 8.04 1.56 20170105 200247 7.97 1.54 20170105 200248 7.92 1.52 20170105 200249 7.85 1.51 20170105 200250 7.77 1.49 20170105 200251 7.70 1.47 20170105 200252 7.63 1.45 20170105 200253 7.54 1.43 20170105 200254 7.43 1.41 20170105 200255 7.31 1.38 20170105 200256 7.16 1.36 20170105 200257 7.00 1.34 20170105 200258 6.84 1.32 20170105 200259 6.65 1.30 20170105 200300 6.63 1.29 20170105 200301 6.70 1.28 20170105 200302 6.72 1.27 20170105 200303 6.79 1.25 20170105 200304 6.86 1.24 20170105 200305 6.94 1.23 20170105 200306 7.02 1.22 20170105 200307 7.11 1.22 20170105 200308 7.22 1.21 20170105 200309 7.34 1.20 20170105 200310 7.42 1.19 20170105 200311 7.59 1.18 20170105 200312 7.80 1.18 20170105 200313 7.76 1.15 20170105 200314 7.64 1.12 20170105 200315 7.56 1.08 20170105 200316 7.50 1.03 20170105 200320 7.35 0.70 20170105 200321 7.36 0.69 20170105 200323 7.39 0.85 20170105 200324 7.49 1.01 20170105 200325 7.66 1.19 20170105 200326 7.87 1.36 20170105 200327 7.91 1.42 20170105 200328 7.91 1.46 20170105 200329 7.74 1.48 20170105 200330 7.57 1.50 20170105 200331 7.42 1.49 20170105 200332 7.29 1.49 20170105 200333 7.18 1.49 20170105 200334 7.08 1.48 20170105 200335 6.97 1.48 20170105 200336 6.87 1.47 20170105 200337 6.79 1.47 20170105 200338 6.71 1.47 20170105 200339 6.68 1.47 20170105 200340 6.69 1.47 20170105 200341 6.71 1.47 20170105 200342 6.73 1.47 20170105 200343 6.73 1.47 20170105 200344 6.73 1.47 20170105 200345 6.72 1.47 20170105 200346 6.70 1.47 20170105 200347 6.68 1.47 20170105 200348 6.66 1.47 20170105 200349 6.63 1.47 20170105 200350 6.62 1.47 20170105 200351 6.62 1.48 20170105 200352 6.67 1.48 20170105 200353 6.71 1.48 20170105 200354 6.76 1.48 20170105 200355 6.78 1.49 20170105 200356 6.81 1.49 20170105 200357 6.84 1.50 20170105 200358 6.86 1.50 20170105 200359 6.89 1.51 20170105 200400 6.91 1.51 20170105 200401 6.94 1.52 20170105 200402 6.96 1.52 20170105 200403 6.99 1.53 20170105 200404 7.01 1.53 20170105 200405 7.02 1.54 20170105 200406 7.04 1.54 20170105 200407 7.09 1.55 20170105 200408 7.11 1.56 20170105 200409 7.12 1.56 20170105 200410 7.15 1.57 20170105 200411 7.18 1.58 20170105 200412 7.21 1.59 20170105 200414 7.21 1.60 20170105 200415 7.20 1.61 20170105 200416 7.21 1.61 20170105 200417 7.23 1.62 20170105 200418 7.25 1.63 20170105 200419 7.27 1.64 20170105 200420 7.28 1.65 20170105 200421 7.28 1.66 20170105 200422 7.28 1.67 20170105 200423 7.30 1.68 20170105 200424 7.33 1.69 20170105 200425 7.35 1.70 20170105 200426 7.35 1.70 20170105 200427 7.35 1.71 20170105 200428 7.35 1.72 20170105 200429 7.36 1.72 20170105 200430 7.37 1.73 20170105 200431 7.37 1.73 20170105 200432 7.36 1.74 20170105 200433 7.37 1.75 20170105 200434 7.37 1.75 20170105 200435 7.37 1.76 20170105 200436 7.38 1.76 20170105 200437 7.38 1.77 20170105 200438 7.37 1.77 20170105 200439 7.36 1.77 20170105 200440 7.34 1.78 20170105 200441 7.31 1.78 20170105 200442 7.33 1.78 20170105 200443 7.34 1.78 20170105 200444 7.35 1.78 20170105 200445 7.35 1.78 20170105 200446 7.36 1.79 20170105 200447 7.38 1.79 20170105 200448 7.41 1.79 20170105 200449 7.41 1.79 20170105 200450 7.40 1.79 20170105 200451 7.39 1.79 20170105 200452 7.39 1.79 20170105 200453 7.40 1.79 20170105 200454 7.39 1.79 20170105 200455 7.37 1.79 20170105 200456 7.34 1.79 20170105 215459 12.82 5.17 20170105 215500 12.92 5.20 20170105 215501 12.97 5.23 20170105 215502 12.91 5.24 20170105 215504 12.75 5.24 20170105 215505 12.69 5.24 20170105 215506 12.62 5.24 20170105 215507 12.59 5.24 20170105 215508 12.56 5.24 20170105 215509 12.56 5.24 20170105 215510 12.57 5.23 20170105 215511 12.58 5.23 20170105 215513 12.61 5.23 20170105 215514 12.64 5.22 20170105 215515 12.70 5.21 20170105 215516 12.77 5.20 20170105 215517 12.83 5.19 20170105 215518 12.86 5.19 20170105 215519 12.79 5.17 20170105 215520 12.73 5.16 20170105 215521 12.68 5.16 20170105 215522 12.59 5.15 20170105 215523 12.49 5.14 20170105 215524 12.39 5.15 20170105 215525 12.27 5.15 20170105 215526 12.19 5.15 20170105 215527 12.15 5.16 20170105 215528 12.09 5.17 20170105 215529 12.01 5.18 20170105 215530 11.90 5.20 20170105 215531 11.81 5.21 20170105 215532 11.71 5.22 20170105 215533 11.58 5.23 20170105 215534 11.42 5.26 20170105 215535 11.20 5.27 20170105 215536 11.03 5.29 20170105 215537 10.89 5.32 20170105 215538 10.82 5.35 20170105 215539 10.68 5.37 20170105 215540 10.52 5.38 20170105 215541 10.35 5.39 20170105 215542 10.19 5.41 20170105 215543 10.04 5.42 20170105 215544 9.91 5.43 20170105 215545 9.79 5.43 20170105 215546 9.68 5.43 20170105 215547 9.56 5.44 20170105 215548 9.42 5.44 20170105 215549 9.30 5.44 20170105 215550 9.19 5.44 20170105 215551 9.09 5.45 20170105 215552 8.97 5.44 20170105 215553 8.85 5.44 20170105 215554 8.73 5.43 20170105 215555 8.62 5.43 20170105 215556 8.47 5.42 20170105 215557 8.32 5.42 20170105 215558 8.19 5.41 20170105 215559 8.07 5.41 20170105 215600 7.95 5.40 20170105 215601 7.85 5.39 20170105 215602 7.73 5.38 20170105 215604 7.61 5.37 20170105 215605 7.50 5.36 20170105 215606 7.38 5.35 20170105 215608 7.16 5.33 20170105 215609 7.03 5.32 20170105 215610 6.88 5.31 20170105 215611 6.75 5.30 20170105 215612 6.60 5.29 20170105 215613 6.45 5.28 20170105 215614 6.32 5.27 20170105 215615 6.18 5.26 20170105 215616 6.03 5.25 20170105 215617 5.90 5.24 20170105 215618 5.74 5.23 20170105 215619 5.57 5.22 20170105 215620 5.41 5.20 20170105 215621 5.25 5.19 20170105 215622 5.10 5.18 20170105 215623 4.94 5.17 20170105 215624 4.80 5.16 20170105 215625 4.63 5.15 20170105 215626 4.46 5.13 20170105 215627 4.35 5.12 20170105 215628 4.24 5.11 20170105 215629 4.14 5.09 20170105 215630 4.03 5.08 20170105 215631 3.94 5.07 20170105 215632 3.83 5.06 20170105 215633 3.73 5.04 20170105 215634 3.63 5.03 20170105 215635 3.54 5.02 20170105 215636 3.46 5.01 20170105 215637 3.38 5.00 20170105 215638 3.31 4.99 20170105 215639 3.23 4.97 20170105 215640 3.15 4.96 20170105 215641 3.07 4.95 20170105 215642 2.89 4.94 20170105 215643 2.20 4.93 20170105 215644 1.56 4.92 20170105 215645 2.14 4.91 20170105 215646 2.90 4.91 20170105 215647 2.86 4.90 20170105 215648 2.82 4.89 20170105 215649 2.82 4.88 20170105 215650 2.80 4.87 20170105 215651 2.78 4.87 20170105 215652 2.80 4.86 20170105 215653 2.84 4.86 20170105 215655 2.91 4.85 20170105 215656 2.97 4.85 20170105 215657 3.07 4.84 20170105 215658 3.19 4.84 20170105 215659 3.34 4.83 20170105 215700 3.49 4.83 20170105 215701 3.65 4.83 20170105 215702 3.82 4.82 20170105 215703 4.01 4.82 20170105 215704 4.26 4.81 20170105 215705 4.40 4.81 20170105 215706 4.20 4.80 20170105 215707 3.98 4.80 20170105 215708 3.82 4.80 20170105 215709 3.71 4.80 20170105 215710 3.55 4.79 20170105 215711 3.29 4.79 20170105 215712 3.08 4.79 20170105 215713 2.97 4.79 20170105 215714 2.93 4.79 20170105 215715 2.85 4.79 20170105 215716 2.71 4.79 20170105 215717 2.83 4.79 20170105 215718 3.20 4.79 20170105 215719 3.70 4.79 20170105 215720 4.16 4.80 20170105 215721 4.44 4.79 20170105 215722 4.79 4.79 20170105 215723 5.18 4.79 20170105 215724 5.57 4.80 20170105 215725 5.86 4.80 20170105 215726 5.92 4.80 20170105 215727 6.05 4.81 20170105 215728 6.20 4.81 20170105 215729 6.37 4.81 20170105 215730 6.52 4.81 20170105 215731 6.70 4.82 20170105 215732 6.85 4.82 20170105 215733 7.06 4.83 20170105 215734 7.27 4.84 20170105 215735 7.43 4.84 20170105 215736 7.46 4.85 20170105 215737 7.50 4.85 20170105 215738 7.55 4.86 20170105 215739 7.54 4.87 20170105 215740 7.59 4.88 20170105 215741 7.64 4.89 20170105 215742 7.70 4.90 20170105 215743 7.71 4.91 20170105 215745 7.70 4.92 20170105 215746 7.73 4.94 20170105 215747 7.89 4.95 20170105 215748 8.05 4.97 20170105 215749 8.18 4.98 20170105 215750 8.37 5.00 20170105 215751 8.56 5.02 20170105 215752 8.71 5.04 20170105 215753 8.83 5.06 20170105 215754 9.00 5.08 20170105 215755 9.13 5.11 20170105 215756 9.17 5.12 20170105 215757 9.22 5.15 20170105 215758 9.17 5.17 20170105 215759 9.05 5.19 20170105 215800 9.02 5.22 20170105 215801 9.01 5.24 20170105 215802 8.93 5.26 20170105 215803 8.95 5.29 20170105 215804 8.90 5.31 20170105 215805 8.91 5.34 20170105 215806 8.88 5.37 20170105 215807 8.86 5.39 20170105 215808 8.80 5.42 20170105 215809 8.60 5.44 20170105 215810 8.49 5.47 20170105 215811 8.39 5.49 20170105 215812 8.27 5.52 20170105 215813 8.20 5.54 20170105 215814 8.17 5.57 20170105 215815 8.15 5.60 20170105 215816 8.18 5.63 20170105 215817 8.28 5.66 20170105 215818 8.35 5.68 20170105 215819 8.46 5.71 20170105 215820 8.47 5.73 20170105 215821 8.44 5.75 20170105 215822 8.58 5.78 20170105 215823 8.67 5.79 20170105 215824 8.81 5.81 20170105 215825 8.96 5.83 20170105 215826 9.22 5.85 20170105 215827 9.35 5.85 20170105 215828 9.55 5.86 20170105 215829 9.87 5.87 20170105 215830 10.05 5.87 20170105 215831 9.93 5.88 20170105 215832 9.79 5.88 20170105 215833 9.60 5.87 20170105 215834 9.64 5.87 20170105 215836 9.55 5.87 20170105 215837 9.39 5.86 20170105 215838 9.45 5.86 20170105 215839 9.39 5.86 20170105 215840 9.46 5.88 20170105 215841 9.67 5.89 20170105 215842 9.74 5.89 20170106 104423 11.66 2.94 20170106 104424 11.65 2.94 20170106 104425 11.63 2.95 20170106 104426 11.60 2.96 20170106 104427 11.58 2.96 20170106 104428 11.55 2.96 20170106 104429 11.52 2.96 20170106 104430 11.50 2.97 20170106 104431 11.47 2.97 20170106 104432 11.45 2.97 20170106 104433 11.43 2.97 20170106 104434 11.41 2.97 20170106 104435 11.38 2.96 20170106 104436 11.34 2.96 20170106 104437 11.29 2.95 20170106 104438 11.25 2.95 20170106 104439 11.21 2.94 20170106 104440 11.18 2.94 20170106 104441 11.15 2.93 20170106 104442 11.10 2.92 20170106 104444 11.04 2.92 20170106 104445 10.99 2.91 20170106 104446 10.95 2.90 20170106 104447 10.93 2.88 20170106 104448 10.90 2.87 20170106 104449 10.63 2.84 20170106 104450 10.32 2.81 20170106 104451 9.98 2.78 20170106 104452 9.51 2.74 20170106 104453 9.08 2.71 20170106 104454 8.60 2.67 20170106 104455 8.11 2.64 20170106 104456 7.64 2.60 20170106 104457 7.07 2.56 20170106 104458 6.50 2.53 20170106 104459 5.90 2.49 20170106 104500 5.36 2.46 20170106 104501 5.29 2.43 20170106 104502 5.34 2.41 20170106 104503 5.39 2.38 20170106 104504 5.45 2.36 20170106 104505 5.51 2.34 20170106 104506 5.57 2.31 20170106 104507 5.64 2.29 20170106 104508 5.72 2.27 20170106 104509 5.72 2.24 20170106 104510 5.59 2.22 20170106 104511 5.37 2.18 20170106 104512 5.10 2.15 20170106 104513 4.78 2.11 20170106 104514 4.45 2.03 20170106 104531 2.56 0.90 20170106 104532 2.58 1.02 20170106 104534 2.69 1.13 20170106 104535 2.87 1.21 20170106 104537 3.34 1.13 20170106 104538 3.56 1.09 20170106 104539 3.79 1.06 20170106 104540 3.96 0.95 20170106 104541 4.09 0.83 20170106 104542 4.21 0.72 20170106 104543 4.30 0.63 20170106 104544 4.17 0.54 20170106 104545 3.92 0.46 20170106 104546 3.67 0.38 20170106 123517 10.57 2.46 20170106 123518 10.50 2.44 20170106 123519 10.44 2.43 20170106 123520 10.38 2.41 20170106 123521 10.32 2.40 20170106 123522 10.27 2.39 20170106 123523 10.22 2.37 20170106 123524 10.18 2.36 20170106 123525 10.15 2.35 20170106 123526 10.12 2.34 20170106 123527 10.09 2.32 20170106 123528 10.05 2.31 20170106 123529 9.99 2.30 20170106 123530 9.95 2.29 20170106 123531 9.91 2.28 20170106 123532 9.89 2.27 20170106 123533 9.88 2.25 20170106 123534 9.87 2.24 20170106 123535 9.85 2.23 20170106 123537 9.83 2.21 20170106 123538 9.79 2.21 20170106 123539 9.75 2.19 20170106 123540 9.72 2.18 20170106 123541 9.70 2.17 20170106 123542 9.68 2.16 20170106 123543 9.65 2.15 20170106 123544 9.59 2.13 20170106 123545 9.53 2.12 20170106 123546 9.47 2.11 20170106 123547 9.41 2.10 20170106 123548 9.35 2.09 20170106 123549 9.32 2.08 20170106 123550 9.29 2.07 20170106 123551 9.26 2.07 20170106 123552 9.23 2.06 20170106 123553 9.22 2.05 20170106 123554 9.20 2.04 20170106 123555 9.17 2.03 20170106 123556 9.14 2.02 20170106 123557 9.09 2.01 20170106 123558 9.04 2.00 20170106 123559 8.98 1.99 20170106 123600 8.92 1.99 20170106 123601 8.82 1.97 20170106 123602 8.74 1.96 20170106 123603 8.65 1.95 20170106 123604 8.57 1.94 20170106 123605 8.48 1.93 20170106 123606 8.42 1.92 20170106 123607 8.36 1.92 20170106 123608 8.32 1.91 20170106 123609 8.27 1.90 20170106 123610 8.23 1.89 20170106 123611 8.19 1.89 20170106 123612 8.18 1.88 20170106 123613 8.18 1.87 20170106 123614 8.18 1.87 20170106 123615 8.17 1.86 20170106 123616 8.15 1.86 20170106 123617 8.12 1.85 20170106 123618 8.08 1.84 20170106 123619 8.03 1.83 20170106 123620 7.98 1.82 20170106 123621 7.92 1.81 20170106 123622 7.86 1.80 20170106 123623 7.79 1.79 20170106 123624 7.72 1.79 20170106 123625 7.63 1.78 20170106 123626 7.55 1.77 20170106 123628 7.47 1.76 20170106 123629 7.40 1.75 20170106 123630 7.34 1.74 20170106 123631 7.28 1.74 20170106 123632 7.22 1.73 20170106 123633 7.16 1.72 20170106 123634 7.11 1.71 20170106 123635 7.07 1.70 20170106 123636 7.03 1.70 20170106 123637 6.98 1.69 20170106 123638 6.93 1.68 20170106 123639 6.88 1.68 20170106 123640 6.82 1.67 20170106 123641 6.77 1.66 20170106 123642 6.69 1.65 20170106 123643 6.62 1.64 20170106 123644 6.54 1.63 20170106 123645 6.47 1.62 20170106 123646 6.35 1.61 20170106 123647 6.21 1.60 20170106 123648 6.10 1.59 20170106 123649 5.96 1.58 20170106 123650 5.81 1.57 20170106 123651 5.62 1.56 20170106 123652 5.46 1.55 20170106 123653 5.29 1.54 20170106 123654 5.13 1.52 20170106 123655 4.96 1.51 20170106 123656 4.80 1.50 20170106 123657 4.63 1.49 20170106 123658 4.45 1.47 20170106 123659 4.29 1.46 20170106 123700 4.12 1.45 20170106 123701 3.95 1.44 20170106 123702 3.82 1.43 20170106 123703 3.70 1.42 20170106 123704 3.56 1.40 20170106 123705 3.48 1.39 20170106 123706 3.41 1.38 20170106 123707 3.35 1.37 20170106 123708 3.30 1.36 20170106 123709 3.24 1.35 20170106 123710 3.18 1.34 20170106 123711 3.11 1.33 20170106 123712 3.07 1.33 20170106 123713 3.01 1.32 20170106 123714 2.94 1.31 20170106 123715 2.86 1.29 20170106 123716 2.79 1.28 20170106 123717 2.71 1.27 20170106 123719 2.65 1.26 20170106 123720 2.58 1.26 20170106 123721 2.52 1.25 20170106 123722 2.46 1.24 20170106 123723 2.39 1.23 20170106 123724 2.36 1.22 20170106 123725 2.33 1.21 20170106 123730 2.17 1.18 20170106 123731 2.12 1.17 20170106 123732 2.06 1.17 20170106 123733 2.01 1.16 20170106 123734 1.97 1.16 20170106 123735 1.93 1.15 20170106 123736 1.91 1.14 20170106 123737 1.87 1.14 20170106 123738 1.82 1.13 20170106 123739 1.77 1.12 20170106 123740 1.73 1.11 20170106 123741 1.70 1.11 20170106 123742 1.69 1.10 20170106 123743 1.70 1.09 20170106 123744 1.71 1.08 20170106 123746 1.74 1.07 20170106 123747 1.75 1.06 20170106 123748 1.75 1.05 20170106 123749 1.78 1.04 20170106 123750 1.82 1.03 20170106 123751 1.88 1.02 20170106 123752 1.98 1.01 20170106 123753 2.11 1.00 20170106 123754 2.23 0.99 20170106 123755 2.36 0.98 20170106 123756 2.46 0.97 20170106 123757 2.55 0.96 20170106 123758 2.59 0.95 20170106 123759 2.61 0.94 20170106 123800 2.62 0.93 20170106 123801 2.61 0.91 20170106 123802 2.57 0.90 20170106 123803 2.50 0.89 20170106 123804 2.41 0.88 20170106 123805 2.21 0.86 20170106 123806 2.02 0.84 20170106 123807 1.99 0.81 20170106 123809 2.03 0.79 20170106 123820 3.29 0.67 20170106 123821 3.38 0.72 20170106 123822 3.47 0.76 20170106 123823 3.57 0.79 20170106 123824 3.60 0.80 20170106 123825 3.63 0.80 20170106 123826 3.70 0.81 20170106 123827 3.75 0.81 20170106 123828 3.78 0.81 20170106 123829 3.87 0.82 20170106 123830 3.95 0.83 20170106 123831 4.13 0.84 20170106 123832 4.47 0.86 20170106 123833 4.83 0.87 20170106 123834 5.23 0.90 20170106 123835 5.59 0.92 20170106 123836 5.99 0.94 20170106 123837 6.33 0.96 20170106 123838 6.73 0.98 20170106 123839 7.08 1.01 20170106 123840 7.51 1.03 20170106 123841 7.85 1.04 20170106 123842 8.24 1.06 20170106 123843 8.63 1.09 20170106 123844 8.97 1.11 20170106 123845 9.30 1.12 20170106 123846 9.57 1.14 20170106 123847 9.82 1.17 20170106 123848 10.03 1.19 20170106 123849 10.22 1.21 20170106 123850 10.48 1.22 20170106 123851 10.76 1.24 20170106 123852 11.01 1.25 20170106 123853 11.31 1.30 20170106 123854 11.51 1.34 20170106 123855 11.57 1.37 20170106 123856 11.64 1.41 20170106 123857 11.73 1.47 20170106 123858 11.87 1.52 20170106 123900 12.15 1.54 20170106 123901 12.51 1.58 20170106 123902 12.87 1.63 20170106 123903 13.36 1.67 20170106 123904 13.83 1.70 20170106 123905 14.23 1.74 20170106 123906 14.64 1.77 20170106 123907 15.06 1.80 20170106 123909 15.80 1.84 20170106 123910 16.14 1.84 20170106 123911 16.40 1.86 20170106 123912 16.66 1.86 20170106 123913 16.54 1.84 20170106 123914 16.49 1.84 20170106 123915 16.46 1.83 20170106 123916 16.60 1.84 20170106 123917 16.41 1.81 20170106 123918 15.91 1.77 20170106 123919 15.42 1.74 20170106 123920 14.85 1.70 20170106 123921 14.29 1.63 20170106 123922 13.63 1.54 20170106 123923 12.87 1.45 20170106 123924 11.93 1.36 20170106 123925 10.70 1.24 20170106 123926 9.55 1.15 20170106 123932 5.01 0.63 20170106 123933 4.66 0.57 20170106 123934 4.40 0.53 20170106 123935 4.15 0.50 20170106 123936 3.94 0.47 20170106 123937 3.66 0.44 20170106 123941 3.40 0.43 20170106 123942 3.45 0.43 20170106 123943 3.51 0.45 20170106 123944 3.70 0.47 20170106 123946 4.72 0.58 20170106 123951 7.57 1.00 20170106 124001 12.97 1.51 20170106 124002 12.99 1.46 20170106 124003 13.03 1.45 20170106 124004 13.03 1.42 20170106 124005 12.89 1.35 20170106 124006 12.80 1.35 20170106 124007 12.66 1.36 20170106 124008 12.61 1.35 20170106 124009 12.50 1.34 20170106 124010 12.31 1.30 20170106 124012 12.05 1.14 20170106 124013 11.75 1.02 20170106 124014 11.50 0.93 20170106 124015 11.19 0.85 20170106 124104 11.27 0.91 20170106 124105 11.62 0.90 20170106 124106 11.90 0.89 20170106 124107 11.87 0.85 20170106 142825 8.79 3.83 20170106 142826 8.67 3.82 20170106 142827 8.49 3.82 20170106 142828 8.38 3.82 20170106 142829 8.29 3.82 20170106 142831 8.20 3.82 20170106 142832 8.08 3.82 20170106 142833 7.99 3.81 20170106 142834 7.93 3.81 20170106 142835 7.88 3.82 20170106 142836 7.81 3.82 20170106 142837 7.79 3.82 20170106 142838 7.76 3.82 20170106 142839 7.73 3.83 20170106 142840 7.69 3.84 20170106 142841 7.61 3.84 20170106 142842 7.56 3.85 20170106 142843 7.51 3.85 20170106 142844 7.45 3.86 20170106 142845 7.39 3.86 20170106 142846 7.29 3.87 20170106 142847 7.22 3.88 20170106 142848 7.15 3.88 20170106 142849 7.09 3.89 20170106 142850 7.07 3.90 20170106 142851 7.10 3.91 20170106 142852 7.14 3.91 20170106 142853 7.16 3.92 20170106 142854 7.18 3.93 20170106 142855 7.19 3.94 20170106 142856 7.18 3.94 20170106 142857 7.18 3.95 20170106 142858 7.17 3.96 20170106 142859 7.15 3.97 20170106 142900 7.13 3.97 20170106 142901 7.11 3.98 20170106 142902 7.08 3.99 20170106 142903 7.07 3.99 20170106 142904 7.06 4.00 20170106 142905 7.05 4.01 20170106 142906 7.03 4.01 20170106 142907 7.00 4.02 20170106 142908 6.92 4.02 20170106 142909 6.85 4.03 20170106 142910 6.78 4.04 20170106 142911 6.70 4.04 20170106 142912 6.62 4.05 20170106 142913 6.53 4.06 20170106 142914 6.45 4.07 20170106 142915 6.38 4.07 20170106 142916 6.31 4.08 20170106 142917 6.25 4.09 20170106 142918 6.21 4.09 20170106 142919 6.18 4.10 20170106 142921 6.14 4.11 20170106 142922 6.10 4.12 20170106 142923 6.05 4.12 20170106 142924 5.98 4.13 20170106 142925 5.90 4.14 20170106 142926 5.84 4.14 20170106 142927 5.77 4.15 20170106 142928 5.76 4.16 20170106 142929 5.74 4.16 20170106 142930 5.74 4.17 20170106 142931 5.73 4.18 20170106 142932 5.70 4.18 20170106 142933 5.66 4.19 20170106 142934 5.62 4.20 20170106 142935 5.59 4.21 20170106 142936 5.58 4.21 20170106 142937 5.59 4.22 20170106 142938 5.60 4.23 20170106 142939 5.62 4.23 20170106 142940 5.65 4.24 20170106 142941 5.68 4.25 20170106 142942 5.71 4.25 20170106 142943 5.74 4.26 20170106 142944 5.77 4.27 20170106 142945 5.81 4.28 20170106 142946 5.87 4.29 20170106 142947 5.94 4.30 20170106 142948 6.03 4.31 20170106 142949 6.12 4.32 20170106 142950 6.21 4.32 20170106 142951 6.31 4.33 20170106 142952 6.42 4.34 20170106 142953 6.56 4.36 20170106 142954 6.70 4.37 20170106 142955 6.84 4.38 20170106 142956 7.02 4.40 20170106 142957 7.21 4.42 20170106 142958 7.38 4.44 20170106 142959 7.58 4.46 20170106 143000 7.78 4.48 20170106 143001 7.99 4.49 20170106 143002 8.18 4.50 20170106 143003 8.40 4.50 20170106 143004 8.60 4.50 20170106 143005 8.77 4.51 20170106 143006 8.93 4.51 20170106 143007 9.11 4.51 20170106 143008 9.30 4.52 20170106 143009 9.45 4.53 20170106 143010 9.60 4.55 20170106 143012 9.75 4.57 20170106 143013 9.90 4.58 20170106 143014 10.01 4.59 20170106 143015 10.14 4.60 20170106 143016 10.27 4.60 20170106 143017 10.39 4.60 20170106 143018 10.50 4.60 20170106 143019 10.63 4.60 20170106 143020 10.77 4.59 20170106 143021 10.91 4.59 20170106 143022 11.07 4.60 20170106 143023 11.24 4.60 20170106 143024 11.40 4.61 20170106 143025 11.57 4.62 20170106 143026 11.74 4.63 20170106 143027 11.91 4.66 20170106 143028 12.08 4.69 20170106 143029 12.27 4.71 20170106 143030 12.45 4.75 20170106 143031 12.56 4.78 20170106 143032 12.66 4.81 20170106 143033 12.75 4.84 20170106 143034 12.85 4.88 20170106 143035 12.93 4.91 20170106 143036 13.02 4.95 20170106 143037 13.11 4.98 20170106 143038 13.18 5.01 20170106 143039 13.22 5.04 20170106 143040 13.25 5.06 20170106 143041 13.29 5.09 20170106 143042 13.32 5.11 20170106 143043 13.37 5.14 20170106 143044 13.44 5.15 20170106 143045 13.51 5.17 20170106 143046 13.57 5.19 20170106 143047 13.63 5.20 20170106 143048 13.71 5.22 20170106 143049 13.77 5.23 20170106 143050 13.83 5.24 20170106 143051 13.89 5.25 20170106 143052 13.95 5.25 20170106 143053 14.00 5.26 20170106 143054 14.07 5.26 20170106 143055 14.13 5.26 20170106 143056 14.18 5.26 20170106 143057 14.25 5.26 20170106 143058 14.31 5.25 20170106 143059 14.38 5.25 20170106 143100 14.44 5.24 20170106 143102 14.51 5.23 20170106 143103 14.53 5.21 20170106 143104 14.54 5.19 20170106 143105 14.55 5.17 20170106 143106 14.57 5.15 20170106 143107 14.57 5.13 20170106 143108 14.58 5.11 20170106 143109 14.60 5.09 20170106 143110 14.61 5.07 20170106 143111 14.60 5.04 20170106 143112 14.58 5.01 20170106 143113 14.56 4.99 20170106 143114 14.54 4.97 20170106 143115 14.52 4.95 20170106 143116 14.52 4.92 20170106 143117 14.52 4.90 20170106 143118 14.52 4.87 20170106 143119 14.52 4.84 20170106 143120 14.52 4.82 20170106 143121 14.52 4.79 20170106 143122 14.52 4.76 20170106 143123 14.50 4.73 20170106 143124 14.48 4.70 20170106 143125 14.42 4.66 20170106 143126 14.34 4.63 20170106 143127 14.27 4.60 20170106 143128 14.19 4.56 20170106 143129 14.10 4.53 20170106 143130 14.02 4.50 20170106 143131 13.92 4.47 20170106 143132 13.83 4.45 20170106 143133 13.75 4.42 20170106 143134 13.68 4.40 20170106 143135 13.62 4.37 20170106 143136 13.56 4.35 20170106 143137 13.49 4.33 20170106 143138 13.44 4.31 20170106 143139 13.40 4.29 20170106 143140 13.39 4.28 20170106 143141 13.40 4.26 20170106 143142 13.41 4.24 20170106 143143 13.41 4.22 20170106 143144 13.40 4.21 20170106 143145 13.39 4.19 20170106 143146 13.40 4.18 20170106 143147 13.41 4.16 20170106 143148 13.43 4.15 20170106 143149 13.44 4.13 20170106 143150 13.44 4.12 20170106 143151 13.43 4.11 20170106 143153 13.41 4.09 20170106 143154 13.40 4.08 20170106 143155 13.38 4.07 20170106 143156 13.35 4.05 20170106 143157 13.32 4.04 20170106 143158 13.28 4.02 20170106 143159 13.25 4.01 20170106 143200 13.21 3.99 20170106 143201 13.18 3.98 20170106 143202 13.14 3.96 20170106 143203 13.09 3.95 20170106 143204 13.04 3.93 20170106 143205 12.99 3.92 20170106 143206 12.95 3.91 20170106 143207 12.93 3.89 20170106 143208 12.90 3.88 20170106 143209 12.87 3.87 20170106 143210 12.83 3.85 20170106 143211 12.80 3.84 20170106 143212 12.77 3.83 20170106 143213 12.76 3.82 20170106 143214 12.73 3.81 20170106 143215 12.69 3.79 20170106 143216 12.64 3.78 20170106 143217 12.62 3.77 20170106 143218 12.57 3.75 20170106 143219 12.53 3.74 20170106 143220 12.49 3.73 20170106 143221 12.46 3.71 20170106 143222 12.43 3.70 20170106 143223 12.37 3.68 20170106 143224 12.33 3.66 20170106 143225 12.28 3.65 20170106 143226 12.25 3.63 20170106 143227 12.21 3.62 20170106 143228 12.15 3.60 20170106 143229 12.09 3.58 20170106 143230 12.02 3.56 20170106 143231 11.97 3.54 20170106 143232 11.90 3.53 20170106 143233 11.85 3.51 20170106 143234 11.79 3.50 20170106 143235 11.72 3.48 20170106 143236 11.69 3.47 20170106 143237 11.69 3.45 20170106 143238 11.69 3.44 20170106 143239 11.70 3.42 20170106 143240 11.72 3.41 20170106 143241 11.74 3.40 20170106 143242 11.75 3.39 20170106 143244 11.77 3.38 20170106 143245 11.79 3.37 20170106 143246 11.81 3.36 20170106 143247 11.81 3.35 20170106 143248 11.80 3.35 20170106 143249 11.76 3.34 20170106 143250 11.73 3.33 20170106 143251 11.70 3.33 20170106 143252 11.66 3.32 20170106 143253 11.58 3.31 20170106 143254 11.50 3.30 20170106 143255 11.45 3.30 20170106 143256 11.43 3.29 20170106 143257 11.41 3.28 20170106 143258 11.37 3.27 20170106 143259 11.32 3.26 20170106 143300 11.28 3.25 20170106 143301 11.21 3.24 20170106 143302 11.09 3.22 20170106 143303 10.95 3.21 20170106 143304 10.78 3.19 20170106 143305 10.60 3.17 20170106 143306 10.41 3.15 20170106 143307 10.20 3.13 20170106 143308 10.05 3.10 20170106 143309 9.91 3.09 20170106 143310 9.79 3.07 20170106 143311 9.69 3.05 20170106 143312 9.61 3.03 20170106 143313 9.55 3.02 20170106 143314 9.51 3.01 20170106 143315 9.49 2.99 20170106 143316 9.47 2.99 20170106 143317 9.46 2.98 20170106 143318 9.45 2.98 20170106 143319 9.45 2.97 20170106 143320 9.47 2.97 20170106 143321 9.49 2.96 20170106 143322 9.52 2.96 20170106 143323 9.56 2.95 20170106 143324 9.58 2.95 20170106 143325 9.57 2.94 20170106 143326 9.54 2.93 20170106 143327 9.51 2.92 20170106 143328 9.49 2.92 20170106 143329 9.47 2.91 20170106 143330 9.44 2.90 20170106 143331 9.40 2.89 20170106 143332 9.36 2.88 20170106 143334 9.32 2.87 20170106 143335 9.28 2.86 20170106 143336 9.23 2.85 20170106 143337 9.18 2.84 20170106 143338 9.16 2.83 20170106 143339 9.13 2.83 20170106 143340 9.11 2.82 20170106 143341 9.10 2.81 20170106 143342 9.09 2.80 20170106 143343 9.08 2.79 20170106 143344 9.08 2.78 20170106 143345 9.10 2.77 20170106 143346 9.09 2.76 20170106 143347 9.06 2.74 20170106 143348 9.04 2.72 20170106 143349 9.01 2.70 20170106 143350 8.99 2.68 20170106 143351 8.97 2.66 20170106 143352 8.94 2.64 20170106 143353 8.91 2.62 20170106 143354 8.89 2.60 20170106 143355 8.87 2.58 20170106 143356 8.86 2.55 20170106 143357 8.83 2.53 20170106 143358 8.79 2.50 20170106 143359 8.77 2.48 20170106 143400 8.77 2.45 20170106 143401 8.77 2.42 20170106 143402 8.77 2.41 20170106 143403 8.78 2.39 20170106 143404 8.80 2.37 20170106 143405 8.82 2.36 20170106 143406 8.84 2.35 20170106 143407 8.88 2.33 20170106 143408 8.94 2.32 20170106 143409 9.00 2.30 20170106 143410 9.08 2.28 20170106 143411 9.16 2.26 20170106 143412 9.26 2.24 20170106 143413 9.34 2.23 20170106 143414 9.42 2.21 20170106 143415 9.50 2.19 20170106 143416 9.60 2.16 20170106 143417 9.68 2.13 20170106 143418 9.77 2.11 20170106 143419 9.85 2.11 20170106 143420 9.95 2.11 20170106 143421 10.00 2.11 20170106 143422 10.04 2.11 20170106 143423 10.08 2.10 20170106 143425 10.13 2.08 20170106 143426 10.18 2.06 20170106 143427 10.20 2.05 20170106 143428 10.21 2.03 20170106 143429 10.22 2.01 20170106 143430 10.27 1.98 20170106 143431 10.30 1.96 20170106 143432 10.29 1.93 20170106 143433 10.27 1.90 20170106 143434 10.26 1.88 20170106 143435 10.25 1.85 20170106 143436 10.21 1.81 20170106 143437 10.18 1.78 20170106 143438 10.15 1.75 20170106 143439 10.15 1.72 20170106 143440 10.15 1.69 20170106 143441 10.14 1.66 20170106 143442 10.11 1.63 20170106 143443 10.06 1.59 20170106 143444 10.02 1.55 20170106 143445 9.98 1.51 20170106 143446 9.94 1.47 20170106 143447 9.88 1.43 20170106 143448 9.79 1.39 20170106 143449 9.70 1.35 20170106 143450 9.61 1.31 20170106 143451 9.51 1.27 20170106 143452 9.37 1.24 20170106 143453 9.19 1.20 20170106 143454 9.01 1.17 20170106 143455 8.84 1.13 20170106 143456 8.69 1.09 20170106 163108 12.28 1.58 20170106 163109 12.62 1.66 20170106 163110 12.80 1.69 20170106 163111 12.98 1.71 20170106 163112 13.17 1.72 20170106 163113 13.29 1.71 20170106 163114 13.39 1.68 20170106 163115 13.44 1.60 20170106 163116 13.49 1.51 20170106 182609 10.76 2.19 20170106 182610 10.78 2.31 20170106 182613 10.84 2.39 20170106 182614 10.84 2.44 20170106 182616 11.00 2.52 20170106 182617 11.10 2.61 20170106 182618 11.14 2.72 20170106 182619 11.21 2.77 20170106 182620 11.30 2.79 20170106 182621 11.40 2.80 20170106 182622 11.49 2.85 20170106 182623 11.55 2.89 20170106 182624 11.58 2.89 20170106 182625 11.58 2.90 20170106 182626 11.57 2.94 20170106 182627 11.58 2.97 20170106 182628 11.32 2.94 20170106 182629 11.09 2.91 20170106 182630 10.87 2.85 20170106 182631 10.65 2.82 20170106 182632 10.31 2.74 20170106 182633 9.91 2.63 20170106 182634 9.60 2.59 20170106 182635 9.32 2.57 20170106 182638 9.34 2.31 20170106 182639 9.44 2.32 20170106 182640 9.55 2.32 20170106 182641 9.73 2.29 20170106 182642 9.83 2.22 20170106 182703 9.23 2.34 20170106 182704 9.52 2.43 20170106 182705 9.76 2.47 20170106 182706 9.95 2.46 20170106 182707 10.09 2.43 20170106 182708 10.11 2.39 20170106 182709 10.02 2.31 20170106 182710 9.93 2.21 20170106 182711 9.84 2.05 20170106 182712 9.75 1.89 20170106 182713 9.71 1.71 20170106 182715 9.63 1.33 20170106 182716 9.59 1.22 20170106 182717 9.53 1.12 20170106 182718 9.43 1.06 20170106 182719 9.31 0.99 20170106 182720 9.18 0.95 20170106 182726 9.44 0.85 20170106 182727 9.51 0.85 20170106 182729 9.76 0.87 20170106 182730 9.92 0.87 20170106 182731 9.99 0.88 20170106 182732 9.94 0.90 20170106 182733 9.89 0.91 20170106 182734 9.83 0.92 20170106 182735 9.76 0.92 20170106 182739 10.03 1.06 20170106 182740 10.11 1.16 20170106 182741 10.17 1.28 20170106 182742 10.12 1.32 20170106 182743 10.06 1.37 20170106 182744 10.02 1.40 20170106 182745 9.97 1.42 20170106 182746 9.90 1.43 20170106 182747 9.74 1.42 20170106 182748 9.58 1.41 20170106 182749 9.42 1.39 20170106 182750 9.28 1.36 20170106 182751 9.14 1.33 20170106 182752 9.02 1.30 20170106 182753 8.89 1.26 20170106 183031 7.74 0.79 20170106 183032 7.96 0.90 20170106 183033 7.93 0.98 20170106 183034 7.92 1.04 20170106 183035 7.60 1.07 20170106 183047 13.04 1.34 20170106 183048 13.77 1.62 20170106 183049 14.65 1.89 20170106 183050 15.74 2.21 20170106 183051 16.04 2.40 20170106 183052 16.30 2.57 20170106 183053 16.63 2.76 20170106 183054 16.96 2.91 20170106 183055 17.31 3.03 20170106 183056 17.68 3.15 20170106 183058 18.15 3.30 20170106 183100 17.97 3.46 20170106 183101 17.82 3.54 20170106 183102 17.70 3.60 20170106 183103 17.57 3.65 20170106 183104 17.45 3.70 20170106 183105 17.31 3.76 20170106 183106 17.07 3.77 20170106 183107 16.85 3.80 20170106 183108 16.64 3.82 20170106 183109 16.42 3.84 20170106 183110 16.18 3.85 20170106 183111 15.97 3.86 20170106 183112 15.78 3.87 20170106 183113 15.59 3.87 20170106 183114 15.39 3.87 20170106 183115 15.18 3.87 20170106 183116 14.97 3.88 20170106 183117 14.77 3.87 20170106 183118 14.60 3.87 20170106 183119 14.43 3.88 20170106 183120 14.33 3.88 20170106 183121 14.27 3.90 20170106 183122 14.22 3.91 20170106 183123 14.16 3.92 20170106 183124 14.13 3.94 20170106 183125 14.11 3.96 20170106 183126 14.08 3.98 20170106 183127 14.11 4.00 20170106 183128 14.25 4.04 20170106 183129 14.37 4.07 20170106 183130 14.49 4.10 20170106 183131 14.60 4.15 20170106 183132 14.73 4.19 20170106 183133 14.85 4.23 20170106 183134 14.97 4.27 20170106 183135 15.20 4.32 20170106 183136 15.45 4.37 20170106 183137 15.70 4.41 20170106 183138 15.89 4.45 20170106 183139 16.09 4.50 20170106 183140 16.27 4.55 20170106 183142 16.63 4.63 20170106 183143 16.75 4.67 20170106 183144 16.90 4.71 20170106 183145 17.02 4.75 20170106 183146 17.16 4.79 20170106 183147 17.29 4.82 20170106 183149 17.44 4.86 20170106 183150 17.56 4.89 20170106 183151 17.59 4.91 20170106 183152 17.60 4.93 20170106 183153 17.62 4.95 20170106 183154 17.65 4.97 20170106 183155 17.69 4.98 20170106 183156 17.73 5.00 20170106 183157 17.76 5.01 20170106 183158 17.80 5.03 20170106 183159 17.75 5.05 20170106 183200 17.70 5.07 20170106 183201 17.66 5.08 20170106 183202 17.63 5.09 20170106 183203 17.60 5.09 20170106 183204 17.57 5.10 20170106 183205 17.57 5.11 20170106 183206 17.57 5.12 20170106 183207 17.51 5.12 20170106 183208 17.47 5.12 20170106 183209 17.41 5.12 20170106 183210 17.36 5.12 20170106 183211 17.29 5.11 20170106 183212 17.23 5.11 20170106 183213 17.18 5.10 20170106 183214 17.14 5.10 20170106 183215 17.06 5.10 20170106 183216 16.97 5.09 20170106 183217 16.88 5.09 20170106 183218 16.79 5.08 20170106 183219 16.71 5.07 20170106 183220 16.64 5.06 20170106 183221 16.56 5.06 20170106 183222 16.49 5.06 20170106 183224 16.37 5.04 20170106 183225 16.30 5.04 20170106 183226 16.23 5.02 20170106 183227 16.17 5.03 20170106 183228 16.11 5.03 20170106 183229 16.07 5.03 20170106 183230 16.01 5.02 20170106 183231 16.01 5.03 20170106 183232 16.01 5.04 20170106 183233 16.00 5.05 20170106 183234 15.98 5.06 20170106 183235 15.97 5.07 20170106 183236 15.96 5.08 20170106 183237 15.96 5.10 20170106 183238 15.95 5.11 20170106 183240 15.94 5.13 20170106 183241 15.94 5.13 20170106 183242 15.94 5.15 20170106 183243 15.93 5.16 20170106 183244 15.92 5.18 20170106 183245 15.90 5.19 20170106 183246 15.88 5.20 20170106 183247 15.86 5.21 20170106 183248 15.85 5.22 20170106 183249 15.79 5.21 20170106 183250 15.71 5.20 20170106 183251 15.63 5.18 20170106 183605 7.71 1.34 20170106 183606 7.61 1.33 20170106 183607 7.53 1.32 20170106 183608 7.43 1.31 20170106 183609 7.31 1.30 20170106 183610 7.22 1.29 20170106 183611 7.10 1.27 20170106 183612 7.00 1.26 20170106 183613 6.81 1.25 20170106 183614 6.67 1.24 20170106 183615 6.49 1.23 20170106 183616 6.34 1.22 20170106 183617 6.13 1.21 20170106 183618 5.96 1.20 20170106 183619 5.75 1.20 20170106 183620 5.60 1.19 20170106 183621 5.42 1.19 20170106 183622 5.28 1.18 20170106 183623 5.14 1.18 20170106 183624 4.93 1.18 20170106 183625 4.76 1.18 20170106 183626 4.56 1.18 20170106 183627 4.39 1.18 20170106 183628 4.18 1.18 20170106 183629 4.02 1.18 20170106 183630 3.81 1.18 20170106 183631 3.65 1.18 20170106 183632 3.45 1.18 20170106 183633 3.28 1.18 20170106 183634 3.08 1.18 20170106 202144 7.71 3.39 20170106 202145 8.46 3.58 20170106 202146 9.12 3.70 20170106 202147 9.64 3.74 20170106 202148 10.14 3.76 20170106 202149 10.55 3.80 20170106 202150 10.90 3.85 20170106 202151 11.17 3.89 20170106 202152 11.35 3.93 20170106 202153 11.50 3.97 20170106 202154 11.57 3.99 20170106 202155 11.65 4.01 20170106 202156 11.73 4.02 20170106 202157 11.82 4.03 20170106 202158 11.91 4.03 20170106 202159 11.99 4.04 20170106 202200 12.07 4.05 20170106 202201 12.17 4.05 20170106 202202 12.28 4.06 20170106 202203 12.37 4.06 20170106 202204 12.43 4.06 20170106 202205 12.48 4.06 20170106 202206 12.51 4.06 20170106 202207 12.53 4.06 20170106 202208 12.55 4.05 20170106 202209 12.56 4.05 20170106 202210 12.64 4.05 20170106 202211 12.69 4.04 20170106 202212 12.75 4.04 20170106 202213 12.79 4.04 20170106 202214 12.81 4.03 20170106 202215 12.83 4.03 20170106 202217 12.79 4.02 20170106 202218 12.75 4.02 20170106 202219 12.72 4.01 20170106 202220 12.69 4.01 20170106 202221 12.65 4.00 20170106 202222 12.62 4.00 20170106 202223 12.60 3.99 20170106 202224 12.58 3.99 20170106 202225 12.55 3.98 20170106 202226 12.50 3.98 20170106 202227 12.46 3.97 20170106 202228 12.42 3.96 20170106 202229 12.36 3.96 20170106 202230 12.29 3.95 20170106 202231 12.23 3.95 20170106 202232 12.17 3.94 20170106 202233 12.13 3.93 20170106 202234 12.08 3.93 20170106 202235 12.03 3.92 20170106 202236 12.00 3.92 20170106 202237 11.98 3.91 20170106 202238 11.96 3.91 20170106 202239 11.94 3.90 20170106 202240 11.94 3.90 20170106 202241 11.94 3.89 20170106 202242 11.94 3.88 20170106 202243 11.93 3.88 20170106 202244 11.93 3.87 20170106 202245 11.93 3.86 20170106 202246 11.93 3.85 20170106 202247 11.92 3.84 20170106 202248 11.95 3.83 20170106 202249 11.96 3.82 20170106 202250 11.98 3.81 20170106 202251 11.98 3.80 20170106 202252 11.99 3.79 20170106 202253 12.01 3.78 20170106 202254 12.02 3.77 20170106 202255 12.05 3.76 20170106 202256 12.07 3.75 20170106 202257 12.11 3.74 20170106 202258 12.14 3.73 20170106 202259 12.17 3.72 20170106 202300 12.21 3.72 20170106 202301 12.23 3.70 20170106 202302 12.26 3.70 20170106 202303 12.29 3.68 20170106 202304 12.33 3.67 20170106 202305 12.36 3.66 20170106 202306 12.40 3.65 20170106 202308 12.42 3.64 20170106 202309 12.46 3.63 20170106 202310 12.49 3.62 20170106 202311 12.55 3.60 20170106 202312 12.60 3.59 20170106 202313 12.64 3.57 20170106 202314 12.68 3.56 20170106 202315 12.70 3.54 20170106 202316 12.68 3.52 20170106 202317 12.68 3.50 20170106 202318 12.67 3.48 20170106 202319 12.68 3.46 20170106 202320 12.68 3.44 20170106 202321 12.69 3.42 20170106 202322 12.68 3.40 20170106 202323 12.66 3.38 20170106 202324 12.64 3.36 20170106 202325 12.63 3.34 20170106 202326 12.61 3.32 20170106 202327 12.58 3.30 20170106 202328 12.55 3.28 20170106 202329 12.52 3.26 20170106 202330 12.48 3.25 20170106 202331 12.43 3.23 20170106 202332 12.38 3.22 20170106 202333 12.34 3.20 20170106 202334 12.31 3.19 20170106 202335 12.27 3.17 20170106 202336 12.25 3.16 20170106 202337 12.23 3.14 20170106 202338 12.21 3.13 20170106 202339 12.19 3.11 20170106 202340 12.17 3.10 20170106 202341 12.16 3.08 20170106 202342 12.14 3.07 20170106 202343 12.11 3.05 20170106 202344 12.09 3.04 20170106 202345 12.06 3.02 20170106 202346 12.03 3.01 20170106 202347 12.01 2.99 20170106 202348 11.98 2.98 20170106 202349 11.96 2.96 20170106 202350 11.93 2.95 20170106 202351 11.89 2.94 20170106 202352 11.86 2.92 20170106 202353 11.83 2.91 20170106 202354 11.81 2.90 20170106 202355 11.79 2.88 20170106 202356 11.76 2.87 20170106 202357 11.74 2.86 20170106 202359 11.69 2.84 20170106 202400 11.63 2.82 20170106 202401 11.58 2.81 20170106 202402 11.52 2.79 20170106 202403 11.46 2.78 20170106 202404 11.41 2.76 20170106 202405 11.35 2.74 20170106 202406 11.29 2.73 20170106 202407 11.26 2.72 20170106 202408 11.21 2.70 20170106 202409 11.20 2.69 20170106 202410 11.18 2.67 20170106 202411 11.16 2.66 20170106 202412 11.14 2.65 20170106 202413 11.10 2.64 20170106 202414 11.07 2.63 20170106 202415 11.06 2.62 20170106 202416 11.05 2.61 20170106 202417 11.05 2.60 20170106 202418 11.04 2.59 20170106 202419 11.02 2.58 20170106 202420 11.01 2.57 20170106 202421 10.99 2.56 20170106 202422 10.98 2.55 20170106 202423 10.97 2.54 20170106 202424 10.96 2.53 20170106 202425 10.94 2.52 20170106 202426 10.94 2.51 20170106 202427 10.93 2.50 20170106 202428 10.92 2.49 20170106 202429 10.90 2.48 20170106 202430 10.88 2.47 20170106 202431 10.87 2.46 20170106 202432 10.86 2.45 20170106 202433 10.86 2.44 20170106 202434 10.82 2.43 20170106 202435 10.82 2.43 20170106 202436 10.83 2.42 20170106 202437 10.83 2.41 20170106 202438 10.84 2.40 20170106 202439 10.84 2.40 20170106 202440 10.84 2.39 20170106 202441 10.84 2.38 20170106 202442 10.83 2.38 20170106 202443 10.82 2.37 20170106 202444 10.81 2.36 20170106 202445 10.79 2.35 20170106 202446 10.78 2.34 20170106 202447 10.76 2.34 20170106 202449 10.79 2.33 20170106 202450 10.80 2.33 20170106 202451 10.83 2.32 20170106 202452 10.84 2.32 20170106 202453 10.85 2.31 20170106 202454 10.85 2.31 20170106 202455 10.86 2.30 20170106 202456 10.88 2.30 20170106 202457 10.89 2.30 20170106 202458 10.91 2.29 20170106 202459 10.92 2.29 20170106 202500 10.94 2.28 20170106 202501 10.95 2.28 20170106 202502 10.97 2.28 20170106 202503 11.00 2.27 20170106 202504 11.05 2.27 20170106 202505 11.10 2.27 20170106 202506 11.15 2.27 20170106 202507 11.21 2.27 20170106 202508 11.26 2.27 20170106 202509 11.32 2.26 20170106 202510 11.36 2.26 20170106 202511 11.41 2.25 20170106 202512 11.45 2.25 20170106 202513 11.50 2.24 20170106 202514 11.51 2.23 20170106 202515 11.51 2.23 20170106 202516 11.51 2.22 20170106 202517 11.51 2.21 20170106 202518 11.50 2.20 20170106 202519 11.49 2.19 20170106 202520 11.48 2.18 20170106 202521 11.47 2.16 20170106 202522 11.46 2.15 20170106 202523 11.45 2.13 20170106 202524 11.43 2.12 20170106 202525 11.39 2.10 20170106 202526 11.35 2.09 20170106 202527 11.24 2.09 20170106 202528 11.15 2.09 20170106 202529 11.06 2.08 20170106 202530 10.94 2.08 20170106 202531 10.82 2.09 20170106 202532 10.70 2.10 20170106 202533 10.59 2.10 20170106 202534 10.47 2.08 20170106 202535 10.35 2.08 20170106 202536 10.24 2.10 20170106 202538 10.02 2.10 20170106 202540 10.02 2.14 20170106 202541 10.07 2.22 20170106 202542 10.10 2.31 20170106 202543 10.17 2.47 20170106 202544 10.22 2.50 20170106 202545 10.27 2.50 20170106 202546 10.33 2.51 20170106 202547 10.38 2.52 20170106 202548 10.45 2.51 20170106 202549 10.52 2.51 20170106 202550 10.60 2.51 20170106 202551 10.69 2.50 20170106 202552 10.73 2.50 20170106 202553 10.75 2.49 20170106 202554 10.78 2.49 20170106 202555 10.79 2.48 20170106 202556 10.80 2.47 20170106 202557 10.80 2.46 20170106 202558 10.80 2.46 20170106 202559 10.79 2.45 20170106 202600 10.79 2.44 20170106 202601 10.78 2.43 20170106 202602 10.76 2.42 20170106 202603 10.77 2.41 20170106 202604 10.75 2.40 20170106 202605 10.71 2.39 20170106 202606 10.66 2.38 20170106 202607 10.62 2.37 20170106 202608 10.56 2.36 20170106 202609 10.50 2.35 20170106 202610 10.45 2.35 20170106 202611 10.39 2.34 20170106 202612 10.35 2.33 20170106 202613 10.30 2.31 20170106 202614 10.25 2.30 20170106 202615 10.21 2.29 20170106 202616 10.15 2.28 20170106 202617 10.07 2.27 20170106 202618 9.99 2.26 20170106 202619 9.92 2.25 20170106 202620 9.85 2.24 20170106 202621 9.79 2.23 20170106 202622 9.72 2.21 20170106 202623 9.65 2.20 20170106 202624 9.59 2.19 20170106 202625 9.52 2.18 20170106 202626 9.45 2.17 20170106 202627 9.36 2.16 20170106 202628 9.28 2.15 20170106 202630 9.22 2.14 20170106 202631 9.15 2.13 20170106 202632 9.09 2.12 20170106 202633 9.02 2.12 20170106 202634 8.95 2.11 20170106 202635 8.90 2.10 20170106 202636 8.85 2.09 20170106 202637 8.80 2.09 20170106 202638 8.74 2.08 20170106 202639 8.69 2.07 20170106 202640 8.66 2.07 20170106 202641 8.61 2.06 20170106 202642 8.54 2.05 20170106 202643 8.47 2.04 20170106 202644 8.41 2.04 20170106 202645 8.36 2.03 20170106 202646 8.31 2.03 20170106 202647 8.27 2.03 20170106 202648 8.21 2.02 20170106 202649 8.16 2.02 20170106 202650 8.10 2.01 20170106 202651 8.05 2.01 20170106 202652 8.01 2.01 20170106 202653 7.99 2.00 20170106 202654 7.95 2.00 20170106 202655 7.93 2.00 20170106 202656 7.89 2.00 20170106 202657 7.87 2.00 20170106 202658 7.83 1.99 20170106 202659 7.81 1.99 20170106 202700 7.80 1.99 20170106 202701 7.79 1.99 20170106 202702 7.77 1.99 20170106 202703 7.74 1.99 20170106 202704 7.72 1.99 20170106 202705 7.71 1.98 20170106 202706 7.71 1.98 20170106 202707 7.70 1.98 20170106 202708 7.69 1.98 20170106 202709 7.66 1.98 20170106 202710 7.66 1.98 20170106 202711 7.66 1.98 20170106 202712 7.66 1.98 20170106 202713 7.67 1.98 20170106 202714 7.66 1.97 20170106 202715 7.65 1.97 20170106 202716 7.65 1.97 20170106 202717 7.65 1.98 20170106 202718 7.65 1.98 20170106 202719 7.65 1.98 20170106 221752 8.58 2.43 20170106 221753 9.19 2.56 20170106 221754 9.74 2.68 20170106 221755 10.34 2.80 20170106 221756 10.93 2.90 20170106 221757 11.41 2.98 20170106 221758 11.92 3.04 20170106 221759 12.36 3.10 20170106 221800 12.84 3.15 20170106 221801 13.26 3.17 20170106 221802 13.32 3.19 20170106 221803 13.33 3.19 20170106 221804 13.26 3.20 20170106 221805 13.05 3.20 20170106 221806 12.79 3.20 20170106 221807 12.56 3.20 20170106 221808 12.29 3.20 20170106 221809 12.08 3.20 20170106 221810 11.84 3.20 20170106 221811 11.70 3.20 20170106 221812 11.55 3.20 20170106 221814 11.43 3.20 20170106 221815 11.31 3.19 20170106 221816 11.19 3.19 20170106 221817 11.07 3.19 20170106 221818 10.94 3.19 20170106 221819 10.85 3.19 20170106 221820 10.76 3.19 20170106 221821 10.63 3.19 20170106 221822 10.52 3.19 20170106 221823 10.43 3.20 20170106 221824 10.34 3.20 20170106 221825 10.25 3.20 20170106 221826 10.17 3.21 20170106 221827 10.10 3.21 20170106 221828 10.03 3.21 20170106 221829 9.99 3.22 20170106 221830 9.95 3.23 20170106 221831 9.86 3.23 20170106 221832 9.77 3.24 20170106 221833 9.71 3.25 20170106 221834 9.67 3.25 20170106 221835 9.64 3.27 20170106 221836 9.58 3.28 20170106 221837 9.53 3.29 20170106 221838 9.48 3.30 20170106 221839 9.46 3.31 20170106 221840 9.48 3.33 20170106 221841 9.54 3.34 20170106 221842 9.58 3.36 20170106 221843 9.63 3.38 20170106 221844 9.72 3.40 20170106 221845 9.77 3.41 20170106 221846 9.82 3.43 20170106 221847 9.87 3.45 20170106 221848 9.95 3.47 20170106 221849 10.04 3.49 20170106 221850 10.11 3.51 20170106 221851 10.18 3.53 20170106 221852 10.25 3.55 20170106 221853 10.34 3.57 20170106 221854 10.39 3.59 20170106 221855 10.41 3.60 20170106 221856 10.43 3.62 20170106 221857 10.46 3.64 20170106 221858 10.49 3.66 20170106 221859 10.53 3.67 20170106 221900 10.53 3.69 20170106 221901 10.53 3.71 20170106 221902 10.54 3.73 20170106 221903 10.55 3.75 20170106 221905 10.58 3.77 20170106 221906 10.61 3.78 20170107 110644 15.48 4.87 20170107 110645 15.45 4.85 20170107 110646 15.43 4.84 20170107 110647 15.39 4.81 20170107 110648 15.36 4.80 20170107 110649 15.34 4.79 20170107 110651 15.33 4.79 20170107 110652 15.32 4.78 20170107 110653 15.30 4.77 20170107 110654 15.28 4.76 20170107 110655 15.26 4.75 20170107 110656 15.25 4.74 20170107 110657 15.24 4.73 20170107 110658 15.25 4.73 20170107 110659 15.25 4.72 20170107 110700 15.23 4.71 20170107 110701 15.20 4.70 20170107 110702 15.18 4.69 20170107 110703 15.17 4.68 20170107 110704 15.16 4.68 20170107 110705 15.15 4.67 20170107 110706 15.14 4.67 20170107 110707 15.12 4.66 20170107 110708 15.09 4.65 20170107 110709 15.06 4.64 20170107 110710 15.02 4.64 20170107 110711 15.01 4.63 20170107 110712 15.00 4.62 20170107 110713 14.99 4.61 20170107 110714 14.98 4.60 20170107 110715 14.96 4.60 20170107 110716 14.95 4.59 20170107 110717 14.93 4.58 20170107 110718 14.93 4.57 20170107 110719 14.89 4.56 20170107 110720 14.85 4.54 20170107 110721 14.80 4.53 20170107 110722 14.76 4.52 20170107 110723 14.71 4.51 20170107 110724 14.67 4.50 20170107 110725 14.61 4.49 20170107 110726 14.55 4.48 20170107 110727 14.49 4.46 20170107 110728 14.44 4.45 20170107 110729 14.41 4.44 20170107 110730 14.40 4.43 20170107 110731 14.38 4.42 20170107 110732 14.35 4.40 20170107 110733 14.32 4.39 20170107 110734 14.29 4.37 20170107 110735 14.22 4.35 20170107 110736 14.17 4.34 20170107 110737 14.10 4.31 20170107 110738 14.04 4.30 20170107 110739 13.96 4.27 20170107 110740 13.88 4.25 20170107 110742 13.91 4.23 20170107 110743 13.92 4.21 20170107 110744 13.94 4.19 20170107 110745 13.90 4.16 20170107 110746 13.90 4.13 20170107 110747 13.90 4.11 20170107 110748 13.90 4.08 20170107 110749 13.87 4.03 20170107 110750 13.89 4.01 20170107 110751 13.88 3.96 20170107 110752 13.83 3.93 20170107 110753 13.74 3.87 20170107 110754 13.63 3.83 20170107 110755 13.58 3.78 20170107 110756 13.56 3.74 20170107 110757 13.58 3.70 20170107 110758 13.55 3.65 20170107 110759 13.65 3.61 20170107 110800 13.72 3.55 20170107 110801 13.70 3.49 20170107 110802 13.74 3.44 20170107 110803 13.73 3.38 20170107 110804 13.72 3.32 20170107 110805 13.64 3.26 20170107 110806 13.63 3.20 20170107 110807 13.57 3.14 20170107 110808 13.48 3.08 20170107 110811 13.57 2.90 20170107 110812 13.69 2.84 20170107 110813 13.84 2.77 20170107 110814 13.86 2.69 20170107 110815 13.97 2.61 20170107 110816 14.09 2.53 20170107 110817 14.13 2.42 20170107 110818 14.29 2.30 20170107 110819 14.44 2.15 20170107 110820 14.52 1.99 20170107 125628 18.32 6.00 20170107 125629 18.36 6.02 20170107 125630 18.39 6.03 20170107 125631 18.41 6.05 20170107 125632 18.42 6.06 20170107 125633 18.43 6.07 20170107 125634 18.43 6.08 20170107 125635 18.41 6.08 20170107 125636 18.39 6.08 20170107 125637 18.37 6.08 20170107 125638 18.35 6.08 20170107 125639 18.33 6.08 20170107 125640 18.28 6.07 20170107 125641 18.22 6.06 20170107 125642 18.17 6.06 20170107 125643 18.12 6.05 20170107 125644 18.09 6.04 20170107 125645 18.08 6.04 20170107 125646 18.06 6.04 20170107 125647 18.06 6.05 20170107 125648 18.07 6.05 20170107 125649 18.07 6.04 20170107 125650 18.08 6.04 20170107 125651 18.08 6.04 20170107 125652 18.07 6.04 20170107 125654 18.06 6.04 20170107 125656 18.03 6.03 20170107 125657 18.00 6.03 20170107 125659 17.94 6.02 20170107 125700 17.93 6.02 20170107 125701 17.92 6.01 20170107 125702 17.91 6.01 20170107 125703 17.90 6.00 20170107 125704 17.89 5.99 20170107 125705 17.88 5.99 20170107 125706 17.88 5.98 20170107 125707 17.87 5.98 20170107 125708 17.86 5.97 20170107 125709 17.85 5.96 20170107 125710 17.82 5.95 20170107 125711 17.79 5.95 20170107 125712 17.78 5.94 20170107 125713 17.77 5.93 20170107 125714 17.77 5.92 20170107 125715 17.75 5.90 20170107 125716 17.73 5.89 20170107 125717 17.71 5.88 20170107 125718 17.66 5.87 20170107 125719 17.65 5.86 20170107 125720 17.63 5.85 20170107 125721 17.61 5.83 20170107 125722 17.57 5.82 20170107 125723 17.54 5.81 20170107 125724 17.51 5.79 20170107 125725 17.48 5.76 20170107 125726 17.46 5.74 20170107 125727 17.43 5.72 20170107 125728 17.38 5.70 20170107 125729 17.34 5.68 20170107 125730 17.32 5.67 20170107 125731 17.30 5.65 20170107 125732 17.29 5.63 20170107 125733 17.29 5.61 20170107 125734 17.28 5.59 20170107 125735 17.27 5.57 20170107 125736 17.27 5.55 20170107 125737 17.26 5.52 20170107 125738 17.25 5.50 20170107 125739 17.22 5.48 20170107 125740 17.16 5.45 20170107 125741 17.10 5.42 20170107 125742 17.05 5.39 20170107 125743 17.02 5.36 20170107 125745 16.98 5.34 20170107 125746 16.95 5.31 20170107 125747 16.92 5.29 20170107 125748 16.88 5.26 20170107 125749 16.83 5.24 20170107 125750 16.78 5.21 20170107 125751 16.73 5.18 20170107 125752 16.70 5.15 20170107 125753 16.67 5.13 20170107 125754 16.64 5.10 20170107 125755 16.61 5.08 20170107 125756 16.59 5.05 20170107 125757 16.57 5.03 20170107 125758 16.56 5.01 20170107 125759 16.56 4.99 20170107 125800 16.57 4.97 20170107 125801 16.57 4.95 20170107 125802 16.57 4.93 20170107 125803 16.56 4.90 20170107 125804 16.56 4.88 20170107 125805 16.55 4.86 20170107 125806 16.52 4.83 20170107 125807 16.48 4.81 20170107 125808 16.43 4.79 20170107 125809 16.38 4.76 20170107 125810 16.33 4.73 20170107 125811 16.25 4.70 20170107 125812 16.14 4.67 20170107 125813 16.03 4.64 20170107 125814 15.93 4.60 20170107 125815 15.82 4.57 20170107 125816 15.74 4.54 20170107 125817 15.65 4.50 20170107 125818 15.53 4.46 20170107 125819 15.43 4.42 20170107 125820 15.34 4.38 20170107 125821 15.24 4.35 20170107 125822 15.13 4.31 20170107 125823 15.01 4.27 20170107 125824 14.87 4.23 20170107 125825 14.70 4.19 20170107 125826 14.54 4.15 20170107 125827 14.36 4.10 20170107 125828 14.17 4.06 20170107 125829 13.98 4.02 20170107 125830 13.85 3.98 20170107 125831 13.76 3.94 20170107 125832 13.66 3.91 20170107 125833 13.57 3.87 20170107 125835 13.45 3.83 20170107 125836 13.35 3.80 20170107 125837 13.33 3.76 20170107 125838 13.34 3.72 20170107 125839 13.37 3.69 20170107 125840 13.38 3.66 20170107 125841 13.33 3.62 20170107 125842 13.26 3.58 20170107 125843 13.20 3.55 20170107 125844 13.13 3.52 20170107 125845 13.06 3.45 20170107 125846 12.95 3.35 20170107 125847 12.82 3.22 20170107 125848 12.69 3.09 20170107 125849 12.61 2.94 20170107 125850 12.54 2.78 20170107 125852 12.41 2.41 20170107 125853 12.36 2.30 20170107 125854 12.27 2.30 20170107 125855 12.20 2.30 20170107 125856 12.11 2.27 20170107 125857 12.06 2.24 20170107 125858 12.03 2.22 20170107 125859 12.07 2.22 20170107 125900 12.09 2.23 20170107 125901 12.10 2.22 20170107 125902 12.12 2.20 20170107 125903 12.14 2.17 20170107 125904 12.16 2.15 20170107 125905 12.17 2.12 20170107 125906 12.18 2.10 20170107 125907 12.20 2.08 20170107 125908 12.26 2.06 20170107 125909 12.32 2.05 20170107 125910 12.38 2.04 20170107 125911 12.44 2.03 20170107 125912 12.49 2.02 20170107 125913 12.54 2.02 20170107 125914 12.49 2.00 20170107 125915 12.38 1.97 20170107 125916 12.02 1.93 20170107 125917 11.59 1.88 20170107 125918 11.20 1.83 20170107 125919 10.73 1.77 20170107 125920 10.26 1.70 20170107 125921 9.79 1.63 20170107 125922 9.30 1.56 20170107 125923 8.76 1.49 20170107 125924 8.20 1.42 20170107 125926 7.69 1.37 20170107 125927 7.15 1.31 20170107 125928 6.76 1.26 20170107 125929 6.42 1.20 20170107 125930 6.12 1.17 20170107 125931 5.88 1.13 20170107 125932 5.68 1.10 20170107 125933 5.54 1.07 20170107 125934 5.74 1.06 20170107 125935 6.03 1.05 20170107 125936 6.33 1.04 20170107 125937 6.65 1.04 20170107 125938 6.98 1.04 20170107 125939 7.30 1.05 20170107 125940 7.54 1.05 20170107 125941 7.71 1.05 20170107 125942 7.67 1.04 20170107 125943 7.50 1.03 20170107 125944 7.31 1.01 20170107 125945 7.07 1.00 20170107 125946 6.79 0.97 20170107 125947 6.47 0.95 20170107 125948 6.11 0.92 20170107 125949 5.74 0.89 20170107 125950 5.38 0.86 20170107 125951 4.97 0.84 20170107 125952 4.59 0.81 20170107 125953 4.30 0.79 20170107 125954 4.12 0.78 20170107 125955 3.97 0.77 20170107 125956 3.81 0.76 20170107 125957 3.69 0.75 20170107 125958 3.67 0.74 20170107 125959 3.73 0.74 20170107 130000 3.78 0.74 20170107 130001 3.83 0.74 20170107 130002 3.87 0.74 20170107 130003 3.93 0.74 20170107 130004 3.97 0.73 20170107 130005 4.00 0.73 20170107 130006 4.02 0.73 20170107 130007 4.01 0.73 20170107 130008 4.01 0.73 20170107 130009 4.01 0.74 20170107 130010 4.02 0.74 20170107 130011 4.06 0.74 20170107 130012 4.08 0.75 20170107 130013 4.13 0.75 20170107 130014 4.23 0.76 20170107 130015 4.35 0.77 20170107 130017 4.50 0.78 20170107 130018 4.62 0.79 20170107 130019 4.82 0.79 20170107 130020 5.03 0.80 20170107 130021 5.19 0.81 20170107 130022 5.33 0.81 20170107 130023 5.46 0.82 20170107 130024 5.59 0.83 20170107 130025 5.69 0.83 20170107 130026 5.77 0.83 20170107 130027 5.85 0.83 20170107 130028 5.93 0.83 20170107 130029 5.99 0.83 20170107 130030 6.02 0.83 20170107 130031 6.04 0.83 20170107 130032 6.04 0.82 20170107 130033 6.02 0.81 20170107 130034 5.99 0.80 20170107 130035 5.96 0.80 20170107 130036 5.92 0.79 20170107 130037 5.90 0.78 20170107 130038 5.89 0.77 20170107 130039 5.88 0.76 20170107 130040 5.85 0.75 20170107 130041 5.82 0.74 20170107 130042 5.80 0.73 20170107 130043 5.77 0.72 20170107 130044 5.72 0.71 20170107 130045 5.67 0.70 20170107 130046 5.61 0.68 20170107 130047 5.57 0.67 20170107 130048 5.50 0.66 20170107 130049 5.44 0.64 20170107 130050 5.39 0.63 20170107 130051 5.34 0.61 20170107 130052 5.26 0.60 20170107 130053 5.17 0.59 20170107 130054 5.05 0.57 20170107 130055 4.96 0.56 20170107 130056 4.86 0.54 20170107 130057 4.76 0.52 20170107 130058 4.68 0.50 20170107 130059 4.53 0.48 20170107 130100 4.39 0.46 20170107 130101 4.24 0.43 20170107 130102 4.08 0.42 20170107 130103 3.94 0.40 20170107 130104 3.79 0.39 20170107 130105 3.65 0.37 20170107 130107 3.49 0.36 20170107 130108 3.35 0.34 20170107 130110 3.06 0.31 20170107 130111 2.89 0.30 20170107 130114 2.41 0.27 20170107 130116 2.10 0.25 20170107 130119 1.82 0.25 20170107 130121 1.62 0.25 20170107 145052 13.25 3.99 20170107 145053 13.15 3.98 20170107 145054 13.08 3.97 20170107 145055 13.00 3.96 20170107 145056 12.93 3.96 20170107 145057 12.86 3.96 20170107 145058 12.76 3.97 20170107 145059 12.68 3.97 20170107 145100 12.62 3.97 20170107 145101 12.56 3.98 20170107 145102 12.46 3.98 20170107 145103 12.41 3.98 20170107 145104 12.37 3.98 20170107 145106 12.31 3.97 20170107 145107 12.27 3.97 20170107 145108 12.21 3.97 20170107 145109 12.16 3.97 20170107 145110 12.12 3.98 20170107 145111 12.07 3.97 20170107 145112 12.03 3.98 20170107 145113 11.99 3.98 20170107 145114 11.98 3.98 20170107 145115 11.89 3.98 20170107 145116 11.82 3.98 20170107 145117 11.73 3.97 20170107 145118 11.67 3.97 20170107 145119 11.63 3.96 20170107 145120 11.62 3.95 20170107 145121 11.60 3.93 20170107 145122 11.48 3.91 20170107 145123 11.42 3.90 20170107 145124 11.38 3.89 20170107 145125 11.39 3.89 20170107 145126 11.39 3.88 20170107 145127 11.36 3.87 20170107 145128 11.33 3.85 20170107 145129 11.31 3.84 20170107 145130 11.24 3.82 20170107 145131 11.13 3.80 20170107 145132 11.03 3.78 20170107 145133 10.93 3.76 20170107 145134 10.85 3.74 20170107 145135 10.76 3.72 20170107 145136 10.67 3.71 20170107 145137 10.60 3.69 20170107 145138 10.54 3.67 20170107 145139 10.42 3.64 20170107 145140 10.32 3.62 20170107 145141 10.21 3.60 20170107 145142 10.10 3.58 20170107 145143 9.98 3.56 20170107 145144 9.82 3.53 20170107 145145 9.65 3.51 20170107 145146 9.51 3.49 20170107 145147 9.32 3.47 20170107 145148 9.15 3.44 20170107 145149 8.99 3.42 20170107 145150 8.84 3.39 20170107 145151 8.71 3.37 20170107 145152 8.56 3.35 20170107 145153 8.33 3.32 20170107 145154 8.11 3.30 20170107 145155 7.88 3.27 20170107 145157 7.71 3.25 20170107 145158 7.52 3.23 20170107 145159 7.42 3.21 20170107 145200 7.39 3.19 20170107 145201 7.40 3.17 20170107 145202 7.38 3.15 20170107 145203 7.45 3.14 20170107 145204 7.55 3.12 20170107 145205 7.66 3.10 20170107 145206 7.61 3.08 20170107 145207 7.57 3.07 20170107 145208 7.54 3.05 20170107 145209 7.52 3.04 20170107 145210 7.48 3.02 20170107 145211 7.44 3.00 20170107 145212 7.42 2.99 20170107 145213 7.38 2.97 20170107 145214 7.37 2.95 20170107 145215 7.37 2.93 20170107 145216 7.38 2.91 20170107 145217 7.42 2.89 20170107 145218 7.44 2.87 20170107 145219 7.51 2.85 20170107 145220 7.62 2.83 20170107 145221 7.74 2.81 20170107 145222 7.87 2.78 20170107 145223 7.99 2.75 20170107 145224 8.12 2.72 20170107 145225 8.22 2.69 20170107 145226 8.34 2.65 20170107 145227 8.47 2.61 20170107 145228 8.60 2.58 20170107 145229 8.72 2.55 20170107 145230 8.82 2.51 20170107 145231 8.90 2.48 20170107 145232 9.01 2.45 20170107 145233 9.13 2.43 20170107 145234 9.26 2.42 20170107 145235 9.41 2.41 20170107 145236 9.55 2.41 20170107 145237 9.70 2.43 20170107 145238 9.84 2.47 20170107 145239 10.00 2.53 20170107 145240 10.13 2.57 20170107 145241 10.32 2.64 20170107 145242 10.51 2.71 20170107 145243 10.72 2.78 20170107 145244 10.93 2.86 20170107 145245 11.10 2.92 20170107 145246 11.23 2.98 20170107 145248 11.34 3.04 20170107 145249 11.46 3.09 20170107 145250 11.57 3.15 20170107 145251 11.66 3.20 20170107 145252 11.77 3.25 20170107 145253 11.85 3.29 20170107 145254 11.92 3.33 20170107 145255 12.00 3.36 20170107 145256 12.07 3.39 20170107 145257 12.13 3.42 20170107 145258 12.18 3.45 20170107 145259 12.24 3.47 20170107 145300 12.28 3.49 20170107 145301 12.33 3.51 20170107 145302 12.37 3.53 20170107 145303 12.41 3.55 20170107 145304 12.45 3.56 20170107 145305 12.47 3.57 20170107 145306 12.47 3.59 20170107 145307 12.47 3.60 20170107 145308 12.47 3.61 20170107 145309 12.49 3.62 20170107 145310 12.51 3.63 20170107 145311 12.53 3.64 20170107 145312 12.53 3.65 20170107 145313 12.53 3.66 20170107 145314 12.53 3.66 20170107 145315 12.53 3.67 20170107 145316 12.53 3.68 20170107 145317 12.52 3.68 20170107 145318 12.50 3.69 20170107 145319 12.49 3.69 20170107 145320 12.49 3.70 20170107 145321 12.50 3.71 20170107 145322 12.51 3.72 20170107 145323 12.48 3.73 20170107 145324 12.46 3.74 20170107 145325 12.46 3.75 20170107 145326 12.48 3.76 20170107 145327 12.50 3.77 20170107 145328 12.52 3.79 20170107 145329 12.53 3.80 20170107 145330 12.53 3.81 20170107 145331 12.53 3.82 20170107 145332 12.53 3.83 20170107 145333 12.55 3.84 20170107 145334 12.57 3.84 20170107 145335 12.59 3.85 20170107 145336 12.60 3.86 20170107 145338 12.60 3.86 20170107 145339 12.60 3.87 20170107 145340 12.59 3.88 20170107 145341 12.59 3.89 20170107 145342 12.59 3.90 20170107 145343 12.59 3.91 20170107 145344 12.62 3.92 20170107 145345 12.66 3.94 20170107 145346 12.69 3.95 20170107 145347 12.70 3.96 20170107 145348 12.69 3.97 20170107 145349 12.68 3.98 20170107 145350 12.69 3.99 20170107 145351 12.70 4.01 20170107 145352 12.69 4.02 20170107 145353 12.70 4.03 20170107 145354 12.72 4.04 20170107 145355 12.73 4.04 20170107 145356 12.72 4.05 20170107 145357 12.70 4.06 20170107 145358 12.71 4.06 20170107 145359 12.72 4.07 20170107 145400 12.73 4.07 20170107 145401 12.74 4.08 20170107 145402 12.74 4.09 20170107 145403 12.76 4.10 20170107 145404 12.78 4.10 20170107 145405 12.81 4.11 20170107 145406 12.85 4.12 20170107 145407 12.86 4.13 20170107 145408 12.88 4.14 20170107 145409 12.90 4.15 20170107 145410 12.93 4.16 20170107 145411 12.96 4.16 20170107 145412 12.97 4.17 20170107 145413 12.99 4.18 20170107 145414 13.00 4.19 20170107 145415 13.01 4.19 20170107 145416 13.03 4.20 20170107 145417 13.01 4.19 20170107 145418 13.01 4.19 20170107 145419 13.01 4.20 20170107 145420 13.02 4.19 20170107 145421 13.03 4.19 20170107 145422 13.04 4.19 20170107 145423 13.05 4.19 20170107 145424 13.06 4.19 20170107 145425 13.08 4.18 20170107 145426 13.12 4.18 20170107 145427 13.16 4.18 20170107 145429 13.20 4.18 20170107 145430 13.21 4.17 20170107 145431 13.18 4.17 20170107 145432 13.14 4.16 20170107 145433 13.12 4.15 20170107 145434 13.11 4.14 20170107 145435 13.10 4.14 20170107 145436 13.08 4.13 20170107 145437 13.08 4.12 20170107 145438 13.07 4.12 20170107 145439 13.07 4.11 20170107 145440 13.09 4.10 20170107 145441 13.13 4.09 20170107 145442 13.15 4.08 20170107 145443 13.07 4.06 20170107 145444 12.96 4.05 20170107 145445 12.86 4.03 20170107 145446 12.73 4.02 20170107 145447 12.64 4.01 20170107 145448 12.57 4.00 20170107 145449 12.52 3.98 20170107 145450 12.45 3.96 20170107 145451 12.37 3.95 20170107 145452 12.29 3.93 20170107 145453 12.18 3.91 20170107 145454 12.10 3.90 20170107 145455 12.03 3.88 20170107 145456 11.97 3.86 20170107 145457 11.90 3.85 20170107 145458 11.83 3.83 20170107 145459 11.74 3.81 20170107 145500 11.61 3.79 20170107 145501 11.49 3.77 20170107 145502 11.34 3.75 20170107 145503 11.23 3.73 20170107 145504 11.13 3.70 20170107 145505 11.02 3.68 20170107 145506 10.90 3.66 20170107 145507 10.77 3.64 20170107 145508 10.64 3.62 20170107 145509 10.51 3.59 20170107 145510 10.39 3.57 20170107 145511 10.28 3.54 20170107 145512 10.19 3.52 20170107 145513 10.09 3.50 20170107 145514 9.98 3.48 20170107 145515 9.86 3.46 20170107 145516 9.77 3.44 20170107 145517 9.71 3.41 20170107 145519 9.65 3.39 20170107 145520 9.59 3.37 20170107 145521 9.53 3.35 20170107 145522 9.48 3.34 20170107 145523 9.41 3.32 20170107 145524 9.35 3.30 20170107 145525 9.29 3.29 20170107 145526 9.23 3.27 20170107 145527 9.18 3.26 20170107 145528 9.13 3.24 20170107 145529 9.07 3.22 20170107 145530 9.00 3.21 20170107 145531 8.93 3.19 20170107 145532 8.89 3.17 20170107 145533 8.83 3.15 20170107 145534 8.75 3.13 20170107 145535 8.65 3.11 20170107 145536 8.57 3.09 20170107 145537 8.48 3.07 20170107 145538 8.41 3.07 20170107 145539 8.33 3.06 20170107 145540 8.30 3.06 20170107 145541 8.28 3.05 20170107 145542 8.27 3.04 20170107 145543 8.24 3.02 20170107 145544 8.24 3.00 20170107 145545 8.23 2.98 20170107 145546 8.23 2.97 20170107 145547 8.24 2.95 20170107 145548 8.23 2.93 20170107 145549 8.22 2.91 20170107 145550 8.23 2.89 20170107 145551 8.25 2.88 20170107 145552 8.28 2.86 20170107 145553 8.29 2.84 20170107 145554 8.29 2.82 20170107 145555 8.30 2.80 20170107 145556 8.32 2.79 20170107 145557 8.33 2.77 20170107 145558 8.33 2.76 20170107 145559 8.31 2.75 20170107 145600 8.28 2.74 20170107 145601 8.25 2.72 20170107 145602 8.23 2.72 20170107 145603 8.21 2.71 20170107 145604 8.21 2.69 20170107 145605 8.23 2.68 20170107 145606 8.25 2.66 20170107 145607 8.27 2.65 20170107 145608 8.29 2.63 20170107 145610 8.31 2.62 20170107 145611 8.36 2.61 20170107 145612 8.42 2.60 20170107 145613 8.44 2.59 20170107 145614 8.46 2.58 20170107 145615 8.48 2.57 20170107 145616 8.51 2.56 20170107 145617 8.54 2.55 20170107 145618 8.56 2.54 20170107 145619 8.58 2.53 20170107 145620 8.59 2.52 20170107 145621 8.61 2.50 20170107 145622 8.61 2.49 20170107 145623 8.60 2.47 20170107 145624 8.58 2.46 20170107 145625 8.58 2.45 20170107 145626 8.57 2.43 20170107 145627 8.55 2.42 20170107 145628 8.52 2.40 20170107 145629 8.49 2.39 20170107 145630 8.46 2.38 20170107 145631 8.45 2.37 20170107 145632 8.43 2.36 20170107 145633 8.40 2.34 20170107 145634 8.36 2.33 20170107 145635 8.32 2.32 20170107 145636 8.30 2.31 20170107 145637 8.26 2.30 20170107 145638 8.21 2.29 20170107 145639 8.18 2.27 20170107 145640 8.16 2.26 20170107 145641 8.16 2.25 20170107 145642 8.11 2.24 20170107 145643 8.06 2.23 20170107 145644 8.02 2.21 20170107 145645 7.97 2.20 20170107 145646 7.93 2.19 20170107 145647 7.90 2.17 20170107 145648 7.86 2.15 20170107 145649 7.83 2.14 20170107 145650 7.81 2.13 20170107 145651 7.77 2.12 20170107 145652 7.69 2.10 20170107 145653 7.61 2.09 20170107 145654 7.53 2.07 20170107 145655 7.44 2.06 20170107 145656 7.38 2.04 20170107 145657 7.35 2.03 20170107 145658 7.31 2.01 20170107 145659 7.27 1.99 20170107 145701 7.25 1.97 20170107 145702 7.27 1.95 20170107 145703 7.29 1.92 20170107 145704 7.30 1.89 20170107 145705 7.31 1.86 20170107 145706 7.32 1.82 20170107 145707 7.31 1.78 20170107 145708 7.31 1.74 20170107 145709 7.33 1.68 20170107 145710 7.35 1.63 20170107 145711 7.31 1.52 20170107 145712 7.23 1.41 20170107 145713 7.17 1.31 20170107 145714 7.14 1.22 20170107 145715 7.10 1.15 20170107 145716 7.03 1.09 20170107 145717 6.95 1.03 20170107 145718 6.89 1.01 20170107 145719 6.84 0.99 20170107 145720 6.81 0.99 20170107 145721 6.78 0.99 20170107 145722 6.77 1.00 20170107 145723 6.76 1.01 20170107 145724 6.78 1.01 20170107 145725 6.95 1.03 20170107 145726 7.11 1.04 20170107 145727 7.26 1.06 20170107 145728 7.40 1.08 20170107 145729 7.55 1.09 20170107 145730 7.70 1.11 20170107 145731 7.85 1.13 20170107 145732 7.97 1.14 20170107 145733 8.08 1.14 20170107 145734 8.18 1.14 20170107 145735 8.27 1.14 20170107 145736 8.32 1.14 20170107 145737 8.39 1.15 20170107 145738 8.44 1.17 20170107 145739 8.49 1.19 20170107 145740 8.52 1.21 20170107 145741 8.54 1.22 20170107 145742 8.59 1.22 20170107 145743 8.65 1.20 20170107 145744 8.71 1.19 20170107 145745 8.79 1.22 20170107 145746 8.87 1.25 20170107 145747 8.98 1.23 20170107 145748 9.10 1.21 20170107 165350 8.59 1.31 20170107 165351 8.84 1.33 20170107 165352 9.01 1.33 20170107 165353 9.16 1.30 20170107 165354 9.28 1.25 20170107 165355 9.40 1.23 20170107 165356 9.52 1.21 20170107 165357 9.62 1.17 20170107 184842 9.48 1.45 20170107 184843 9.77 1.56 20170107 184844 9.81 1.66 20170107 184845 9.82 1.76 20170107 184846 9.83 1.79 20170107 184847 9.83 1.83 20170107 184848 9.72 1.89 20170107 184849 9.55 1.94 20170107 184850 9.36 1.99 20170107 184851 9.16 2.02 20170107 184852 8.96 2.06 20170107 184853 8.82 2.11 20170107 184854 8.69 2.16 20170107 184855 8.56 2.20 20170107 184856 8.42 2.24 20170107 184857 8.33 2.27 20170107 184858 8.31 2.30 20170107 184859 8.29 2.32 20170107 184900 8.28 2.35 20170107 184901 8.29 2.37 20170107 184902 8.31 2.38 20170107 184903 8.35 2.40 20170107 184904 8.38 2.42 20170107 184905 8.43 2.44 20170107 184906 8.47 2.45 20170107 184907 8.48 2.46 20170107 184908 8.50 2.47 20170107 184909 8.51 2.48 20170107 184910 8.53 2.48 20170107 184911 8.57 2.48 20170107 184912 8.60 2.48 20170107 184913 8.62 2.48 20170107 184914 8.63 2.47 20170107 184915 8.66 2.47 20170107 184916 8.67 2.46 20170107 184917 8.67 2.45 20170107 184918 8.68 2.45 20170107 184919 8.68 2.43 20170107 184920 8.68 2.42 20170107 184921 8.70 2.41 20170107 184922 8.71 2.40 20170107 184923 8.74 2.39 20170107 184924 8.77 2.38 20170107 184926 8.79 2.38 20170107 184927 8.76 2.37 20170107 184928 8.72 2.35 20170107 184929 8.72 2.34 20170107 184930 8.72 2.33 20170107 184931 8.71 2.33 20170107 184932 8.67 2.32 20170107 184933 8.64 2.31 20170107 184934 8.63 2.29 20170107 184935 8.63 2.28 20170107 184936 8.62 2.27 20170107 184937 8.58 2.25 20170107 184938 8.55 2.24 20170107 184939 8.51 2.22 20170107 184940 8.49 2.21 20170107 184941 8.49 2.20 20170107 184942 8.48 2.18 20170107 184943 8.48 2.17 20170107 184944 8.47 2.16 20170107 184945 8.49 2.14 20170107 184946 8.46 2.12 20170107 184947 8.39 2.09 20170107 184948 8.31 2.06 20170107 184949 8.28 2.03 20170107 184950 8.25 2.01 20170107 184951 8.20 1.99 20170107 184952 8.11 1.96 20170107 184953 8.01 1.94 20170107 184954 7.91 1.91 20170107 184955 7.81 1.88 20170107 184956 7.70 1.84 20170107 184957 7.62 1.81 20170107 184958 7.56 1.78 20170107 184959 7.47 1.75 20170107 185000 7.38 1.72 20170107 185001 7.29 1.69 20170107 185002 7.23 1.67 20170107 185003 7.19 1.64 20170107 185004 7.17 1.62 20170107 185005 7.15 1.60 20170107 185006 7.11 1.58 20170107 185007 7.13 1.57 20170107 185008 7.14 1.55 20170107 185009 7.14 1.53 20170107 185010 7.16 1.51 20170107 185011 7.19 1.50 20170107 185012 7.17 1.48 20170107 185013 7.14 1.47 20170107 185014 7.12 1.45 20170107 185016 7.10 1.45 20170107 185017 7.07 1.44 20170107 185018 7.06 1.44 20170107 185019 7.05 1.43 20170107 185020 7.04 1.42 20170107 185021 7.00 1.42 20170107 185022 6.96 1.41 20170107 185023 6.93 1.41 20170107 185024 6.91 1.40 20170107 185025 6.89 1.39 20170107 185026 6.87 1.39 20170107 185027 6.85 1.38 20170107 185028 6.82 1.37 20170107 185029 6.80 1.36 20170107 185030 6.79 1.35 20170107 185031 6.77 1.35 20170107 185032 6.77 1.33 20170107 185033 6.76 1.33 20170107 185034 6.75 1.32 20170107 185035 6.73 1.31 20170107 185036 6.71 1.30 20170107 185037 6.69 1.28 20170107 185038 6.68 1.27 20170107 185039 6.66 1.26 20170107 185040 6.65 1.24 20170107 185041 6.63 1.23 20170107 185042 6.62 1.21 20170107 185043 6.62 1.19 20170107 185044 6.61 1.17 20170107 185045 6.60 1.14 20170107 185046 6.61 1.11 20170107 185047 6.64 1.09 20170107 185048 6.65 1.07 20170107 185049 6.67 1.06 20170107 185050 6.68 1.04 20170107 185051 6.65 1.02 20170107 185052 6.60 1.00 20170107 185054 6.46 0.95 20170107 185055 6.36 0.92 20170107 185056 6.22 0.88 20170107 185059 5.97 0.74 20170107 185100 5.87 0.68 20170107 185101 5.76 0.62 20170107 185103 5.66 0.50 20170107 185123 5.09 0.53 20170107 185124 5.11 0.56 20170107 185135 4.25 0.44 20170107 185136 4.16 0.44 20170107 185137 4.06 0.42 20170107 185142 3.60 0.37 20170107 185143 3.50 0.36 20170107 185144 3.40 0.35 20170107 185145 3.29 0.33 20170107 185146 3.20 0.32 20170107 185147 3.10 0.31 20170107 185148 2.99 0.30 20170107 185206 1.36 0.18 20170107 185207 1.27 0.19 20170107 185211 0.92 0.20 20170107 185213 0.86 0.21 20170107 185215 0.72 0.23 20170107 185216 0.65 0.24 20170107 185217 0.59 0.24 20170107 185223 0.98 0.31 20170107 185224 1.14 0.33 20170107 185225 1.27 0.34 20170107 185226 1.41 0.36 20170107 185227 1.51 0.37 20170107 185231 2.03 0.41 20170107 185233 2.34 0.44 20170107 185234 2.59 0.45 20170107 185235 2.86 0.47 20170107 185236 3.13 0.48 20170107 185238 3.66 0.52 20170107 185239 3.93 0.54 20170107 185240 4.17 0.56 20170107 185241 4.53 0.58 20170107 185242 4.87 0.60 20170107 185243 5.18 0.61 20170107 185244 5.49 0.63 20170107 185247 6.22 0.61 20170107 185248 6.10 0.57 20170107 185305 5.22 0.34 20170107 185306 5.52 0.39 20170107 185307 5.89 0.46 20170107 185308 6.26 0.55 20170107 185309 6.60 0.62 20170107 185310 6.77 0.68 20170107 185311 6.77 0.72 20170107 185312 6.81 0.76 20170107 185313 6.88 0.79 20170107 185314 6.98 0.81 20170107 185315 7.09 0.81 20170107 185316 7.25 0.82 20170107 185317 7.42 0.84 20170107 185318 7.28 0.87 20170107 185319 7.08 0.91 20170107 185320 6.91 0.95 20170107 185321 6.74 1.01 20170107 185322 6.59 1.05 20170107 185323 6.43 1.07 20170107 185324 6.30 1.11 20170107 185325 6.16 1.14 20170107 185326 6.03 1.20 20170107 185327 5.87 1.27 20170107 185328 5.74 1.36 20170107 185329 5.59 1.47 20170107 185330 5.48 1.60 20170107 185331 5.33 1.70 20170107 185332 5.21 1.77 20170107 185333 5.14 1.86 20170107 185334 5.19 1.93 20170107 185335 5.25 1.99 20170107 185336 5.31 2.04 20170107 185337 5.39 2.09 20170107 185338 5.45 2.13 20170107 185339 5.52 2.17 20170107 185340 5.58 2.21 20170107 185342 5.63 2.28 20170107 185343 5.65 2.32 20170107 185344 5.64 2.35 20170107 185345 5.60 2.38 20170107 185346 5.55 2.40 20170107 185347 5.50 2.43 20170107 185348 5.45 2.47 20170107 185349 5.41 2.49 20170107 185350 5.38 2.52 20170107 185351 5.36 2.55 20170107 185352 5.36 2.57 20170107 185354 5.36 2.60 20170107 185355 5.38 2.62 20170107 185356 5.43 2.65 20170107 185357 5.48 2.68 20170107 185358 5.65 2.71 20170107 185359 5.88 2.73 20170107 185400 6.12 2.76 20170107 185401 6.35 2.79 20170107 185402 6.59 2.82 20170107 185403 6.80 2.85 20170107 185404 7.04 2.87 20170107 185405 7.27 2.90 20170107 185406 7.50 2.93 20170107 185407 7.65 2.96 20170107 185408 7.80 2.98 20170107 185409 7.94 3.01 20170107 185410 8.08 3.04 20170107 185411 8.19 3.06 20170107 185412 8.29 3.08 20170107 185413 8.40 3.11 20170107 185414 8.51 3.13 20170107 185415 8.60 3.16 20170107 185416 8.71 3.18 20170107 185417 8.82 3.21 20170107 185418 8.95 3.24 20170107 185419 9.06 3.26 20170107 185420 9.15 3.28 20170107 185421 9.27 3.30 20170107 185422 9.40 3.33 20170107 185423 9.55 3.36 20170107 185424 9.65 3.39 20170107 185425 9.78 3.42 20170107 185426 9.91 3.44 20170107 204340 9.47 1.15 20170107 204341 9.80 1.23 20170107 204342 10.15 1.27 20170107 204343 10.67 1.29 20170107 204352 12.20 3.68 20170107 204353 12.45 3.76 20170107 204354 12.67 3.81 20170107 204355 12.87 3.85 20170107 204356 13.00 3.88 20170107 204357 13.05 3.92 20170107 204358 13.02 3.95 20170107 204359 12.99 3.97 20170107 204400 12.93 3.99 20170107 204401 12.88 4.00 20170107 204402 12.88 4.01 20170107 204403 12.90 4.02 20170107 204404 12.92 4.04 20170107 204405 12.94 4.05 20170107 204406 12.96 4.06 20170107 204407 12.99 4.07 20170107 204408 13.03 4.08 20170107 204409 13.08 4.09 20170107 204410 13.13 4.10 20170107 204411 13.17 4.11 20170107 204412 13.19 4.12 20170107 204413 13.22 4.13 20170107 204414 13.24 4.14 20170107 204415 13.26 4.15 20170107 204416 13.28 4.15 20170107 204417 13.27 4.16 20170107 204418 13.26 4.17 20170107 204419 13.26 4.17 20170107 204420 13.27 4.18 20170107 204421 13.28 4.19 20170107 204422 13.29 4.20 20170107 204423 13.28 4.21 20170107 204424 13.27 4.22 20170107 204425 13.27 4.23 20170107 204426 13.25 4.24 20170107 204427 13.23 4.24 20170107 204428 13.21 4.25 20170107 204429 13.20 4.26 20170107 204430 13.18 4.27 20170107 204431 13.16 4.28 20170107 204432 13.15 4.29 20170107 204433 13.14 4.29 20170107 204434 13.14 4.30 20170107 204435 13.13 4.30 20170107 204437 13.12 4.31 20170107 204438 13.10 4.32 20170107 204439 13.08 4.33 20170107 204440 13.07 4.34 20170107 204441 13.04 4.34 20170107 204442 13.02 4.35 20170107 204443 12.99 4.36 20170107 204444 12.98 4.36 20170107 204445 12.98 4.37 20170107 204446 13.00 4.38 20170107 204447 12.99 4.38 20170107 204448 12.99 4.39 20170107 204449 12.97 4.40 20170107 204450 12.96 4.41 20170107 204451 12.94 4.42 20170107 204452 12.93 4.43 20170107 204453 12.93 4.44 20170107 204454 12.94 4.44 20170107 204455 12.94 4.45 20170107 204456 12.93 4.46 20170107 204457 12.93 4.47 20170107 204458 12.92 4.48 20170107 204459 12.90 4.49 20170107 204500 12.90 4.50 20170107 204501 12.89 4.51 20170107 204502 12.89 4.52 20170107 204503 12.88 4.53 20170107 204504 12.89 4.55 20170107 204505 12.91 4.56 20170107 204506 12.92 4.57 20170107 204507 12.94 4.58 20170107 204508 12.96 4.59 20170107 204509 12.98 4.60 20170107 204510 13.00 4.61 20170107 204511 13.02 4.62 20170107 204512 13.05 4.64 20170107 204513 13.09 4.65 20170107 204514 13.12 4.66 20170107 204515 13.15 4.67 20170107 204516 13.19 4.69 20170107 204517 13.22 4.70 20170107 204518 13.26 4.71 20170107 204519 13.31 4.72 20170107 204520 13.37 4.73 20170107 204521 13.42 4.74 20170107 204522 13.47 4.75 20170107 204523 13.53 4.76 20170107 204524 13.58 4.77 20170107 204525 13.64 4.78 20170107 204527 13.70 4.79 20170107 204528 13.76 4.79 20170107 204529 13.83 4.80 20170107 204530 13.90 4.81 20170107 204531 13.97 4.82 20170107 204532 14.04 4.83 20170107 204533 14.10 4.84 20170107 204534 14.20 4.85 20170107 204535 14.30 4.86 20170107 204536 14.38 4.87 20170107 204537 14.47 4.88 20170107 204538 14.56 4.89 20170107 204539 14.63 4.90 20170107 204540 14.72 4.91 20170107 204541 14.82 4.92 20170107 204542 14.91 4.93 20170107 204543 15.02 4.94 20170107 204544 15.12 4.95 20170107 204545 15.24 4.97 20170107 204546 15.35 4.98 20170107 204547 15.48 4.99 20170107 204548 15.58 5.00 20170107 204549 15.68 5.01 20170107 204550 15.78 5.02 20170107 204551 15.87 5.04 20170107 204552 15.97 5.05 20170107 204553 16.07 5.06 20170107 204554 16.17 5.07 20170107 204555 16.29 5.08 20170107 204556 16.40 5.10 20170107 204557 16.51 5.11 20170107 204558 16.60 5.13 20170107 204559 16.71 5.14 20170107 204600 16.83 5.16 20170107 204601 16.93 5.18 20170107 204602 17.04 5.19 20170107 204603 17.15 5.21 20170107 204604 17.26 5.23 20170107 204605 17.37 5.26 20170107 204606 17.48 5.28 20170107 204607 17.58 5.31 20170107 204608 17.67 5.33 20170107 204609 17.78 5.35 20170107 204610 17.87 5.36 20170107 204611 17.96 5.37 20170107 204612 18.06 5.39 20170107 204613 18.17 5.40 20170107 204614 18.30 5.41 20170107 204615 18.42 5.43 20170107 204616 18.53 5.46 20170107 204618 18.62 5.48 20170107 204619 18.71 5.51 20170107 204620 18.81 5.54 20170107 204621 18.90 5.56 20170107 204622 18.98 5.58 20170107 204623 19.05 5.59 20170107 204624 19.13 5.61 20170107 204625 19.22 5.62 20170107 204626 19.29 5.63 20170107 204627 19.35 5.63 20170107 204628 19.40 5.64 20170107 204629 19.45 5.65 20170107 204630 19.52 5.67 20170107 204631 19.59 5.68 20170107 204632 19.64 5.69 20170107 204633 19.68 5.70 20170107 204634 19.69 5.72 20170107 204635 19.71 5.74 20170107 204636 19.76 5.75 20170107 204637 19.85 5.76 20170107 204638 19.94 5.77 20170107 204639 20.03 5.78 20170107 204640 20.09 5.79 20170107 204641 20.15 5.80 20170107 204642 20.19 5.80 20170107 204643 20.22 5.80 20170107 204644 20.23 5.80 20170107 204645 20.22 5.79 20170107 204646 20.18 5.79 20170107 204647 20.15 5.79 20170107 204648 20.12 5.78 20170107 204649 20.15 5.78 20170107 204650 20.21 5.78 20170107 204651 20.25 5.78 20170107 204652 20.28 5.78 20170107 204653 20.31 5.77 20170107 204654 20.33 5.77 20170107 204655 20.35 5.76 20170107 204656 20.37 5.75 20170107 204657 20.38 5.75 20170107 204658 20.37 5.73 20170107 204659 20.33 5.72 20170107 204700 20.27 5.72 20170107 204701 20.19 5.71 20170107 204702 20.15 5.71 20170107 204703 20.18 5.73 20170107 204704 20.21 5.74 20170107 204705 20.30 5.74 20170107 204706 20.38 5.74 20170107 204707 20.43 5.75 20170107 204709 20.46 5.77 20170107 204710 20.49 5.76 20170107 204711 20.54 5.73 20170107 204712 20.56 5.69 20170107 204713 20.56 5.66 20170107 204714 20.52 5.62 20170107 204715 20.45 5.60 20170107 204716 20.40 5.58 20170107 204717 20.40 5.57 20170107 204718 20.44 5.57 20170107 204719 20.54 5.54 20170107 204720 20.69 5.47 20170107 204721 20.87 5.41 20170107 204723 21.37 5.26 20170107 204724 21.37 5.16 20170107 204726 21.21 4.90 20170107 204727 21.03 4.77 20170107 204728 20.82 4.63 20170107 204729 20.68 4.49 20170107 204730 20.59 4.31 20170107 204731 20.50 4.17 20170107 204732 20.51 4.18 20170107 204733 20.52 4.26 20170107 204734 20.54 4.31 20170107 204739 21.01 6.28 20170107 204740 21.03 6.50 20170107 204741 21.04 6.66 20170107 204742 21.00 6.78 20170107 204743 20.95 6.84 20170107 204744 20.93 6.87 20170107 204745 20.92 6.90 20170107 204746 20.93 6.93 20170107 204747 20.99 6.96 20170107 204748 21.05 6.97 20170107 204749 21.14 6.99 20170107 204751 21.33 7.01 20170107 204752 21.33 7.02 20170107 204753 21.34 7.03 20170107 204754 21.35 7.03 20170107 204755 21.36 7.04 20170107 204756 21.37 7.05 20170107 204757 21.39 7.06 20170107 204759 21.40 7.06 20170107 204800 21.44 7.07 20170107 204801 21.48 7.06 20170107 204802 21.51 7.06 20170107 204803 21.53 7.06 20170107 204804 21.52 7.07 20170107 204805 21.50 7.07 20170107 204806 21.48 7.07 20170107 204807 21.47 7.06 20170107 204808 21.46 7.05 20170107 204809 21.45 7.05 20170107 204810 21.45 7.04 20170107 204811 21.44 7.04 20170107 204812 21.42 7.03 20170107 204813 21.39 7.02 20170107 204814 21.36 7.01 20170107 204815 21.33 7.00 20170107 204816 21.30 7.01 20170107 204817 21.26 7.01 20170107 204818 21.22 7.02 20170107 204819 21.18 7.03 20170107 204820 21.16 7.03 20170107 204821 21.12 7.02 20170107 204822 21.09 7.01 20170107 204823 21.06 7.00 20170107 204824 21.02 6.98 20170107 204825 21.00 6.97 20170107 204826 20.96 6.95 20170107 204827 20.93 6.93 20170107 204828 20.89 6.92 20170107 204829 20.86 6.92 20170107 204830 20.83 6.92 20170107 204831 20.79 6.91 20170107 204832 20.75 6.91 20170107 204833 20.72 6.91 20170107 204834 20.70 6.91 20170107 204835 20.67 6.91 20170107 204836 20.62 6.92 20170107 204837 20.60 6.92 20170107 204838 20.56 6.93 20170107 204839 20.54 6.94 20170107 204840 20.52 6.93 20170107 204841 20.49 6.91 20170107 204842 20.46 6.91 20170107 204843 20.45 6.90 20170107 204844 20.45 6.89 20170107 204845 20.44 6.86 20170107 204846 20.46 6.85 20170107 204847 20.44 6.84 20170107 204848 20.40 6.83 20170107 204850 20.38 6.84 20170107 204851 20.35 6.83 20170107 204852 20.35 6.83 20170107 204853 20.35 6.83 20170107 204854 20.34 6.83 20170107 204855 20.31 6.82 20170107 204856 20.29 6.80 20170107 204857 20.31 6.79 20170107 204858 20.30 6.77 20170107 204859 20.29 6.75 20170107 204900 20.29 6.74 20170107 204901 20.29 6.74 20170107 204902 20.29 6.73 20170107 204903 20.30 6.73 20170107 204904 20.29 6.72 20170107 204905 20.29 6.71 20170107 204906 20.30 6.71 20170107 204907 20.30 6.71 20170107 204908 20.30 6.70 20170107 204909 20.30 6.70 20170107 204910 20.30 6.69 20170107 204911 20.29 6.68 20170107 204912 20.32 6.68 20170107 204913 20.32 6.66 20170107 204914 20.34 6.66 20170107 204915 20.35 6.66 20170107 204916 20.34 6.65 20170107 204917 20.35 6.65 20170107 204918 20.35 6.65 20170107 204919 20.35 6.64 20170107 204920 20.35 6.65 20170107 204921 20.34 6.64 20170107 204922 20.31 6.63 20170107 204923 20.31 6.63 20170107 204924 20.30 6.62 20170107 204925 20.30 6.62 20170107 204926 20.30 6.61 20170107 204927 20.31 6.59 20170107 204928 20.32 6.57 20170107 204929 20.31 6.56 20170108 093210 15.50 2.47 20170108 093211 15.66 2.49 20170108 093212 15.76 2.48 20170108 093213 15.92 2.48 20170108 093214 16.07 2.49 20170108 093215 16.25 2.55 20170108 093216 16.42 2.61 20170108 093217 16.60 2.65 20170108 093218 16.81 2.67 20170108 093219 17.20 2.68 20170108 093220 17.72 2.70 20170108 093221 18.04 2.72 20170108 093222 18.11 2.75 20170108 093223 18.10 2.79 20170108 093224 18.11 2.84 20170108 093225 18.12 2.89 20170108 093226 18.15 2.90 20170108 093227 18.12 2.88 20170108 093228 18.16 2.87 20170108 093229 18.31 2.86 20170108 093230 18.47 2.89 20170108 093231 18.61 2.91 20170108 093232 18.69 2.92 20170108 093233 18.84 2.95 20170108 093234 18.84 3.00 20170108 093236 18.91 3.04 20170108 093237 18.97 3.04 20170108 093238 18.89 3.06 20170108 093239 18.76 3.09 20170108 093240 18.61 3.13 20170108 093241 18.42 3.17 20170108 093242 18.39 3.17 20170108 093243 18.55 3.20 20170108 093244 18.83 3.23 20170108 093245 19.20 3.27 20170108 093246 19.51 3.33 20170108 093247 19.52 3.38 20170108 093248 19.39 3.41 20170108 093249 19.24 3.42 20170108 093250 19.29 3.42 20170108 093251 19.48 3.41 20170108 093252 19.95 3.41 20170108 093253 20.40 3.45 20170108 093254 20.88 3.50 20170108 093255 21.22 3.53 20170108 093256 21.50 3.55 20170108 093257 21.69 3.60 20170108 093258 21.84 3.63 20170108 093259 21.98 3.67 20170108 093300 21.88 3.70 20170108 093301 21.47 3.73 20170108 093302 21.03 3.76 20170108 093303 20.61 3.82 20170108 093304 20.51 3.86 20170108 093305 20.62 3.89 20170108 093306 20.81 3.92 20170108 093307 20.95 3.96 20170108 093308 20.75 4.03 20170108 093309 20.47 4.10 20170108 093310 20.23 4.17 20170108 093311 20.03 4.24 20170108 093312 20.22 4.29 20170108 093313 20.26 4.32 20170108 093314 20.27 4.35 20170108 093315 20.15 4.36 20170108 093316 20.05 4.39 20170108 093317 20.27 4.44 20170108 093318 20.54 4.47 20170108 093319 20.58 4.47 20170108 093320 19.98 4.43 20170108 093321 19.19 4.40 20170108 093322 18.05 4.35 20170108 093323 16.54 4.33 20170108 093324 15.84 4.33 20170108 093325 16.24 4.33 20170108 093327 18.13 4.35 20170108 093328 21.31 4.39 20170108 093329 25.00 4.42 20170108 093330 31.29 4.48 20170108 093331 38.34 4.55 20170108 093332 48.14 4.65 20170108 093333 57.15 4.74 20170108 093334 67.59 4.84 20170108 093335 78.22 4.95 20170108 093336 87.58 5.12 20170108 093337 98.65 5.35 20170108 093338 107.01 5.55 20170108 093339 115.73 5.77 20170108 093340 123.65 5.96 20170108 093341 130.52 6.11 20170108 093342 138.19 6.30 20170108 093343 143.74 6.51 20170108 093344 146.06 6.71 20170108 093345 146.45 6.88 20170108 093346 144.21 7.07 20170108 093347 137.51 7.10 20170108 093348 127.72 7.06 20170108 093349 114.12 6.97 20170108 093350 101.24 6.86 20170108 093351 86.38 6.74 20170108 093352 74.48 6.67 20170108 093353 64.98 6.59 20170108 093354 57.96 6.51 20170108 093355 49.30 6.33 20170108 093356 43.21 6.13 20170108 093357 37.19 5.85 20170108 093358 32.93 5.49 20170108 093359 29.43 5.15 20170108 093400 26.96 4.86 20170108 093401 25.37 4.63 20170108 093402 24.47 4.47 20170108 093403 24.14 4.44 20170108 093404 24.23 4.45 20170108 093405 24.93 4.50 20170108 093406 25.91 4.56 20170108 093407 25.97 4.55 20170108 093408 25.43 4.48 20170108 093409 23.51 4.32 20170108 093410 21.58 4.11 20170108 093411 19.92 3.83 20170108 093412 18.33 3.51 20170108 093413 16.83 3.12 20170108 093415 14.18 2.44 20170108 093417 13.51 2.09 20170108 112819 11.36 3.20 20170108 112820 11.38 3.20 20170108 112821 11.41 3.20 20170108 112822 11.44 3.21 20170108 112823 11.47 3.20 20170108 112824 11.47 3.20 20170108 112825 11.46 3.19 20170108 112826 11.47 3.19 20170108 112827 11.48 3.18 20170108 112828 11.50 3.18 20170108 112829 11.52 3.18 20170108 112830 11.54 3.18 20170108 112831 11.55 3.19 20170108 112832 11.59 3.19 20170108 112833 11.66 3.19 20170108 112834 11.73 3.20 20170108 112835 11.80 3.20 20170108 112836 11.83 3.20 20170108 112837 11.81 3.20 20170108 112838 11.79 3.20 20170108 112839 11.78 3.20 20170108 112840 11.77 3.20 20170108 112841 11.77 3.20 20170108 112842 11.76 3.20 20170108 112843 11.76 3.20 20170108 112844 11.76 3.20 20170108 112845 11.78 3.20 20170108 112846 11.79 3.20 20170108 112847 11.81 3.20 20170108 112848 11.83 3.20 20170108 112849 11.80 3.20 20170108 112850 11.74 3.20 20170108 112851 11.69 3.19 20170108 112852 11.63 3.19 20170108 112853 11.59 3.19 20170108 112854 11.57 3.19 20170108 112856 11.55 3.18 20170108 112857 11.55 3.18 20170108 112858 11.52 3.18 20170108 112859 11.48 3.17 20170108 112900 11.44 3.16 20170108 112901 11.40 3.15 20170108 112902 11.37 3.14 20170108 112903 11.30 3.13 20170108 112904 11.27 3.13 20170108 112905 11.17 3.12 20170108 112906 11.07 3.10 20170108 112907 10.97 3.09 20170108 112908 10.88 3.08 20170108 112909 10.78 3.06 20170108 112910 10.73 3.05 20170108 112911 10.65 3.04 20170108 112912 10.57 3.02 20170108 112913 10.49 3.01 20170108 112914 10.41 2.99 20170108 112915 10.35 2.98 20170108 112916 10.26 2.97 20170108 112917 10.16 2.95 20170108 112918 10.08 2.93 20170108 112919 9.98 2.90 20170108 112920 9.93 2.89 20170108 112921 9.83 2.87 20170108 112922 9.75 2.85 20170108 112923 9.64 2.83 20170108 112924 9.53 2.81 20170108 112925 9.45 2.80 20170108 112926 9.36 2.78 20170108 112927 9.26 2.75 20170108 112928 9.18 2.73 20170108 112929 9.14 2.72 20170108 112930 9.10 2.69 20170108 112931 9.05 2.67 20170108 112932 8.97 2.65 20170108 112933 8.95 2.63 20170108 112934 8.90 2.60 20170108 112935 8.83 2.58 20170108 112936 8.82 2.56 20170108 112937 8.76 2.54 20170108 112938 8.68 2.51 20170108 112939 8.60 2.49 20170108 112940 8.56 2.47 20170108 112941 8.50 2.45 20170108 112942 8.44 2.42 20170108 112943 8.46 2.41 20170108 112944 8.45 2.38 20170108 112945 8.43 2.36 20170108 112947 8.42 2.34 20170108 112948 8.36 2.31 20170108 112949 8.33 2.29 20170108 112950 8.35 2.27 20170108 112951 8.33 2.25 20170108 112952 8.30 2.22 20170108 112953 8.28 2.20 20170108 112954 8.23 2.18 20170108 112955 8.16 2.15 20170108 112956 8.13 2.13 20170108 112957 8.11 2.11 20170108 112958 8.10 2.08 20170108 112959 8.11 2.06 20170108 113000 8.08 2.04 20170108 113001 8.07 2.02 20170108 113002 8.02 1.99 20170108 113003 7.96 1.96 20170108 113004 7.91 1.94 20170108 113005 7.83 1.91 20170108 113006 7.73 1.88 20170108 113007 7.68 1.86 20170108 113008 7.60 1.83 20170108 113009 7.54 1.81 20170108 113010 7.44 1.78 20170108 113011 7.38 1.77 20170108 113012 7.28 1.74 20170108 113013 7.16 1.71 20170108 113014 7.10 1.69 20170108 113015 7.02 1.66 20170108 113016 6.96 1.64 20170108 113017 6.84 1.62 20170108 113018 6.75 1.59 20170108 113019 6.62 1.57 20170108 113020 6.51 1.54 20170108 113021 6.34 1.52 20170108 113022 6.21 1.50 20170108 113023 6.01 1.47 20170108 113024 5.88 1.45 20170108 113025 5.85 1.42 20170108 113026 5.89 1.40 20170108 113027 5.92 1.38 20170108 113028 5.93 1.36 20170108 113029 5.91 1.32 20170108 113030 5.88 1.30 20170108 113031 5.80 1.27 20170108 113032 5.78 1.25 20170108 113033 5.70 1.22 20170108 113034 5.67 1.20 20170108 113035 5.52 1.17 20170108 113037 5.41 1.15 20170108 113038 5.26 1.12 20170108 113039 5.25 1.10 20170108 113040 5.22 1.06 20170108 113041 5.20 1.04 20170108 113042 5.20 1.02 20170108 113043 5.14 0.98 20170108 113044 5.11 0.96 20170108 113045 5.06 0.92 20170108 113046 5.10 0.90 20170108 113047 5.12 0.88 20170108 113048 5.11 0.84 20170108 113049 5.13 0.82 20170108 113050 5.08 0.78 20170108 113051 5.05 0.76 20170108 113052 5.14 0.74 20170108 113053 5.17 0.71 20170108 113054 5.26 0.68 20170108 113055 5.23 0.65 20170108 113056 5.20 0.63 20170108 113057 5.09 0.61 20170108 113058 4.92 0.57 20170108 113059 4.89 0.55 20170108 113100 4.86 0.52 20170108 113101 4.70 0.48 20170108 113102 4.64 0.45 20170108 131818 8.95 4.12 20170108 131819 9.00 4.13 20170108 131820 9.04 4.14 20170108 131821 9.07 4.15 20170108 131822 9.11 4.16 20170108 131823 9.11 4.17 20170108 131825 9.12 4.18 20170108 131826 9.14 4.19 20170108 131827 9.15 4.20 20170108 131828 9.17 4.21 20170108 131829 9.19 4.22 20170108 131830 9.21 4.24 20170108 131831 9.22 4.25 20170108 131832 9.26 4.26 20170108 131833 9.28 4.27 20170108 131834 9.30 4.28 20170108 131835 9.34 4.29 20170108 131836 9.36 4.30 20170108 131837 9.38 4.31 20170108 131838 9.42 4.32 20170108 131839 9.45 4.33 20170108 131840 9.48 4.34 20170108 131841 9.52 4.36 20170108 131842 9.56 4.37 20170108 131843 9.59 4.38 20170108 131844 9.65 4.39 20170108 131845 9.69 4.41 20170108 131846 9.73 4.42 20170108 131847 9.72 4.43 20170108 131848 9.72 4.44 20170108 131849 9.72 4.46 20170108 131850 9.72 4.47 20170108 131851 9.73 4.48 20170108 131852 9.73 4.50 20170108 131853 9.73 4.51 20170108 131854 9.74 4.53 20170108 131855 9.73 4.54 20170108 131856 9.72 4.55 20170108 131857 9.72 4.57 20170108 131858 9.71 4.58 20170108 131859 9.72 4.60 20170108 131900 9.73 4.61 20170108 131901 9.74 4.63 20170108 131902 9.74 4.64 20170108 131903 9.75 4.66 20170108 131904 9.77 4.67 20170108 131905 9.81 4.69 20170108 131906 9.83 4.71 20170108 131907 9.84 4.72 20170108 131908 9.86 4.74 20170108 131909 9.89 4.76 20170108 131910 9.94 4.78 20170108 131911 9.97 4.79 20170108 131912 10.00 4.81 20170108 131913 10.02 4.83 20170108 131915 10.04 4.85 20170108 131916 10.07 4.87 20170108 131917 10.10 4.89 20170108 131918 10.13 4.91 20170108 131919 10.16 4.93 20170108 131920 10.19 4.95 20170108 131921 10.22 4.98 20170108 131922 10.24 5.00 20170108 131923 10.24 5.02 20170108 131924 10.25 5.04 20170108 131925 10.26 5.06 20170108 131926 10.26 5.09 20170108 131927 10.28 5.11 20170108 131928 10.30 5.14 20170108 131929 10.32 5.16 20170108 131930 10.35 5.18 20170108 131931 10.35 5.20 20170108 131932 10.36 5.23 20170108 131933 10.38 5.25 20170108 131934 10.39 5.27 20170108 131935 10.41 5.30 20170108 131936 10.43 5.33 20170108 131937 10.46 5.35 20170108 131938 10.47 5.38 20170108 131939 10.49 5.41 20170108 131940 10.50 5.43 20170108 131941 10.51 5.45 20170108 131942 10.53 5.47 20170108 131943 10.55 5.49 20170108 131944 10.57 5.51 20170108 131945 10.58 5.53 20170108 131946 10.59 5.54 20170108 131947 10.59 5.55 20170108 131948 10.60 5.55 20170108 131949 10.62 5.56 20170108 131950 10.64 5.55 20170108 131951 10.64 5.52 20170108 131952 10.64 5.48 20170108 131954 10.63 5.34 20170108 131955 10.64 5.15 20170108 131956 10.65 4.90 20170108 131957 10.66 4.62 20170108 132002 10.83 3.07 20170108 132003 10.88 3.37 20170108 132006 10.97 3.95 20170108 132007 10.99 4.20 20170108 132009 10.99 4.18 20170108 132011 10.94 3.62 20170108 132012 10.95 3.44 20170108 132013 10.96 3.31 20170108 132014 10.97 3.30 20170108 132016 11.01 3.80 20170108 132017 11.04 4.08 20170108 132018 11.06 4.37 20170108 132019 11.09 4.63 20170108 132020 11.08 4.66 20170108 132021 11.07 4.68 20170108 132022 11.05 4.70 20170108 132023 11.04 4.73 20170108 132024 10.97 4.77 20170108 132025 10.94 4.83 20170108 132026 10.97 4.91 20170108 132027 11.08 4.97 20170108 132028 11.15 5.03 20170108 132029 11.22 5.09 20170108 132030 11.36 5.16 20170108 132031 11.56 5.23 20170108 132032 11.78 5.30 20170108 132034 12.28 5.45 20170108 132035 12.63 5.53 20170108 132036 12.99 5.61 20170108 132037 13.30 5.69 20170108 132038 13.61 5.76 20170108 132039 13.90 5.84 20170108 132040 14.15 5.91 20170108 132041 14.39 5.97 20170108 132042 14.59 6.03 20170108 132043 14.76 6.08 20170108 132044 14.93 6.13 20170108 132045 15.06 6.17 20170108 132046 15.19 6.21 20170108 132047 15.32 6.24 20170108 132048 15.47 6.28 20170108 132049 15.66 6.30 20170108 132050 15.87 6.33 20170108 132051 16.12 6.37 20170108 132052 16.42 6.41 20170108 132053 16.71 6.45 20170108 132054 17.01 6.49 20170108 132055 17.31 6.53 20170108 132057 17.64 6.57 20170108 132058 17.97 6.60 20170108 132059 18.28 6.64 20170108 132100 18.62 6.67 20170108 132101 18.87 6.69 20170108 132102 19.13 6.72 20170108 132103 19.25 6.72 20170108 132104 19.35 6.73 20170108 132105 19.42 6.72 20170108 132106 19.47 6.71 20170108 132107 19.50 6.69 20170108 132108 19.52 6.67 20170108 132109 19.47 6.63 20170108 132110 19.41 6.59 20170108 132111 19.34 6.54 20170108 132112 19.26 6.50 20170108 132113 19.17 6.45 20170108 132114 19.09 6.40 20170108 132115 19.00 6.34 20170108 132116 18.90 6.29 20170108 132117 18.81 6.23 20170108 132118 18.71 6.17 20170108 132119 18.61 6.11 20170108 132120 18.52 6.05 20170108 132121 18.42 6.00 20170108 132122 18.31 5.95 20170108 132123 18.20 5.91 20170108 132124 18.08 5.85 20170108 132125 17.99 5.79 20170108 132126 17.91 5.73 20170108 132127 17.82 5.68 20170108 132128 17.73 5.63 20170108 132129 17.63 5.57 20170108 132130 17.56 5.53 20170108 132131 17.49 5.48 20170108 132132 17.42 5.43 20170108 132133 17.34 5.37 20170108 132134 17.25 5.32 20170108 132135 17.16 5.26 20170108 132136 17.09 5.21 20170108 132137 17.00 5.15 20170108 132138 16.92 5.08 20170108 132139 16.84 5.02 20170108 132140 16.77 4.96 20170108 132141 16.67 4.91 20170108 132142 16.57 4.85 20170108 132143 16.44 4.79 20170108 132144 16.33 4.73 20170108 132145 16.21 4.66 20170108 132147 16.12 4.61 20170108 132148 15.99 4.55 20170108 132149 15.88 4.49 20170108 132150 15.71 4.42 20170108 132151 15.56 4.37 20170108 132152 15.38 4.30 20170108 132153 15.20 4.24 20170108 132154 15.02 4.17 20170108 132155 14.86 4.10 20170108 132156 14.71 4.04 20170108 132157 14.55 3.98 20170108 132158 14.40 3.92 20170108 132159 14.24 3.86 20170108 132200 14.07 3.80 20170108 132201 13.91 3.75 20170108 132202 13.74 3.70 20170108 132203 13.59 3.65 20170108 132204 13.45 3.60 20170108 132205 13.31 3.55 20170108 132206 13.20 3.51 20170108 132207 13.09 3.46 20170108 132208 13.00 3.42 20170108 132209 12.85 3.38 20170108 132210 12.71 3.34 20170108 132211 12.57 3.30 20170108 132212 12.42 3.25 20170108 132213 12.30 3.22 20170108 132214 12.15 3.17 20170108 132215 12.00 3.13 20170108 132216 11.86 3.09 20170108 132217 11.69 3.04 20170108 132218 11.53 3.00 20170108 132219 11.39 2.96 20170108 132220 11.25 2.93 20170108 132221 11.10 2.89 20170108 132222 10.98 2.86 20170108 132223 10.89 2.83 20170108 132224 10.81 2.80 20170108 132225 10.72 2.77 20170108 132226 10.64 2.74 20170108 132227 10.58 2.71 20170108 132228 10.53 2.68 20170108 132229 10.48 2.66 20170108 132230 10.43 2.63 20170108 132231 10.36 2.60 20170108 132232 10.28 2.57 20170108 132233 10.20 2.54 20170108 132234 10.17 2.52 20170108 132235 10.16 2.50 20170108 132236 10.14 2.48 20170108 132238 10.10 2.45 20170108 132239 10.04 2.43 20170108 132240 10.00 2.40 20170108 132241 9.95 2.37 20170108 132242 9.88 2.36 20170108 132243 9.81 2.34 20170108 132244 9.75 2.32 20170108 132245 9.69 2.30 20170108 132246 9.63 2.27 20170108 132247 9.57 2.25 20170108 132248 9.51 2.22 20170108 132249 9.45 2.19 20170108 132250 9.40 2.16 20170108 132251 9.34 2.12 20170108 132252 9.26 2.09 20170108 132253 9.19 2.05 20170108 132254 9.12 2.01 20170108 132255 9.07 1.97 20170108 132256 9.04 1.94 20170108 132257 9.01 1.91 20170108 132258 8.96 1.88 20170108 132259 8.93 1.87 20170108 132300 8.89 1.86 20170108 132301 8.87 1.84 20170108 132302 8.83 1.82 20170108 132303 8.80 1.80 20170108 132304 8.77 1.78 20170108 132305 8.75 1.77 20170108 132306 8.74 1.75 20170108 132307 8.72 1.73 20170108 132308 8.69 1.71 20170108 132309 8.66 1.70 20170108 132310 8.64 1.68 20170108 132311 8.61 1.66 20170108 132312 8.56 1.66 20170108 132313 8.52 1.65 20170108 132314 8.48 1.64 20170108 132315 8.43 1.61 20170108 132316 8.39 1.59 20170108 132317 8.33 1.57 20170108 132318 8.29 1.55 20170108 132319 8.24 1.54 20170108 132320 8.20 1.53 20170108 132321 8.17 1.52 20170108 132322 8.12 1.50 20170108 132323 8.07 1.49 20170108 132324 8.03 1.47 20170108 132325 7.99 1.45 20170108 132326 7.93 1.43 20170108 132327 7.89 1.42 20170108 132329 7.84 1.40 20170108 132330 7.79 1.39 20170108 132331 7.74 1.37 20170108 132332 7.71 1.35 20170108 132333 7.68 1.33 20170108 132334 7.66 1.31 20170108 132335 7.62 1.29 20170108 132336 7.56 1.27 20170108 132337 7.50 1.24 20170108 132338 7.43 1.21 20170108 132339 7.35 1.18 20170108 132340 7.23 1.14 20170108 132341 7.06 1.10 20170108 132342 6.83 1.03 20170108 132343 6.58 0.96 20170108 132344 6.28 0.86 20170108 151550 6.15 0.43 20170108 151551 6.71 0.48 20170108 151552 7.28 0.55 20170108 151553 7.94 0.66 20170108 151554 8.59 0.81 20170108 151555 9.34 1.00 20170108 151557 11.32 1.50 20170108 151558 12.31 1.72 20170108 151559 13.22 1.96 20170108 151600 13.90 2.20 20170108 151601 14.54 2.45 20170108 151602 14.76 2.66 20170108 151603 14.71 2.67 20170108 151604 14.71 2.71 20170108 151606 14.48 3.14 20170108 151607 14.36 3.38 20170108 151614 15.11 3.60 20170108 151615 15.60 3.40 20170108 151616 16.23 3.29 20170108 151617 15.83 2.94 20170108 151618 15.09 2.59 20170108 151621 12.54 1.64 20170108 151622 11.69 1.45 20170108 151623 11.22 1.17 20170108 151841 10.60 1.63 20170108 151842 10.84 1.77 20170108 151843 11.04 1.89 20170108 151844 11.19 1.96 20170108 151845 11.32 2.03 20170108 151846 11.26 2.09 20170108 151847 11.16 2.15 20170108 151848 11.07 2.21 20170108 151849 11.01 2.27 20170108 151850 10.93 2.34 20170108 151851 10.81 2.40 20170108 151852 10.71 2.46 20170108 151853 10.66 2.50 20170108 151854 10.61 2.54 20170108 151855 10.61 2.57 20170108 151856 10.61 2.62 20170108 151857 10.60 2.65 20170108 151858 10.56 2.66 20170108 151859 10.53 2.68 20170108 151900 10.49 2.69 20170108 151901 10.44 2.70 20170108 151902 10.40 2.71 20170108 151903 10.37 2.72 20170108 151904 10.35 2.73 20170108 151905 10.34 2.74 20170108 151906 10.33 2.75 20170108 151907 10.30 2.75 20170108 151908 10.28 2.74 20170108 151909 10.29 2.73 20170108 151910 10.30 2.72 20170108 151911 10.32 2.71 20170108 151912 10.35 2.70 20170108 151913 10.44 2.70 20170108 151914 10.53 2.69 20170108 151915 10.65 2.69 20170108 151916 10.76 2.69 20170108 151917 10.92 2.68 20170108 151918 11.11 2.67 20170108 151919 11.25 2.66 20170108 151920 11.36 2.64 20170108 151921 11.41 2.62 20170108 151922 11.28 2.57 20170108 151923 11.08 2.51 20170108 151924 10.80 2.44 20170108 151926 10.47 2.37 20170108 151927 9.89 2.26 20170108 151928 9.11 2.11 20170108 151929 8.18 1.94 20170108 152004 5.51 0.82 20170108 152005 5.44 0.84 20170108 152006 5.36 0.86 20170108 152007 5.33 0.88 20170108 152008 5.26 0.89 20170108 152009 5.30 0.90 20170108 152010 5.43 0.91 20170108 152011 5.60 0.92 20170108 152012 5.78 0.92 20170108 152013 5.99 0.92 20170108 152014 6.13 0.93 20170108 152015 6.30 0.94 20170108 152016 6.49 0.95 20170108 152017 6.71 0.96 20170108 152018 6.92 0.96 20170108 152019 7.16 0.97 20170108 152020 7.42 0.98 20170108 152021 7.65 0.99 20170108 152022 7.84 1.00 20170108 152023 8.02 1.01 20170108 152024 8.21 1.00 20170108 152025 8.37 1.00 20170108 152026 8.34 0.97 20170108 152027 8.32 0.93 20170108 152029 8.31 0.87 20170108 171625 6.08 0.86 20170108 171626 6.37 0.89 20170108 171627 6.60 0.91 20170108 171628 6.82 0.93 20170108 171629 7.02 0.94 20170108 171630 7.22 0.95 20170108 171631 7.39 0.96 20170108 171632 7.54 0.97 20170108 171634 7.68 0.97 20170108 171635 7.79 0.98 20170108 171636 7.91 0.99 20170108 171637 8.03 0.99 20170108 171638 8.12 0.98 20170108 171639 8.20 0.98 20170108 171640 8.19 0.96 20170108 171641 8.16 0.93 20170108 171642 8.14 0.88 20170108 171643 8.07 0.82 20170108 171644 7.74 0.74 20170108 171645 7.45 0.66 20170108 171646 7.19 0.54 20170108 172009 4.04 0.15 20170108 172010 4.17 0.16 20170108 172011 4.27 0.17 20170108 172013 4.50 0.20 20170108 172014 4.60 0.22 20170108 172015 4.69 0.23 20170108 172022 5.01 0.48 20170108 172023 4.95 0.50 20170108 172024 4.87 0.51 20170108 172025 4.78 0.52 20170108 172026 4.79 0.53 20170108 172027 4.78 0.55 20170108 172028 4.71 0.56 20170108 172029 4.67 0.57 20170108 172030 4.66 0.58 20170108 172031 4.70 0.59 20170108 172032 5.03 0.62 20170108 172033 5.31 0.64 20170108 172035 5.85 0.67 20170108 172036 6.11 0.69 20170108 172037 6.34 0.71 20170108 172039 6.36 0.72 20170108 172040 6.40 0.74 20170108 172041 6.50 0.75 20170108 172042 6.60 0.76 20170108 172043 6.73 0.77 20170108 172044 6.88 0.78 20170108 172045 6.84 0.78 20170108 172046 6.64 0.78 20170108 172047 6.45 0.78 20170108 172048 6.27 0.77 20170108 172049 6.12 0.77 20170108 172050 5.98 0.77 20170108 172051 5.85 0.76 20170108 172052 5.74 0.76 20170108 172053 5.61 0.76 20170108 172054 5.48 0.75 20170108 172055 5.36 0.76 20170108 172056 5.24 0.76 20170108 172057 5.14 0.76 20170108 172058 5.05 0.76 20170108 172059 4.92 0.76 20170108 172100 4.78 0.76 20170108 172101 4.68 0.77 20170108 172102 4.59 0.78 20170108 172103 4.53 0.78 20170108 172104 4.51 0.79 20170108 172105 4.50 0.80 20170108 172106 4.54 0.81 20170108 172107 4.58 0.82 20170108 172108 4.62 0.83 20170108 172109 4.71 0.84 20170108 172110 4.82 0.85 20170108 172111 5.00 0.87 20170108 172112 5.17 0.89 20170108 172113 5.40 0.91 20170108 172114 5.62 0.93 20170108 172115 5.83 0.95 20170108 172116 6.07 0.97 20170108 172117 6.29 0.99 20170108 172118 6.52 1.02 20170108 172119 6.71 1.04 20170108 172120 6.85 1.07 20170108 172121 6.95 1.10 20170108 172122 7.04 1.13 20170108 172123 7.14 1.15 20170108 172124 7.27 1.18 20170108 172125 7.39 1.21 20170108 172126 7.48 1.24 20170108 172127 7.55 1.27 20170108 172129 7.61 1.30 20170108 172130 7.65 1.32 20170108 172131 7.86 1.36 20170108 172132 8.05 1.38 20170108 172133 8.24 1.42 20170108 172134 8.41 1.44 20170108 172135 8.57 1.47 20170108 172136 8.71 1.49 20170108 172137 8.87 1.52 20170108 172138 8.88 1.53 20170108 172139 8.83 1.54 20170108 172140 8.72 1.55 20170108 172141 8.55 1.55 20170108 172142 8.35 1.55 20170108 172143 8.10 1.55 20170108 172144 7.79 1.54 20170108 172145 7.56 1.53 20170108 172146 7.38 1.53 20170108 172147 7.27 1.53 20170108 172148 7.32 1.54 20170108 172149 7.48 1.56 20170108 172150 7.63 1.59 20170108 172151 7.97 1.64 20170108 172152 8.51 1.69 20170108 172153 9.26 1.77 20170108 172154 10.05 1.87 20170108 172155 10.76 1.97 20170108 172156 11.65 2.11 20170108 172157 12.46 2.24 20170108 172158 13.48 2.39 20170108 172159 13.92 2.50 20170108 172200 14.22 2.57 20170108 172201 14.49 2.66 20170108 172202 14.71 2.73 20170108 172203 14.86 2.75 20170108 172204 14.96 2.78 20170108 172205 15.00 2.79 20170108 172206 14.93 2.78 20170108 172207 14.78 2.76 20170108 172208 14.60 2.73 20170108 172209 14.43 2.69 20170108 172210 14.19 2.65 20170108 172211 13.92 2.61 20170108 172212 13.67 2.57 20170108 172213 13.33 2.52 20170108 172214 13.01 2.46 20170108 172215 12.68 2.40 20170108 172216 12.41 2.35 20170108 172217 12.01 2.30 20170108 172218 11.59 2.25 20170108 172220 11.22 2.20 20170108 172221 10.81 2.16 20170108 172222 10.36 2.11 20170108 172223 9.96 2.08 20170108 172224 9.61 2.04 20170108 172225 9.23 2.01 20170108 172226 8.88 1.99 20170108 172227 8.95 1.99 20170108 172228 9.02 1.99 20170108 172229 9.17 2.00 20170108 172230 9.40 2.02 20170108 172231 9.65 2.05 20170108 172232 9.85 2.07 20170108 172233 10.16 2.11 20170108 172234 10.48 2.16 20170108 172235 10.82 2.21 20170108 172236 11.10 2.25 20170108 172237 11.52 2.30 20170108 172238 11.96 2.36 20170108 172239 12.41 2.42 20170108 172240 12.65 2.46 20170108 172241 12.81 2.49 20170108 172242 12.97 2.53 20170108 172243 13.11 2.57 20170108 172244 13.25 2.60 20170108 172245 13.32 2.62 20170108 172246 13.35 2.63 20170108 172247 13.36 2.63 20170108 172248 13.38 2.65 20170108 172249 13.38 2.65 20170108 172250 13.36 2.66 20170108 172251 13.34 2.66 20170108 172252 13.29 2.66 20170108 172253 13.17 2.65 20170108 172254 12.98 2.64 20170108 172255 12.80 2.64 20170108 172256 12.62 2.63 20170108 172257 12.41 2.62 20170108 172258 12.20 2.61 20170108 172259 11.97 2.60 20170108 172300 11.78 2.60 20170108 172301 11.56 2.58 20170108 172302 11.30 2.58 20170108 172303 11.05 2.58 20170108 172304 10.84 2.58 20170108 172305 10.64 2.58 20170108 172306 10.80 2.60 20170108 172307 11.09 2.63 20170108 172308 11.43 2.66 20170108 172310 11.80 2.69 20170108 172311 12.07 2.70 20170108 172312 12.45 2.73 20170108 172313 12.83 2.76 20170108 172314 13.22 2.79 20170108 172315 13.60 2.82 20170108 172316 13.97 2.85 20170108 172317 14.34 2.88 20170108 172318 14.72 2.91 20170108 172319 15.17 2.94 20170108 172320 15.00 2.90 20170108 172321 14.82 2.86 20170108 172322 14.62 2.82 20170108 172323 14.40 2.76 20170108 172324 14.17 2.69 20170108 172325 13.92 2.62 20170108 172327 13.13 2.49 20170108 172328 12.62 2.42 20170108 172329 12.06 2.36 20170108 172332 10.88 2.19 20170108 172333 10.79 2.17 20170108 172334 10.72 2.13 20170108 172336 10.33 2.03 20170108 172337 10.13 1.98 20170108 172338 9.92 1.91 20170108 172339 9.81 1.86 20170108 172412 13.97 3.78 20170108 172413 14.13 3.91 20170108 172414 14.23 3.95 20170108 172415 14.34 3.99 20170108 172416 14.46 4.02 20170108 172417 14.61 4.06 20170108 172418 14.77 4.07 20170108 172419 14.94 4.09 20170108 172420 15.12 4.10 20170108 172421 15.37 4.13 20170108 172422 15.44 4.14 20170108 172423 15.34 4.13 20170108 172424 15.24 4.13 20170108 172425 15.13 4.13 20170108 172426 15.01 4.13 20170108 172427 14.89 4.12 20170108 172428 14.76 4.12 20170108 172429 14.61 4.13 20170108 172430 14.47 4.13 20170108 172431 14.32 4.13 20170108 172432 14.21 4.13 20170108 172433 14.11 4.13 20170108 172435 14.06 4.14 20170108 172436 14.10 4.16 20170108 172437 14.09 4.16 20170108 172438 14.05 4.15 20170108 172439 13.98 4.14 20170108 172440 13.88 4.12 20170108 172441 13.73 4.11 20170108 172442 13.56 4.12 20170108 172443 13.43 4.09 20170108 172444 13.26 4.08 20170108 172445 13.02 4.06 20170108 172446 12.72 4.05 20170108 172447 12.57 4.06 20170108 172448 12.70 4.07 20170108 172449 12.87 4.08 20170108 172450 13.07 4.09 20170108 172451 13.29 4.10 20170108 172452 13.61 4.13 20170108 172453 13.76 4.13 20170108 172454 13.91 4.13 20170108 172455 14.06 4.12 20170108 172456 14.21 4.12 20170108 172457 14.44 4.13 20170108 172458 14.58 4.13 20170108 172459 14.66 4.12 20170108 172500 14.69 4.10 20170108 172501 14.81 4.10 20170108 172502 14.88 4.09 20170108 172503 14.97 4.09 20170108 172504 15.05 4.08 20170108 172505 15.24 4.10 20170108 172506 15.39 4.11 20170108 172507 15.57 4.11 20170108 172508 15.79 4.12 20170108 172509 16.01 4.11 20170108 172510 16.35 4.13 20170108 172511 16.48 4.12 20170108 172512 16.58 4.12 20170108 172513 16.68 4.14 20170108 172514 16.70 4.14 20170108 172515 16.75 4.13 20170108 172516 16.85 4.13 20170108 172517 17.07 4.16 20170108 172518 17.23 4.17 20170108 172519 17.42 4.16 20170108 172520 17.66 4.16 20170108 172521 18.00 4.16 20170108 172522 18.31 4.16 20170108 172523 18.24 4.13 20170108 172524 18.10 4.11 20170108 172526 17.97 4.07 20170108 172527 17.88 4.06 20170108 172528 17.79 4.02 20170108 172529 17.71 4.00 20170108 172530 17.68 3.98 20170108 172531 17.67 3.95 20170108 172532 17.70 3.93 20170108 172533 17.74 3.91 20170108 172534 17.81 3.88 20170108 172535 17.81 3.86 20170108 172536 17.54 3.81 20170108 172537 17.32 3.77 20170108 172538 17.12 3.73 20170108 172539 16.86 3.68 20170108 172540 16.65 3.64 20170108 172541 16.43 3.59 20170108 172542 16.17 3.55 20170108 172543 15.93 3.51 20170108 172544 15.68 3.48 20170108 172545 15.37 3.45 20170108 172546 15.11 3.43 20170108 172547 15.06 3.41 20170108 172548 15.14 3.40 20170108 172549 15.20 3.40 20170108 172550 15.29 3.40 20170108 172551 15.42 3.40 20170108 172552 15.55 3.40 20170108 172553 15.71 3.40 20170108 172554 15.92 3.40 20170108 172555 16.10 3.39 20170108 172556 16.31 3.38 20170108 172557 16.58 3.38 20170108 172558 16.70 3.37 20170108 172559 16.61 3.34 20170108 172600 16.49 3.31 20170108 172601 16.40 3.28 20170108 172602 16.28 3.25 20170108 172603 16.17 3.23 20170108 172604 16.07 3.19 20170108 172605 15.95 3.17 20170108 172606 15.85 3.14 20170108 172607 15.75 3.11 20170108 172608 15.64 3.08 20170108 172609 15.53 3.06 20170108 172610 15.35 3.03 20170108 172611 15.19 3.00 20170108 172612 15.06 2.98 20170108 172613 14.92 2.95 20170108 172614 14.81 2.92 20170108 172615 14.72 2.89 20170108 172617 14.63 2.87 20170108 172618 14.57 2.84 20170108 172619 14.50 2.80 20170108 172620 14.45 2.78 20170108 172621 14.42 2.75 20170108 172622 14.23 2.72 20170108 172623 13.96 2.69 20170108 172624 13.67 2.65 20170108 172625 13.49 2.62 20170108 172626 13.35 2.60 20170108 172627 13.20 2.57 20170108 172628 13.15 2.54 20170108 172629 13.14 2.51 20170108 172630 13.20 2.48 20170108 172631 13.28 2.45 20170108 172632 13.43 2.43 20170108 172633 13.62 2.40 20170108 172634 13.32 2.36 20170108 172635 12.96 2.32 20170108 172636 12.55 2.28 20170108 172637 12.11 2.23 20170108 172638 11.68 2.18 20170108 172639 11.28 2.14 20170108 172640 10.86 2.09 20170108 172641 10.38 2.02 20170108 172642 9.93 1.95 20170108 172643 9.42 1.85 20170108 172644 8.95 1.74 20170108 191139 8.02 3.94 20170108 191140 8.50 4.13 20170108 191141 8.97 4.20 20170108 191142 9.35 4.23 20170108 191143 9.89 4.24 20170108 191144 10.31 4.25 20170108 191145 10.55 4.25 20170108 191146 10.79 4.24 20170108 191147 10.89 4.23 20170108 191148 10.92 4.21 20170108 191149 10.96 4.19 20170108 191150 10.96 4.17 20170108 191151 10.98 4.15 20170108 191152 11.01 4.14 20170108 191153 11.06 4.13 20170108 191154 11.08 4.12 20170108 191155 11.13 4.11 20170108 191156 11.14 4.10 20170108 191157 11.15 4.09 20170108 191158 11.17 4.08 20170108 191159 11.20 4.05 20170108 191200 11.21 4.03 20170108 191201 11.22 4.02 20170108 191202 11.21 4.01 20170108 191203 11.19 4.00 20170108 191204 11.20 3.99 20170108 191205 11.20 3.98 20170108 191206 11.20 3.96 20170108 191207 11.19 3.94 20170108 191208 11.17 3.92 20170108 191209 11.18 3.90 20170108 191210 11.18 3.88 20170108 191211 11.18 3.86 20170108 191212 11.15 3.83 20170108 191213 11.13 3.81 20170108 191214 11.11 3.79 20170108 191215 11.09 3.76 20170108 191216 11.06 3.74 20170108 191217 11.04 3.71 20170108 191218 11.03 3.69 20170108 191219 11.03 3.67 20170108 191220 11.02 3.65 20170108 191221 10.99 3.62 20170108 191222 10.96 3.58 20170108 191223 10.92 3.56 20170108 191224 10.89 3.54 20170108 191226 10.85 3.52 20170108 191227 10.83 3.50 20170108 191228 10.81 3.48 20170108 191229 10.78 3.46 20170108 191230 10.75 3.45 20170108 191231 10.72 3.43 20170108 191232 10.69 3.41 20170108 191233 10.66 3.39 20170108 191234 10.64 3.37 20170108 191235 10.61 3.35 20170108 191236 10.57 3.33 20170108 191237 10.54 3.31 20170108 191238 10.51 3.28 20170108 191239 10.50 3.26 20170108 191240 10.48 3.24 20170108 191241 10.45 3.21 20170108 191242 10.42 3.19 20170108 191243 10.38 3.17 20170108 191244 10.35 3.15 20170108 191245 10.34 3.12 20170108 191246 10.34 3.09 20170108 191247 10.35 3.07 20170108 191248 10.35 3.05 20170108 191249 10.32 3.02 20170108 191250 10.30 2.98 20170108 191251 10.27 2.94 20170108 191252 10.27 2.91 20170108 191253 10.29 2.88 20170108 191254 10.29 2.84 20170108 191255 10.28 2.80 20170108 191256 10.24 2.77 20170108 191257 10.19 2.72 20170108 191258 10.15 2.68 20170108 191259 10.12 2.65 20170108 191300 10.11 2.62 20170108 191301 10.09 2.61 20170108 191302 10.08 2.62 20170108 191303 10.10 2.62 20170108 191304 10.11 2.62 20170108 191305 10.10 2.61 20170108 191306 10.08 2.61 20170108 191307 10.08 2.62 20170108 191308 10.07 2.61 20170108 191309 10.06 2.59 20170108 191310 10.06 2.57 20170108 191311 10.02 2.51 20170108 191312 9.99 2.44 20170108 191313 9.97 2.39 20170108 191314 9.95 2.37 20170108 191316 9.92 2.38 20170108 191317 9.88 2.41 20170108 191318 9.85 2.43 20170108 191319 9.83 2.42 20170108 191320 9.81 2.40 20170108 191321 9.79 2.38 20170108 191322 9.76 2.36 20170108 191323 9.72 2.34 20170108 191324 9.68 2.35 20170108 191325 9.63 2.35 20170108 191326 9.59 2.35 20170108 191327 9.58 2.36 20170108 191328 9.57 2.36 20170108 191329 9.56 2.36 20170108 191330 9.55 2.35 20170108 191331 9.52 2.34 20170108 191332 9.50 2.34 20170108 191333 9.47 2.32 20170108 191334 9.44 2.31 20170108 191335 9.41 2.29 20170108 191336 9.38 2.27 20170108 191337 9.38 2.24 20170108 191338 9.36 2.21 20170108 191339 9.35 2.19 20170108 191340 9.35 2.16 20170108 191341 9.32 2.12 20170108 191342 9.30 2.09 20170108 191343 9.27 2.05 20170108 191344 9.26 2.02 20170108 191345 9.23 1.99 20170108 191346 9.23 1.96 20170108 191347 9.20 1.93 20170108 191348 9.17 1.90 20170108 191349 9.15 1.88 20170108 191350 9.12 1.86 20170108 191351 9.09 1.84 20170108 191352 9.05 1.82 20170108 191353 9.02 1.80 20170108 191354 9.00 1.79 20170108 191355 8.99 1.79 20170108 191356 8.98 1.78 20170108 191357 9.00 1.78 20170108 191358 9.00 1.78 20170108 191359 9.04 1.78 20170108 191400 9.08 1.79 20170108 191401 9.09 1.80 20170108 191402 9.11 1.80 20170108 191403 9.12 1.81 20170108 191404 9.15 1.82 20170108 191405 9.12 1.82 20170108 191407 9.12 1.83 20170108 191408 9.12 1.84 20170108 191409 9.13 1.85 20170108 191410 9.11 1.86 20170108 191411 9.07 1.86 20170108 191412 9.04 1.87 20170108 191413 9.02 1.87 20170108 191414 9.02 1.87 20170108 191415 9.02 1.87 20170108 191416 9.06 1.87 20170108 191417 9.08 1.86 20170108 191418 9.09 1.86 20170108 191419 9.11 1.86 20170108 191420 9.13 1.86 20170108 191421 9.17 1.86 20170108 191422 9.20 1.86 20170108 191423 9.21 1.86 20170108 191424 9.23 1.86 20170108 191425 9.21 1.85 20170108 191426 9.21 1.84 20170108 191427 9.20 1.83 20170108 191428 9.20 1.82 20170108 191429 9.19 1.82 20170108 191430 9.18 1.81 20170108 191431 9.18 1.79 20170108 191432 9.17 1.78 20170108 191433 9.16 1.77 20170108 191434 9.17 1.76 20170108 191435 9.17 1.75 20170108 191436 9.17 1.73 20170108 191437 9.15 1.72 20170108 191438 9.08 1.70 20170108 191439 8.89 1.67 20170108 191440 8.71 1.64 20170108 191441 8.57 1.61 20170108 191442 8.40 1.58 20170108 191443 8.25 1.56 20170108 191444 8.10 1.53 20170108 191445 7.98 1.50 20170108 191446 7.84 1.48 20170108 191447 7.70 1.45 20170108 191448 7.60 1.42 20170108 191449 7.48 1.40 20170108 191450 7.37 1.37 20170108 191451 7.27 1.35 20170108 191452 7.13 1.32 20170108 191453 6.92 1.28 20170108 191454 6.73 1.25 20170108 191455 6.54 1.21 20170108 191456 6.42 1.19 20170108 191458 6.28 1.16 20170108 191459 6.15 1.13 20170108 191500 6.04 1.10 20170108 191501 5.88 1.07 20170108 191502 5.76 1.05 20170108 191503 5.64 1.02 20170108 191504 5.54 0.99 20170108 191505 5.46 0.96 20170108 191506 5.37 0.94 20170108 191507 5.33 0.92 20170108 191508 5.28 0.89 20170108 191509 5.24 0.86 20170108 191510 5.21 0.83 20170108 191511 5.19 0.80 20170108 191512 5.22 0.78 20170108 191513 5.24 0.74 20170108 191514 5.27 0.71 20170108 191529 4.91 1.00 20170108 191530 4.94 0.97 20170108 191531 5.01 0.95 20170108 191532 5.11 0.92 20170108 191533 5.19 0.89 20170108 191534 5.27 0.87 20170108 191536 5.41 0.84 20170108 191537 5.46 0.90 20170108 191538 5.53 1.05 20170108 191539 5.59 1.18 20170108 191540 5.64 1.31 20170108 191541 5.66 1.38 20170108 191542 5.68 1.42 20170108 191543 5.72 1.46 20170108 191544 5.76 1.49 20170108 191545 5.81 1.52 20170108 191546 5.83 1.56 20170108 191547 5.85 1.59 20170108 191548 5.88 1.63 20170108 191549 5.90 1.66 20170108 191550 5.92 1.69 20170108 191551 5.94 1.73 20170108 191552 5.96 1.76 20170108 191553 5.97 1.78 20170108 191554 5.98 1.81 20170108 191555 5.99 1.83 20170108 191556 6.01 1.85 20170108 191557 6.04 1.88 20170108 191558 6.06 1.89 20170108 191559 6.07 1.91 20170108 191600 6.09 1.93 20170108 191601 6.11 1.94 20170108 191602 6.14 1.96 20170108 191603 6.15 1.97 20170108 191604 6.15 1.99 20170108 191605 6.15 2.00 20170108 191606 6.15 2.01 20170108 191607 6.16 2.02 20170108 191608 6.16 2.03 20170108 191609 6.16 2.04 20170108 191610 6.17 2.05 20170108 191612 6.17 2.06 20170108 191613 6.18 2.06 20170108 191614 6.19 2.07 20170108 191615 6.19 2.08 20170108 191616 6.19 2.09 20170108 191617 6.20 2.10 20170108 191618 6.20 2.10 20170108 191619 6.20 2.11 20170108 191620 6.20 2.11 20170108 191621 6.20 2.12 20170108 191622 6.19 2.13 20170108 191623 6.17 2.13 20170108 191624 6.16 2.14 20170108 191625 6.16 2.14 20170108 191626 6.17 2.15 20170108 191627 6.18 2.15 20170108 191628 6.19 2.16 20170108 191629 6.19 2.16 20170108 191630 6.20 2.16 20170108 191631 6.20 2.17 20170108 191632 6.20 2.17 20170108 191633 6.19 2.18 20170108 191634 6.19 2.18 20170108 191635 6.18 2.19 20170108 191636 6.18 2.19 20170108 191637 6.17 2.20 20170108 191638 6.17 2.20 20170108 191639 6.18 2.21 20170108 191640 6.17 2.21 20170108 191641 6.15 2.21 20170108 191642 6.13 2.22 20170108 191643 6.10 2.22 20170108 191644 6.08 2.23 20170108 191645 6.06 2.23 20170108 191646 6.03 2.24 20170108 191647 6.01 2.24 20170108 191648 5.99 2.25 20170108 191649 5.97 2.26 20170108 191650 5.93 2.26 20170108 191651 5.90 2.27 20170108 191652 5.86 2.28 20170108 191653 5.83 2.28 20170108 191654 5.80 2.29 20170108 191655 5.80 2.30 20170108 210637 7.91 3.85 20170108 210638 8.35 3.91 20170108 210640 8.40 3.96 20170108 210641 8.32 3.97 20170108 210642 8.27 4.00 20170108 210643 8.22 4.00 20170108 210644 8.17 4.02 20170108 210645 8.12 4.03 20170108 210646 8.11 4.04 20170108 210647 8.13 4.05 20170108 210648 8.16 4.05 20170108 210649 8.21 4.06 20170108 210650 8.24 4.06 20170108 210651 8.29 4.06 20170108 210652 8.35 4.07 20170108 210653 8.40 4.07 20170108 210654 8.43 4.07 20170108 210655 8.47 4.07 20170108 210656 8.54 4.07 20170108 210657 8.62 4.07 20170108 210658 8.70 4.07 20170108 210659 8.79 4.07 20170108 210700 8.88 4.07 20170108 210701 8.97 4.06 20170108 210702 9.04 4.06 20170108 210703 9.13 4.05 20170108 210704 9.17 4.05 20170108 210705 9.19 4.04 20170108 210706 9.21 4.03 20170108 210707 9.24 4.02 20170108 210708 9.31 4.01 20170108 210709 9.39 3.99 20170108 210710 9.47 3.98 20170108 210711 9.53 3.96 20170108 210712 9.60 3.95 20170108 210713 9.71 3.93 20170108 210714 9.84 3.91 20170108 210716 9.97 3.89 20170108 210717 10.06 3.88 20170108 210718 10.13 3.87 20170108 210719 10.15 3.85 20170108 210720 10.18 3.83 20170108 210721 10.21 3.82 20170108 210722 10.28 3.81 20170108 210723 10.35 3.79 20170108 210724 10.43 3.78 20170108 210726 10.59 3.76 20170108 210727 10.68 3.75 20170108 210728 10.80 3.73 20170108 210729 10.92 3.72 20170108 210731 11.19 3.71 20170108 210732 11.23 3.68 20170108 210733 11.25 3.66 20170108 210734 11.26 3.65 20170108 210735 11.26 3.65 20170108 210736 11.25 3.62 20170108 210737 11.24 3.58 20170108 210738 11.21 3.56 20170108 210739 11.17 3.55 20170108 210740 11.23 3.56 20170108 210741 11.31 3.54 20170108 210742 11.41 3.56 20170108 210743 11.51 3.59 20170108 210744 11.62 3.61 20170108 210745 11.77 3.62 20170108 210746 11.93 3.68 20170108 210747 12.04 3.75 20170108 210748 12.13 3.77 20170108 210749 12.21 3.81 20170108 210750 12.30 3.86 20170108 210751 12.40 3.92 20170108 210752 12.48 3.95 20170108 210753 12.56 3.98 20170108 210754 12.65 4.02 20170108 210755 12.74 4.04 20170108 210756 12.82 4.06 20170108 210757 12.90 4.08 20170108 210758 12.98 4.10 20170108 210759 13.05 4.11 20170108 210800 13.12 4.12 20170108 210801 13.19 4.13 20170108 210802 13.26 4.14 20170108 210803 13.33 4.14 20170108 210804 13.39 4.15 20170108 210806 13.42 4.15 20170108 210807 13.46 4.16 20170108 210808 13.50 4.16 20170108 210809 13.54 4.17 20170108 210810 13.56 4.17 20170108 210811 13.59 4.17 20170108 210812 13.61 4.17 20170108 210813 13.63 4.17 20170108 210814 13.66 4.18 20170108 210815 13.69 4.18 20170108 210816 13.72 4.19 20170108 210817 13.75 4.19 20170108 210818 13.78 4.20 20170108 210819 13.81 4.20 20170108 210820 13.83 4.21 20170108 210821 13.84 4.22 20170108 210822 13.84 4.22 20170108 210823 13.86 4.23 20170108 210824 13.88 4.24 20170108 210825 13.89 4.25 20170108 210826 13.90 4.26 20170108 210827 13.89 4.27 20170108 210828 13.90 4.28 20170108 210829 13.89 4.29 20170108 210830 13.89 4.30 20170108 210831 13.91 4.31 20170108 210832 13.93 4.32 20170108 210833 13.93 4.33 20170108 210834 13.93 4.34 20170108 210835 13.93 4.34 20170108 210836 13.93 4.34 20170108 210837 13.94 4.35 20170108 210838 13.94 4.36 20170108 210839 13.94 4.37 20170108 210840 13.93 4.38 20170108 210841 13.91 4.40 20170108 210842 13.90 4.41 20170108 210843 13.88 4.43 20170108 210844 13.87 4.45 20170108 210845 13.85 4.47 20170108 210846 13.83 4.49 20170108 210847 13.82 4.52 20170108 210848 13.81 4.55 20170108 210849 13.78 4.57 20170108 210850 13.75 4.60 20170108 210851 13.72 4.62 20170108 210852 13.69 4.66 20170108 210853 13.68 4.68 20170108 210854 13.68 4.70 20170108 210855 13.67 4.73 20170108 210857 13.65 4.75 20170108 210858 13.62 4.77 20170108 210859 13.57 4.78 20170108 210900 13.51 4.80 20170108 210901 13.45 4.82 20170108 210902 13.40 4.83 20170108 210903 13.34 4.84 20170108 210904 13.30 4.85 20170108 210905 13.24 4.86 20170108 210906 13.17 4.87 20170108 210907 13.12 4.88 20170108 210908 13.07 4.88 20170108 210909 13.04 4.88 20170108 210910 13.00 4.88 20170108 210911 12.95 4.88 20170108 210912 12.89 4.88 20170108 210913 12.82 4.88 20170108 210914 12.76 4.87 20170108 210915 12.71 4.86 20170108 210916 12.66 4.86 20170108 210917 12.60 4.85 20170108 210918 12.54 4.84 20170108 210919 12.48 4.83 20170108 210920 12.42 4.82 20170108 210921 12.35 4.82 20170108 210922 12.28 4.81 20170108 210923 12.22 4.80 20170108 210924 12.14 4.79 20170108 210925 12.06 4.78 20170108 210926 11.98 4.77 20170108 210927 11.89 4.75 20170108 210928 11.83 4.74 20170108 210929 11.76 4.73 20170108 210930 11.68 4.72 20170108 210931 11.61 4.70 20170108 210932 11.54 4.69 20170108 210933 11.46 4.68 20170108 210934 11.38 4.67 20170108 210936 11.23 4.64 20170108 210937 11.15 4.63 20170108 210938 11.05 4.61 20170108 210939 10.96 4.60 20170108 210940 10.88 4.58 20170108 210941 10.79 4.57 20170108 210942 10.71 4.55 20170108 210943 10.62 4.54 20170108 210944 10.55 4.52 20170108 210945 10.47 4.51 20170108 210947 10.39 4.49 20170108 210948 10.28 4.48 20170108 210949 10.15 4.46 20170108 210950 10.04 4.45 20170108 210951 9.93 4.43 20170108 210952 9.80 4.42 20170108 210953 9.66 4.40 20170108 210954 9.54 4.39 20170108 210955 9.42 4.37 20170108 210956 9.28 4.36 20170108 210957 9.11 4.34 20170108 210958 8.96 4.33 20170108 210959 8.82 4.31 20170108 211000 8.69 4.30 20170108 211001 8.51 4.28 20170108 211002 8.35 4.27 20170108 211003 8.18 4.25 20170108 211004 8.03 4.24 20170108 211005 7.86 4.22 20170108 211006 7.70 4.21 20170108 211007 7.54 4.19 20170108 211008 7.37 4.18 20170108 211009 7.21 4.16 20170108 211010 7.07 4.15 20170108 211011 6.93 4.14 20170108 211012 6.80 4.12 20170108 211013 6.64 4.11 20170108 211014 6.49 4.09 20170108 211015 6.36 4.08 20170108 211016 6.22 4.07 20170108 211017 6.11 4.05 20170108 211018 6.01 4.04 20170108 211019 5.92 4.03 20170108 211020 5.82 4.02 20170108 211021 5.76 4.01 20170108 211022 5.71 4.00 20170108 211023 5.66 3.99 20170108 211024 5.64 3.98 20170108 211025 5.63 3.97 20170108 211026 5.66 3.96 20170108 211027 5.81 3.95 20170108 211028 5.94 3.95 20170108 211029 6.08 3.94 20170108 211030 6.23 3.93 20170108 211031 6.31 3.92 20170108 211032 6.42 3.92 20170108 211033 6.54 3.91 20170108 211034 6.66 3.90 20170108 211035 6.78 3.90 20170108 211036 6.92 3.89 20170108 211038 7.03 3.89 20170108 211039 7.07 3.88 20170108 211040 7.06 3.87 20170108 211041 7.05 3.87 20170108 211042 7.04 3.86 20170108 211043 6.95 3.86 20170108 211044 6.88 3.85 20170108 211045 6.83 3.85 20170108 211046 6.76 3.84 20170108 211047 6.70 3.84 20170108 211048 6.64 3.84 20170108 211049 6.55 3.83 20170108 211050 6.48 3.83 20170108 211051 6.43 3.83 20170108 211052 6.37 3.82 20170108 211053 6.32 3.82 20170108 211054 6.25 3.82 20170108 211055 6.19 3.81 20170108 211056 6.14 3.81 20170108 211057 6.07 3.80 20170108 211058 6.01 3.80 20170108 211059 5.96 3.79 20170108 211100 5.89 3.78 20170108 211101 5.82 3.78 20170108 211102 5.73 3.77 20170108 211103 5.65 3.77 20170108 211104 5.59 3.76 20170109 095559 0.96 1.81 20170109 095600 1.14 1.72 20170109 095601 1.52 1.65 20170109 095602 1.81 1.57 20170109 095603 1.96 1.49 20170109 095604 2.01 1.40 20170109 095605 1.85 1.32 20170109 095606 1.75 1.26 20170109 095607 1.91 1.21 20170109 095608 2.34 1.17 20170109 095609 2.75 1.13 20170109 095611 2.68 1.09 20170109 095612 2.74 1.07 20170109 095613 2.91 1.06 20170109 095614 3.33 1.05 20170109 095615 3.68 1.06 20170109 095616 4.22 1.04 20170109 095617 4.62 1.02 20170109 095618 4.82 0.99 20170109 095619 4.96 0.96 20170109 095620 5.10 0.95 20170109 095621 5.23 0.95 20170109 095622 5.51 0.94 20170109 095623 5.91 0.91 20170109 095624 6.34 0.89 20170109 095625 6.89 0.85 20170109 095626 7.01 0.85 20170109 095627 7.03 0.86 20170109 095628 7.07 0.87 20170109 095629 7.12 0.88 20170109 095630 7.41 0.90 20170109 095631 8.13 0.91 20170109 095632 8.81 0.92 20170109 095633 9.61 0.94 20170109 095634 10.37 0.94 20170109 095635 10.84 0.93 20170109 095636 11.07 0.91 20170109 095637 11.54 0.90 20170109 095638 12.00 0.90 20170109 095639 12.38 0.89 20170109 095640 12.59 0.86 20170109 095641 12.73 0.80 20170109 095642 12.54 0.71 20170109 095643 12.18 0.60 20170109 095644 12.06 0.52 20170109 095645 12.22 0.41 20170109 095646 12.53 0.32 20170109 095647 12.82 0.25 20170109 095648 13.10 0.20 20170109 095649 13.33 0.16 20170109 095650 13.91 0.12 20170109 095651 14.78 0.13 20170109 095653 16.77 0.13 20170109 095654 16.74 0.23 20170109 095655 15.35 0.42 20170109 095656 14.15 0.59 20170109 095657 13.20 0.75 20170109 095658 12.82 0.87 20170109 095701 13.80 0.99 20170109 095702 14.14 1.07 20170109 095703 14.40 1.14 20170109 095704 15.37 1.18 20170109 095705 16.72 1.23 20170109 095716 20.28 2.70 20170109 095717 20.42 3.11 20170109 095718 20.91 3.28 20170109 095719 21.33 3.35 20170109 095720 21.14 3.30 20170109 095721 20.58 3.19 20170109 095722 19.88 3.07 20170109 095723 18.38 2.88 20170109 095724 17.06 2.74 20170109 095725 15.63 2.59 20170109 095726 14.18 2.43 20170109 095727 12.57 2.24 20170109 095728 11.37 2.05 20170109 114807 10.44 3.44 20170109 114808 10.38 3.43 20170109 114809 10.32 3.41 20170109 114810 10.26 3.39 20170109 114811 10.19 3.37 20170109 114812 10.13 3.35 20170109 114813 10.06 3.33 20170109 114814 9.99 3.31 20170109 114815 9.92 3.29 20170109 114816 9.86 3.27 20170109 114817 9.80 3.25 20170109 114818 9.74 3.22 20170109 114820 9.66 3.20 20170109 114821 9.59 3.18 20170109 114822 9.51 3.15 20170109 114823 9.43 3.13 20170109 114824 9.32 3.11 20170109 114825 9.23 3.09 20170109 114826 9.15 3.07 20170109 114827 9.07 3.05 20170109 114828 8.95 3.02 20170109 114829 8.85 3.00 20170109 114830 8.76 2.98 20170109 114831 8.68 2.96 20170109 114832 8.57 2.94 20170109 114833 8.47 2.92 20170109 114834 8.38 2.91 20170109 114835 8.30 2.89 20170109 114836 8.21 2.87 20170109 114837 8.09 2.85 20170109 114838 7.99 2.83 20170109 114839 7.90 2.81 20170109 114840 7.81 2.79 20170109 114841 7.71 2.78 20170109 114842 7.58 2.76 20170109 114843 7.47 2.74 20170109 114844 7.38 2.72 20170109 114845 7.29 2.71 20170109 114846 7.20 2.69 20170109 114847 7.09 2.67 20170109 114848 7.01 2.65 20170109 114849 6.93 2.64 20170109 114850 6.85 2.62 20170109 114851 6.76 2.61 20170109 114852 6.68 2.59 20170109 114853 6.58 2.58 20170109 114854 6.50 2.56 20170109 114855 6.42 2.55 20170109 114856 6.33 2.54 20170109 114857 6.26 2.52 20170109 114858 6.21 2.51 20170109 114859 6.14 2.49 20170109 114900 6.07 2.48 20170109 114901 6.01 2.47 20170109 114902 5.93 2.45 20170109 114903 5.87 2.44 20170109 114904 5.82 2.43 20170109 114905 5.75 2.42 20170109 114906 5.67 2.41 20170109 114907 5.59 2.40 20170109 114908 5.50 2.39 20170109 114909 5.41 2.38 20170109 114911 5.31 2.37 20170109 114912 5.21 2.36 20170109 114913 5.11 2.35 20170109 114914 5.00 2.34 20170109 114915 4.90 2.33 20170109 114916 4.82 2.32 20170109 114917 4.72 2.31 20170109 114918 4.63 2.30 20170109 114919 4.54 2.29 20170109 114920 4.45 2.28 20170109 114921 4.38 2.27 20170109 114922 4.32 2.27 20170109 114923 4.26 2.26 20170109 114924 4.20 2.25 20170109 114925 4.11 2.24 20170109 114926 4.05 2.24 20170109 114927 3.99 2.23 20170109 114928 3.94 2.22 20170109 114929 3.90 2.21 20170109 114930 3.87 2.21 20170109 114931 3.84 2.20 20170109 114932 3.83 2.20 20170109 114933 3.81 2.19 20170109 114934 3.80 2.18 20170109 114935 3.78 2.18 20170109 114936 3.76 2.17 20170109 114937 3.74 2.16 20170109 114938 3.72 2.16 20170109 114939 3.71 2.15 20170109 114940 3.70 2.15 20170109 114941 3.67 2.14 20170109 114942 3.66 2.13 20170109 114943 3.65 2.12 20170109 114944 3.65 2.12 20170109 114945 3.66 2.11 20170109 114946 3.69 2.11 20170109 114947 3.70 2.10 20170109 114948 3.71 2.10 20170109 114949 3.73 2.09 20170109 114950 3.76 2.08 20170109 114951 3.80 2.08 20170109 114952 3.83 2.07 20170109 114953 3.86 2.06 20170109 114954 3.90 2.06 20170109 114955 3.96 2.06 20170109 114956 4.01 2.05 20170109 114957 4.06 2.04 20170109 114958 4.07 2.04 20170109 114959 4.11 2.03 20170109 115001 4.14 2.02 20170109 115002 4.19 2.02 20170109 115003 4.22 2.01 20170109 115004 4.25 2.01 20170109 115005 4.27 2.00 20170109 115006 4.29 2.00 20170109 115007 4.32 1.99 20170109 115008 4.35 1.99 20170109 115009 4.39 1.98 20170109 115010 4.44 1.98 20170109 115011 4.48 1.97 20170109 115012 4.50 1.97 20170109 115013 4.52 1.96 20170109 115014 4.55 1.96 20170109 115015 4.58 1.95 20170109 115016 4.63 1.95 20170109 115017 4.68 1.94 20170109 115018 4.72 1.93 20170109 115019 4.77 1.93 20170109 115020 4.82 1.92 20170109 115021 4.85 1.92 20170109 115022 4.87 1.91 20170109 115023 4.90 1.91 20170109 115024 4.91 1.90 20170109 115025 4.92 1.90 20170109 115026 4.94 1.89 20170109 115027 4.98 1.89 20170109 115028 5.02 1.88 20170109 115029 5.00 1.88 20170109 115030 4.97 1.87 20170109 115031 4.95 1.87 20170109 115032 4.93 1.86 20170109 115033 4.94 1.85 20170109 115034 4.94 1.84 20170109 115035 4.93 1.83 20170109 115036 4.92 1.83 20170109 115037 4.90 1.82 20170109 115038 4.90 1.81 20170109 115039 4.90 1.81 20170109 115040 4.90 1.80 20170109 115041 4.88 1.79 20170109 115042 4.84 1.78 20170109 115043 4.79 1.77 20170109 115044 4.76 1.76 20170109 115045 4.77 1.76 20170109 115046 4.79 1.74 20170109 115047 4.81 1.73 20170109 115048 4.82 1.73 20170109 115049 4.84 1.73 20170109 115050 4.85 1.71 20170109 115052 4.87 1.69 20170109 115053 4.88 1.68 20170109 115054 4.89 1.67 20170109 115055 4.90 1.67 20170109 115056 4.92 1.66 20170109 115057 4.97 1.65 20170109 115058 5.05 1.64 20170109 115059 5.12 1.64 20170109 115100 5.21 1.63 20170109 115101 5.20 1.62 20170109 115102 5.10 1.61 20170109 115103 5.01 1.60 20170109 115104 4.89 1.60 20170109 115105 4.67 1.57 20170109 115106 4.43 1.54 20170109 115107 4.15 1.54 20170109 115108 3.81 1.53 20170109 115109 3.51 1.46 20170109 115110 3.19 1.41 20170109 115111 2.90 1.39 20170109 115112 2.60 1.36 20170109 115113 2.25 1.30 20170109 115119 1.98 1.33 20170109 115120 2.07 1.36 20170109 115121 2.18 1.40 20170109 115122 2.27 1.42 20170109 115123 2.32 1.42 20170109 115124 2.36 1.41 20170109 115125 2.39 1.40 20170109 115126 2.40 1.41 20170109 115128 2.34 1.35 20170109 115129 2.29 1.33 20170109 115130 2.26 1.34 20170109 115131 2.53 1.32 20170109 115132 2.94 1.30 20170109 115133 3.32 1.31 20170109 115134 3.66 1.32 20170109 115135 3.96 1.32 20170109 115138 4.62 1.25 20170109 115139 5.06 1.25 20170109 115140 5.62 1.30 20170109 115141 6.06 1.34 20170109 115143 6.51 1.39 20170109 115144 7.00 1.44 20170109 115145 7.49 1.49 20170109 115146 7.77 1.52 20170109 115147 7.93 1.54 20170109 115148 8.07 1.57 20170109 115149 8.16 1.59 20170109 115150 8.19 1.59 20170109 115151 8.20 1.60 20170109 115152 8.13 1.60 20170109 115153 7.63 1.58 20170109 115154 7.04 1.55 20170109 115155 6.52 1.53 20170109 115156 5.88 1.52 20170109 115157 5.30 1.50 20170109 115158 4.72 1.48 20170109 115159 4.18 1.47 20170109 115200 3.83 1.44 20170109 115201 3.53 1.42 20170109 115202 3.26 1.40 20170109 115203 2.97 1.38 20170109 115204 2.63 1.36 20170109 115205 2.44 1.33 20170109 115206 2.31 1.30 20170109 115207 2.24 1.28 20170109 115208 2.15 1.26 20170109 115209 2.08 1.24 20170109 115210 1.99 1.22 20170109 115211 1.93 1.21 20170109 115212 1.85 1.19 20170109 115213 1.79 1.18 20170109 115214 1.71 1.16 20170109 115215 1.67 1.14 20170109 115216 1.63 1.13 20170109 115217 1.56 1.12 20170109 115218 1.53 1.10 20170109 115219 1.50 1.09 20170109 115220 1.46 1.08 20170109 115221 1.42 1.07 20170109 115222 1.39 1.05 20170109 115223 1.38 1.04 20170109 115224 1.37 1.03 20170109 115225 1.39 1.03 20170109 115226 1.38 1.02 20170109 115227 1.36 1.01 20170109 115228 1.35 1.00 20170109 115229 1.33 0.99 20170109 115230 1.28 0.98 20170109 115231 1.24 0.97 20170109 115233 1.17 0.96 20170109 115234 1.10 0.95 20170109 115235 1.07 0.94 20170109 115236 1.02 0.92 20170109 115237 0.97 0.91 20170109 115238 0.97 0.90 20170109 115239 1.02 0.89 20170109 115240 1.10 0.87 20170109 115241 1.21 0.86 20170109 115242 1.36 0.84 20170109 115243 1.55 0.82 20170109 115244 1.74 0.81 20170109 115245 1.96 0.79 20170109 115246 2.05 0.76 20170109 115247 2.14 0.74 20170109 115248 2.25 0.72 20170109 115249 2.36 0.70 20170109 115250 2.51 0.67 20170109 115251 2.66 0.66 20170109 115252 2.78 0.66 20170109 115253 2.83 0.67 20170109 115254 2.89 0.67 20170109 115255 2.93 0.68 20170109 115256 2.99 0.67 20170109 115257 3.05 0.67 20170109 115258 3.06 0.67 20170109 115259 3.03 0.66 20170109 115300 2.95 0.65 20170109 115301 2.81 0.64 20170109 115302 2.67 0.62 20170109 115303 2.56 0.61 20170109 115304 2.64 0.58 20170109 115305 2.91 0.55 20170109 115306 3.18 0.51 20170109 115307 3.43 0.45 20170109 134029 7.72 4.37 20170109 134030 7.71 4.36 20170109 134031 7.70 4.36 20170109 134032 7.68 4.36 20170109 134033 7.68 4.35 20170109 134034 7.67 4.35 20170109 134035 7.66 4.34 20170109 134036 7.64 4.33 20170109 134037 7.62 4.32 20170109 134038 7.60 4.32 20170109 134039 7.59 4.31 20170109 134040 7.60 4.30 20170109 134041 7.60 4.30 20170109 134042 7.60 4.29 20170109 134043 7.60 4.29 20170109 134044 7.59 4.28 20170109 134046 7.57 4.28 20170109 134047 7.54 4.28 20170109 134048 7.52 4.27 20170109 134049 7.51 4.27 20170109 134050 7.49 4.26 20170109 134051 7.48 4.26 20170109 134052 7.46 4.25 20170109 134053 7.44 4.25 20170109 134054 7.42 4.25 20170109 134055 7.41 4.24 20170109 134056 7.41 4.24 20170109 134057 7.40 4.24 20170109 134058 7.42 4.23 20170109 134059 7.42 4.23 20170109 134100 7.42 4.23 20170109 134101 7.43 4.23 20170109 134102 7.44 4.22 20170109 134103 7.46 4.22 20170109 134104 7.47 4.22 20170109 134105 7.48 4.21 20170109 134106 7.48 4.21 20170109 134107 7.50 4.21 20170109 134108 7.51 4.21 20170109 134109 7.51 4.20 20170109 134110 7.51 4.20 20170109 134111 7.56 4.20 20170109 134112 7.62 4.20 20170109 134113 7.68 4.19 20170109 134114 7.73 4.19 20170109 134115 7.77 4.19 20170109 134116 7.80 4.19 20170109 134117 7.84 4.19 20170109 134118 7.90 4.18 20170109 134119 7.95 4.18 20170109 134120 8.01 4.18 20170109 134121 8.08 4.18 20170109 134122 8.14 4.18 20170109 134123 8.21 4.18 20170109 134124 8.29 4.18 20170109 134125 8.36 4.18 20170109 134126 8.43 4.18 20170109 134127 8.51 4.17 20170109 134128 8.59 4.17 20170109 134129 8.66 4.17 20170109 134130 8.72 4.17 20170109 134131 8.77 4.17 20170109 134132 8.83 4.16 20170109 134133 8.88 4.16 20170109 134134 8.94 4.15 20170109 134135 9.00 4.15 20170109 134137 9.06 4.14 20170109 134138 9.12 4.14 20170109 134139 9.18 4.13 20170109 134140 9.25 4.13 20170109 134141 9.26 4.12 20170109 134142 9.27 4.12 20170109 134143 9.28 4.11 20170109 134144 9.30 4.11 20170109 134145 9.32 4.10 20170109 134146 9.35 4.10 20170109 134147 9.37 4.09 20170109 134148 9.38 4.09 20170109 134149 9.39 4.08 20170109 134150 9.42 4.08 20170109 134151 9.43 4.07 20170109 134152 9.44 4.06 20170109 134153 9.44 4.05 20170109 134154 9.43 4.04 20170109 134155 9.43 4.03 20170109 134156 9.42 4.02 20170109 134157 9.42 4.01 20170109 134158 9.41 3.99 20170109 134159 9.42 3.97 20170109 134200 9.43 3.94 20170109 134201 9.45 3.91 20170109 134202 9.48 3.88 20170109 134203 9.52 3.84 20170109 134204 9.55 3.80 20170109 134205 9.59 3.74 20170109 134206 9.64 3.69 20170109 134207 9.68 3.64 20170109 134208 9.66 3.58 20170109 134209 9.56 3.51 20170109 134210 9.45 3.43 20170109 134211 9.36 3.38 20170109 134212 9.25 3.33 20170109 134213 9.16 3.24 20170109 134214 9.11 3.22 20170109 134215 9.03 3.19 20170109 134216 8.96 3.18 20170109 134217 8.82 3.18 20170109 134218 8.65 3.19 20170109 134219 8.51 3.22 20170109 134220 8.41 3.23 20170109 134221 8.36 3.25 20170109 134222 8.30 3.27 20170109 134223 8.23 3.30 20170109 134224 8.11 3.31 20170109 134225 8.02 3.33 20170109 134227 8.03 3.35 20170109 134228 8.04 3.36 20170109 134229 8.04 3.37 20170109 134230 8.04 3.37 20170109 134231 8.03 3.37 20170109 134232 8.03 3.38 20170109 134233 8.02 3.37 20170109 134234 8.00 3.37 20170109 134235 7.98 3.37 20170109 134236 7.99 3.37 20170109 134237 8.01 3.36 20170109 134238 8.03 3.36 20170109 134239 8.05 3.36 20170109 134240 8.05 3.36 20170109 134241 8.04 3.36 20170109 134242 8.03 3.36 20170109 134243 8.01 3.37 20170109 134244 8.02 3.37 20170109 134245 8.02 3.37 20170109 134246 8.01 3.37 20170109 134247 8.00 3.37 20170109 134248 7.99 3.37 20170109 134249 8.00 3.37 20170109 134250 8.00 3.37 20170109 134251 8.01 3.37 20170109 134252 8.03 3.37 20170109 134253 8.06 3.37 20170109 134254 8.09 3.37 20170109 134255 8.11 3.36 20170109 134256 8.14 3.35 20170109 134257 8.18 3.35 20170109 134258 8.25 3.34 20170109 134259 8.31 3.34 20170109 134300 8.36 3.33 20170109 134301 8.40 3.32 20170109 134302 8.44 3.32 20170109 134303 8.40 3.31 20170109 134304 8.34 3.30 20170109 134305 8.29 3.29 20170109 134306 8.24 3.28 20170109 134307 8.20 3.27 20170109 134308 8.14 3.26 20170109 134309 8.09 3.24 20170109 134310 8.02 3.23 20170109 134311 7.96 3.21 20170109 134312 7.89 3.20 20170109 134313 7.81 3.18 20170109 134314 7.74 3.17 20170109 134315 7.68 3.15 20170109 134316 7.50 3.13 20170109 134318 7.33 3.12 20170109 134319 7.16 3.10 20170109 134320 7.03 3.09 20170109 134321 6.89 3.07 20170109 134322 6.75 3.06 20170109 134323 6.61 3.04 20170109 134324 6.48 3.03 20170109 134325 6.32 3.01 20170109 134326 6.17 3.00 20170109 134327 6.00 2.99 20170109 134328 5.85 2.98 20170109 134329 5.71 2.96 20170109 134330 5.58 2.95 20170109 134331 5.44 2.93 20170109 134332 5.30 2.92 20170109 134333 5.20 2.90 20170109 134334 5.09 2.89 20170109 134335 4.99 2.88 20170109 134336 4.91 2.87 20170109 134337 4.82 2.86 20170109 134338 4.74 2.84 20170109 134339 4.68 2.83 20170109 134340 4.59 2.82 20170109 134341 4.50 2.81 20170109 134342 4.42 2.79 20170109 134343 4.34 2.79 20170109 134344 4.22 2.77 20170109 134345 4.09 2.76 20170109 134346 3.97 2.75 20170109 134347 3.84 2.74 20170109 134348 3.71 2.73 20170109 134349 3.58 2.73 20170109 134350 3.47 2.72 20170109 134351 3.35 2.71 20170109 134352 3.24 2.71 20170109 134353 3.14 2.70 20170109 134354 3.09 2.70 20170109 134355 3.07 2.69 20170109 134356 3.07 2.69 20170109 134357 3.07 2.69 20170109 134358 3.07 2.69 20170109 134359 3.07 2.68 20170109 134400 3.06 2.68 20170109 134401 3.03 2.68 20170109 134402 2.94 2.68 20170109 134403 2.84 2.68 20170109 134404 2.75 2.68 20170109 134405 2.62 2.68 20170109 134406 2.48 2.68 20170109 134408 2.35 2.68 20170109 134409 2.27 2.68 20170109 134410 2.39 2.68 20170109 134411 2.63 2.69 20170109 134412 2.89 2.69 20170109 134413 3.07 2.69 20170109 134414 3.17 2.69 20170109 134415 3.23 2.69 20170109 134416 3.18 2.70 20170109 134417 3.04 2.71 20170109 134418 3.16 2.72 20170109 134419 3.51 2.73 20170109 134420 3.92 2.75 20170109 134421 4.36 2.76 20170109 134422 4.97 2.77 20170109 134423 5.68 2.79 20170109 134424 6.38 2.80 20170109 134425 7.01 2.82 20170109 134426 7.68 2.83 20170109 134427 8.13 2.84 20170109 134428 8.58 2.85 20170109 134429 8.92 2.85 20170109 134430 9.01 2.86 20170109 134431 8.94 2.86 20170109 134432 8.85 2.86 20170109 134433 8.76 2.85 20170109 134434 8.66 2.85 20170109 134435 8.57 2.85 20170109 134436 8.47 2.85 20170109 134437 8.38 2.85 20170109 134438 8.30 2.85 20170109 134439 8.23 2.85 20170109 134440 8.19 2.84 20170109 134441 8.19 2.84 20170109 134442 8.18 2.84 20170109 134443 8.17 2.84 20170109 134444 8.16 2.83 20170109 134445 8.15 2.83 20170109 134446 8.14 2.82 20170109 134447 8.12 2.82 20170109 134448 8.10 2.82 20170109 134449 8.08 2.81 20170109 134450 8.05 2.81 20170109 134451 8.03 2.82 20170109 134452 8.00 2.82 20170109 134453 7.98 2.82 20170109 134454 7.96 2.82 20170109 134455 7.92 2.82 20170109 134456 7.80 2.82 20170109 134457 7.69 2.82 20170109 134459 7.57 2.81 20170109 134500 7.41 2.81 20170109 134501 7.30 2.81 20170109 134502 7.20 2.81 20170109 134503 7.09 2.81 20170109 134504 7.00 2.80 20170109 134505 6.91 2.79 20170109 134506 6.80 2.78 20170109 134507 6.70 2.77 20170109 134508 6.60 2.76 20170109 134509 6.50 2.75 20170109 134510 6.46 2.74 20170109 134511 6.45 2.73 20170109 134512 6.49 2.72 20170109 134513 6.57 2.71 20170109 134514 6.64 2.70 20170109 134515 6.70 2.69 20170109 134516 6.77 2.68 20170109 134517 6.83 2.68 20170109 134518 6.87 2.67 20170109 134519 6.91 2.67 20170109 134520 6.96 2.67 20170109 134521 7.00 2.67 20170109 134522 6.99 2.66 20170109 134523 6.95 2.65 20170109 134524 6.89 2.64 20170109 134525 6.85 2.63 20170109 134526 6.82 2.61 20170109 134527 6.77 2.60 20170109 134528 6.72 2.58 20170109 134529 6.66 2.55 20170109 134530 6.61 2.53 20170109 134531 6.54 2.50 20170109 134532 6.46 2.47 20170109 134533 6.40 2.44 20170109 134534 6.35 2.42 20170109 134535 6.31 2.40 20170109 134536 6.28 2.38 20170109 134537 6.22 2.35 20170109 134538 6.15 2.31 20170109 134539 6.11 2.28 20170109 134540 6.08 2.21 20170109 134541 6.04 2.13 20170109 134542 6.00 2.05 20170109 134546 5.86 1.04 20170109 134547 5.82 0.91 20170109 134548 5.80 0.88 20170109 134550 5.76 0.97 20170109 134551 5.73 1.04 20170109 134552 5.70 1.11 20170109 134553 5.64 1.22 20170109 134554 5.59 1.31 20170109 134555 5.53 1.38 20170109 134556 5.48 1.45 20170109 134557 5.42 1.51 20170109 134558 5.38 1.54 20170109 134559 5.32 1.57 20170109 134600 5.27 1.60 20170109 134601 5.23 1.61 20170109 134602 5.20 1.62 20170109 134603 5.18 1.64 20170109 134604 5.16 1.64 20170109 134605 5.13 1.64 20170109 134606 5.10 1.64 20170109 134607 5.08 1.64 20170109 134608 5.06 1.64 20170109 134609 5.05 1.63 20170109 134610 5.03 1.62 20170109 134611 5.02 1.61 20170109 134612 5.02 1.60 20170109 134613 5.03 1.58 20170109 134614 5.04 1.57 20170109 134615 4.99 1.55 20170109 134616 4.94 1.53 20170109 134617 4.88 1.51 20170109 134618 4.82 1.49 20170109 134619 4.76 1.46 20170109 134620 4.70 1.44 20170109 134621 4.64 1.42 20170109 134622 4.58 1.40 20170109 134623 4.50 1.37 20170109 134624 4.41 1.34 20170109 134625 4.31 1.30 20170109 134626 4.21 1.25 20170109 134627 4.12 1.21 20170109 134628 4.00 1.16 20170109 134629 3.88 1.12 20170109 134630 3.75 1.07 20170109 134631 3.65 1.05 20170109 134632 3.54 1.03 20170109 134633 3.41 1.01 20170109 134634 3.31 1.00 20170109 134635 3.21 0.99 20170109 134636 3.13 0.97 20170109 134637 3.07 0.95 20170109 134638 2.99 0.92 20170109 134640 2.93 0.89 20170109 134641 2.88 0.85 20170109 154305 6.16 0.64 20170109 154306 6.18 0.64 20170109 154307 6.16 0.62 20170109 154308 6.16 0.59 20170109 154310 5.91 0.55 20170109 154311 5.58 0.51 20170109 154312 5.28 0.46 20170109 173905 1.87 1.04 20170109 173906 2.02 0.99 20170109 173907 2.17 0.93 20170109 173908 2.32 0.87 20170109 173910 2.44 0.80 20170109 173911 2.59 0.74 20170109 173912 2.77 0.68 20170109 173913 2.92 0.63 20170109 173914 3.07 0.58 20170109 173915 3.20 0.54 20170109 173916 3.31 0.50 20170109 173917 3.41 0.47 20170109 173918 3.51 0.44 20170109 173919 3.62 0.42 20170109 173920 3.69 0.40 20170109 173921 3.75 0.39 20170109 173922 3.82 0.38 20170109 173923 3.90 0.37 20170109 173924 3.94 0.37 20170109 173925 3.94 0.36 20170109 173926 3.95 0.35 20170109 173927 3.97 0.34 20170109 173928 4.00 0.33 20170109 173929 3.96 0.33 20170109 173930 3.90 0.34 20170109 173931 3.84 0.35 20170109 173933 3.69 0.39 20170109 173934 3.65 0.41 20170109 173937 3.53 0.49 20170109 173938 3.52 0.51 20170109 173939 3.54 0.53 20170109 173940 3.53 0.54 20170109 173941 3.52 0.55 20170109 173942 3.50 0.56 20170109 173943 3.50 0.55 20170109 173944 3.51 0.54 20170109 173945 3.50 0.51 20170109 174220 3.25 0.52 20170109 174221 4.04 0.57 20170109 174222 4.90 0.63 20170109 174223 5.66 0.67 20170109 174224 6.40 0.72 20170109 174225 7.15 0.77 20170109 174226 7.28 0.79 20170109 174227 7.22 0.81 20170109 174228 7.14 0.84 20170109 174229 7.05 0.85 20170109 174230 6.92 0.82 20170109 174231 6.76 0.81 20170109 174235 5.26 1.06 20170109 174236 4.87 1.08 20170109 174237 4.57 1.10 20170109 174238 4.32 1.11 20170109 174239 4.12 1.13 20170109 174240 4.00 1.15 20170109 174241 3.79 1.17 20170109 174242 3.57 1.20 20170109 174243 3.34 1.22 20170109 174244 3.15 1.24 20170109 174245 3.01 1.26 20170109 174246 2.87 1.28 20170109 174247 2.73 1.32 20170109 174248 2.51 1.34 20170109 174249 2.22 1.37 20170109 174250 1.89 1.39 20170109 174251 1.54 1.39 20170109 174252 1.40 1.39 20170109 174253 1.34 1.40 20170109 174254 1.33 1.41 20170109 174259 1.68 1.56 20170109 174301 1.79 1.60 20170109 174302 1.93 1.62 20170109 174303 2.08 1.65 20170109 174304 2.24 1.68 20170109 174305 2.39 1.70 20170109 174306 2.50 1.72 20170109 174307 2.62 1.74 20170109 174308 2.71 1.76 20170109 174310 2.84 1.80 20170109 174311 2.84 1.83 20170109 174312 2.85 1.85 20170109 174313 2.80 1.87 20170109 174314 2.75 1.89 20170109 174315 2.65 1.92 20170109 174316 2.55 1.94 20170109 174317 2.41 1.96 20170109 174318 2.26 1.98 20170109 174319 2.13 2.00 20170109 174320 2.24 2.03 20170109 174321 2.36 2.05 20170109 174322 2.54 2.08 20170109 174323 2.69 2.10 20170109 174324 2.89 2.12 20170109 174325 3.11 2.15 20170109 174326 3.30 2.17 20170109 174327 3.62 2.21 20170109 174328 3.90 2.23 20170109 174329 4.21 2.26 20170109 174330 4.51 2.30 20170109 174331 4.74 2.33 20170109 174332 5.01 2.36 20170109 174333 5.26 2.40 20170109 174334 5.37 2.43 20170109 174335 5.50 2.47 20170109 174336 5.64 2.50 20170109 174337 5.77 2.53 20170109 174338 5.95 2.57 20170109 174339 6.09 2.60 20170109 174340 6.26 2.63 20170109 174341 6.42 2.67 20170109 174342 6.55 2.70 20170109 174343 6.72 2.74 20170109 174344 6.89 2.77 20170109 174345 7.04 2.80 20170109 174346 7.18 2.84 20170109 174347 7.26 2.87 20170109 174348 7.27 2.91 20170109 174349 7.28 2.94 20170109 174350 7.28 2.97 20170109 174352 7.28 3.01 20170109 174353 7.31 3.04 20170109 174354 7.34 3.07 20170109 174355 7.40 3.11 20170109 174356 7.46 3.15 20170109 174357 7.53 3.18 20170109 174358 7.62 3.22 20170109 174359 7.72 3.26 20170109 174400 7.82 3.30 20170109 174401 7.94 3.33 20170109 174402 8.16 3.38 20170109 174403 8.42 3.42 20170109 174404 8.69 3.47 20170109 174405 8.90 3.51 20170109 174406 9.15 3.56 20170109 174407 9.38 3.61 20170109 174408 9.60 3.66 20170109 174409 9.77 3.70 20170109 174410 9.98 3.76 20170109 174411 10.17 3.80 20170109 174412 10.35 3.85 20170109 174413 10.48 3.90 20170109 174414 10.57 3.93 20170109 174415 10.65 3.98 20170109 174416 10.73 4.02 20170109 174417 10.83 4.06 20170109 174418 10.92 4.10 20170109 174419 11.00 4.13 20170109 174420 11.12 4.18 20170109 174421 11.24 4.21 20170109 174422 11.37 4.25 20170109 174424 11.62 4.32 20170109 174425 11.71 4.35 20170109 174427 11.94 4.41 20170109 174428 11.99 4.44 20170109 174429 12.01 4.46 20170109 174430 12.03 4.49 20170109 174431 12.07 4.51 20170109 174432 12.09 4.53 20170109 174433 12.11 4.55 20170109 174434 12.13 4.56 20170109 174435 12.14 4.58 20170109 174436 12.16 4.59 20170109 174437 12.17 4.60 20170109 174438 12.17 4.61 20170109 174439 12.16 4.62 20170109 174440 12.14 4.63 20170109 174442 12.11 4.63 20170109 174443 12.08 4.64 20170109 174444 12.05 4.64 20170109 174445 12.03 4.64 20170109 174446 12.01 4.64 20170109 174447 11.98 4.65 20170109 174448 11.95 4.65 20170109 174449 11.92 4.65 20170109 174450 11.90 4.65 20170109 174451 11.89 4.65 20170109 174452 11.87 4.65 20170109 174453 11.86 4.66 20170109 174454 11.85 4.66 20170109 174455 11.92 4.66 20170109 174456 11.99 4.67 20170109 174457 12.07 4.67 20170109 174458 12.16 4.68 20170109 174459 12.25 4.68 20170109 174500 12.36 4.69 20170109 174501 12.46 4.70 20170109 174502 12.57 4.70 20170109 174503 12.67 4.71 20170109 174504 12.77 4.73 20170109 174505 12.86 4.74 20170109 174506 12.97 4.75 20170109 174507 13.09 4.76 20170109 174508 13.22 4.77 20170109 174509 13.34 4.78 20170109 174510 13.45 4.78 20170109 174716 7.04 3.02 20170109 174717 6.85 3.03 20170109 174718 6.65 3.04 20170109 174719 6.43 3.05 20170109 174720 6.23 3.06 20170109 174721 6.05 3.08 20170109 174722 5.89 3.09 20170109 174723 5.80 3.11 20170109 174724 5.73 3.13 20170109 174725 5.68 3.15 20170109 174726 5.66 3.17 20170109 174727 5.64 3.20 20170109 174728 5.62 3.22 20170109 174729 5.61 3.25 20170109 174730 5.61 3.27 20170109 174731 5.62 3.30 20170109 174732 5.66 3.32 20170109 174733 5.75 3.35 20170109 174734 5.89 3.38 20170109 174735 6.02 3.41 20170109 174736 6.19 3.44 20170109 174737 6.42 3.47 20170109 174738 6.63 3.50 20170109 174739 6.82 3.54 20170109 174740 7.09 3.57 20170109 174741 7.33 3.61 20170109 174742 7.60 3.65 20170109 174743 7.93 3.68 20170109 174744 8.20 3.72 20170109 174745 8.32 3.76 20170109 174746 8.44 3.79 20170109 174747 8.58 3.83 20170109 174748 8.75 3.87 20170109 174749 8.90 3.90 20170109 174750 9.12 3.95 20170109 174751 9.34 3.99 20170109 174752 9.59 4.02 20170109 174753 9.83 4.07 20170109 174754 10.16 4.11 20170109 174755 10.49 4.16 20170109 174756 10.75 4.20 20170109 174757 10.94 4.24 20170109 174758 11.19 4.29 20170109 174759 11.48 4.33 20170109 174800 11.74 4.38 20170109 174801 11.95 4.42 20170109 174802 12.18 4.46 20170109 174803 12.44 4.50 20170109 174805 12.67 4.54 20170109 174806 12.89 4.58 20170109 174807 13.10 4.62 20170109 174808 13.34 4.66 20170109 174809 13.48 4.69 20170109 174810 13.60 4.72 20170109 174811 13.73 4.75 20170109 174812 13.84 4.77 20170109 174813 13.92 4.80 20170109 174814 13.98 4.82 20170109 174815 14.04 4.84 20170109 174816 14.07 4.85 20170109 174817 14.09 4.86 20170109 174818 14.10 4.88 20170109 174819 14.11 4.89 20170109 174820 14.12 4.90 20170109 174821 14.15 4.91 20170109 174822 14.19 4.92 20170109 174823 14.22 4.93 20170109 174824 14.25 4.94 20170109 174825 14.26 4.94 20170109 174826 14.27 4.94 20170109 174827 14.30 4.95 20170109 174828 14.25 4.94 20170109 174829 14.20 4.94 20170109 174830 14.15 4.94 20170109 174831 14.12 4.93 20170109 174832 14.08 4.92 20170109 174833 14.06 4.91 20170109 174836 14.16 4.87 20170109 174837 14.19 4.86 20170109 174838 14.22 4.84 20170109 174839 14.24 4.82 20170109 174840 14.26 4.80 20170109 174841 14.27 4.78 20170109 174842 14.28 4.76 20170109 174843 14.31 4.73 20170109 174844 14.38 4.71 20170109 174845 14.46 4.69 20170109 174846 14.56 4.67 20170109 174847 14.63 4.65 20170109 174848 14.73 4.63 20170109 174849 14.81 4.62 20170109 174850 14.91 4.61 20170109 174851 15.00 4.59 20170109 174852 15.10 4.58 20170109 174853 15.18 4.57 20170109 193344 1.30 2.78 20170109 193345 1.77 2.85 20170109 193346 2.25 2.89 20170109 193347 2.56 2.90 20170109 193348 2.97 2.92 20170109 193349 3.36 2.94 20170109 193350 3.71 2.95 20170109 193351 4.00 2.95 20170109 193352 4.25 2.94 20170109 193353 4.47 2.93 20170109 193354 4.65 2.92 20170109 193355 4.76 2.92 20170109 193356 4.83 2.91 20170109 193358 4.81 2.90 20170109 193359 4.83 2.89 20170109 193400 4.84 2.89 20170109 193401 4.86 2.88 20170109 193402 4.92 2.87 20170109 193403 5.00 2.86 20170109 193404 5.06 2.85 20170109 193405 5.10 2.85 20170109 193406 5.13 2.84 20170109 193407 5.17 2.83 20170109 193408 5.21 2.82 20170109 193409 5.28 2.82 20170109 193410 5.32 2.81 20170109 193411 5.35 2.80 20170109 193412 5.37 2.80 20170109 193413 5.41 2.79 20170109 193414 5.42 2.78 20170109 193415 5.42 2.77 20170109 193416 5.39 2.77 20170109 193417 5.35 2.76 20170109 193418 5.32 2.75 20170109 193419 5.28 2.74 20170109 193420 5.26 2.74 20170109 193421 5.24 2.73 20170109 193422 5.22 2.72 20170109 193423 5.22 2.71 20170109 193424 5.22 2.70 20170109 193425 5.16 2.70 20170109 193426 5.11 2.69 20170109 193427 5.08 2.68 20170109 193428 5.07 2.67 20170109 193429 5.06 2.67 20170109 193430 5.03 2.66 20170109 193431 4.95 2.65 20170109 193432 4.88 2.64 20170109 193433 4.82 2.64 20170109 193434 4.77 2.63 20170109 193435 4.74 2.62 20170109 193436 4.70 2.61 20170109 193437 4.63 2.60 20170109 193438 4.58 2.60 20170109 193439 4.54 2.59 20170109 193440 4.46 2.58 20170109 193441 4.38 2.57 20170109 193442 4.31 2.56 20170109 193443 4.25 2.56 20170109 193444 4.17 2.55 20170109 193445 4.11 2.55 20170109 193446 4.04 2.54 20170109 193447 3.98 2.54 20170109 193449 3.91 2.53 20170109 193450 3.86 2.52 20170109 193451 3.81 2.51 20170109 193452 3.76 2.51 20170109 193453 3.72 2.50 20170109 193454 3.68 2.50 20170109 193455 3.64 2.49 20170109 193456 3.62 2.49 20170109 193457 3.60 2.48 20170109 193458 3.56 2.48 20170109 193459 3.53 2.47 20170109 193500 3.47 2.47 20170109 193501 3.38 2.47 20170109 193502 3.34 2.46 20170109 193503 3.41 2.46 20170109 193504 3.51 2.46 20170109 193505 3.64 2.45 20170109 193506 3.70 2.45 20170109 193507 3.78 2.45 20170109 193508 3.87 2.45 20170109 193509 3.85 2.44 20170109 193510 3.90 2.45 20170109 193511 4.05 2.45 20170109 193512 4.22 2.45 20170109 193513 4.30 2.44 20170109 193514 4.45 2.44 20170109 193515 4.72 2.44 20170109 193516 4.87 2.44 20170109 193517 5.23 2.45 20170109 193518 5.60 2.45 20170109 193519 6.00 2.45 20170109 193520 6.32 2.45 20170109 193521 6.67 2.44 20170109 193522 6.92 2.44 20170109 193523 6.98 2.44 20170109 193524 7.16 2.44 20170109 193525 7.34 2.43 20170109 193526 7.54 2.43 20170109 193527 7.81 2.42 20170109 193528 8.10 2.42 20170109 193529 8.13 2.41 20170109 193530 8.06 2.40 20170109 193531 7.94 2.38 20170109 193532 7.82 2.37 20170109 193533 7.74 2.36 20170109 193534 7.68 2.35 20170109 193535 7.67 2.34 20170109 193536 7.57 2.33 20170109 193537 7.48 2.33 20170109 193539 7.36 2.32 20170109 193540 7.24 2.31 20170109 193541 7.11 2.30 20170109 193542 6.96 2.29 20170109 193543 6.80 2.28 20170109 193544 6.82 2.28 20170109 193545 6.83 2.27 20170109 193546 6.86 2.26 20170109 193547 6.88 2.25 20170109 193548 6.87 2.25 20170109 193549 6.87 2.24 20170109 193550 6.85 2.23 20170109 193551 6.86 2.23 20170109 193552 6.87 2.22 20170109 193553 6.88 2.21 20170109 193554 6.90 2.21 20170109 193555 6.91 2.20 20170109 193556 6.93 2.20 20170109 193557 6.94 2.19 20170109 193558 6.88 2.19 20170109 193559 6.83 2.18 20170109 193600 6.78 2.17 20170109 193601 6.73 2.17 20170109 193602 6.69 2.16 20170109 193603 6.63 2.16 20170109 193604 6.57 2.15 20170109 193605 6.45 2.14 20170109 193606 6.33 2.13 20170109 193607 6.18 2.13 20170109 193608 6.05 2.12 20170109 193609 5.95 2.12 20170109 193610 5.84 2.11 20170109 193611 5.74 2.10 20170109 193612 5.64 2.10 20170109 193613 5.51 2.09 20170109 193614 5.39 2.09 20170109 193615 5.26 2.08 20170109 193616 5.17 2.08 20170109 193617 5.07 2.07 20170109 193618 4.98 2.06 20170109 193619 4.87 2.06 20170109 193620 4.79 2.06 20170109 193621 4.70 2.05 20170109 193622 4.63 2.05 20170109 193623 4.57 2.05 20170109 193624 4.50 2.04 20170109 193625 4.44 2.04 20170109 193626 4.37 2.04 20170109 193627 4.31 2.04 20170109 193628 4.27 2.04 20170109 193630 4.20 2.04 20170109 193631 4.16 2.04 20170109 193632 4.12 2.04 20170109 193633 4.09 2.04 20170109 193634 4.03 2.05 20170109 193635 3.98 2.05 20170109 193636 3.95 2.05 20170109 193637 3.93 2.05 20170109 193638 3.90 2.05 20170109 193639 3.86 2.05 20170109 193640 3.80 2.06 20170109 193641 3.76 2.06 20170109 193642 3.73 2.06 20170109 193643 3.69 2.06 20170109 193644 3.70 2.06 20170109 193645 3.72 2.06 20170109 193646 3.71 2.06 20170109 193647 3.70 2.06 20170109 193648 3.68 2.07 20170109 193649 3.65 2.07 20170109 193650 3.63 2.07 20170109 193651 3.63 2.08 20170109 193652 3.66 2.08 20170109 193653 3.67 2.08 20170109 193654 3.70 2.08 20170109 193655 3.72 2.08 20170109 193656 3.71 2.07 20170109 193657 3.73 2.06 20170109 193658 3.74 2.06 20170109 193659 3.75 2.05 20170109 193700 3.77 2.04 20170109 193701 3.79 2.03 20170109 193702 3.79 2.01 20170109 193703 3.78 2.00 20170109 193706 3.66 1.94 20170109 193707 3.65 1.92 20170109 193708 3.73 1.90 20170109 193710 3.84 1.85 20170109 193711 3.88 1.83 20170109 193714 3.91 1.76 20170109 193715 3.90 1.74 20170109 193716 3.89 1.72 20170109 193717 3.90 1.70 20170109 193718 3.90 1.68 20170109 193720 3.91 1.67 20170109 193721 3.99 1.65 20170109 193722 4.05 1.64 20170109 193723 4.11 1.63 20170109 193724 4.16 1.62 20170109 193725 4.23 1.61 20170109 193726 4.32 1.59 20170109 193727 4.39 1.57 20170109 193728 4.43 1.54 20170109 193729 4.45 1.52 20170109 193730 4.45 1.47 20170109 193731 4.43 1.41 20170109 193732 4.38 1.36 20170109 193733 4.38 1.28 20170109 193734 4.50 1.24 20170109 193735 4.63 1.21 20170109 193736 4.76 1.18 20170109 193737 4.88 1.14 20170109 193738 5.01 1.13 20170109 193739 5.14 1.21 20170109 193740 5.28 1.31 20170109 193741 5.41 1.46 20170109 193742 5.54 1.66 20170109 193743 5.66 1.61 20170109 193744 5.76 1.52 20170109 193745 5.87 1.43 20170109 193751 6.46 2.31 20170109 193752 6.54 2.54 20170109 193753 6.63 2.70 20170109 193754 6.71 2.77 20170109 193755 6.80 2.79 20170109 193756 6.87 2.80 20170109 193757 6.94 2.82 20170109 193758 6.99 2.83 20170109 193759 7.02 2.83 20170109 193800 7.05 2.84 20170109 193801 7.11 2.85 20170109 193802 7.14 2.86 20170109 193803 7.18 2.86 20170109 193804 7.22 2.87 20170109 193805 7.26 2.88 20170109 193806 7.31 2.89 20170109 193807 7.36 2.90 20170109 193808 7.41 2.91 20170109 193809 7.46 2.92 20170109 193811 7.50 2.93 20170109 193812 7.54 2.94 20170109 193813 7.56 2.95 20170109 193814 7.60 2.96 20170109 193815 7.63 2.97 20170109 193816 7.68 2.97 20170109 193817 7.73 2.98 20170109 193818 7.78 2.99 20170109 193819 7.82 2.99 20170109 193820 7.86 3.00 20170109 193821 7.88 3.01 20170109 193822 7.93 3.02 20170109 193823 7.95 3.02 20170109 193824 7.98 3.03 20170109 193825 8.02 3.04 20170109 193826 8.05 3.04 20170109 193827 8.07 3.05 20170109 193828 8.09 3.06 20170109 193829 8.14 3.06 20170109 193830 8.19 3.07 20170109 193831 8.23 3.07 20170109 193832 8.26 3.08 20170109 193833 8.29 3.08 20170109 193834 8.30 3.08 20170109 193835 8.34 3.09 20170109 193836 8.40 3.10 20170109 193837 8.45 3.10 20170109 193838 8.50 3.11 20170109 193839 8.55 3.11 20170109 193840 8.58 3.12 20170109 193841 8.61 3.12 20170109 193842 8.67 3.12 20170109 193843 8.71 3.13 20170109 193844 8.76 3.13 20170109 193845 8.79 3.14 20170109 193846 8.82 3.14 20170109 193847 8.86 3.15 20170109 193848 8.90 3.15 20170109 193849 8.93 3.15 20170109 193850 8.99 3.16 20170109 193851 9.05 3.16 20170109 193852 9.13 3.16 20170109 193853 9.18 3.17 20170109 193854 9.23 3.17 20170109 193855 9.28 3.18 20170109 193856 9.32 3.18 20170109 193857 9.38 3.19 20170109 193858 9.41 3.19 20170109 193859 9.45 3.19 20170109 193900 9.48 3.20 20170109 193902 9.53 3.20 20170109 193903 9.56 3.21 20170109 193904 9.59 3.22 20170109 193905 9.64 3.22 20170109 193906 9.71 3.23 20170109 193907 9.75 3.23 20170109 193908 9.78 3.24 20170109 193909 9.82 3.24 20170109 193910 9.86 3.25 20170109 193911 9.92 3.25 20170109 193912 9.95 3.26 20170109 193913 9.97 3.27 20170109 193914 10.02 3.28 20170109 193915 10.05 3.28 20170109 193916 10.09 3.29 20170109 193917 10.11 3.30 20170109 193918 10.15 3.31 20170109 193919 10.18 3.32 20170109 193920 10.21 3.33 20170109 193921 10.24 3.33 20170109 193922 10.27 3.33 20170109 193923 10.29 3.34 20170109 212939 5.54 1.86 20170109 212940 5.37 1.97 20170109 212941 5.20 2.06 20170109 212942 5.02 2.11 20170109 212943 4.82 2.15 20170109 212944 4.60 2.19 20170109 212945 4.37 2.22 20170109 212946 4.23 2.25 20170109 212947 4.16 2.27 20170109 212948 4.15 2.29 20170109 212949 4.18 2.31 20170109 212950 4.21 2.32 20170109 212951 4.24 2.34 20170109 212952 4.25 2.36 20170109 212953 4.25 2.37 20170109 212954 4.25 2.39 20170109 212955 4.24 2.40 20170109 212956 4.22 2.41 20170109 212957 4.19 2.42 20170109 212958 4.19 2.43 20170109 212959 4.14 2.45 20170109 213000 4.10 2.46 20170109 213001 4.05 2.47 20170109 213002 4.00 2.48 20170109 213003 3.96 2.49 20170109 213004 3.94 2.50 20170109 213005 3.92 2.51 20170109 213006 3.91 2.52 20170109 213007 3.92 2.53 20170109 213008 3.95 2.54 20170109 213009 4.01 2.55 20170109 213010 4.08 2.55 20170109 213011 4.09 2.56 20170109 213012 4.03 2.57 20170109 213013 3.97 2.58 20170109 213015 3.88 2.58 20170109 213016 3.75 2.59 20170109 213017 3.64 2.60 20170109 213018 3.54 2.61 20170109 213019 3.45 2.62 20170109 213020 3.36 2.62 20170109 213021 3.29 2.63 20170109 213022 3.23 2.64 20170109 213023 3.18 2.64 20170109 213024 3.12 2.65 20170109 213025 3.07 2.65 20170109 213026 3.01 2.66 20170109 213027 2.95 2.66 20170109 213028 2.89 2.67 20170109 213029 2.84 2.68 20170109 213030 2.78 2.69 20170109 213031 2.72 2.70 20170109 213032 2.65 2.71 20170109 213033 2.60 2.71 20170109 213034 2.58 2.72 20170109 213035 2.56 2.73 20170109 213036 2.56 2.74 20170109 213037 2.71 2.75 20170109 213038 2.85 2.76 20170109 213039 2.98 2.77 20170109 213040 3.10 2.78 20170109 213041 3.23 2.79 20170109 213042 3.40 2.80 20170109 213043 3.56 2.81 20170109 213044 3.71 2.82 20170109 213045 3.85 2.83 20170109 213046 3.98 2.84 20170109 213047 4.10 2.85 20170109 213048 4.21 2.86 20170109 213049 4.24 2.88 20170109 213050 4.21 2.89 20170109 213051 4.19 2.90 20170109 213052 4.17 2.91 20170109 213053 4.13 2.92 20170109 213054 4.10 2.93 20170109 213055 4.06 2.94 20170109 213056 4.02 2.95 20170109 213057 3.97 2.97 20170109 213058 3.92 2.98 20170109 213059 3.88 2.99 20170109 213100 3.85 3.00 20170109 213101 3.85 3.01 20170109 213102 3.85 3.03 20170109 213103 3.84 3.04 20170109 213105 3.86 3.05 20170109 213106 3.88 3.07 20170109 213107 3.92 3.08 20170109 213108 3.95 3.10 20170109 213109 3.99 3.11 20170109 213110 4.03 3.13 20170109 213111 4.07 3.14 20170109 213112 4.12 3.16 20170109 213113 4.18 3.17 20170109 213114 4.26 3.19 20170109 213115 4.36 3.20 20170109 213116 4.44 3.22 20170109 213117 4.51 3.23 20170109 213118 4.60 3.24 20170109 213119 4.69 3.26 20170109 213120 4.79 3.27 20170109 213121 4.86 3.28 20170109 213122 4.94 3.30 20170109 213123 5.01 3.31 20170109 213124 5.07 3.32 20170109 213125 5.13 3.33 20170109 213126 5.09 3.35 20170109 213127 5.06 3.35 20170109 213128 5.02 3.36 20170109 213129 4.98 3.38 20170109 213130 4.93 3.39 20170109 213131 4.89 3.40 20170109 213132 4.85 3.41 20170109 213133 4.80 3.42 20170109 213134 4.77 3.43 20170109 213135 4.74 3.44 20170109 213136 4.72 3.44 20170109 213137 4.68 3.45 20170109 213138 4.58 3.46 20170109 213139 4.47 3.47 20170109 213140 4.37 3.47 20170109 213141 4.25 3.48 20170109 213142 4.15 3.49 20170109 213143 4.05 3.50 20170109 213144 3.93 3.50 20170109 213145 3.80 3.51 20170109 213146 3.68 3.52 20170109 213147 3.56 3.52 20170109 213148 3.44 3.53 20170109 213149 3.30 3.54 20170109 213150 3.19 3.54 20170109 213151 3.07 3.54 20170109 213152 2.94 3.55 20170109 213154 2.70 3.55 20170109 213156 2.57 3.56 20170109 213157 2.41 3.56 20170110 101903 9.84 2.95 20170110 101904 9.77 2.92 20170110 101905 9.69 2.90 20170110 101906 9.61 2.87 20170110 101907 9.50 2.84 20170110 101908 9.37 2.80 20170110 101909 9.24 2.78 20170110 101911 9.12 2.75 20170110 101912 9.02 2.73 20170110 101913 8.93 2.70 20170110 101914 8.88 2.67 20170110 101915 8.80 2.65 20170110 101916 8.72 2.62 20170110 101917 8.63 2.59 20170110 101918 8.56 2.57 20170110 101919 8.50 2.54 20170110 101920 8.43 2.52 20170110 101921 8.29 2.49 20170110 101922 8.16 2.47 20170110 101923 8.02 2.44 20170110 101924 7.90 2.41 20170110 101925 7.77 2.38 20170110 101926 7.64 2.35 20170110 101927 7.51 2.33 20170110 101928 7.37 2.30 20170110 101929 7.24 2.27 20170110 101930 7.16 2.25 20170110 101931 7.05 2.22 20170110 101932 6.96 2.19 20170110 101933 6.90 2.16 20170110 101934 6.81 2.14 20170110 101935 6.70 2.11 20170110 101936 6.59 2.08 20170110 101937 6.47 2.05 20170110 101938 6.33 2.02 20170110 101939 6.21 1.99 20170110 101940 6.04 1.96 20170110 101941 5.94 1.93 20170110 101942 5.83 1.90 20170110 101943 5.73 1.88 20170110 101944 5.62 1.85 20170110 101945 5.53 1.82 20170110 101946 5.50 1.79 20170110 101947 5.42 1.76 20170110 101948 5.31 1.73 20170110 101949 5.29 1.70 20170110 101950 5.25 1.66 20170110 101951 5.21 1.64 20170110 101952 5.16 1.60 20170110 101953 5.18 1.57 20170110 101954 5.11 1.54 20170110 101955 5.07 1.51 20170110 101956 5.01 1.47 20170110 101957 5.02 1.44 20170110 101958 5.13 1.40 20170110 101959 5.18 1.37 20170110 102000 5.22 1.33 20170110 102002 5.26 1.29 20170110 102003 5.27 1.25 20170110 102004 5.34 1.21 20170110 102005 5.31 1.17 20170110 102006 5.31 1.12 20170110 102007 5.29 1.07 20170110 102008 5.32 1.02 20170110 102009 5.38 0.98 20170110 102010 5.44 0.94 20170110 102011 5.48 0.89 20170110 102012 5.56 0.83 20170110 102013 5.51 0.78 20170110 102014 5.33 0.71 20170110 102015 5.18 0.64 20170110 102016 5.03 0.57 20170110 120851 13.06 4.41 20170110 120852 13.15 4.44 20170110 120853 13.24 4.46 20170110 120854 13.33 4.49 20170110 120855 13.36 4.50 20170110 120856 13.39 4.51 20170110 120857 13.43 4.52 20170110 120858 13.47 4.53 20170110 120859 13.54 4.54 20170110 120900 13.61 4.56 20170110 120901 13.68 4.57 20170110 120902 13.74 4.58 20170110 120903 13.81 4.60 20170110 120904 13.87 4.61 20170110 120906 13.92 4.62 20170110 120907 13.98 4.63 20170110 120908 14.00 4.63 20170110 120909 14.03 4.64 20170110 120910 14.03 4.64 20170110 120911 14.04 4.64 20170110 120912 14.07 4.64 20170110 120913 14.09 4.64 20170110 120914 14.13 4.64 20170110 120915 14.13 4.63 20170110 120916 14.13 4.63 20170110 120917 14.13 4.63 20170110 120918 14.14 4.63 20170110 120919 14.10 4.61 20170110 120920 14.07 4.60 20170110 120921 14.05 4.60 20170110 120922 14.01 4.58 20170110 120923 13.99 4.57 20170110 120924 13.98 4.57 20170110 120925 13.94 4.55 20170110 120926 13.93 4.54 20170110 120927 13.91 4.53 20170110 120928 13.89 4.51 20170110 120929 13.87 4.49 20170110 120930 13.85 4.48 20170110 120931 13.80 4.46 20170110 120932 13.75 4.43 20170110 120933 13.72 4.41 20170110 120934 13.69 4.39 20170110 120935 13.64 4.36 20170110 120936 13.58 4.34 20170110 120937 13.54 4.31 20170110 120938 13.47 4.28 20170110 120939 13.40 4.26 20170110 120940 13.33 4.23 20170110 120941 13.27 4.21 20170110 120942 13.20 4.18 20170110 120943 13.16 4.15 20170110 120944 13.13 4.13 20170110 120945 13.08 4.10 20170110 120946 13.03 4.07 20170110 120947 13.00 4.04 20170110 120948 12.97 4.02 20170110 120949 12.90 3.99 20170110 120950 12.84 3.96 20170110 120951 12.76 3.94 20170110 120952 12.68 3.92 20170110 120953 12.59 3.89 20170110 120954 12.61 3.87 20170110 120955 12.63 3.85 20170110 120957 12.64 3.83 20170110 120958 12.64 3.81 20170110 120959 12.63 3.79 20170110 121000 12.62 3.78 20170110 121001 12.61 3.76 20170110 121002 12.59 3.74 20170110 121003 12.58 3.72 20170110 121004 12.55 3.70 20170110 121005 12.52 3.68 20170110 121006 12.48 3.67 20170110 121007 12.45 3.64 20170110 121008 12.43 3.62 20170110 121009 12.40 3.61 20170110 121010 12.38 3.59 20170110 121011 12.34 3.57 20170110 121012 12.32 3.55 20170110 121013 12.30 3.53 20170110 121014 12.27 3.51 20170110 121015 12.22 3.49 20170110 121016 12.16 3.47 20170110 121017 12.11 3.45 20170110 121018 12.05 3.43 20170110 121019 11.97 3.41 20170110 121020 11.90 3.38 20170110 121021 11.82 3.36 20170110 121022 11.76 3.33 20170110 121023 11.71 3.31 20170110 121024 11.65 3.29 20170110 121025 11.58 3.26 20170110 121026 11.50 3.24 20170110 121027 11.42 3.21 20170110 121028 11.35 3.19 20170110 121029 11.28 3.16 20170110 121030 11.21 3.14 20170110 121031 11.12 3.11 20170110 121032 11.03 3.09 20170110 121033 10.92 3.06 20170110 121034 10.83 3.04 20170110 121035 10.75 3.01 20170110 121036 10.66 2.98 20170110 121037 10.57 2.96 20170110 121038 10.50 2.93 20170110 121039 10.42 2.91 20170110 121040 10.33 2.88 20170110 121041 10.26 2.85 20170110 121042 10.17 2.82 20170110 121043 10.06 2.80 20170110 121044 9.94 2.77 20170110 121045 9.82 2.74 20170110 121047 9.71 2.72 20170110 121048 9.58 2.68 20170110 121049 9.47 2.66 20170110 121050 9.35 2.63 20170110 121051 9.23 2.61 20170110 121052 9.11 2.58 20170110 121053 9.00 2.56 20170110 121054 8.88 2.54 20170110 121055 8.75 2.52 20170110 121056 8.65 2.50 20170110 121057 8.57 2.48 20170110 121058 8.46 2.45 20170110 121059 8.36 2.43 20170110 121100 8.25 2.42 20170110 121101 8.13 2.40 20170110 121102 8.01 2.38 20170110 121103 7.89 2.37 20170110 121104 7.77 2.35 20170110 121105 7.65 2.33 20170110 121106 7.54 2.31 20170110 121107 7.42 2.30 20170110 121108 7.23 2.28 20170110 121109 7.03 2.26 20170110 121110 6.85 2.24 20170110 121111 6.66 2.22 20170110 121112 6.45 2.20 20170110 121113 6.20 2.16 20170110 121114 6.02 2.14 20170110 121115 5.84 2.13 20170110 121116 5.64 2.09 20170110 121117 5.45 2.05 20170110 121118 5.28 2.02 20170110 121119 5.13 1.99 20170110 121120 4.91 1.95 20170110 121121 4.59 1.89 20170110 121122 4.27 1.84 20170110 121123 3.93 1.80 20170110 121148 0.76 0.37 20170110 121149 0.95 0.40 20170110 121156 1.81 0.55 20170110 121201 2.44 0.59 20170110 121202 2.62 0.58 20170110 121204 2.94 0.58 20170110 121210 3.20 0.55 20170110 121211 3.12 0.55 20170110 121212 3.11 0.55 20170110 121213 3.10 0.55 20170110 121214 3.14 0.55 20170110 121215 3.20 0.56 20170110 121216 3.30 0.57 20170110 121217 3.44 0.57 20170110 121218 3.57 0.57 20170110 121219 3.69 0.58 20170110 121220 3.91 0.58 20170110 121221 4.12 0.59 20170110 121222 4.31 0.59 20170110 121223 4.50 0.60 20170110 121224 4.61 0.60 20170110 121225 4.62 0.60 20170110 121226 4.49 0.59 20170110 121227 4.38 0.58 20170110 121229 4.19 0.58 20170110 121230 4.06 0.57 20170110 121231 3.93 0.56 20170110 121232 3.84 0.56 20170110 121233 3.78 0.55 20170110 121234 3.76 0.54 20170110 121235 3.76 0.54 20170110 121236 3.76 0.53 20170110 121237 3.80 0.53 20170110 121238 3.87 0.52 20170110 121239 3.89 0.52 20170110 121240 3.71 0.51 20170110 121241 3.52 0.50 20170110 121242 3.33 0.50 20170110 121243 3.19 0.49 20170110 121244 2.96 0.48 20170110 121246 2.58 0.46 20170110 121247 2.38 0.45 20170110 121249 2.00 0.43 20170110 121250 1.86 0.42 20170110 121251 1.68 0.42 20170110 121252 1.52 0.41 20170110 121253 1.46 0.41 20170110 121254 1.36 0.40 20170110 121255 1.26 0.40 20170110 121256 1.20 0.39 20170110 121259 0.76 0.38 20170110 121301 0.63 0.37 20170110 121304 0.67 0.36 20170110 121305 0.75 0.36 20170110 121306 0.86 0.36 20170110 121307 0.98 0.35 20170110 121309 1.28 0.35 20170110 121311 1.53 0.35 20170110 121314 1.84 0.34 20170110 121315 1.96 0.33 20170110 121317 2.00 0.31 20170110 121319 2.00 0.30 20170110 121320 2.02 0.28 20170110 121322 2.11 0.29 20170110 121324 2.25 0.30 20170110 121325 2.27 0.31 20170110 121326 2.26 0.31 20170110 121327 2.30 0.30 20170110 121328 2.30 0.28 20170110 121329 2.32 0.26 20170110 121330 2.34 0.24 20170110 121331 2.29 0.23 20170110 140252 12.93 2.34 20170110 140253 12.81 2.32 20170110 140254 12.71 2.30 20170110 140255 12.62 2.28 20170110 140256 12.57 2.26 20170110 140257 12.52 2.24 20170110 140258 12.44 2.22 20170110 140259 12.34 2.20 20170110 140300 12.27 2.19 20170110 140302 12.21 2.18 20170110 140303 12.15 2.16 20170110 140304 12.08 2.15 20170110 140305 12.01 2.14 20170110 140306 11.92 2.14 20170110 140307 11.82 2.13 20170110 140308 11.74 2.12 20170110 140309 11.67 2.11 20170110 140310 11.61 2.11 20170110 140311 11.54 2.10 20170110 140312 11.46 2.09 20170110 140313 11.39 2.09 20170110 140314 11.32 2.08 20170110 140315 11.24 2.08 20170110 140316 11.15 2.07 20170110 140317 11.06 2.07 20170110 140318 10.97 2.06 20170110 140319 10.88 2.05 20170110 140320 10.80 2.05 20170110 140321 10.74 2.04 20170110 140322 10.69 2.04 20170110 140323 10.63 2.04 20170110 140324 10.56 2.03 20170110 140325 10.49 2.03 20170110 140326 10.44 2.02 20170110 140327 10.39 2.02 20170110 140328 10.34 2.02 20170110 140329 10.28 2.01 20170110 140330 10.23 2.01 20170110 140331 10.18 2.01 20170110 140332 10.15 2.01 20170110 140333 10.11 2.00 20170110 140334 9.99 2.00 20170110 140335 9.84 1.99 20170110 140336 9.70 1.99 20170110 140337 9.55 1.98 20170110 140338 9.44 1.98 20170110 140339 9.33 1.97 20170110 140340 9.22 1.97 20170110 140341 9.12 1.96 20170110 140342 8.99 1.96 20170110 140343 8.86 1.95 20170110 140344 8.74 1.95 20170110 140345 8.63 1.94 20170110 140346 8.57 1.94 20170110 140347 8.49 1.94 20170110 140348 8.40 1.93 20170110 140349 8.32 1.93 20170110 140350 8.25 1.93 20170110 140351 8.18 1.92 20170110 140353 8.14 1.92 20170110 140354 8.09 1.91 20170110 140355 8.03 1.91 20170110 140356 7.96 1.90 20170110 140357 7.91 1.90 20170110 140358 7.85 1.90 20170110 140359 7.79 1.89 20170110 140400 7.73 1.89 20170110 140401 7.68 1.89 20170110 140402 7.62 1.88 20170110 140403 7.55 1.88 20170110 140404 7.48 1.87 20170110 140405 7.43 1.87 20170110 140406 7.36 1.87 20170110 140407 7.31 1.86 20170110 140408 7.25 1.86 20170110 140409 7.18 1.85 20170110 140410 7.13 1.85 20170110 140411 7.07 1.84 20170110 140412 7.01 1.83 20170110 140413 6.94 1.83 20170110 140414 6.86 1.82 20170110 140415 6.79 1.81 20170110 140416 6.71 1.81 20170110 140417 6.63 1.80 20170110 140418 6.55 1.79 20170110 140419 6.47 1.78 20170110 140420 6.42 1.76 20170110 140421 6.38 1.75 20170110 140422 6.36 1.74 20170110 140423 6.32 1.72 20170110 140424 6.28 1.70 20170110 140425 6.14 1.67 20170110 140426 5.99 1.63 20170110 140427 5.88 1.57 20170110 140428 5.77 1.51 20170110 140429 5.68 1.40 20170110 140437 5.31 0.28 20170110 140438 5.35 0.47 20170110 140439 5.38 0.71 20170110 140440 5.40 0.92 20170110 140441 5.42 1.12 20170110 140443 5.42 1.22 20170110 140444 5.32 1.29 20170110 140445 5.24 1.35 20170110 140446 5.18 1.41 20170110 140447 5.13 1.46 20170110 140448 5.10 1.49 20170110 140449 5.07 1.52 20170110 140450 5.05 1.54 20170110 140451 5.04 1.57 20170110 140452 4.96 1.58 20170110 140453 4.89 1.59 20170110 140454 4.81 1.60 20170110 140455 4.75 1.61 20170110 140456 4.70 1.61 20170110 140457 4.65 1.62 20170110 140458 4.59 1.63 20170110 140459 4.53 1.64 20170110 140500 4.49 1.64 20170110 140501 4.45 1.65 20170110 140502 4.42 1.66 20170110 140503 4.39 1.67 20170110 140504 4.37 1.67 20170110 140505 4.29 1.68 20170110 140506 4.18 1.69 20170110 140507 4.07 1.70 20170110 140508 3.99 1.71 20170110 140509 3.89 1.72 20170110 140510 3.80 1.73 20170110 140511 3.75 1.73 20170110 140512 3.67 1.74 20170110 140513 3.57 1.74 20170110 140514 3.47 1.75 20170110 140515 3.39 1.76 20170110 140516 3.29 1.76 20170110 140517 3.18 1.76 20170110 140518 3.09 1.77 20170110 140519 2.95 1.78 20170110 140520 2.82 1.79 20170110 140521 2.72 1.80 20170110 140522 2.56 1.80 20170110 140523 2.42 1.81 20170110 140524 2.29 1.82 20170110 140525 2.20 1.83 20170110 140526 2.11 1.84 20170110 140527 2.04 1.84 20170110 140528 1.93 1.85 20170110 140529 1.83 1.86 20170110 140530 1.75 1.87 20170110 140531 1.64 1.88 20170110 140532 1.17 1.89 20170110 140534 0.69 1.89 20170110 140535 1.08 1.90 20170110 140536 1.44 1.91 20170110 140537 1.52 1.91 20170110 140538 1.48 1.92 20170110 140539 1.51 1.92 20170110 140540 1.59 1.93 20170110 140541 1.70 1.93 20170110 140542 1.77 1.93 20170110 140543 1.84 1.94 20170110 140544 1.90 1.94 20170110 140545 1.99 1.94 20170110 140546 2.11 1.95 20170110 140547 2.18 1.95 20170110 140548 2.26 1.95 20170110 140549 2.32 1.96 20170110 140550 2.43 1.96 20170110 140551 2.50 1.96 20170110 140552 2.55 1.97 20170110 140553 2.60 1.97 20170110 140554 2.68 1.97 20170110 140555 2.75 1.98 20170110 140556 2.78 1.98 20170110 140557 2.82 1.99 20170110 140558 2.84 1.99 20170110 140559 2.85 1.99 20170110 140600 2.84 1.99 20170110 140601 2.86 2.00 20170110 140602 2.85 2.00 20170110 140603 2.89 2.00 20170110 140604 2.93 2.01 20170110 140605 2.99 2.01 20170110 140606 2.99 2.01 20170110 140607 3.02 2.01 20170110 140608 3.02 2.02 20170110 140609 3.05 2.02 20170110 140610 3.06 2.02 20170110 140611 3.06 2.03 20170110 140612 3.10 2.03 20170110 140613 3.09 2.03 20170110 140614 3.10 2.03 20170110 140615 3.10 2.03 20170110 140616 3.13 2.03 20170110 140617 3.14 2.03 20170110 140618 3.22 2.04 20170110 140619 3.29 2.04 20170110 140620 3.37 2.04 20170110 140621 3.48 2.04 20170110 140622 3.54 2.04 20170110 140623 3.63 2.04 20170110 140625 3.69 2.04 20170110 140626 3.77 2.04 20170110 140627 3.85 2.04 20170110 140628 3.89 2.04 20170110 140629 3.93 2.04 20170110 140630 3.99 2.05 20170110 140631 4.02 2.05 20170110 140632 4.07 2.05 20170110 140633 4.09 2.05 20170110 140634 4.13 2.04 20170110 140635 4.19 2.04 20170110 140636 4.24 2.04 20170110 140637 4.28 2.04 20170110 140638 4.33 2.04 20170110 140639 4.32 2.04 20170110 140640 4.31 2.04 20170110 140641 4.30 2.04 20170110 140642 4.32 2.04 20170110 140643 4.33 2.03 20170110 140644 4.34 2.03 20170110 140645 4.35 2.03 20170110 140646 4.32 2.02 20170110 140647 4.30 2.02 20170110 140648 4.29 2.02 20170110 140649 4.31 2.02 20170110 140650 4.30 2.01 20170110 140651 4.27 2.01 20170110 140652 4.26 2.01 20170110 140653 4.28 2.01 20170110 140654 4.28 2.01 20170110 140655 4.29 2.01 20170110 140656 4.30 2.01 20170110 140657 4.32 2.01 20170110 140658 4.33 2.01 20170110 140659 4.34 2.01 20170110 140700 4.34 2.01 20170110 140701 4.33 2.01 20170110 140702 4.32 2.01 20170110 140703 4.33 2.01 20170110 140704 4.36 2.01 20170110 140705 4.37 2.01 20170110 140706 4.37 2.01 20170110 140707 4.36 2.02 20170110 140708 4.38 2.02 20170110 140709 4.40 2.02 20170110 140710 4.43 2.02 20170110 140711 4.45 2.01 20170110 140712 4.45 2.01 20170110 140713 4.45 2.01 20170110 140715 4.45 2.01 20170110 140716 4.47 2.01 20170110 140717 4.48 2.01 20170110 140718 4.47 2.00 20170110 140719 4.42 2.00 20170110 140720 4.38 1.99 20170110 140721 4.33 1.99 20170110 140722 4.28 1.99 20170110 140723 4.24 1.99 20170110 140724 4.19 1.99 20170110 140725 4.12 1.98 20170110 140726 4.06 1.98 20170110 140727 3.99 1.98 20170110 140728 3.90 1.98 20170110 140729 3.81 1.99 20170110 140730 3.75 1.99 20170110 140731 3.71 1.99 20170110 140732 3.66 1.99 20170110 140733 3.59 1.98 20170110 140734 3.53 1.98 20170110 140735 3.47 1.99 20170110 140736 3.40 1.98 20170110 140737 3.33 1.98 20170110 140738 3.29 1.98 20170110 140739 3.28 1.97 20170110 140740 3.27 1.97 20170110 140741 3.24 1.96 20170110 140742 3.20 1.96 20170110 140743 3.15 1.95 20170110 140744 3.13 1.94 20170110 140745 3.14 1.94 20170110 140746 3.16 1.93 20170110 140747 3.15 1.92 20170110 140748 3.15 1.92 20170110 140749 3.14 1.92 20170110 140750 3.13 1.91 20170110 140751 3.14 1.90 20170110 140752 3.14 1.90 20170110 140753 3.14 1.90 20170110 140754 3.14 1.89 20170110 140755 3.15 1.89 20170110 140756 3.16 1.89 20170110 140757 3.18 1.89 20170110 140758 3.17 1.89 20170110 140759 3.18 1.89 20170110 140800 3.19 1.89 20170110 140801 3.19 1.89 20170110 140802 3.19 1.89 20170110 140803 3.18 1.89 20170110 140804 3.17 1.89 20170110 140806 3.17 1.89 20170110 140807 3.21 1.88 20170110 140808 3.25 1.88 20170110 140809 3.26 1.87 20170110 140810 3.28 1.86 20170110 140811 3.32 1.86 20170110 140812 3.38 1.85 20170110 140813 3.43 1.84 20170110 140814 3.50 1.82 20170110 140815 3.55 1.81 20170110 140816 3.61 1.79 20170110 140817 3.63 1.78 20170110 140818 3.67 1.76 20170110 140819 3.73 1.74 20170110 140820 3.75 1.72 20170110 140821 3.79 1.70 20170110 140823 3.87 1.67 20170110 140824 3.93 1.66 20170110 140825 3.97 1.64 20170110 140826 4.00 1.63 20170110 140827 4.04 1.62 20170110 140828 4.05 1.60 20170110 140829 4.07 1.59 20170110 140830 4.11 1.59 20170110 140831 4.16 1.58 20170110 140832 4.21 1.57 20170110 140833 4.22 1.56 20170110 140834 4.22 1.55 20170110 140835 4.25 1.54 20170110 140836 4.28 1.53 20170110 140837 4.31 1.51 20170110 140838 4.26 1.49 20170110 140839 4.23 1.47 20170110 140840 4.21 1.45 20170110 140842 4.23 1.42 20170110 140843 4.24 1.40 20170110 140844 4.23 1.38 20170110 140845 4.23 1.37 20170110 140846 4.21 1.35 20170110 140847 4.24 1.33 20170110 140848 4.27 1.32 20170110 140849 4.30 1.30 20170110 140851 4.28 1.28 20170110 140856 4.20 1.23 20170110 140857 4.23 1.22 20170110 140858 4.26 1.20 20170110 140859 4.31 1.19 20170110 140900 4.35 1.18 20170110 140901 4.41 1.18 20170110 140902 4.51 1.17 20170110 140903 4.56 1.14 20170110 140922 6.09 0.53 20170110 140925 6.26 0.58 20170110 140926 6.29 0.58 20170110 140927 6.29 0.57 20170110 140928 6.29 0.55 20170110 140929 6.29 0.54 20170110 140930 6.31 0.53 20170110 140931 6.29 0.52 20170110 140932 6.27 0.51 20170110 140933 6.24 0.50 20170110 140934 6.13 0.49 20170110 140935 6.03 0.49 20170110 140936 5.88 0.48 20170110 140937 5.71 0.47 20170110 140938 5.56 0.46 20170110 140939 5.40 0.45 20170110 140940 5.16 0.44 20170110 140941 4.89 0.42 20170110 140942 4.58 0.40 20170110 140944 3.89 0.38 20170110 160549 2.23 0.37 20170110 160550 2.09 0.37 20170110 160551 1.96 0.38 20170110 160552 1.80 0.36 20170110 160553 1.85 0.35 20170110 180039 5.68 1.11 20170110 180040 5.82 1.17 20170110 180041 5.76 1.20 20170110 180042 5.65 1.24 20170110 180043 5.55 1.28 20170110 180044 5.46 1.31 20170110 180045 5.28 1.35 20170110 180046 5.12 1.38 20170110 180048 4.98 1.41 20170110 180049 4.82 1.43 20170110 180050 4.71 1.45 20170110 180051 4.64 1.47 20170110 180053 4.53 1.51 20170110 180054 4.49 1.52 20170110 180055 4.45 1.54 20170110 180056 4.41 1.56 20170110 180057 4.41 1.57 20170110 180058 4.44 1.58 20170110 180059 4.45 1.59 20170110 180100 4.46 1.60 20170110 180101 4.47 1.61 20170110 180102 4.51 1.61 20170110 180103 4.56 1.61 20170110 180104 4.57 1.61 20170110 180105 4.58 1.61 20170110 180106 4.59 1.62 20170110 180107 4.59 1.62 20170110 180108 4.58 1.62 20170110 180109 4.56 1.62 20170110 180110 4.52 1.61 20170110 180111 4.49 1.61 20170110 180112 4.47 1.61 20170110 180113 4.44 1.60 20170110 180114 4.42 1.59 20170110 180115 4.38 1.59 20170110 180116 4.32 1.58 20170110 180117 4.29 1.57 20170110 180118 4.31 1.56 20170110 180119 4.34 1.55 20170110 180120 4.34 1.55 20170110 180121 4.33 1.54 20170110 180122 4.33 1.53 20170110 180123 4.37 1.52 20170110 180124 4.40 1.51 20170110 180125 4.43 1.51 20170110 180126 4.46 1.50 20170110 180127 4.49 1.50 20170110 180128 4.52 1.49 20170110 180129 4.53 1.48 20170110 180130 4.51 1.47 20170110 180131 4.51 1.46 20170110 180132 4.54 1.45 20170110 180133 4.56 1.44 20170110 180134 4.56 1.43 20170110 180135 4.55 1.42 20170110 180136 4.53 1.40 20170110 180137 4.55 1.39 20170110 180139 4.58 1.38 20170110 180140 4.59 1.37 20170110 180141 4.61 1.36 20170110 180142 4.63 1.34 20170110 180143 4.64 1.32 20170110 180144 4.67 1.31 20170110 180148 4.77 1.24 20170110 180149 4.77 1.23 20170110 180150 4.78 1.21 20170110 180151 4.79 1.20 20170110 180152 4.72 1.19 20170110 180153 4.64 1.17 20170110 180154 4.53 1.16 20170110 180155 4.43 1.15 20170110 180156 4.30 1.14 20170110 180157 4.12 1.12 20170110 180158 3.89 1.10 20170110 180159 3.69 1.08 20170110 180200 3.47 1.08 20170110 180201 3.27 1.07 20170110 180202 3.06 1.07 20170110 180203 2.88 1.07 20170110 180204 2.67 1.06 20170110 180206 2.31 1.04 20170110 180207 2.28 1.03 20170110 180208 2.35 1.02 20170110 180209 2.42 1.02 20170110 180210 2.51 1.01 20170110 180211 2.61 1.01 20170110 180212 2.80 1.01 20170110 180213 2.98 1.01 20170110 180214 3.14 1.00 20170110 180215 3.28 0.99 20170110 180216 3.43 0.98 20170110 180217 3.49 0.97 20170110 180218 3.51 0.95 20170110 180219 3.54 0.93 20170110 180220 3.58 0.92 20170110 180221 3.61 0.91 20170110 180222 3.64 0.89 20170110 180223 3.66 0.87 20170110 180224 3.69 0.86 20170110 180225 3.74 0.84 20170110 180226 3.77 0.82 20170110 180231 4.18 0.77 20170110 180232 4.29 0.76 20170110 180233 4.40 0.75 20170110 180234 4.56 0.75 20170110 180235 4.69 0.74 20170110 180236 4.83 0.73 20170110 180237 4.98 0.71 20170110 180239 5.06 0.65 20170110 180509 2.45 0.79 20170110 180510 2.46 0.82 20170110 180511 2.54 0.84 20170110 180512 2.70 0.86 20170110 180513 2.78 0.88 20170110 180514 2.84 0.90 20170110 180516 2.96 0.92 20170110 180517 3.14 0.93 20170110 180518 3.29 0.93 20170110 180519 3.43 0.94 20170110 180520 3.57 0.94 20170110 180521 3.66 0.92 20170110 180522 3.78 0.91 20170110 180523 3.79 0.93 20170110 180524 3.75 0.94 20170110 180525 3.69 0.98 20170110 180526 3.64 1.07 20170110 180527 3.63 1.21 20170110 180528 3.63 1.39 20170110 180529 3.67 1.61 20170110 180530 3.73 1.80 20170110 180531 3.79 1.94 20170110 180532 3.97 2.01 20170110 180533 4.11 2.04 20170110 180534 4.23 2.06 20170110 180535 4.31 2.08 20170110 180536 4.38 2.09 20170110 180537 4.41 2.10 20170110 180538 4.43 2.11 20170110 180539 4.46 2.12 20170110 180540 4.46 2.13 20170110 180541 4.47 2.13 20170110 180542 4.47 2.14 20170110 180543 4.49 2.15 20170110 180544 4.51 2.15 20170110 180545 4.54 2.16 20170110 180546 4.54 2.16 20170110 180547 4.53 2.17 20170110 180548 4.54 2.17 20170110 180549 4.56 2.18 20170110 180550 4.53 2.18 20170110 180551 4.49 2.19 20170110 180552 4.44 2.19 20170110 180553 4.39 2.19 20170110 180554 4.35 2.20 20170110 180555 4.28 2.20 20170110 180556 4.21 2.21 20170110 180557 4.14 2.21 20170110 180558 4.07 2.22 20170110 180559 4.02 2.22 20170110 180600 3.95 2.22 20170110 180601 3.88 2.22 20170110 180602 3.81 2.22 20170110 180603 3.69 2.23 20170110 180604 3.57 2.23 20170110 180605 3.45 2.24 20170110 180607 3.36 2.24 20170110 180608 3.24 2.25 20170110 180609 3.12 2.25 20170110 180610 3.00 2.25 20170110 180611 2.88 2.25 20170110 180612 2.76 2.26 20170110 180613 2.63 2.26 20170110 180614 2.48 2.27 20170110 180615 2.37 2.27 20170110 180616 2.22 2.28 20170110 180617 2.13 2.28 20170110 180618 2.03 2.28 20170110 180619 1.95 2.29 20170110 180620 1.87 2.29 20170110 180621 1.79 2.30 20170110 180622 1.71 2.30 20170110 180623 1.65 2.31 20170110 180624 1.61 2.31 20170110 180625 1.56 2.31 20170110 180626 1.51 2.32 20170110 180627 1.48 2.32 20170110 180628 1.45 2.32 20170110 180629 1.45 2.33 20170110 180630 1.52 2.33 20170110 180631 1.61 2.34 20170110 180632 1.71 2.35 20170110 180633 1.81 2.35 20170110 180634 1.91 2.36 20170110 180635 2.01 2.36 20170110 180636 2.13 2.37 20170110 180637 2.25 2.37 20170110 180638 2.35 2.38 20170110 180639 2.44 2.39 20170110 180640 2.52 2.40 20170110 180641 2.61 2.41 20170110 180642 2.73 2.42 20170110 180643 2.86 2.42 20170110 180644 2.98 2.43 20170110 180645 3.10 2.43 20170110 195553 3.67 1.37 20170110 195554 3.77 1.40 20170110 195555 3.90 1.43 20170110 195556 4.05 1.47 20170110 195557 4.20 1.50 20170110 195558 4.42 1.53 20170110 195600 4.58 1.55 20170110 195601 4.69 1.60 20170110 195602 4.83 1.65 20170110 195603 5.03 1.68 20170110 195604 5.27 1.69 20170110 195605 5.40 1.68 20170110 195606 5.28 1.70 20170110 195607 5.09 1.72 20170110 195608 4.94 1.75 20170110 195609 4.80 1.78 20170110 195610 4.75 1.79 20170110 195611 4.70 1.80 20170110 195612 4.63 1.80 20170110 195613 4.50 1.81 20170110 195614 4.45 1.81 20170110 195615 4.44 1.82 20170110 195616 4.44 1.82 20170110 195617 4.50 1.82 20170110 195618 4.62 1.83 20170110 195619 4.64 1.83 20170110 195620 4.64 1.83 20170110 195621 4.58 1.83 20170110 195622 4.50 1.84 20170110 195623 4.41 1.84 20170110 195624 4.31 1.84 20170110 195625 4.16 1.83 20170110 195626 4.02 1.83 20170110 195627 3.88 1.83 20170110 195628 3.73 1.83 20170110 195629 3.59 1.83 20170110 195630 3.45 1.82 20170110 195631 3.31 1.82 20170110 195632 3.19 1.81 20170110 195633 3.06 1.81 20170110 195634 2.92 1.80 20170110 195635 2.79 1.80 20170110 195636 2.64 1.79 20170110 195637 2.47 1.79 20170110 195638 2.33 1.78 20170110 195639 2.22 1.78 20170110 195640 2.10 1.77 20170110 195641 1.98 1.77 20170110 195642 1.86 1.76 20170110 195643 1.76 1.75 20170110 195644 1.66 1.75 20170110 195645 1.57 1.74 20170110 195646 1.48 1.73 20170110 195647 1.42 1.72 20170110 195648 1.36 1.71 20170110 195649 1.29 1.70 20170110 195651 1.27 1.69 20170110 195652 1.08 1.68 20170110 195653 0.99 1.67 20170110 195654 1.14 1.67 20170110 195655 1.55 1.66 20170110 195656 1.85 1.65 20170110 195657 2.03 1.65 20170110 195658 2.13 1.64 20170110 195659 2.25 1.64 20170110 195700 2.33 1.63 20170110 195701 2.43 1.62 20170110 195702 2.49 1.62 20170110 195703 2.57 1.61 20170110 195704 2.63 1.61 20170110 195705 2.69 1.60 20170110 195706 2.71 1.59 20170110 195707 2.76 1.59 20170110 195708 2.80 1.58 20170110 195709 2.86 1.58 20170110 195710 2.91 1.57 20170110 195711 3.00 1.57 20170110 195712 3.11 1.57 20170110 195713 3.24 1.57 20170110 195714 3.35 1.56 20170110 195715 3.48 1.56 20170110 195716 3.61 1.56 20170110 195717 3.75 1.56 20170110 195718 3.88 1.55 20170110 195719 3.98 1.55 20170110 195720 4.10 1.55 20170110 195721 4.17 1.55 20170110 195722 4.23 1.56 20170110 195723 4.28 1.56 20170110 195724 4.32 1.56 20170110 195725 4.36 1.56 20170110 195726 4.39 1.56 20170110 195727 4.44 1.56 20170110 195728 4.49 1.56 20170110 195729 4.51 1.56 20170110 195730 4.51 1.56 20170110 195731 4.51 1.56 20170110 195732 4.56 1.56 20170110 195733 4.66 1.55 20170110 195734 4.78 1.55 20170110 195735 4.92 1.55 20170110 195736 5.05 1.55 20170110 195737 5.20 1.55 20170110 195738 5.36 1.55 20170110 195739 5.50 1.55 20170110 195741 5.67 1.56 20170110 195742 5.84 1.56 20170110 195743 5.97 1.56 20170110 195744 6.12 1.56 20170110 195745 6.27 1.57 20170110 195746 6.40 1.57 20170110 195747 6.56 1.58 20170110 195748 6.69 1.58 20170110 195749 6.79 1.58 20170110 195750 6.88 1.58 20170110 195751 6.99 1.59 20170110 195752 7.07 1.59 20170110 195753 7.14 1.60 20170110 195754 7.21 1.60 20170110 195755 7.26 1.61 20170110 195756 7.28 1.61 20170110 195757 7.28 1.62 20170110 195758 7.28 1.62 20170110 195759 7.29 1.63 20170110 195800 7.28 1.63 20170110 195801 7.26 1.64 20170110 195802 7.21 1.64 20170110 195803 7.11 1.64 20170110 195804 7.01 1.64 20170110 195805 6.89 1.64 20170110 195806 6.77 1.64 20170110 195807 6.66 1.63 20170110 195808 6.55 1.62 20170110 195809 6.42 1.62 20170110 195810 6.31 1.61 20170110 195811 6.20 1.60 20170110 195812 6.10 1.59 20170110 195813 6.01 1.57 20170110 195814 5.94 1.56 20170110 195815 5.88 1.55 20170110 195816 5.86 1.55 20170110 195817 5.85 1.54 20170110 195818 5.86 1.53 20170110 195819 5.88 1.53 20170110 195820 5.91 1.52 20170110 195821 5.95 1.52 20170110 195822 5.99 1.51 20170110 195823 6.03 1.50 20170110 195824 6.05 1.50 20170110 195825 6.08 1.49 20170110 195826 6.11 1.48 20170110 195827 6.15 1.48 20170110 195828 6.19 1.47 20170110 195829 6.24 1.47 20170110 195830 6.28 1.46 20170110 195832 6.30 1.46 20170110 195833 6.32 1.45 20170110 195834 6.35 1.45 20170110 195835 6.38 1.45 20170110 195836 6.40 1.45 20170110 195837 6.41 1.44 20170110 195838 6.42 1.44 20170110 195839 6.45 1.44 20170110 195840 6.47 1.44 20170110 195841 6.51 1.44 20170110 195842 6.53 1.44 20170110 195843 6.51 1.43 20170110 195844 6.47 1.43 20170110 195845 6.44 1.42 20170110 195846 6.41 1.42 20170110 195847 6.38 1.42 20170110 195848 6.34 1.42 20170110 195849 6.31 1.42 20170110 195850 6.27 1.42 20170110 195851 6.25 1.42 20170110 195852 6.24 1.42 20170110 195853 6.23 1.41 20170110 195854 6.22 1.41 20170110 195855 6.24 1.41 20170110 195856 6.26 1.42 20170110 195857 6.28 1.42 20170110 195858 6.30 1.42 20170110 195859 6.33 1.42 20170110 195900 6.38 1.43 20170110 195901 6.45 1.43 20170110 195902 6.52 1.43 20170110 195903 6.59 1.43 20170110 195904 6.66 1.43 20170110 195905 6.73 1.44 20170110 195906 6.80 1.44 20170110 195907 6.88 1.44 20170110 195908 6.97 1.45 20170110 195909 7.05 1.45 20170110 195910 7.12 1.45 20170110 195911 7.19 1.45 20170110 195912 7.26 1.45 20170110 195913 7.34 1.46 20170110 195914 7.44 1.46 20170110 195915 7.54 1.46 20170110 195916 7.63 1.46 20170110 195917 7.72 1.45 20170110 195918 7.79 1.44 20170110 195919 7.86 1.44 20170110 195920 7.91 1.43 20170110 195921 7.93 1.42 20170110 195923 7.98 1.40 20170110 195924 8.03 1.39 20170110 195925 8.08 1.38 20170110 195926 8.12 1.37 20170110 195927 8.16 1.36 20170110 195928 8.18 1.36 20170110 195929 8.21 1.35 20170110 195930 8.26 1.34 20170110 195931 8.31 1.32 20170110 195932 8.36 1.31 20170110 195933 8.41 1.30 20170110 195934 8.37 1.28 20170110 195935 8.33 1.25 20170110 195936 8.28 1.23 20170110 195937 8.16 1.19 20170110 195938 8.00 1.16 20170110 195939 7.80 1.12 20170110 195940 7.59 1.08 20170110 195941 7.35 1.03 20170110 195942 7.06 0.96 20170110 195943 6.77 0.88 20170110 195944 6.41 0.79 20170110 195945 6.10 0.70 20170110 195953 8.73 2.56 20170110 195954 9.05 2.66 20170110 195955 9.38 2.72 20170110 195956 9.68 2.78 20170110 195957 10.02 2.84 20170110 195958 10.09 2.88 20170110 195959 10.09 2.92 20170110 200000 10.08 2.96 20170110 200001 10.09 3.00 20170110 200002 10.11 3.04 20170110 200003 10.12 3.08 20170110 200004 10.12 3.12 20170110 200005 10.12 3.15 20170110 200006 10.12 3.18 20170110 200007 10.14 3.21 20170110 200008 10.16 3.24 20170110 200009 10.19 3.27 20170110 200010 10.20 3.30 20170110 200011 10.20 3.33 20170110 200013 10.21 3.35 20170110 200014 10.21 3.38 20170110 200015 10.22 3.40 20170110 200016 10.24 3.42 20170110 200017 10.24 3.45 20170110 200018 10.24 3.47 20170110 200019 10.24 3.49 20170110 200020 10.26 3.51 20170110 200021 10.28 3.53 20170110 200022 10.31 3.56 20170110 200023 10.37 3.58 20170110 200024 10.44 3.61 20170110 200025 10.51 3.63 20170110 200026 10.56 3.65 20170110 200027 10.61 3.67 20170110 200028 10.67 3.70 20170110 200029 10.73 3.72 20170110 200030 10.80 3.74 20170110 200031 10.86 3.76 20170110 200032 10.92 3.79 20170110 200033 10.97 3.81 20170110 200034 11.02 3.83 20170110 200035 11.10 3.85 20170110 200036 11.19 3.87 20170110 200037 11.28 3.90 20170110 200038 11.35 3.92 20170110 200039 11.42 3.94 20170110 200040 11.50 3.96 20170110 200041 11.60 3.98 20170110 200042 11.67 4.00 20170110 200043 11.74 4.01 20170110 200044 11.82 4.03 20170110 200045 11.93 4.05 20170110 200046 12.00 4.07 20170110 200047 12.01 4.08 20170110 200048 12.01 4.09 20170110 200049 12.02 4.11 20170110 200050 12.03 4.12 20170110 200051 12.07 4.13 20170110 200052 12.10 4.14 20170110 200053 12.13 4.15 20170110 200054 12.15 4.16 20170110 200055 12.18 4.17 20170110 200056 12.23 4.18 20170110 200057 12.28 4.19 20170110 200058 12.32 4.20 20170110 200059 12.34 4.20 20170110 200100 12.37 4.21 20170110 200101 12.39 4.21 20170110 200102 12.41 4.22 20170110 200104 12.41 4.22 20170110 200105 12.41 4.23 20170110 200106 12.41 4.23 20170110 200107 12.42 4.24 20170110 200108 12.45 4.24 20170110 200109 12.47 4.25 20170110 200110 12.49 4.25 20170110 200111 12.50 4.25 20170110 200112 12.50 4.25 20170110 200113 12.51 4.25 20170110 200114 12.53 4.26 20170110 200115 12.56 4.26 20170110 200116 12.58 4.26 20170110 200117 12.60 4.27 20170110 200118 12.60 4.27 20170110 200119 12.61 4.27 20170110 200120 12.62 4.27 20170110 200121 12.65 4.28 20170110 200122 12.68 4.28 20170110 200123 12.70 4.29 20170110 200124 12.71 4.29 20170110 200125 12.73 4.29 20170110 200126 12.75 4.30 20170110 200127 12.77 4.30 20170110 200128 12.79 4.30 20170110 200129 12.80 4.31 20170110 200130 12.82 4.31 20170110 200131 12.85 4.31 20170110 200132 12.88 4.31 20170110 200133 12.93 4.31 20170110 200134 12.96 4.31 20170110 200135 12.98 4.31 20170110 200136 12.97 4.31 20170110 200137 12.97 4.31 20170110 200138 12.95 4.30 20170110 200139 12.94 4.30 20170110 200140 12.94 4.29 20170110 200141 12.95 4.28 20170111 084429 4.79 2.63 20170111 084430 4.34 2.63 20170111 084431 4.02 2.63 20170111 084432 3.94 2.63 20170111 084433 4.27 2.61 20170111 084434 4.65 2.59 20170111 084436 4.89 2.59 20170111 084437 5.05 2.59 20170111 084438 5.36 2.60 20170111 084439 5.79 2.58 20170111 084440 6.15 2.55 20170111 084441 6.58 2.51 20170111 084442 6.90 2.51 20170111 084443 7.28 2.52 20170111 084444 7.59 2.54 20170111 084445 8.02 2.56 20170111 084446 8.84 2.55 20170111 084447 9.50 2.54 20170111 084448 10.33 2.53 20170111 084449 10.78 2.53 20170111 084450 11.20 2.57 20170111 084451 11.55 2.61 20170111 084452 12.00 2.63 20170111 084453 12.14 2.63 20170111 084454 12.40 2.65 20170111 084455 12.73 2.68 20170111 084456 13.25 2.71 20170111 084457 13.83 2.72 20170111 084458 14.23 2.69 20170111 084459 14.49 2.65 20170111 084500 14.63 2.60 20170111 084501 14.80 2.58 20170111 084502 15.06 2.59 20170111 084503 15.52 2.62 20170111 084504 15.61 2.59 20170111 084505 15.73 2.54 20170111 084506 15.86 2.49 20170111 084507 16.12 2.45 20170111 084508 16.30 2.41 20170111 084509 16.23 2.37 20170111 084510 15.21 2.35 20170111 084511 13.82 2.33 20170111 084512 11.77 2.28 20170111 084513 10.04 2.23 20170111 084514 9.01 2.17 20170111 084515 9.25 2.11 20170111 084516 10.16 2.09 20170111 084517 11.47 2.07 20170111 084518 12.79 2.06 20170111 084519 13.91 2.02 20170111 084520 14.63 1.98 20170111 084521 15.01 1.92 20170111 084522 12.45 1.86 20170111 084523 9.84 1.82 20170111 084524 7.04 1.79 20170111 084525 4.20 1.78 20170111 084527 1.25 1.78 20170111 084528 2.60 1.80 20170111 084529 4.84 1.81 20170111 084530 7.20 1.82 20170111 084531 9.52 1.82 20170111 084532 12.08 1.79 20170111 084533 15.33 1.76 20170111 084534 17.99 1.73 20170111 084535 19.15 1.69 20170111 084536 19.97 1.65 20170111 084537 20.67 1.60 20170111 084538 21.42 1.53 20170111 084539 21.12 1.48 20170111 084540 20.26 1.41 20170111 084541 19.64 1.26 20170111 084542 18.94 1.02 20170111 084543 18.01 0.97 20170111 084544 17.16 1.10 20170111 084545 16.21 1.36 20170111 084546 14.14 1.76 20170111 084547 12.14 1.73 20170111 084548 10.43 1.70 20170111 084549 8.71 1.64 20170111 084550 7.65 1.60 20170111 084551 6.62 1.65 20170111 084552 5.98 1.71 20170111 084553 5.77 1.74 20170111 084554 6.18 1.76 20170111 084555 6.81 1.76 20170111 084556 7.64 1.76 20170111 084557 8.78 1.77 20170111 084558 9.84 1.77 20170111 084559 10.87 1.76 20170111 084600 12.18 1.74 20170111 084601 13.26 1.73 20170111 084602 13.22 1.69 20170111 084603 12.59 1.61 20170111 084604 11.94 1.55 20170111 084605 11.27 1.50 20170111 084606 10.86 1.44 20170111 084607 10.59 1.38 20170111 084608 10.33 1.32 20170111 084609 9.77 1.23 20170111 084610 9.01 1.16 20170111 084611 8.45 1.11 20170111 084612 7.92 1.06 20170111 084613 7.55 1.02 20170111 084614 6.97 0.95 20170111 084615 6.42 0.87 20170111 084617 5.80 0.79 20170111 104038 5.14 1.64 20170111 104039 5.21 1.64 20170111 104040 5.27 1.63 20170111 104041 5.32 1.62 20170111 104042 5.36 1.62 20170111 104043 5.39 1.61 20170111 104044 5.42 1.60 20170111 104045 5.45 1.59 20170111 104046 5.48 1.59 20170111 104047 5.50 1.58 20170111 104048 5.51 1.57 20170111 104049 5.52 1.56 20170111 104050 5.53 1.56 20170111 104051 5.55 1.55 20170111 104052 5.57 1.55 20170111 104053 5.59 1.54 20170111 104054 5.61 1.53 20170111 104055 5.62 1.53 20170111 104056 5.64 1.52 20170111 104057 5.67 1.52 20170111 104058 5.69 1.51 20170111 104059 5.71 1.51 20170111 104100 5.73 1.51 20170111 104101 5.75 1.50 20170111 104102 5.77 1.50 20170111 104103 5.80 1.50 20170111 104104 5.84 1.49 20170111 104105 5.87 1.49 20170111 104106 5.91 1.49 20170111 104107 5.93 1.48 20170111 104108 5.92 1.48 20170111 104109 5.90 1.48 20170111 104110 5.89 1.47 20170111 104111 5.88 1.47 20170111 104112 5.87 1.47 20170111 104113 5.85 1.46 20170111 104114 5.82 1.46 20170111 104115 5.79 1.45 20170111 104116 5.75 1.44 20170111 104117 5.72 1.44 20170111 104119 5.68 1.43 20170111 104120 5.65 1.42 20170111 104121 5.61 1.42 20170111 104122 5.56 1.41 20170111 104123 5.50 1.40 20170111 104124 5.43 1.40 20170111 104125 5.39 1.39 20170111 104126 5.35 1.38 20170111 104127 5.30 1.38 20170111 104128 5.26 1.37 20170111 104129 5.22 1.37 20170111 104130 5.18 1.36 20170111 104131 5.15 1.36 20170111 104132 5.11 1.35 20170111 104133 5.06 1.35 20170111 104134 5.02 1.34 20170111 104135 4.99 1.34 20170111 104136 4.99 1.33 20170111 104137 4.99 1.33 20170111 104138 5.00 1.33 20170111 104139 5.02 1.32 20170111 104140 5.02 1.32 20170111 104141 5.02 1.32 20170111 104142 5.01 1.31 20170111 104143 5.01 1.31 20170111 104144 5.03 1.31 20170111 104145 5.04 1.31 20170111 104146 5.05 1.30 20170111 104147 5.05 1.30 20170111 104148 5.06 1.30 20170111 104149 5.08 1.30 20170111 104150 5.09 1.30 20170111 104151 5.11 1.30 20170111 104152 5.15 1.30 20170111 104153 5.17 1.30 20170111 104154 5.18 1.30 20170111 104155 5.18 1.30 20170111 104156 5.18 1.29 20170111 104157 5.18 1.29 20170111 104158 5.18 1.29 20170111 104159 5.18 1.29 20170111 104200 5.17 1.29 20170111 104201 5.15 1.29 20170111 104202 5.14 1.28 20170111 104203 5.15 1.28 20170111 104204 5.17 1.28 20170111 104205 5.18 1.28 20170111 104206 5.19 1.27 20170111 104207 5.18 1.27 20170111 104208 5.18 1.27 20170111 104210 5.17 1.26 20170111 104211 5.16 1.26 20170111 104212 5.14 1.26 20170111 104213 5.12 1.25 20170111 104214 5.10 1.25 20170111 104215 5.08 1.25 20170111 104216 5.06 1.24 20170111 104217 5.03 1.24 20170111 104218 5.00 1.23 20170111 104219 4.98 1.23 20170111 104220 4.96 1.22 20170111 104221 4.93 1.22 20170111 104222 4.91 1.21 20170111 104223 4.88 1.21 20170111 104224 4.85 1.20 20170111 104225 4.85 1.20 20170111 104226 4.86 1.20 20170111 104227 4.86 1.19 20170111 104228 4.86 1.19 20170111 104229 4.84 1.19 20170111 104230 4.82 1.18 20170111 104231 4.80 1.18 20170111 104232 4.78 1.17 20170111 104233 4.76 1.17 20170111 104234 4.74 1.17 20170111 104235 4.73 1.17 20170111 104236 4.71 1.16 20170111 104237 4.70 1.16 20170111 104238 4.69 1.16 20170111 104239 4.70 1.16 20170111 104240 4.71 1.16 20170111 104241 4.73 1.16 20170111 104242 4.77 1.16 20170111 104243 4.81 1.16 20170111 104244 4.85 1.16 20170111 104245 4.88 1.15 20170111 104246 4.87 1.15 20170111 104247 4.88 1.15 20170111 104248 4.88 1.15 20170111 104249 4.90 1.14 20170111 104250 4.90 1.14 20170111 104251 4.92 1.13 20170111 104252 4.96 1.12 20170111 104253 5.07 1.12 20170111 104254 5.18 1.11 20170111 104255 5.35 1.11 20170111 104256 5.52 1.11 20170111 104257 5.74 1.11 20170111 104258 5.93 1.10 20170111 104300 5.75 1.09 20170111 104301 5.51 1.08 20170111 104302 5.15 1.06 20170111 104303 4.81 1.04 20170111 104304 4.43 1.00 20170111 104305 3.92 0.94 20170111 123026 10.83 3.37 20170111 123027 10.83 3.37 20170111 123028 10.82 3.37 20170111 123030 10.82 3.37 20170111 123031 10.80 3.37 20170111 123032 10.79 3.38 20170111 123033 10.79 3.38 20170111 123034 10.79 3.38 20170111 123035 10.80 3.39 20170111 123036 10.81 3.39 20170111 123037 10.82 3.39 20170111 123038 10.85 3.40 20170111 123039 10.89 3.41 20170111 123040 10.93 3.42 20170111 123041 10.98 3.43 20170111 123042 11.08 3.44 20170111 123043 11.18 3.44 20170111 123044 11.29 3.45 20170111 123045 11.39 3.46 20170111 123046 11.46 3.47 20170111 123047 11.53 3.48 20170111 123048 11.58 3.48 20170111 123049 11.63 3.48 20170111 123050 11.71 3.48 20170111 123051 11.77 3.48 20170111 123052 11.82 3.48 20170111 123053 11.85 3.48 20170111 123054 11.84 3.47 20170111 123055 11.82 3.46 20170111 123056 11.80 3.46 20170111 123057 11.78 3.45 20170111 123058 11.77 3.44 20170111 123059 11.74 3.43 20170111 123100 11.73 3.42 20170111 123101 11.71 3.41 20170111 123102 11.70 3.40 20170111 123103 11.66 3.39 20170111 123104 11.62 3.38 20170111 123105 11.57 3.37 20170111 123106 11.51 3.36 20170111 123107 11.46 3.35 20170111 123108 11.41 3.34 20170111 123109 11.38 3.33 20170111 123110 11.37 3.33 20170111 123111 11.35 3.32 20170111 123112 11.34 3.32 20170111 123113 11.31 3.31 20170111 123114 11.30 3.30 20170111 123115 11.29 3.30 20170111 123116 11.30 3.29 20170111 123117 11.26 3.29 20170111 123118 11.23 3.28 20170111 123120 11.19 3.27 20170111 123121 11.16 3.26 20170111 123122 11.11 3.25 20170111 123123 11.06 3.24 20170111 123124 10.99 3.23 20170111 123125 10.93 3.22 20170111 123126 10.86 3.21 20170111 123127 10.78 3.19 20170111 123128 10.68 3.18 20170111 123129 10.59 3.17 20170111 123130 10.52 3.16 20170111 123131 10.46 3.15 20170111 123132 10.40 3.14 20170111 123133 10.35 3.13 20170111 123134 10.30 3.12 20170111 123135 10.26 3.11 20170111 123136 10.22 3.10 20170111 123137 10.20 3.09 20170111 123138 10.19 3.08 20170111 123139 10.17 3.07 20170111 123140 10.14 3.06 20170111 123141 10.09 3.05 20170111 123142 10.02 3.03 20170111 123143 9.97 3.02 20170111 123144 9.92 3.01 20170111 123145 9.87 3.00 20170111 123146 9.83 2.98 20170111 123147 9.77 2.97 20170111 123148 9.74 2.96 20170111 123149 9.72 2.95 20170111 123150 9.70 2.93 20170111 123151 9.67 2.92 20170111 123152 9.62 2.91 20170111 123153 9.62 2.90 20170111 123154 9.64 2.89 20170111 123155 9.64 2.87 20170111 123156 9.64 2.86 20170111 123157 9.62 2.84 20170111 123158 9.59 2.83 20170111 123159 9.56 2.82 20170111 123200 9.51 2.80 20170111 123201 9.47 2.78 20170111 123202 9.42 2.77 20170111 123203 9.36 2.75 20170111 123204 9.30 2.74 20170111 123205 9.28 2.71 20170111 123206 9.30 2.67 20170111 123207 9.33 2.65 20170111 123208 9.41 2.63 20170111 123209 9.49 2.59 20170111 123211 9.57 2.56 20170111 123212 9.62 2.55 20170111 123213 9.66 2.54 20170111 123214 9.70 2.47 20170111 123215 9.74 2.40 20170111 123216 9.77 2.36 20170111 123217 9.80 2.32 20170111 123218 9.77 2.26 20170111 123219 9.69 2.14 20170111 123220 9.62 1.99 20170111 123221 9.53 1.76 20170111 123230 8.62 1.15 20170111 123231 8.56 1.16 20170111 123232 8.51 1.18 20170111 123233 8.46 1.19 20170111 123234 8.43 1.21 20170111 123235 8.40 1.22 20170111 123236 8.39 1.23 20170111 123237 8.43 1.25 20170111 123238 8.47 1.27 20170111 123239 8.48 1.29 20170111 123240 8.49 1.31 20170111 123241 8.49 1.33 20170111 123242 8.50 1.36 20170111 123243 8.53 1.38 20170111 123244 8.56 1.40 20170111 123245 8.58 1.43 20170111 123246 8.59 1.45 20170111 123247 8.60 1.46 20170111 123248 8.61 1.46 20170111 123249 8.61 1.47 20170111 123250 8.62 1.47 20170111 123251 8.62 1.47 20170111 123252 8.62 1.47 20170111 123253 8.61 1.46 20170111 123254 8.59 1.46 20170111 123255 8.57 1.45 20170111 123256 8.55 1.45 20170111 123257 8.52 1.45 20170111 123258 8.49 1.45 20170111 123300 8.45 1.45 20170111 123301 8.41 1.46 20170111 123302 8.37 1.46 20170111 123303 8.33 1.47 20170111 123304 8.29 1.48 20170111 123305 8.28 1.49 20170111 123306 8.27 1.50 20170111 123307 8.27 1.51 20170111 123308 8.26 1.52 20170111 123309 8.26 1.53 20170111 123310 8.26 1.55 20170111 123311 8.27 1.56 20170111 123312 8.29 1.58 20170111 123313 8.31 1.59 20170111 123314 8.34 1.60 20170111 123315 8.37 1.61 20170111 123316 8.40 1.62 20170111 123317 8.43 1.63 20170111 123318 8.46 1.64 20170111 123319 8.49 1.65 20170111 123320 8.52 1.66 20170111 123321 8.57 1.67 20170111 123322 8.61 1.68 20170111 123323 8.65 1.69 20170111 123324 8.69 1.70 20170111 123325 8.74 1.71 20170111 123326 8.77 1.71 20170111 123327 8.80 1.72 20170111 123328 8.83 1.72 20170111 123329 8.86 1.72 20170111 123330 8.89 1.73 20170111 123331 8.92 1.73 20170111 123332 8.94 1.73 20170111 123333 8.97 1.73 20170111 123334 8.95 1.72 20170111 123335 8.91 1.72 20170111 123336 8.89 1.71 20170111 123337 8.87 1.70 20170111 123338 8.85 1.69 20170111 123339 8.85 1.68 20170111 123340 8.85 1.67 20170111 123341 8.85 1.66 20170111 123342 8.85 1.65 20170111 123343 8.86 1.64 20170111 123344 8.87 1.63 20170111 123345 8.88 1.62 20170111 123346 8.89 1.61 20170111 123347 8.82 1.60 20170111 123348 8.77 1.59 20170111 123349 8.73 1.58 20170111 123351 8.69 1.56 20170111 123352 8.65 1.55 20170111 123353 8.61 1.54 20170111 123354 8.58 1.53 20170111 123355 8.55 1.52 20170111 123356 8.54 1.51 20170111 123357 8.52 1.49 20170111 123358 8.49 1.48 20170111 123359 8.47 1.47 20170111 123400 8.43 1.45 20170111 123401 8.42 1.45 20170111 123402 8.40 1.44 20170111 123403 8.41 1.43 20170111 123404 8.42 1.42 20170111 123405 8.43 1.42 20170111 123406 8.43 1.41 20170111 123407 8.44 1.40 20170111 123408 8.45 1.40 20170111 123409 8.46 1.39 20170111 123410 8.47 1.38 20170111 123411 8.46 1.38 20170111 123412 8.45 1.37 20170111 123413 8.44 1.36 20170111 123414 8.43 1.36 20170111 123415 8.43 1.35 20170111 123416 8.42 1.35 20170111 123417 8.41 1.34 20170111 123418 8.40 1.33 20170111 123419 8.37 1.33 20170111 123420 8.35 1.32 20170111 123421 8.34 1.32 20170111 123422 8.31 1.31 20170111 123423 8.29 1.31 20170111 123424 8.29 1.30 20170111 123425 8.29 1.29 20170111 123426 8.28 1.29 20170111 123427 8.27 1.28 20170111 123428 8.22 1.27 20170111 123429 8.18 1.26 20170111 123430 8.13 1.25 20170111 123431 8.08 1.24 20170111 123432 8.02 1.23 20170111 123433 7.96 1.22 20170111 123434 7.91 1.20 20170111 123435 7.88 1.18 20170111 123436 7.84 1.16 20170111 123437 7.79 1.15 20170111 123438 7.75 1.16 20170111 123439 7.71 1.17 20170111 123441 7.69 1.18 20170111 123442 7.69 1.14 20170111 123443 7.70 1.08 20170111 123444 7.69 1.03 20170111 123445 7.69 1.01 20170111 123446 7.69 0.99 20170111 123447 7.69 1.03 20170111 123448 7.69 1.06 20170111 123449 7.68 1.08 20170111 123450 7.67 1.09 20170111 123451 7.67 1.10 20170111 123452 7.67 1.09 20170111 123453 7.67 1.09 20170111 123454 7.67 1.09 20170111 123455 7.66 1.09 20170111 123456 7.63 1.10 20170111 123457 7.59 1.10 20170111 123458 7.56 1.10 20170111 123459 7.54 1.11 20170111 123500 7.50 1.11 20170111 123501 7.46 1.11 20170111 123502 7.42 1.11 20170111 123503 7.40 1.11 20170111 123504 7.38 1.12 20170111 123505 7.36 1.12 20170111 123506 7.33 1.12 20170111 123507 7.29 1.12 20170111 123508 7.26 1.12 20170111 123509 7.23 1.12 20170111 123510 7.19 1.11 20170111 123511 7.13 1.10 20170111 123512 7.09 1.09 20170111 123513 7.05 1.09 20170111 123514 7.01 1.09 20170111 123515 6.95 1.09 20170111 123516 6.90 1.09 20170111 123517 6.86 1.08 20170111 123518 6.82 1.08 20170111 123519 6.78 1.08 20170111 123520 6.75 1.07 20170111 123521 6.72 1.06 20170111 123522 6.70 1.05 20170111 123523 6.69 1.04 20170111 123524 6.67 1.03 20170111 123525 6.63 1.02 20170111 123526 6.57 1.02 20170111 123527 6.54 1.01 20170111 123528 6.50 1.00 20170111 123529 6.46 0.99 20170111 123530 6.43 0.98 20170111 123532 6.40 0.97 20170111 123533 6.39 0.96 20170111 123534 6.35 0.95 20170111 123535 6.32 0.93 20170111 123536 6.28 0.92 20170111 123537 6.26 0.90 20170111 123538 6.26 0.89 20170111 123539 6.27 0.87 20170111 123540 6.21 0.85 20170111 123541 6.13 0.83 20170111 123542 6.06 0.81 20170111 123543 5.95 0.78 20170111 123544 5.85 0.75 20170111 123545 5.75 0.73 20170111 142731 9.26 1.64 20170111 142732 9.25 1.71 20170111 142733 9.29 1.72 20170111 142734 9.32 1.71 20170111 142735 9.38 1.71 20170111 142736 9.44 1.70 20170111 142737 9.50 1.69 20170111 142738 9.55 1.69 20170111 142739 9.59 1.68 20170111 142740 9.53 1.67 20170111 142741 9.48 1.66 20170111 142743 9.42 1.65 20170111 142744 9.39 1.64 20170111 142745 9.34 1.63 20170111 142746 9.32 1.63 20170111 142747 9.29 1.61 20170111 142748 9.26 1.60 20170111 142749 9.23 1.59 20170111 142750 9.22 1.59 20170111 142751 9.14 1.58 20170111 142752 9.12 1.57 20170111 142753 9.15 1.56 20170111 142754 9.12 1.56 20170111 142755 9.10 1.55 20170111 142756 9.09 1.55 20170111 142757 9.09 1.55 20170111 142758 9.09 1.54 20170111 142759 9.09 1.54 20170111 142800 9.11 1.54 20170111 142801 9.13 1.54 20170111 142802 9.15 1.53 20170111 142803 9.18 1.53 20170111 142804 9.20 1.53 20170111 142805 9.23 1.52 20170111 142806 9.28 1.52 20170111 142807 9.30 1.52 20170111 142808 9.31 1.51 20170111 142809 9.32 1.51 20170111 142810 9.31 1.50 20170111 142811 9.30 1.49 20170111 142812 9.30 1.49 20170111 142813 9.28 1.48 20170111 142814 9.24 1.47 20170111 142815 9.19 1.46 20170111 142816 9.13 1.46 20170111 142817 9.10 1.45 20170111 142818 9.07 1.44 20170111 142819 9.03 1.43 20170111 142820 9.00 1.42 20170111 142821 8.98 1.41 20170111 142822 8.98 1.41 20170111 142823 8.98 1.40 20170111 142824 8.99 1.39 20170111 142825 8.99 1.38 20170111 142826 8.94 1.36 20170111 142827 8.88 1.34 20170111 142828 8.82 1.32 20170111 142829 8.75 1.31 20170111 142830 8.66 1.30 20170111 142831 8.54 1.28 20170111 142832 8.43 1.25 20170111 142834 8.30 1.22 20170111 142835 8.15 1.19 20170111 142836 7.98 1.15 20170111 142837 7.71 1.11 20170111 142838 7.44 1.06 20170111 142839 7.15 1.03 20170111 142840 6.89 0.99 20170111 142841 6.56 0.93 20170111 142841 6.63 0.94 20170111 142842 6.27 0.87 20170111 142842 6.37 0.89 20170111 142843 5.98 0.81 20170111 142843 6.00 0.81 20170111 142844 5.71 0.74 20170111 142844 5.72 0.75 20170111 142845 5.41 0.66 20170111 142845 5.49 0.68 20170111 142846 5.15 0.58 20170111 142846 5.23 0.61 20170111 142847 4.97 0.53 20170111 143037 3.84 0.50 20170111 143038 4.07 0.59 20170111 143039 4.35 0.67 20170111 143040 4.56 0.72 20170111 143041 4.78 0.77 20170111 143042 5.00 0.80 20170111 143043 5.13 0.82 20170111 143044 5.25 0.84 20170111 143045 5.37 0.86 20170111 143046 5.44 0.87 20170111 143047 5.47 0.89 20170111 143048 5.49 0.91 20170111 143049 5.51 0.93 20170111 143050 5.53 0.95 20170111 143051 5.55 0.98 20170111 143052 5.54 1.00 20170111 143053 5.54 1.01 20170111 143054 5.53 1.03 20170111 143055 5.52 1.05 20170111 143056 5.50 1.06 20170111 143057 5.50 1.08 20170111 143058 5.51 1.10 20170111 143059 5.53 1.11 20170111 143100 5.56 1.12 20170111 143102 5.57 1.13 20170111 143103 5.58 1.14 20170111 143104 5.60 1.15 20170111 143105 5.62 1.16 20170111 143106 5.67 1.16 20170111 143107 5.72 1.16 20170111 143108 5.76 1.17 20170111 143109 5.81 1.17 20170111 143110 5.87 1.17 20170111 143111 5.90 1.18 20170111 143112 5.91 1.18 20170111 143113 5.93 1.18 20170111 143114 5.97 1.18 20170111 143115 6.02 1.18 20170111 143116 6.07 1.18 20170111 143117 6.12 1.18 20170111 143118 6.18 1.18 20170111 143119 6.24 1.19 20170111 143120 6.30 1.19 20170111 143121 6.37 1.19 20170111 143122 6.42 1.20 20170111 143123 6.46 1.20 20170111 143124 6.48 1.21 20170111 143125 6.45 1.20 20170111 143126 6.40 1.19 20170111 143127 6.31 1.18 20170111 143128 6.21 1.16 20170111 143129 6.03 1.15 20170111 143130 5.76 1.14 20170111 143131 5.42 1.10 20170111 143204 7.69 0.69 20170111 143205 7.79 0.72 20170111 143206 7.94 0.77 20170111 143207 7.98 0.78 20170111 143208 8.07 0.80 20170111 143209 7.84 0.78 20170111 143210 7.65 0.78 20170111 143211 7.33 0.76 20170111 143212 7.11 0.76 20170111 143213 6.65 0.74 20170111 143214 6.27 0.74 20170111 143215 5.80 0.72 20170111 143216 5.43 0.71 20170111 143217 5.00 0.69 20170111 143218 4.71 0.67 20170111 143219 4.36 0.66 20170111 143220 4.11 0.64 20170111 143221 3.91 0.63 20170111 143222 3.77 0.62 20170111 143223 3.69 0.61 20170111 143224 3.67 0.59 20170111 143225 3.66 0.56 20170111 143226 3.59 0.51 20170111 162824 4.70 0.31 20170111 162825 4.97 0.35 20170111 162826 5.20 0.39 20170111 162827 5.40 0.42 20170111 162828 5.58 0.47 20170111 162829 5.74 0.51 20170111 162830 5.85 0.55 20170111 162831 5.81 0.58 20170111 162832 5.85 0.59 20170111 162833 5.87 0.59 20170111 162834 5.88 0.60 20170111 163248 1.62 0.96 20170111 163249 1.54 0.98 20170111 163301 1.98 1.06 20170111 163302 1.94 1.06 20170111 163303 1.87 1.07 20170111 163304 1.78 1.07 20170111 163305 1.77 1.07 20170111 163306 1.86 1.07 20170111 163307 2.02 1.08 20170111 163309 2.24 1.08 20170111 163310 2.39 1.09 20170111 163311 2.49 1.09 20170111 163313 2.83 1.10 20170111 163314 2.98 1.10 20170111 163315 3.07 1.10 20170111 163316 3.19 1.10 20170111 163317 3.28 1.11 20170111 163318 3.36 1.11 20170111 163319 3.45 1.11 20170111 163320 3.49 1.11 20170111 163321 3.53 1.12 20170111 163322 3.60 1.12 20170111 163323 3.66 1.12 20170111 163324 3.74 1.12 20170111 163325 3.79 1.12 20170111 163326 3.84 1.12 20170111 163327 3.92 1.13 20170111 163328 4.00 1.13 20170111 163329 4.12 1.13 20170111 163330 4.22 1.13 20170111 163331 4.31 1.13 20170111 163332 4.40 1.13 20170111 163333 4.47 1.13 20170111 163334 4.54 1.13 20170111 163335 4.58 1.13 20170111 163336 4.65 1.13 20170111 163337 4.69 1.13 20170111 163338 4.83 1.12 20170111 163339 4.98 1.12 20170111 163340 5.08 1.13 20170111 163342 5.17 1.13 20170111 163343 5.22 1.14 20170111 163344 5.26 1.14 20170111 163345 5.29 1.14 20170111 163346 5.32 1.14 20170111 163347 5.36 1.14 20170111 163348 5.40 1.14 20170111 163349 5.43 1.14 20170111 163350 5.43 1.14 20170111 163351 5.42 1.14 20170111 163352 5.42 1.13 20170111 163353 5.42 1.13 20170111 163354 5.41 1.13 20170111 163355 5.41 1.13 20170111 163356 5.40 1.13 20170111 163357 5.38 1.12 20170111 163358 5.36 1.12 20170111 163359 5.25 1.11 20170111 163400 5.15 1.10 20170111 163401 5.08 1.10 20170111 163402 5.06 1.09 20170111 163403 5.07 1.09 20170111 163404 5.05 1.08 20170111 163405 5.03 1.08 20170111 163406 4.88 1.07 20170111 163407 4.68 1.06 20170111 163408 4.53 1.05 20170111 163409 4.42 1.04 20170111 163410 4.36 1.04 20170111 163411 4.33 1.03 20170111 163412 4.29 1.02 20170111 163413 4.23 1.01 20170111 163414 4.15 1.00 20170111 163415 4.14 0.99 20170111 163416 4.14 0.98 20170111 163417 4.13 0.97 20170111 163418 4.11 0.95 20170111 163419 4.15 0.94 20170111 163422 4.22 0.89 20170111 163423 4.24 0.87 20170111 163424 4.33 0.84 20170111 163426 4.52 0.83 20170111 163428 4.60 0.83 20170111 163430 4.26 0.82 20170111 163442 2.36 0.67 20170111 163521 3.55 0.28 20170111 163523 3.62 0.30 20170111 163524 3.74 0.32 20170111 163525 3.92 0.35 20170111 163526 4.13 0.36 20170111 163527 4.36 0.37 20170111 163528 4.60 0.38 20170111 163529 4.86 0.39 20170111 163530 5.14 0.41 20170111 163531 5.44 0.43 20170111 163532 5.59 0.44 20170111 163533 5.74 0.46 20170111 163534 5.86 0.47 20170111 163535 6.05 0.50 20170111 163536 6.25 0.53 20170111 163537 6.46 0.56 20170111 163538 6.70 0.60 20170111 163539 6.93 0.64 20170111 163540 7.00 0.66 20170111 163541 6.74 0.64 20170111 163542 6.48 0.63 20170111 163543 6.23 0.62 20170111 182334 4.27 0.80 20170111 182335 4.42 0.87 20170111 182336 4.54 0.92 20170111 182337 4.49 0.96 20170111 182338 4.48 1.00 20170111 182339 4.45 1.03 20170111 182340 4.40 1.05 20170111 182341 4.38 1.06 20170111 182342 4.31 1.07 20170111 182343 4.27 1.08 20170111 182344 4.22 1.09 20170111 182346 4.19 1.09 20170111 182347 4.18 1.09 20170111 182348 4.15 1.10 20170111 182349 4.15 1.10 20170111 182350 4.13 1.11 20170111 182351 4.12 1.11 20170111 182352 4.12 1.11 20170111 182353 4.12 1.11 20170111 182354 4.10 1.11 20170111 182355 4.08 1.11 20170111 182356 4.06 1.11 20170111 182357 4.05 1.11 20170111 182358 4.03 1.11 20170111 182359 4.00 1.11 20170111 182400 3.96 1.11 20170111 182401 3.92 1.10 20170111 182402 3.89 1.10 20170111 182403 3.86 1.10 20170111 182404 3.82 1.10 20170111 182405 3.80 1.09 20170111 182406 3.78 1.09 20170111 182407 3.78 1.09 20170111 182408 3.79 1.08 20170111 182409 3.80 1.08 20170111 182410 3.79 1.08 20170111 182411 3.78 1.07 20170111 182412 3.78 1.07 20170111 182413 3.80 1.06 20170111 182414 3.82 1.06 20170111 182415 3.82 1.06 20170111 182416 3.83 1.06 20170111 182417 3.83 1.05 20170111 182418 3.82 1.05 20170111 182419 3.83 1.04 20170111 182420 3.83 1.04 20170111 182421 3.83 1.03 20170111 182422 3.84 1.02 20170111 182423 3.84 1.01 20170111 182424 3.87 1.00 20170111 182425 3.90 1.00 20170111 182426 3.93 0.99 20170111 182427 3.96 0.99 20170111 182428 3.99 0.99 20170111 182429 4.02 0.99 20170111 182430 4.06 0.99 20170111 182431 4.09 0.99 20170111 182432 4.11 0.98 20170111 182433 4.15 0.98 20170111 182434 4.18 0.98 20170111 182436 4.21 0.98 20170111 182437 4.24 0.98 20170111 182438 4.25 0.98 20170111 182439 4.27 0.97 20170111 182440 4.28 0.97 20170111 182441 4.30 0.97 20170111 182442 4.34 0.96 20170111 182443 4.38 0.96 20170111 182444 4.42 0.95 20170111 182445 4.44 0.95 20170111 182446 4.46 0.95 20170111 182447 4.49 0.94 20170111 182448 4.51 0.92 20170111 182449 4.53 0.90 20170111 182450 4.55 0.84 20170111 182458 4.84 0.36 20170111 182502 4.90 0.57 20170111 182503 4.93 0.65 20170111 182504 4.96 0.72 20170111 182505 5.00 0.77 20170111 182506 5.05 0.82 20170111 182507 5.09 0.85 20170111 182508 5.12 0.87 20170111 182509 5.16 0.88 20170111 182510 5.22 0.88 20170111 182511 5.27 0.88 20170111 182512 5.32 0.88 20170111 182513 5.37 0.88 20170111 182514 5.32 0.89 20170111 182515 5.21 0.88 20170111 182516 5.13 0.87 20170111 182517 5.02 0.86 20170111 182518 4.93 0.85 20170111 182519 4.84 0.83 20170111 182520 4.75 0.82 20170111 182521 4.69 0.81 20170111 182522 4.62 0.80 20170111 182523 4.59 0.79 20170111 182524 4.56 0.78 20170111 182525 4.55 0.77 20170111 182527 4.53 0.77 20170111 182528 4.52 0.77 20170111 182529 4.50 0.78 20170111 182530 4.55 0.78 20170111 182531 4.66 0.79 20170111 182532 4.77 0.79 20170111 182533 4.90 0.80 20170111 182534 5.01 0.81 20170111 182535 5.12 0.82 20170111 182536 5.20 0.84 20170111 182537 5.23 0.85 20170111 182538 5.26 0.85 20170111 182539 5.29 0.86 20170111 182540 5.31 0.86 20170111 182541 5.34 0.87 20170111 182542 5.37 0.88 20170111 182543 5.39 0.88 20170111 182544 5.41 0.89 20170111 182545 5.47 0.89 20170111 182546 5.53 0.91 20170111 182547 5.61 0.92 20170111 182548 5.75 0.93 20170111 182549 5.87 0.94 20170111 182550 6.04 0.96 20170111 182551 6.15 0.97 20170111 182552 6.26 0.98 20170111 182553 6.42 0.99 20170111 182554 6.54 0.99 20170111 182555 6.69 1.00 20170111 182556 6.79 1.00 20170111 182557 6.91 1.01 20170111 182558 7.07 1.01 20170111 182559 7.17 1.02 20170111 182600 7.24 1.02 20170111 182601 7.22 1.02 20170111 182602 7.25 1.03 20170111 182603 7.26 1.03 20170111 182604 7.27 1.04 20170111 182605 7.29 1.04 20170111 182606 7.32 1.04 20170111 182607 7.35 1.04 20170111 182608 7.37 1.04 20170111 182609 7.38 1.04 20170111 182610 7.41 1.03 20170111 182611 7.45 1.03 20170111 182612 7.47 1.03 20170111 182613 7.51 1.02 20170111 182614 7.54 1.02 20170111 182615 7.53 1.02 20170111 182616 7.52 1.02 20170111 182618 7.49 1.02 20170111 182619 7.47 1.02 20170111 182620 7.46 1.02 20170111 182621 7.45 1.02 20170111 182622 7.43 1.02 20170111 182623 7.41 1.01 20170111 182624 7.41 1.01 20170111 182625 7.39 1.01 20170111 182626 7.38 1.01 20170111 182627 7.35 1.00 20170111 182628 7.33 1.00 20170111 182629 7.31 0.99 20170111 182630 7.27 0.99 20170111 182631 7.25 0.99 20170111 182632 7.21 0.98 20170111 182633 7.18 0.98 20170111 182634 7.13 0.97 20170111 182635 7.09 0.97 20170111 182636 7.05 0.96 20170111 182637 7.02 0.95 20170111 182638 7.00 0.95 20170111 182639 6.97 0.94 20170111 182640 6.92 0.94 20170111 182641 6.86 0.93 20170111 182642 6.80 0.92 20170111 182643 6.76 0.91 20170111 182644 6.69 0.90 20170111 182645 6.62 0.90 20170111 182646 6.56 0.89 20170111 182647 6.49 0.88 20170111 182648 6.42 0.87 20170111 182649 6.37 0.87 20170111 182650 6.29 0.86 20170111 182651 6.21 0.85 20170111 182652 6.12 0.84 20170111 182653 6.01 0.84 20170111 182654 5.91 0.83 20170111 182655 5.85 0.83 20170111 182656 5.77 0.82 20170111 182657 5.69 0.82 20170111 182658 5.62 0.82 20170111 182659 5.52 0.82 20170111 182700 5.46 0.82 20170111 182701 5.40 0.82 20170111 182702 5.34 0.82 20170111 182703 5.28 0.81 20170111 182704 5.22 0.81 20170111 182705 5.17 0.81 20170111 182706 5.11 0.80 20170111 182708 5.03 0.80 20170111 182709 4.94 0.80 20170111 182710 4.87 0.79 20170111 182711 4.77 0.79 20170111 182712 4.48 0.77 20170111 182713 4.19 0.75 20170111 182714 3.96 0.73 20170111 182715 3.67 0.70 20170111 182734 0.99 0.54 20170111 182735 0.96 0.60 20170111 182736 1.01 0.66 20170111 182737 1.15 0.72 20170111 182738 1.31 0.78 20170111 182739 1.33 0.83 20170111 182740 1.37 0.86 20170111 182741 1.41 0.89 20170111 182742 1.48 0.91 20170111 182743 1.54 0.95 20170111 182744 1.62 0.99 20170111 182745 1.70 1.04 20170111 182746 1.78 1.09 20170111 182747 1.89 1.15 20170111 182748 2.03 1.22 20170111 182749 2.16 1.27 20170111 182750 2.33 1.34 20170111 182751 2.47 1.41 20170111 182752 2.50 1.45 20170111 182753 2.54 1.49 20170111 182754 2.60 1.53 20170111 182755 2.63 1.56 20170111 182756 2.58 1.57 20170111 182757 2.55 1.58 20170111 182758 2.55 1.59 20170111 182759 2.56 1.60 20170111 182800 2.50 1.61 20170111 182801 2.42 1.62 20170111 182802 2.36 1.62 20170111 182803 2.34 1.63 20170111 182804 2.38 1.64 20170111 182805 2.48 1.64 20170111 182806 2.60 1.65 20170111 182807 2.72 1.66 20170111 182808 2.83 1.66 20170111 182809 2.89 1.67 20170111 182811 3.03 1.68 20170111 182812 3.11 1.69 20170111 182813 3.15 1.70 20170111 182814 3.18 1.70 20170111 182815 3.21 1.70 20170111 182816 3.24 1.71 20170111 182817 3.33 1.72 20170111 182818 3.41 1.72 20170111 182819 3.50 1.72 20170111 182820 3.59 1.73 20170111 182821 3.67 1.73 20170111 182822 3.75 1.74 20170111 182823 3.84 1.74 20170111 182825 3.92 1.75 20170111 182826 4.00 1.75 20170111 182827 4.09 1.76 20170111 182828 4.17 1.76 20170111 182829 4.25 1.77 20170111 182830 4.33 1.77 20170111 182831 4.40 1.78 20170111 182832 4.48 1.78 20170111 182833 4.55 1.78 20170111 182834 4.62 1.79 20170111 182835 4.69 1.79 20170111 182836 4.76 1.80 20170111 182837 4.82 1.80 20170111 182838 4.87 1.81 20170111 182839 4.94 1.82 20170111 182840 5.02 1.82 20170111 182841 5.09 1.83 20170111 182842 5.15 1.83 20170111 182843 5.23 1.84 20170111 182844 5.30 1.84 20170111 182845 5.38 1.85 20170111 182846 5.49 1.86 20170111 182847 5.57 1.87 20170111 182848 5.65 1.87 20170111 182849 5.75 1.88 20170111 182850 5.84 1.89 20170111 182851 5.92 1.89 20170111 182852 6.00 1.90 20170111 182853 6.07 1.91 20170111 182854 6.15 1.91 20170111 182855 6.23 1.92 20170111 182856 6.32 1.93 20170111 201814 6.71 0.58 20170111 201815 6.95 0.59 20170111 201816 7.25 0.59 20170111 201826 10.45 1.95 20170111 201827 10.49 1.97 20170111 201828 10.54 1.99 20170111 201829 10.57 2.01 20170111 201830 10.59 2.03 20170111 201831 10.60 2.04 20170111 201832 10.60 2.05 20170111 201833 10.62 2.06 20170111 201834 10.65 2.07 20170111 201835 10.69 2.08 20170111 201836 10.73 2.10 20170111 201837 10.78 2.11 20170111 201838 10.84 2.12 20170111 201839 10.88 2.13 20170111 201840 10.90 2.14 20170111 201841 10.91 2.15 20170111 201842 10.91 2.17 20170111 201843 10.92 2.18 20170111 201844 10.93 2.19 20170111 201845 10.93 2.20 20170111 201846 10.94 2.22 20170111 201847 10.94 2.23 20170111 201848 10.93 2.24 20170111 201849 10.91 2.25 20170111 201850 10.90 2.26 20170111 201851 10.87 2.27 20170111 201852 10.84 2.28 20170111 201853 10.83 2.29 20170111 201854 10.83 2.29 20170111 201855 10.84 2.31 20170111 201856 10.86 2.32 20170111 201857 10.88 2.33 20170111 201858 10.91 2.34 20170111 201859 10.93 2.34 20170111 201900 10.93 2.35 20170111 201901 10.91 2.35 20170111 201902 10.90 2.35 20170111 201904 10.90 2.35 20170111 201905 10.91 2.35 20170111 201906 10.93 2.35 20170111 201907 10.94 2.35 20170111 201908 10.94 2.35 20170111 201909 10.93 2.35 20170111 201910 10.88 2.34 20170111 201911 10.83 2.33 20170111 201912 10.79 2.32 20170111 201913 10.76 2.31 20170111 201914 10.74 2.30 20170111 201915 10.69 2.29 20170111 201916 10.65 2.28 20170111 201917 10.59 2.27 20170111 201918 10.55 2.26 20170111 201919 10.49 2.25 20170111 201920 10.43 2.24 20170111 201921 10.37 2.23 20170111 201922 10.34 2.23 20170111 201923 10.28 2.22 20170111 201924 10.22 2.21 20170111 201925 10.16 2.20 20170111 201926 10.10 2.19 20170111 201927 10.05 2.19 20170111 201928 10.00 2.18 20170111 201929 9.94 2.18 20170111 201930 9.87 2.17 20170111 201931 9.79 2.17 20170111 201932 9.71 2.16 20170111 201933 9.64 2.16 20170111 201934 9.57 2.16 20170111 201935 9.50 2.16 20170111 201936 9.44 2.16 20170111 201937 9.40 2.17 20170111 201938 9.38 2.17 20170111 201939 9.35 2.18 20170111 201940 9.32 2.18 20170111 201941 9.30 2.19 20170111 201942 9.31 2.20 20170111 201943 9.32 2.22 20170111 201944 9.32 2.23 20170111 201945 9.33 2.25 20170111 201946 9.35 2.27 20170111 201947 9.36 2.29 20170111 201948 9.38 2.32 20170111 201949 9.39 2.34 20170111 201950 9.41 2.36 20170111 201951 9.44 2.38 20170111 201952 9.47 2.41 20170111 201953 9.50 2.43 20170111 201955 9.53 2.44 20170111 201956 9.57 2.46 20170111 201957 9.61 2.47 20170111 201958 9.65 2.49 20170111 201959 9.70 2.50 20170111 202000 9.75 2.51 20170111 202001 9.78 2.51 20170111 202002 9.81 2.52 20170111 202003 9.83 2.52 20170111 202004 9.85 2.53 20170111 202005 9.86 2.54 20170111 202006 9.88 2.55 20170111 202007 9.89 2.56 20170111 202008 9.90 2.56 20170111 202009 9.92 2.57 20170111 202010 9.96 2.58 20170111 202011 10.01 2.59 20170111 202012 10.06 2.59 20170111 202013 10.11 2.60 20170111 202014 10.13 2.61 20170111 202015 10.15 2.62 20170111 202016 10.17 2.63 20170111 202017 10.17 2.63 20170111 202018 10.17 2.63 20170111 202019 10.16 2.63 20170111 202020 10.15 2.63 20170111 202021 10.14 2.62 20170111 202022 10.12 2.62 20170111 202023 10.11 2.61 20170111 202024 10.09 2.61 20170111 202025 10.07 2.61 20170111 202026 10.05 2.60 20170111 202027 10.05 2.60 20170111 202028 10.05 2.60 20170111 202029 10.06 2.60 20170111 202030 10.07 2.60 20170111 202031 10.05 2.60 20170111 202032 10.03 2.60 20170111 202033 10.02 2.61 20170111 202034 10.02 2.61 20170111 202035 10.00 2.61 20170111 202036 9.97 2.60 20170111 202037 9.94 2.60 20170111 202038 9.90 2.59 20170111 202039 9.86 2.57 20170111 202040 9.83 2.54 20170111 202041 9.79 2.51 20170111 202042 9.75 2.47 20170111 202043 9.73 2.40 20170111 202045 9.73 2.34 20170111 202046 9.71 2.27 20170111 202047 9.69 2.21 20170111 202048 9.65 2.14 20170111 202049 9.63 2.10 20170111 202050 9.60 2.06 20170111 202051 9.56 2.03 20170111 202052 9.50 2.00 20170111 202053 9.45 1.97 20170111 202054 9.42 1.95 20170111 202055 9.40 1.94 20170111 202056 9.44 1.90 20170111 202057 9.49 1.86 20170111 202058 9.52 1.84 20170111 202059 9.54 1.82 20170111 202100 9.58 1.81 20170111 202104 9.70 2.22 20170111 202105 9.72 2.43 20170111 202106 9.75 2.56 20170111 202107 9.77 2.64 20170111 202108 9.80 2.74 20170111 202109 9.83 2.83 20170111 202110 9.87 2.91 20170111 202111 9.91 2.98 20170111 202112 9.95 3.03 20170111 202113 9.98 3.06 20170111 202114 10.01 3.08 20170111 202115 10.04 3.10 20170111 202116 10.06 3.11 20170111 202117 10.09 3.13 20170111 202118 10.13 3.15 20170111 202119 10.18 3.16 20170111 202120 10.22 3.18 20170111 202121 10.24 3.19 20170111 202122 10.27 3.20 20170111 202123 10.30 3.22 20170111 202124 10.33 3.23 20170111 202125 10.37 3.24 20170111 202126 10.40 3.24 20170111 202127 10.43 3.24 20170111 202128 10.47 3.25 20170111 202129 10.52 3.25 20170111 202130 10.57 3.27 20170111 202131 10.62 3.27 20170111 202132 10.66 3.29 20170111 202133 10.68 3.29 20170111 202134 10.72 3.29 20170111 202136 10.75 3.29 20170111 202137 10.79 3.29 20170111 202138 10.83 3.30 20170111 202139 10.87 3.30 20170111 202140 10.91 3.30 20170111 202141 10.95 3.30 20170111 202142 11.00 3.31 20170111 202143 11.06 3.31 20170111 202144 11.11 3.31 20170111 202145 11.17 3.32 20170111 202146 11.11 3.32 20170111 202147 11.07 3.32 20170111 202148 11.04 3.32 20170111 202149 11.02 3.32 20170111 202151 10.96 3.32 20170111 202152 10.94 3.32 20170111 202153 10.92 3.32 20170111 202154 10.91 3.32 20170111 202155 10.89 3.32 20170111 202156 10.87 3.32 20170111 202157 10.86 3.32 20170111 202158 10.78 3.32 20170111 202159 10.71 3.32 20170111 202200 10.63 3.32 20170111 202201 10.52 3.32 20170111 202202 10.45 3.32 20170111 202203 10.38 3.33 20170111 202204 10.30 3.33 20170111 202205 10.23 3.33 20170111 202206 10.13 3.33 20170111 202207 10.04 3.34 20170111 202208 9.96 3.34 20170111 202209 9.88 3.34 20170111 202210 9.88 3.35 20170111 202211 9.88 3.35 20170111 202212 9.88 3.36 20170111 202213 9.88 3.36 20170111 202214 9.88 3.37 20170111 202215 9.87 3.37 20170111 202216 9.87 3.38 20170111 202217 9.87 3.38 20170111 202218 9.86 3.38 20170111 202219 9.86 3.39 20170111 202220 9.86 3.39 20170111 202221 9.85 3.40 20170111 202222 9.83 3.40 20170111 202223 9.80 3.41 20170111 202224 9.77 3.41 20170111 202225 9.76 3.42 20170111 202227 9.75 3.42 20170111 202228 9.75 3.42 20170111 202229 9.75 3.43 20170111 202230 9.76 3.43 20170111 202231 9.76 3.43 20170111 202232 9.74 3.44 20170111 202233 9.72 3.44 20170111 202234 9.68 3.44 20170111 202235 9.62 3.44 20170111 202236 9.58 3.45 20170111 202237 9.54 3.45 20170111 202238 9.51 3.45 20170111 202239 9.49 3.45 20170111 202240 9.47 3.45 20170111 202241 9.45 3.45 20170111 202242 9.42 3.46 20170111 202243 9.40 3.46 20170111 202244 9.38 3.46 20170111 202245 9.35 3.46 20170111 202246 9.40 3.47 20170111 202247 9.44 3.47 20170111 202248 9.50 3.47 20170111 202249 9.55 3.48 20170111 202250 9.59 3.48 20170111 202251 9.63 3.48 20170111 202252 9.66 3.49 20170111 202253 9.69 3.49 20170111 202254 9.75 3.49 20170111 202255 9.81 3.51 20170111 202256 9.86 3.51 20170111 202257 9.91 3.51 20170111 202258 9.94 3.52 20170111 202259 9.97 3.52 20170111 202300 9.99 3.53 20170111 202301 10.02 3.54 20170111 202302 10.04 3.54 20170111 202303 10.07 3.55 20170111 202304 10.11 3.55 20170111 202305 10.14 3.56 20170111 202306 10.17 3.56 20170111 202307 10.19 3.57 20170111 202308 10.21 3.57 20170111 202309 10.23 3.58 20170111 202310 10.25 3.58 20170111 202311 10.26 3.58 20170111 202312 10.28 3.59 20170111 202313 10.29 3.59 20170111 202314 10.31 3.59 20170111 202315 10.33 3.59 20170111 202317 10.35 3.59 20170111 202318 10.38 3.59 20170111 202319 10.39 3.59 20170111 202320 10.40 3.59 20170111 202321 10.38 3.59 20170111 202322 10.33 3.59 20170111 202323 10.29 3.59 20170111 202324 10.24 3.59 20170111 202325 10.21 3.59 20170111 202326 10.17 3.58 20170111 202327 10.12 3.57 20170111 202328 10.08 3.57 20170112 090715 6.85 1.59 20170112 090716 6.88 1.62 20170112 090717 6.90 1.64 20170112 090718 6.92 1.65 20170112 090719 6.94 1.64 20170112 090720 6.97 1.62 20170112 090721 7.00 1.60 20170112 090722 7.30 1.64 20170112 090723 7.43 1.65 20170112 090724 7.48 1.65 20170112 090725 7.43 1.62 20170112 090726 7.21 1.59 20170112 090727 7.19 1.57 20170112 090728 7.27 1.57 20170112 090729 7.25 1.57 20170112 090730 7.14 1.58 20170112 090731 6.85 1.58 20170112 090732 6.49 1.56 20170112 090733 6.31 1.60 20170112 090734 6.34 1.64 20170112 090735 6.39 1.68 20170112 090736 6.43 1.70 20170112 090737 6.48 1.68 20170112 090738 6.49 1.64 20170112 090739 6.49 1.60 20170112 090740 6.60 1.56 20170112 090741 6.67 1.57 20170112 090742 6.72 1.60 20170112 090743 6.77 1.66 20170112 090744 6.65 1.68 20170112 090745 6.52 1.63 20170112 090746 6.44 1.59 20170112 090747 6.22 1.56 20170112 090748 6.00 1.55 20170112 090749 5.73 1.55 20170112 090750 5.78 1.58 20170112 090751 5.82 1.61 20170112 090752 5.83 1.64 20170112 090753 5.78 1.64 20170112 090754 5.78 1.61 20170112 090755 5.65 1.59 20170112 090756 5.54 1.60 20170112 090757 5.37 1.63 20170112 090758 5.22 1.66 20170112 090759 5.10 1.68 20170112 090800 4.98 1.68 20170112 090801 4.93 1.66 20170112 090802 5.00 1.66 20170112 090804 5.18 1.66 20170112 090805 5.18 1.68 20170112 090806 4.94 1.70 20170112 090807 4.57 1.70 20170112 090808 4.13 1.71 20170112 090809 3.93 1.70 20170112 090810 3.80 1.70 20170112 090811 3.64 1.71 20170112 090812 3.62 1.72 20170112 090813 3.54 1.70 20170112 090814 3.25 1.70 20170112 090815 2.74 1.70 20170112 090816 2.05 1.72 20170112 090817 1.91 1.70 20170112 090818 2.01 1.69 20170112 090819 2.02 1.68 20170112 090820 1.98 1.70 20170112 090821 1.74 1.70 20170112 090822 1.44 1.67 20170112 090823 1.03 1.64 20170112 090824 0.59 1.60 20170112 090825 0.29 1.63 20170112 090826 0.24 1.67 20170112 090827 0.30 1.71 20170112 090828 0.27 1.72 20170112 090829 0.41 1.69 20170112 090830 0.71 1.69 20170112 090831 1.15 1.72 20170112 090832 1.56 1.76 20170112 090833 1.24 1.73 20170112 090834 1.30 1.70 20170112 090835 1.49 1.67 20170112 090836 1.78 1.64 20170112 090837 1.88 1.64 20170112 090838 1.86 1.66 20170112 090839 2.06 1.66 20170112 090840 2.30 1.65 20170112 090841 2.32 1.65 20170112 090842 2.18 1.65 20170112 090843 1.99 1.68 20170112 090844 1.99 1.72 20170112 090845 2.26 1.72 20170112 090846 2.52 1.72 20170112 090847 2.68 1.69 20170112 090848 2.72 1.66 20170112 090849 2.69 1.66 20170112 090850 2.69 1.66 20170112 090851 2.71 1.66 20170112 090852 2.73 1.66 20170112 090854 2.52 1.66 20170112 090855 2.38 1.66 20170112 090856 2.33 1.65 20170112 090857 2.33 1.64 20170112 090858 2.56 1.61 20170112 090859 2.71 1.60 20170112 090900 2.91 1.59 20170112 090901 3.30 1.61 20170112 090902 3.44 1.67 20170112 090903 3.17 1.68 20170112 090904 2.73 1.68 20170112 090905 2.51 1.66 20170112 090906 2.44 1.61 20170112 090907 2.14 1.58 20170112 090908 1.64 1.57 20170112 090909 1.45 1.56 20170112 090910 1.49 1.55 20170112 090911 1.75 1.53 20170112 090912 2.02 1.51 20170112 090913 2.20 1.50 20170112 090914 2.55 1.46 20170112 090915 3.11 1.42 20170112 090916 4.02 1.37 20170112 090917 4.31 1.30 20170112 090918 4.07 1.26 20170112 090919 4.24 1.22 20170112 090920 4.67 1.17 20170112 090921 5.54 1.13 20170112 090922 5.34 1.12 20170112 110103 13.59 3.44 20170112 110104 13.60 3.44 20170112 110107 13.56 3.44 20170112 110108 13.55 3.44 20170112 110109 13.53 3.44 20170112 110110 13.51 3.44 20170112 110111 13.53 3.44 20170112 110112 13.55 3.44 20170112 110113 13.55 3.44 20170112 110114 13.54 3.44 20170112 110115 13.54 3.44 20170112 110116 13.55 3.44 20170112 110117 13.57 3.43 20170112 110118 13.58 3.43 20170112 110119 13.58 3.43 20170112 110120 13.59 3.42 20170112 110121 13.60 3.42 20170112 110122 13.61 3.41 20170112 110123 13.63 3.40 20170112 110124 13.67 3.39 20170112 110125 13.71 3.38 20170112 110126 13.74 3.37 20170112 110127 13.73 3.36 20170112 110128 13.71 3.34 20170112 110129 13.70 3.32 20170112 110130 13.69 3.30 20170112 110131 13.66 3.28 20170112 110132 13.64 3.25 20170112 110133 13.63 3.22 20170112 110134 13.63 3.20 20170112 110135 13.60 3.17 20170112 110136 13.57 3.14 20170112 110137 13.56 3.11 20170112 110138 13.55 3.08 20170112 110139 13.49 3.04 20170112 110140 13.36 3.01 20170112 110141 13.25 2.96 20170112 110142 13.12 2.92 20170112 110143 13.03 2.88 20170112 110144 12.93 2.83 20170112 110145 12.82 2.79 20170112 110146 12.71 2.75 20170112 110147 12.60 2.71 20170112 110148 12.49 2.67 20170112 110149 12.37 2.62 20170112 110150 12.26 2.58 20170112 110152 12.13 2.54 20170112 110153 11.95 2.49 20170112 110154 11.79 2.45 20170112 110155 11.63 2.40 20170112 110156 11.48 2.36 20170112 110157 11.32 2.31 20170112 110158 11.13 2.26 20170112 110159 10.93 2.21 20170112 110200 10.72 2.17 20170112 110201 10.52 2.12 20170112 110202 10.32 2.08 20170112 110203 10.14 2.04 20170112 110204 9.96 2.00 20170112 110205 9.72 1.95 20170112 110206 9.48 1.91 20170112 110207 9.24 1.87 20170112 110208 8.98 1.82 20170112 110209 8.73 1.79 20170112 110210 8.47 1.74 20170112 110211 8.21 1.70 20170112 110212 7.98 1.67 20170112 110213 7.74 1.63 20170112 110214 7.51 1.60 20170112 110215 7.28 1.56 20170112 110216 7.06 1.53 20170112 110217 6.82 1.50 20170112 110218 6.59 1.47 20170112 110219 6.36 1.44 20170112 110220 6.14 1.41 20170112 110221 5.97 1.39 20170112 110222 5.78 1.37 20170112 110223 5.59 1.34 20170112 110224 5.38 1.32 20170112 110225 5.19 1.31 20170112 110226 5.04 1.29 20170112 110227 4.85 1.27 20170112 110228 4.66 1.26 20170112 110229 4.48 1.24 20170112 110230 4.34 1.23 20170112 110231 4.21 1.22 20170112 110232 4.09 1.22 20170112 110233 3.98 1.21 20170112 110234 3.87 1.20 20170112 110235 3.76 1.20 20170112 110236 3.67 1.19 20170112 110237 3.60 1.19 20170112 110238 3.53 1.19 20170112 110239 3.46 1.19 20170112 110240 3.43 1.19 20170112 110241 3.40 1.19 20170112 110243 3.40 1.19 20170112 110244 3.49 1.19 20170112 110245 3.60 1.20 20170112 110246 3.73 1.20 20170112 110247 3.89 1.20 20170112 110248 4.01 1.21 20170112 110249 4.14 1.21 20170112 110250 4.26 1.22 20170112 110251 4.44 1.23 20170112 110252 4.61 1.24 20170112 110253 4.76 1.25 20170112 110254 4.93 1.25 20170112 110255 5.10 1.26 20170112 110256 5.29 1.27 20170112 110257 5.45 1.28 20170112 110258 5.66 1.30 20170112 110259 5.87 1.31 20170112 110300 6.09 1.32 20170112 110301 6.30 1.34 20170112 110302 6.52 1.35 20170112 110303 6.69 1.37 20170112 110304 6.89 1.38 20170112 110305 7.08 1.40 20170112 110306 7.29 1.42 20170112 110307 7.53 1.44 20170112 110308 7.76 1.46 20170112 110309 7.95 1.48 20170112 110310 8.10 1.49 20170112 110311 8.25 1.52 20170112 110312 8.40 1.53 20170112 110313 8.57 1.56 20170112 110314 8.68 1.57 20170112 110315 8.79 1.59 20170112 110316 8.90 1.61 20170112 110317 9.03 1.63 20170112 110318 9.14 1.65 20170112 110319 9.30 1.68 20170112 110320 9.44 1.70 20170112 110321 9.59 1.72 20170112 110322 9.70 1.74 20170112 110323 9.80 1.76 20170112 110324 9.87 1.78 20170112 110325 9.92 1.79 20170112 110326 9.94 1.81 20170112 110327 9.95 1.82 20170112 110328 9.96 1.83 20170112 110329 9.98 1.84 20170112 110330 9.99 1.84 20170112 110331 9.99 1.85 20170112 110332 9.97 1.85 20170112 110334 9.96 1.86 20170112 110335 9.93 1.85 20170112 110336 9.90 1.85 20170112 110337 9.76 1.84 20170112 110338 9.61 1.83 20170112 110339 9.42 1.81 20170112 110340 9.23 1.79 20170112 110341 9.11 1.77 20170112 110342 8.91 1.75 20170112 110343 8.73 1.72 20170112 110344 8.60 1.70 20170112 110345 8.44 1.67 20170112 110346 8.28 1.65 20170112 110347 8.17 1.63 20170112 110348 8.02 1.61 20170112 110349 7.86 1.58 20170112 110350 7.75 1.57 20170112 110351 7.41 1.54 20170112 110352 7.15 1.52 20170112 110353 6.82 1.50 20170112 110354 6.51 1.47 20170112 110355 6.30 1.46 20170112 110356 6.00 1.44 20170112 110357 5.74 1.43 20170112 110358 5.60 1.43 20170112 110359 5.40 1.42 20170112 110400 5.27 1.42 20170112 110401 5.09 1.42 20170112 110402 4.92 1.42 20170112 110403 4.83 1.42 20170112 110404 4.69 1.42 20170112 110405 5.08 1.43 20170112 110406 5.57 1.45 20170112 110407 5.95 1.47 20170112 110408 6.40 1.49 20170112 110409 6.83 1.51 20170112 110410 7.20 1.53 20170112 110411 7.61 1.55 20170112 110412 7.93 1.57 20170112 110413 8.32 1.59 20170112 110414 8.59 1.61 20170112 110415 8.90 1.63 20170112 110416 9.13 1.65 20170112 110417 9.41 1.66 20170112 110418 9.62 1.67 20170112 110419 9.45 1.65 20170112 110420 9.18 1.63 20170112 110421 8.80 1.59 20170112 110422 8.49 1.56 20170112 110424 8.08 1.53 20170112 110425 7.71 1.50 20170112 110426 7.25 1.46 20170112 110427 6.87 1.43 20170112 110428 6.42 1.40 20170112 110429 6.08 1.38 20170112 110430 5.62 1.35 20170112 110431 5.25 1.33 20170112 110432 4.86 1.31 20170112 110433 4.37 1.29 20170112 110434 4.01 1.27 20170112 110435 3.73 1.26 20170112 110436 3.57 1.24 20170112 110437 3.38 1.23 20170112 110438 3.27 1.22 20170112 110439 3.09 1.21 20170112 110440 2.73 1.20 20170112 110441 2.51 1.19 20170112 110442 2.26 1.18 20170112 110443 2.14 1.17 20170112 110444 2.05 1.16 20170112 110445 1.94 1.16 20170112 110446 1.89 1.15 20170112 110447 1.85 1.15 20170112 110448 1.85 1.14 20170112 110449 1.87 1.14 20170112 110450 1.92 1.13 20170112 110451 1.93 1.13 20170112 110452 1.95 1.12 20170112 110456 2.13 1.11 20170112 110457 2.17 1.11 20170112 110458 2.22 1.11 20170112 110500 2.23 1.10 20170112 110501 2.14 1.10 20170112 110502 2.10 1.09 20170112 110503 2.16 1.09 20170112 110504 2.25 1.09 20170112 110505 2.39 1.08 20170112 110506 2.68 1.08 20170112 110507 3.02 1.08 20170112 110508 3.39 1.08 20170112 110509 3.76 1.07 20170112 110511 4.43 1.05 20170112 110512 4.77 1.07 20170112 110513 5.20 1.08 20170112 110515 5.72 1.08 20170112 110516 6.13 1.09 20170112 110517 6.54 1.10 20170112 110518 6.95 1.11 20170112 110519 7.37 1.13 20170112 125236 7.36 3.12 20170112 125237 7.33 3.11 20170112 125238 7.30 3.11 20170112 125239 7.28 3.10 20170112 125240 7.26 3.09 20170112 125241 7.24 3.08 20170112 125242 7.21 3.07 20170112 125243 7.18 3.06 20170112 125244 7.15 3.05 20170112 125246 7.13 3.04 20170112 125247 7.11 3.04 20170112 125248 7.07 3.03 20170112 125249 7.02 3.01 20170112 125250 6.96 3.00 20170112 125251 6.87 2.99 20170112 125252 6.79 2.98 20170112 125253 6.73 2.97 20170112 125254 6.67 2.96 20170112 125255 6.59 2.95 20170112 125256 6.53 2.93 20170112 125257 6.47 2.92 20170112 125258 6.39 2.91 20170112 125259 6.32 2.90 20170112 125300 6.25 2.89 20170112 125301 6.17 2.88 20170112 125302 6.08 2.87 20170112 125303 6.02 2.86 20170112 125304 6.04 2.85 20170112 125305 6.13 2.84 20170112 125306 6.24 2.83 20170112 125307 6.32 2.82 20170112 125308 6.42 2.82 20170112 125309 6.51 2.81 20170112 125310 6.62 2.81 20170112 125311 6.69 2.80 20170112 125312 6.78 2.79 20170112 125313 6.87 2.79 20170112 125314 6.97 2.78 20170112 125315 7.03 2.78 20170112 125316 7.05 2.77 20170112 125317 7.05 2.77 20170112 125318 7.05 2.76 20170112 125319 7.07 2.76 20170112 125320 7.09 2.75 20170112 125321 7.12 2.74 20170112 125322 7.14 2.73 20170112 125323 7.16 2.72 20170112 125324 7.18 2.71 20170112 125325 7.17 2.71 20170112 125326 7.17 2.70 20170112 125327 7.17 2.69 20170112 125328 7.15 2.68 20170112 125329 7.13 2.67 20170112 125330 7.12 2.66 20170112 125331 7.12 2.66 20170112 125332 7.14 2.65 20170112 125333 7.18 2.64 20170112 125334 7.23 2.63 20170112 125336 7.27 2.63 20170112 125337 7.32 2.62 20170112 125338 7.39 2.61 20170112 125339 7.46 2.61 20170112 125340 7.53 2.61 20170112 125341 7.55 2.60 20170112 125342 7.56 2.59 20170112 125343 7.58 2.59 20170112 125344 7.60 2.58 20170112 125345 7.63 2.58 20170112 125346 7.66 2.58 20170112 125347 7.69 2.58 20170112 125348 7.73 2.57 20170112 125349 7.77 2.57 20170112 125350 7.81 2.57 20170112 125351 7.86 2.57 20170112 125352 7.91 2.56 20170112 125353 7.98 2.56 20170112 125354 8.08 2.56 20170112 125355 8.19 2.55 20170112 125356 8.28 2.55 20170112 125357 8.38 2.55 20170112 125358 8.52 2.55 20170112 125359 8.65 2.55 20170112 125400 8.79 2.55 20170112 125401 8.93 2.56 20170112 125402 9.07 2.56 20170112 125403 9.20 2.56 20170112 125404 9.36 2.57 20170112 125405 9.43 2.57 20170112 125406 9.46 2.56 20170112 125407 9.50 2.56 20170112 125408 9.52 2.56 20170112 125409 9.56 2.54 20170112 125410 9.58 2.51 20170112 125411 9.60 2.48 20170112 125412 9.62 2.46 20170112 125413 9.63 2.43 20170112 125414 9.64 2.40 20170112 125415 9.63 2.37 20170112 125416 9.60 2.34 20170112 125417 9.58 2.31 20170112 125418 9.57 2.29 20170112 125419 9.56 2.26 20170112 125420 9.57 2.25 20170112 125421 9.57 2.23 20170112 125422 9.59 2.21 20170112 125423 9.63 2.20 20170112 125424 9.69 2.18 20170112 125425 9.76 2.18 20170112 125427 9.81 2.18 20170112 125428 9.91 2.18 20170112 125429 10.02 2.19 20170112 125430 10.15 2.19 20170112 125431 10.25 2.20 20170112 125432 10.34 2.21 20170112 125433 10.41 2.23 20170112 125434 10.47 2.23 20170112 125435 10.52 2.25 20170112 125436 10.55 2.26 20170112 125437 10.58 2.27 20170112 125438 10.59 2.28 20170112 125439 10.61 2.29 20170112 125440 10.62 2.30 20170112 125441 10.62 2.30 20170112 125442 10.61 2.30 20170112 125443 10.59 2.31 20170112 125444 10.57 2.31 20170112 125445 10.56 2.32 20170112 125446 10.56 2.33 20170112 125447 10.56 2.33 20170112 125448 10.59 2.34 20170112 125449 10.63 2.34 20170112 125450 10.66 2.35 20170112 125451 10.70 2.35 20170112 125452 10.71 2.36 20170112 125453 10.72 2.36 20170112 125454 10.74 2.36 20170112 125455 10.76 2.35 20170112 125456 10.75 2.35 20170112 125457 10.72 2.35 20170112 125458 10.70 2.36 20170112 125459 10.69 2.36 20170112 125500 10.69 2.35 20170112 125501 10.66 2.36 20170112 125502 10.64 2.36 20170112 125503 10.63 2.36 20170112 125504 10.65 2.36 20170112 125505 10.68 2.37 20170112 125506 10.72 2.37 20170112 125507 10.75 2.37 20170112 125508 10.78 2.37 20170112 125509 10.82 2.38 20170112 125510 10.86 2.39 20170112 125511 10.91 2.39 20170112 125512 10.95 2.39 20170112 125513 11.01 2.40 20170112 125514 11.05 2.40 20170112 125515 11.10 2.41 20170112 125516 11.14 2.41 20170112 125518 11.16 2.42 20170112 125519 11.18 2.43 20170112 125520 11.20 2.43 20170112 125521 11.24 2.44 20170112 125522 11.26 2.44 20170112 125523 11.28 2.44 20170112 125524 11.31 2.45 20170112 125525 11.36 2.45 20170112 125526 11.39 2.46 20170112 125527 11.41 2.46 20170112 125528 11.44 2.47 20170112 125529 11.48 2.48 20170112 125530 11.51 2.48 20170112 125531 11.54 2.48 20170112 125532 11.55 2.48 20170112 125533 11.56 2.48 20170112 125534 11.58 2.48 20170112 125535 11.60 2.48 20170112 125536 11.61 2.48 20170112 125537 11.60 2.48 20170112 125538 11.57 2.48 20170112 125539 11.54 2.48 20170112 125540 11.53 2.48 20170112 125541 11.53 2.48 20170112 125542 11.53 2.48 20170112 125543 11.55 2.48 20170112 125544 11.57 2.48 20170112 125545 11.59 2.48 20170112 125546 11.60 2.48 20170112 125547 11.60 2.48 20170112 125548 11.60 2.48 20170112 125549 11.61 2.48 20170112 125550 11.64 2.49 20170112 125551 11.65 2.49 20170112 125552 11.65 2.49 20170112 125553 11.64 2.49 20170112 125554 11.65 2.49 20170112 125555 11.65 2.49 20170112 125556 11.65 2.49 20170112 125557 11.65 2.49 20170112 125558 11.67 2.49 20170112 125559 11.69 2.49 20170112 125600 11.72 2.49 20170112 125601 11.74 2.49 20170112 125602 11.74 2.49 20170112 125603 11.73 2.48 20170112 125604 11.72 2.48 20170112 125605 11.71 2.48 20170112 125606 11.70 2.48 20170112 125608 11.70 2.48 20170112 125609 11.70 2.48 20170112 125610 11.70 2.48 20170112 125611 11.71 2.48 20170112 125612 11.71 2.47 20170112 125613 11.71 2.47 20170112 125614 11.72 2.47 20170112 125615 11.74 2.46 20170112 125616 11.75 2.46 20170112 125617 11.77 2.46 20170112 125618 11.78 2.46 20170112 125619 11.79 2.46 20170112 125620 11.80 2.45 20170112 125621 11.82 2.45 20170112 125622 11.84 2.44 20170112 125623 11.86 2.43 20170112 125624 11.87 2.43 20170112 125625 11.88 2.42 20170112 125626 11.87 2.41 20170112 125627 11.87 2.40 20170112 125628 11.87 2.39 20170112 125629 11.86 2.39 20170112 125630 11.84 2.38 20170112 125631 11.83 2.37 20170112 125632 11.82 2.36 20170112 125633 11.80 2.34 20170112 125634 11.79 2.33 20170112 125635 11.78 2.32 20170112 125636 11.78 2.31 20170112 125637 11.76 2.30 20170112 125638 11.74 2.28 20170112 125639 11.70 2.27 20170112 125640 11.66 2.25 20170112 125641 11.63 2.24 20170112 125642 11.59 2.22 20170112 125643 11.56 2.21 20170112 125644 11.52 2.19 20170112 125645 11.48 2.18 20170112 125646 11.43 2.16 20170112 125647 11.39 2.15 20170112 125648 11.34 2.13 20170112 125649 11.29 2.11 20170112 125650 11.24 2.10 20170112 125651 11.18 2.08 20170112 125652 11.11 2.06 20170112 125653 11.05 2.04 20170112 125654 11.00 2.02 20170112 125655 10.96 1.99 20170112 125656 10.91 1.97 20170112 125657 10.85 1.94 20170112 125659 10.80 1.92 20170112 125700 10.72 1.90 20170112 125701 10.64 1.88 20170112 125702 10.57 1.85 20170112 125703 10.50 1.83 20170112 125704 10.42 1.80 20170112 125705 10.33 1.77 20170112 125706 10.24 1.75 20170112 125707 10.12 1.71 20170112 125708 10.01 1.69 20170112 125709 9.92 1.66 20170112 125710 9.83 1.63 20170112 125711 9.76 1.61 20170112 125712 9.69 1.59 20170112 125713 9.63 1.57 20170112 125714 9.56 1.54 20170112 125715 9.50 1.52 20170112 125716 9.45 1.50 20170112 125717 9.39 1.48 20170112 125718 9.31 1.45 20170112 125719 9.24 1.43 20170112 125720 9.18 1.42 20170112 125721 9.12 1.41 20170112 125722 9.08 1.40 20170112 125723 9.05 1.39 20170112 125724 9.02 1.37 20170112 125725 8.96 1.35 20170112 125726 8.90 1.32 20170112 125727 8.84 1.30 20170112 125728 8.78 1.27 20170112 125729 8.75 1.25 20170112 125730 8.70 1.23 20170112 125731 8.62 1.22 20170112 125732 8.56 1.20 20170112 125733 8.50 1.19 20170112 125734 8.49 1.17 20170112 125735 8.46 1.15 20170112 125736 8.42 1.14 20170112 125737 8.36 1.13 20170112 125738 8.32 1.12 20170112 125739 8.28 1.10 20170112 125740 8.23 1.09 20170112 125741 8.18 1.08 20170112 125742 8.13 1.08 20170112 125743 8.07 1.07 20170112 125744 8.01 1.06 20170112 125745 7.97 1.06 20170112 125746 7.89 1.05 20170112 125747 7.83 1.04 20170112 125749 7.78 1.03 20170112 125750 7.69 1.01 20170112 125751 7.60 1.00 20170112 125752 7.52 1.00 20170112 125753 7.48 0.99 20170112 125754 7.45 0.98 20170112 125755 7.42 0.97 20170112 125756 7.38 0.96 20170112 125757 7.35 0.95 20170112 125758 7.33 0.95 20170112 125759 7.31 0.94 20170112 125800 7.30 0.93 20170112 125801 7.28 0.93 20170112 125802 7.23 0.92 20170112 125803 7.19 0.91 20170112 125804 7.15 0.90 20170112 125805 7.12 0.89 20170112 125806 7.09 0.89 20170112 125807 7.08 0.89 20170112 125808 7.12 0.88 20170112 125809 7.16 0.87 20170112 125810 7.19 0.87 20170112 125811 7.23 0.87 20170112 125812 7.28 0.88 20170112 125813 7.38 0.88 20170112 125814 7.48 0.88 20170112 125815 7.60 0.89 20170112 125816 7.72 0.89 20170112 125817 7.84 0.89 20170112 125818 7.96 0.90 20170112 125819 8.05 0.91 20170112 125820 8.14 0.92 20170112 125821 8.21 0.92 20170112 125822 8.27 0.93 20170112 125823 8.32 0.93 20170112 145459 10.56 0.93 20170112 145500 10.95 1.09 20170112 145501 11.36 1.27 20170112 145502 11.44 1.36 20170112 145503 11.38 1.41 20170112 145504 11.31 1.29 20170112 145505 11.26 1.10 20170112 165103 9.92 1.08 20170112 165104 9.72 1.12 20170112 165105 9.65 1.16 20170112 165106 9.58 1.20 20170112 165107 9.48 1.23 20170112 165108 9.44 1.26 20170112 165109 9.54 1.30 20170112 165110 9.66 1.33 20170112 165111 9.79 1.36 20170112 165112 9.87 1.39 20170112 165113 10.01 1.42 20170112 165114 10.14 1.44 20170112 165115 10.29 1.45 20170112 165116 10.39 1.47 20170112 165117 10.45 1.48 20170112 165118 10.49 1.48 20170112 165119 10.55 1.48 20170112 165120 10.63 1.48 20170112 165121 10.62 1.47 20170112 165122 10.42 1.44 20170112 165124 10.19 1.41 20170112 165125 9.96 1.36 20170112 165126 9.75 1.31 20170112 165127 9.40 1.22 20170112 165128 9.08 1.14 20170112 165129 8.70 1.03 20170112 165130 8.36 0.92 20170112 165131 8.04 0.81 20170112 165439 2.23 0.66 20170112 165440 2.17 0.68 20170112 165441 2.02 0.71 20170112 165442 1.93 0.73 20170112 165443 1.85 0.75 20170112 165444 1.72 0.77 20170112 165445 1.47 0.79 20170112 165446 1.41 0.81 20170112 165454 1.65 0.95 20170112 165456 2.06 0.99 20170112 165457 2.32 1.01 20170112 165501 3.94 1.10 20170112 165502 4.40 1.12 20170112 165503 4.85 1.13 20170112 165505 5.27 1.16 20170112 165506 5.49 1.17 20170112 165507 5.83 1.20 20170112 165508 6.08 1.22 20170112 165509 6.33 1.24 20170112 165510 6.39 1.26 20170112 165511 6.38 1.28 20170112 165512 6.40 1.30 20170112 165513 6.43 1.31 20170112 165514 6.48 1.34 20170112 165515 6.51 1.36 20170112 165516 6.60 1.38 20170112 165517 6.68 1.41 20170112 165518 6.82 1.44 20170112 165519 6.95 1.47 20170112 165520 7.12 1.51 20170112 165521 7.27 1.53 20170112 165522 7.50 1.57 20170112 165523 7.70 1.60 20170112 165524 7.89 1.63 20170112 165525 7.99 1.65 20170112 165526 8.10 1.68 20170112 165527 8.18 1.70 20170112 165528 8.23 1.72 20170112 165529 8.27 1.73 20170112 165530 8.32 1.76 20170112 165531 8.38 1.78 20170112 165532 8.44 1.80 20170112 165533 8.50 1.82 20170112 165534 8.55 1.84 20170112 165535 8.59 1.85 20170112 165536 8.64 1.87 20170112 165537 8.67 1.89 20170112 165538 8.74 1.91 20170112 165539 8.91 1.94 20170112 165540 9.04 1.97 20170112 165541 9.17 2.00 20170112 165542 9.27 2.02 20170112 165543 9.41 2.05 20170112 165544 9.54 2.07 20170112 165545 9.64 2.10 20170112 165546 9.77 2.12 20170112 165547 9.88 2.15 20170112 165548 9.99 2.17 20170112 165549 10.10 2.19 20170112 165550 10.19 2.21 20170112 165551 10.29 2.23 20170112 165552 10.36 2.25 20170112 165553 10.39 2.26 20170112 165555 10.42 2.28 20170112 165556 10.46 2.29 20170112 165557 10.49 2.30 20170112 165558 10.53 2.31 20170112 165559 10.56 2.32 20170112 165600 10.59 2.33 20170112 165601 10.62 2.34 20170112 165602 10.65 2.35 20170112 165603 10.65 2.35 20170112 165604 10.66 2.36 20170112 165605 10.67 2.36 20170112 165606 10.69 2.37 20170112 165607 10.68 2.37 20170112 165608 10.67 2.37 20170112 165609 10.66 2.36 20170112 165610 10.64 2.36 20170112 165611 10.59 2.36 20170112 165612 10.55 2.35 20170112 165613 10.50 2.34 20170112 165614 10.46 2.33 20170112 165615 10.43 2.33 20170112 165616 10.43 2.32 20170112 165617 10.40 2.31 20170112 165618 10.35 2.30 20170112 165619 10.30 2.29 20170112 165620 10.26 2.28 20170112 165621 10.22 2.27 20170112 165622 10.17 2.27 20170112 165623 10.15 2.25 20170112 165624 10.14 2.25 20170112 165625 10.12 2.23 20170112 165626 10.07 2.23 20170112 165627 10.03 2.22 20170112 165628 9.98 2.21 20170112 165629 9.95 2.20 20170112 165630 9.92 2.19 20170112 165631 9.90 2.18 20170112 165632 9.88 2.17 20170112 165633 9.86 2.16 20170112 165634 9.81 2.14 20170112 165635 9.76 2.13 20170112 165636 9.72 2.12 20170112 165637 9.68 2.11 20170112 165638 9.66 2.10 20170112 165639 9.64 2.09 20170112 165640 9.61 2.08 20170112 165641 9.56 2.07 20170112 165642 9.53 2.06 20170112 165643 9.50 2.05 20170112 165644 9.48 2.03 20170112 165646 9.46 2.02 20170112 165647 9.43 2.01 20170112 165648 9.38 2.00 20170112 165649 9.33 1.99 20170112 165650 9.29 1.97 20170112 165651 9.24 1.96 20170112 165652 9.20 1.95 20170112 165653 9.18 1.94 20170112 165654 9.16 1.93 20170112 165655 9.14 1.92 20170112 165656 9.10 1.91 20170112 165657 9.05 1.90 20170112 165658 9.00 1.90 20170112 165659 8.96 1.89 20170112 165700 8.94 1.88 20170112 165701 8.93 1.88 20170112 165702 8.90 1.87 20170112 165703 8.85 1.86 20170112 165704 8.81 1.85 20170112 165705 8.76 1.84 20170112 165706 8.71 1.83 20170112 165707 8.68 1.83 20170112 165708 8.65 1.82 20170112 165709 8.63 1.82 20170112 165710 8.60 1.81 20170112 165711 8.57 1.80 20170112 165712 8.54 1.80 20170112 165713 8.52 1.79 20170112 165714 8.50 1.79 20170112 165715 8.46 1.78 20170112 165716 8.41 1.78 20170112 165717 8.37 1.77 20170112 165718 8.34 1.76 20170112 165719 8.32 1.76 20170112 165720 8.29 1.75 20170112 165721 8.27 1.74 20170112 165722 8.24 1.74 20170112 165723 8.23 1.73 20170112 165724 8.23 1.72 20170112 165725 8.22 1.72 20170112 165726 8.20 1.71 20170112 165727 8.17 1.70 20170112 165728 8.14 1.70 20170112 165729 8.11 1.69 20170112 165730 8.09 1.69 20170112 165731 8.06 1.69 20170112 165732 8.03 1.68 20170112 165733 7.98 1.67 20170112 165737 7.90 1.66 20170112 165738 7.90 1.65 20170112 165824 5.97 1.52 20170112 165825 5.95 1.52 20170112 165827 5.92 1.52 20170112 165828 5.89 1.52 20170112 165829 5.87 1.52 20170112 165830 5.82 1.52 20170112 165831 5.77 1.51 20170112 165832 5.72 1.51 20170112 165833 5.67 1.51 20170112 165834 5.62 1.51 20170112 165835 5.57 1.51 20170112 165836 5.52 1.51 20170112 165837 5.47 1.52 20170112 165838 5.42 1.52 20170112 165839 5.36 1.52 20170112 165840 5.31 1.52 20170112 165841 5.27 1.52 20170112 165842 5.22 1.52 20170112 165843 5.17 1.52 20170112 165844 5.12 1.52 20170112 165845 5.07 1.52 20170112 165846 5.03 1.53 20170112 165847 4.98 1.53 20170112 165848 4.93 1.54 20170112 165849 4.88 1.54 20170112 165850 4.84 1.54 20170112 165851 4.79 1.54 20170112 165852 4.75 1.55 20170112 165853 4.68 1.55 20170112 165854 4.62 1.55 20170112 165855 4.56 1.55 20170112 165856 4.51 1.55 20170112 165857 4.48 1.56 20170112 165858 4.42 1.56 20170112 165859 4.37 1.56 20170112 165900 4.31 1.56 20170112 165901 4.26 1.56 20170112 165902 4.21 1.57 20170112 165903 4.17 1.57 20170112 165904 4.13 1.57 20170112 165905 4.07 1.57 20170112 165906 4.00 1.57 20170112 165907 3.93 1.58 20170112 165908 3.86 1.58 20170112 165909 3.80 1.58 20170112 165910 3.72 1.58 20170112 165911 3.66 1.58 20170112 165912 3.59 1.58 20170112 165913 3.52 1.58 20170112 165914 3.45 1.58 20170112 165915 3.38 1.58 20170112 165916 3.32 1.58 20170112 165918 3.25 1.59 20170112 165919 3.18 1.59 20170112 165922 2.99 1.59 20170112 165923 2.93 1.60 20170112 165924 2.87 1.60 20170112 165925 2.81 1.60 20170112 165926 2.75 1.60 20170112 165927 2.71 1.60 20170112 165928 2.66 1.60 20170112 165929 2.63 1.61 20170112 165930 2.61 1.61 20170112 165931 2.57 1.61 20170112 165932 2.53 1.61 20170112 165933 2.51 1.61 20170112 165935 2.47 1.61 20170112 165937 2.43 1.61 20170112 165938 2.42 1.62 20170112 165939 2.39 1.62 20170112 165940 2.36 1.63 20170112 165941 2.33 1.63 20170112 165942 2.31 1.63 20170112 165943 2.30 1.63 20170112 165944 2.30 1.63 20170112 165945 2.29 1.63 20170112 165946 2.27 1.63 20170112 165947 2.26 1.64 20170112 165948 2.25 1.64 20170112 165949 2.24 1.64 20170112 165950 2.24 1.64 20170112 165951 2.25 1.64 20170112 165952 2.26 1.65 20170112 165953 2.29 1.65 20170112 165954 2.33 1.65 20170112 165955 2.37 1.66 20170112 165956 2.41 1.66 20170112 165957 2.45 1.67 20170112 165958 2.48 1.67 20170112 165959 2.51 1.67 20170112 170000 2.52 1.67 20170112 170001 2.50 1.68 20170112 170002 2.49 1.68 20170112 170003 2.47 1.68 20170112 170004 2.47 1.69 20170112 170005 2.45 1.69 20170112 170006 2.43 1.69 20170112 170008 2.37 1.69 20170112 170009 2.28 1.70 20170112 170011 2.11 1.70 20170112 170012 2.05 1.71 20170112 170013 1.98 1.71 20170112 170014 1.91 1.72 20170112 170015 1.82 1.72 20170112 170016 1.79 1.73 20170112 170017 1.84 1.73 20170112 170018 1.88 1.74 20170112 170019 1.93 1.75 20170112 170020 2.07 1.75 20170112 170021 2.19 1.76 20170112 170022 2.35 1.76 20170112 170023 2.50 1.77 20170112 170024 2.67 1.77 20170112 170025 2.84 1.78 20170112 170026 3.02 1.79 20170112 170027 3.27 1.79 20170112 170028 3.46 1.80 20170112 170029 3.68 1.81 20170112 170030 3.86 1.81 20170112 170031 4.04 1.82 20170112 170032 4.27 1.83 20170112 170033 4.47 1.83 20170112 170034 4.70 1.84 20170112 170035 4.88 1.84 20170112 170036 5.08 1.85 20170112 170037 5.26 1.86 20170112 170038 5.43 1.86 20170112 170039 5.54 1.87 20170112 170040 5.65 1.88 20170112 170041 5.77 1.88 20170112 170042 5.88 1.89 20170112 170043 6.01 1.89 20170112 170044 6.10 1.90 20170112 170045 6.19 1.91 20170112 170046 6.26 1.91 20170112 170047 6.35 1.92 20170112 170048 6.43 1.92 20170112 170049 6.52 1.93 20170112 170050 6.58 1.93 20170112 170051 6.64 1.94 20170112 170052 6.71 1.94 20170112 170053 6.78 1.95 20170112 170054 6.84 1.95 20170112 170055 6.91 1.96 20170112 170056 6.98 1.97 20170112 170057 7.02 1.97 20170112 170059 7.07 1.97 20170112 170100 7.10 1.98 20170112 170101 7.15 1.98 20170112 170102 7.18 1.98 20170112 170103 7.19 1.98 20170112 170104 7.18 1.99 20170112 170105 7.17 1.99 20170112 170106 7.16 1.99 20170112 170107 7.15 1.99 20170112 170108 7.14 1.99 20170112 170109 7.13 1.99 20170112 170110 7.11 1.99 20170112 170111 7.09 1.99 20170112 170112 7.07 2.00 20170112 184554 10.04 1.50 20170112 184555 10.24 1.56 20170112 184556 10.48 1.62 20170112 184557 10.74 1.68 20170112 184558 11.01 1.73 20170112 184600 11.39 1.81 20170112 184601 11.61 1.86 20170112 184602 11.80 1.90 20170112 184603 11.98 1.94 20170112 184604 12.13 1.97 20170112 184605 12.24 2.00 20170112 184606 12.30 2.02 20170112 184607 12.34 2.04 20170112 184608 12.32 2.06 20170112 184609 12.27 2.07 20170112 184610 12.16 2.08 20170112 184611 11.97 2.08 20170112 184612 11.77 2.09 20170112 184613 11.57 2.09 20170112 184614 11.38 2.11 20170112 184615 11.18 2.12 20170112 184616 11.12 2.15 20170112 184617 11.15 2.18 20170112 184618 11.20 2.22 20170112 184619 11.29 2.26 20170112 184620 11.40 2.31 20170112 184621 11.49 2.35 20170112 184622 11.67 2.40 20170112 184623 11.85 2.44 20170112 184624 12.03 2.48 20170112 184625 12.22 2.53 20170112 184626 12.41 2.57 20170112 184628 12.57 2.60 20170112 184629 12.68 2.63 20170112 184630 12.80 2.66 20170112 184631 12.91 2.69 20170112 184632 13.01 2.71 20170112 184633 13.09 2.72 20170112 184634 13.13 2.74 20170112 184635 13.15 2.75 20170112 184636 13.17 2.76 20170112 184637 13.19 2.76 20170112 184638 13.20 2.76 20170112 184639 13.20 2.76 20170112 184640 13.20 2.76 20170112 184641 13.19 2.76 20170112 184642 13.18 2.75 20170112 184643 13.17 2.74 20170112 184644 13.16 2.73 20170112 184645 13.16 2.72 20170112 184646 13.13 2.71 20170112 184647 13.09 2.69 20170112 184648 13.06 2.68 20170112 184649 13.01 2.66 20170112 184650 12.95 2.65 20170112 184651 12.90 2.63 20170112 184652 12.84 2.61 20170112 184653 12.78 2.60 20170112 184654 12.72 2.58 20170112 184655 12.67 2.56 20170112 184656 12.62 2.55 20170112 184657 12.56 2.53 20170112 184658 12.51 2.51 20170112 184659 12.46 2.49 20170112 184700 12.42 2.47 20170112 184701 12.38 2.45 20170112 184702 12.34 2.43 20170112 184703 12.29 2.42 20170112 184704 12.24 2.39 20170112 184705 12.24 2.38 20170112 184706 12.25 2.35 20170112 184707 12.26 2.34 20170112 184708 12.27 2.32 20170112 184709 12.27 2.31 20170112 184710 12.25 2.30 20170112 184711 12.22 2.29 20170112 184712 12.20 2.27 20170112 184713 12.17 2.25 20170112 184714 12.16 2.24 20170112 184715 12.13 2.22 20170112 184716 12.11 2.21 20170112 184717 12.08 2.20 20170112 184719 12.05 2.19 20170112 184720 12.02 2.19 20170112 184721 11.97 2.18 20170112 184722 11.94 2.18 20170112 184723 11.92 2.18 20170112 184724 11.90 2.17 20170112 184725 11.86 2.17 20170112 184726 11.81 2.16 20170112 184727 11.77 2.15 20170112 184728 11.75 2.14 20170112 184729 11.73 2.14 20170112 184730 11.71 2.14 20170112 184731 11.68 2.15 20170112 184732 11.66 2.16 20170112 184733 11.65 2.16 20170112 184734 11.64 2.17 20170112 184735 11.65 2.18 20170112 184736 11.64 2.18 20170112 184737 11.62 2.19 20170112 184738 11.61 2.20 20170112 184739 11.62 2.21 20170112 184740 11.63 2.22 20170112 184741 11.66 2.22 20170112 184742 11.68 2.23 20170112 184743 11.71 2.24 20170112 184744 11.75 2.24 20170112 184745 11.79 2.25 20170112 184746 11.82 2.26 20170112 184747 11.86 2.27 20170112 184748 11.89 2.28 20170112 184749 11.94 2.29 20170112 184750 11.98 2.29 20170112 184751 12.03 2.30 20170112 184752 12.06 2.30 20170112 184753 12.11 2.31 20170112 184754 12.13 2.31 20170112 184755 12.17 2.32 20170112 184756 12.20 2.32 20170112 184757 12.24 2.33 20170112 184758 12.25 2.33 20170112 184759 12.26 2.34 20170112 184800 12.27 2.34 20170112 184801 12.31 2.35 20170112 184802 12.35 2.35 20170112 184803 12.39 2.36 20170112 184804 12.43 2.36 20170112 184805 12.46 2.37 20170112 184806 12.51 2.37 20170112 184807 12.56 2.38 20170112 184809 12.60 2.39 20170112 184810 12.63 2.40 20170112 184811 12.64 2.40 20170112 184812 12.68 2.41 20170112 184813 12.70 2.42 20170112 184814 12.74 2.43 20170112 184815 12.79 2.44 20170112 184816 12.83 2.45 20170112 184817 12.88 2.46 20170112 184818 12.93 2.48 20170112 184819 12.98 2.48 20170112 184820 13.04 2.49 20170112 184821 13.08 2.49 20170112 184822 13.12 2.50 20170112 184823 13.16 2.51 20170112 184824 13.20 2.51 20170112 184825 13.26 2.52 20170112 184826 13.31 2.53 20170112 184827 13.35 2.54 20170112 184828 13.41 2.55 20170112 184829 13.46 2.57 20170112 184830 13.50 2.58 20170112 184831 13.55 2.61 20170112 184832 13.60 2.62 20170112 184833 13.62 2.63 20170112 184834 13.64 2.64 20170112 184835 13.68 2.65 20170112 184836 13.72 2.66 20170112 184837 13.75 2.67 20170112 184838 13.77 2.68 20170112 184839 13.79 2.69 20170112 184840 13.82 2.70 20170112 184841 13.84 2.70 20170112 184842 13.86 2.72 20170112 184843 13.88 2.73 20170112 184844 13.91 2.74 20170112 184845 13.95 2.75 20170112 184846 13.97 2.76 20170112 184847 13.99 2.77 20170112 184848 14.01 2.78 20170112 184849 14.02 2.79 20170112 184850 14.02 2.80 20170112 184851 14.03 2.81 20170112 184852 14.03 2.82 20170112 184853 14.04 2.83 20170112 184854 14.05 2.84 20170112 184855 14.06 2.85 20170112 184856 14.08 2.85 20170112 184857 14.12 2.86 20170112 184858 14.15 2.87 20170112 184900 14.18 2.88 20170112 184901 14.18 2.88 20170112 184902 14.17 2.88 20170112 184903 14.15 2.88 20170112 184904 14.12 2.88 20170112 184905 14.11 2.87 20170112 184906 14.10 2.86 20170112 184907 14.08 2.86 20170112 184908 14.05 2.85 20170112 184909 14.02 2.84 20170112 184910 13.99 2.83 20170112 184911 13.94 2.82 20170112 184912 13.89 2.81 20170112 184913 13.86 2.80 20170112 184914 13.87 2.79 20170112 184915 13.87 2.78 20170112 184916 13.87 2.77 20170112 184917 13.87 2.76 20170112 184918 13.88 2.75 20170112 184919 13.89 2.74 20170112 184920 13.90 2.73 20170112 184921 13.91 2.72 20170112 184922 13.93 2.71 20170112 184923 13.95 2.70 20170112 184924 13.97 2.69 20170112 184925 13.99 2.68 20170112 184926 14.00 2.67 20170112 184927 14.00 2.64 20170112 184928 14.00 2.62 20170112 184929 14.00 2.59 20170112 184930 13.91 2.56 20170112 184931 13.81 2.53 20170112 184932 13.70 2.49 20170112 184933 13.58 2.45 20170112 184934 13.45 2.39 20170112 184935 13.30 2.34 20170112 184936 13.12 2.28 20170112 184937 12.93 2.22 20170112 184938 12.71 2.15 20170112 184939 12.10 2.06 20170112 184941 10.71 1.87 20170112 184942 10.05 1.77 20170112 184943 9.43 1.68 20170112 184944 8.85 1.59 20170112 184945 8.29 1.49 20170112 184947 7.13 1.24 20170112 184948 6.58 1.12 20170112 184950 6.11 1.02 20170112 184956 9.19 2.88 20170112 184957 10.38 3.07 20170112 184958 11.45 3.24 20170112 184959 12.36 3.39 20170112 185000 13.20 3.52 20170112 185001 13.93 3.62 20170112 185002 14.53 3.72 20170112 185003 15.04 3.80 20170112 185004 15.41 3.87 20170112 185005 15.47 3.92 20170112 185006 15.45 3.96 20170112 185007 15.44 4.00 20170112 185008 15.46 4.04 20170112 185009 15.49 4.07 20170112 185010 15.53 4.10 20170112 185011 15.58 4.14 20170112 185012 15.65 4.17 20170112 185013 15.72 4.20 20170112 185014 15.81 4.24 20170112 185015 15.90 4.27 20170112 185016 15.99 4.30 20170112 185017 16.07 4.33 20170112 185018 16.12 4.35 20170112 185019 16.18 4.39 20170112 185020 16.22 4.41 20170112 185021 16.26 4.43 20170112 185022 16.32 4.45 20170112 185023 16.38 4.47 20170112 185024 16.43 4.49 20170112 185025 16.46 4.51 20170112 185026 16.48 4.52 20170112 185027 16.50 4.54 20170112 185028 16.51 4.55 20170112 185029 16.52 4.57 20170112 185030 16.50 4.57 20170112 185031 16.49 4.58 20170112 185032 16.48 4.59 20170112 185033 16.47 4.59 20170112 185034 16.48 4.60 20170112 185035 16.49 4.60 20170112 185036 16.50 4.60 20170112 185037 16.51 4.61 20170112 185038 16.50 4.61 20170112 185039 16.48 4.62 20170112 185041 16.45 4.62 20170112 185042 16.43 4.63 20170112 185043 16.44 4.63 20170112 185044 16.45 4.62 20170112 185045 16.45 4.62 20170112 185046 16.46 4.62 20170112 185047 16.45 4.62 20170112 185048 16.44 4.63 20170112 185049 16.42 4.64 20170112 185050 16.41 4.64 20170112 185051 16.41 4.64 20170112 185052 16.41 4.64 20170112 185053 16.41 4.63 20170112 185054 16.41 4.63 20170112 185055 16.39 4.62 20170112 185056 16.37 4.62 20170112 185057 16.35 4.61 20170112 185058 16.31 4.60 20170112 185059 16.26 4.60 20170112 185100 16.21 4.59 20170112 185101 16.17 4.58 20170112 185102 16.14 4.57 20170112 185103 16.07 4.55 20170112 185104 16.00 4.54 20170112 185105 15.92 4.53 20170112 185106 15.81 4.52 20170112 185107 15.69 4.49 20170112 185108 15.58 4.47 20170112 185109 15.46 4.45 20170112 185110 15.33 4.43 20170112 185111 15.17 4.41 20170112 185112 15.02 4.38 20170112 185113 14.87 4.36 20170112 185114 14.74 4.34 20170112 185115 14.61 4.31 20170112 185116 14.46 4.28 20170112 185117 14.33 4.26 20170112 185118 14.18 4.23 20170112 185119 13.91 4.19 20170112 185120 13.58 4.14 20170112 185121 13.30 4.10 20170112 185122 13.03 4.06 20170112 185123 12.76 4.03 20170112 185124 12.43 4.00 20170112 185125 12.16 3.97 20170112 204136 8.54 2.01 20170112 204137 8.47 2.11 20170112 204138 8.39 2.21 20170112 204140 8.61 2.46 20170112 204141 8.70 2.48 20170112 204142 8.78 2.49 20170112 204143 8.84 2.50 20170112 204144 8.91 2.51 20170112 204145 9.00 2.54 20170112 204146 9.09 2.56 20170112 204147 9.15 2.57 20170112 204148 9.22 2.58 20170112 204149 9.27 2.58 20170112 204150 9.31 2.59 20170112 204151 9.35 2.59 20170112 204152 9.31 2.58 20170112 204153 9.27 2.58 20170112 204154 9.25 2.58 20170112 204155 9.23 2.58 20170112 204156 9.22 2.58 20170112 204157 9.20 2.58 20170112 204158 9.18 2.57 20170112 204159 9.15 2.57 20170112 204200 9.12 2.57 20170112 204201 9.10 2.57 20170112 204202 9.08 2.56 20170112 204203 9.06 2.56 20170112 204204 9.03 2.56 20170112 204206 9.03 2.55 20170112 204207 9.02 2.55 20170112 204208 9.02 2.55 20170112 204209 9.01 2.55 20170112 204210 9.01 2.55 20170112 204211 9.02 2.54 20170112 204212 9.03 2.54 20170112 204213 9.05 2.54 20170112 204214 9.04 2.54 20170112 204215 9.03 2.54 20170112 204216 9.02 2.54 20170112 204217 9.02 2.54 20170112 204218 9.01 2.54 20170112 204219 8.99 2.54 20170112 204220 8.96 2.54 20170112 204221 8.95 2.54 20170112 204222 8.93 2.54 20170112 204223 8.91 2.54 20170112 204224 8.89 2.54 20170112 204225 8.87 2.54 20170112 204226 8.84 2.54 20170112 204227 8.82 2.54 20170112 204228 8.80 2.54 20170112 204229 8.79 2.54 20170112 204230 8.77 2.54 20170112 204231 8.73 2.54 20170112 204232 8.70 2.54 20170112 204233 8.67 2.54 20170112 204234 8.63 2.54 20170112 204235 8.60 2.54 20170112 204236 8.57 2.54 20170112 204237 8.56 2.54 20170112 204238 8.54 2.54 20170112 204239 8.54 2.54 20170112 204240 8.53 2.55 20170112 204241 8.53 2.55 20170112 204242 8.53 2.55 20170112 204243 8.54 2.55 20170112 204244 8.56 2.55 20170112 204245 8.57 2.56 20170112 204246 8.59 2.56 20170112 204247 8.59 2.57 20170112 204248 8.58 2.57 20170112 204249 8.57 2.57 20170112 204250 8.53 2.57 20170112 204251 8.49 2.57 20170112 204252 8.44 2.58 20170112 204253 8.40 2.58 20170112 204254 8.34 2.58 20170112 204255 8.28 2.58 20170112 204257 8.24 2.58 20170112 204258 8.21 2.57 20170112 204259 8.18 2.57 20170112 204300 8.17 2.57 20170112 204301 8.17 2.56 20170112 204302 8.18 2.56 20170112 204303 8.18 2.56 20170112 204304 8.20 2.55 20170112 204305 8.21 2.55 20170112 204306 8.23 2.54 20170112 204307 8.26 2.53 20170112 204308 8.27 2.53 20170112 204309 8.19 2.52 20170112 204310 8.12 2.51 20170112 204311 8.04 2.51 20170112 204312 7.97 2.50 20170112 204313 7.90 2.50 20170112 204314 7.82 2.49 20170112 204315 7.77 2.49 20170112 204316 7.70 2.48 20170112 204317 7.67 2.48 20170112 204318 7.65 2.48 20170112 204319 7.64 2.48 20170112 204320 7.62 2.47 20170112 204321 7.56 2.47 20170112 204322 7.44 2.47 20170112 204323 7.33 2.47 20170112 204324 7.21 2.47 20170112 204325 7.10 2.47 20170112 204326 6.99 2.47 20170112 204327 6.86 2.47 20170112 204328 6.66 2.47 20170112 204329 6.48 2.47 20170112 204330 6.28 2.47 20170112 204331 6.06 2.47 20170112 204332 5.89 2.47 20170112 204333 5.90 2.47 20170112 204334 5.91 2.47 20170112 204335 5.99 2.47 20170112 204336 6.06 2.47 20170112 204337 6.11 2.48 20170112 204338 6.15 2.48 20170112 204339 6.18 2.48 20170112 204340 6.21 2.48 20170112 204341 6.22 2.48 20170112 204342 6.22 2.48 20170112 204343 6.21 2.49 20170112 204344 6.21 2.49 20170112 204345 6.30 2.49 20170112 204347 6.36 2.49 20170112 204348 6.43 2.49 20170112 204349 6.50 2.49 20170112 204350 6.56 2.49 20170112 204351 6.61 2.49 20170112 204352 6.66 2.50 20170112 204353 6.70 2.50 20170112 204354 6.73 2.50 20170112 204355 6.76 2.50 20170112 204356 6.77 2.50 20170112 204357 6.71 2.51 20170112 204358 6.62 2.51 20170112 204359 6.53 2.51 20170112 204400 6.42 2.52 20170112 204401 6.34 2.52 20170112 204402 6.25 2.52 20170112 204403 6.16 2.52 20170112 204404 6.04 2.53 20170112 204405 5.93 2.53 20170112 204406 5.82 2.53 20170112 204407 5.69 2.53 20170112 204408 5.53 2.54 20170112 204409 5.51 2.54 20170112 204410 5.48 2.55 20170112 204411 5.45 2.55 20170112 204412 5.41 2.56 20170112 204413 5.36 2.56 20170112 204414 5.32 2.57 20170112 204415 5.28 2.57 20170112 204416 5.23 2.58 20170112 204417 5.20 2.58 20170112 204418 5.18 2.59 20170112 204419 5.16 2.59 20170112 204420 5.14 2.60 20170112 204421 5.11 2.60 20170112 204422 5.08 2.61 20170112 204423 5.03 2.61 20170112 204424 4.98 2.61 20170112 204425 4.91 2.62 20170112 204426 4.83 2.62 20170112 204427 4.75 2.62 20170112 204428 4.65 2.63 20170112 204429 4.55 2.63 20170112 204430 4.44 2.63 20170112 204431 4.29 2.64 20170112 204432 4.20 2.64 20170112 204433 4.10 2.64 20170112 204434 4.03 2.64 20170112 204435 3.95 2.64 20170112 204440 3.61 2.64 20170113 093106 33.48 5.67 20170113 093107 33.42 5.67 20170113 093108 33.48 5.68 20170113 093109 33.66 5.68 20170113 093110 33.38 5.72 20170113 093111 32.70 5.74 20170113 093112 32.02 5.74 20170113 093113 31.40 5.73 20170113 093114 31.06 5.70 20170113 093115 30.94 5.66 20170113 093116 30.90 5.60 20170113 093117 30.99 5.53 20170113 093118 30.77 5.53 20170113 093119 30.20 5.57 20170113 093120 29.54 5.61 20170113 093121 29.01 5.64 20170113 093122 28.92 5.62 20170113 093123 29.00 5.54 20170113 093124 28.85 5.46 20170113 093125 28.50 5.41 20170113 093126 27.99 5.39 20170113 093127 27.35 5.36 20170113 093128 27.26 5.31 20170113 093129 27.29 5.28 20170113 093130 27.32 5.25 20170113 093131 27.35 5.20 20170113 093133 27.19 5.11 20170113 093134 26.87 5.04 20170113 093135 26.56 5.00 20170113 093136 26.28 4.96 20170113 093137 26.15 4.92 20170113 093138 25.92 4.84 20170113 093139 25.54 4.79 20170113 093140 25.52 4.71 20170113 093141 25.69 4.65 20170113 093142 25.90 4.59 20170113 093143 25.95 4.52 20170113 093144 25.76 4.43 20170113 093145 25.52 4.33 20170113 093146 25.38 4.23 20170113 093147 25.13 4.13 20170113 093148 24.95 4.04 20170113 093149 25.11 3.95 20170113 093150 25.52 3.89 20170113 093151 25.64 3.81 20170113 093152 25.45 3.74 20170113 093153 25.26 3.69 20170113 093154 25.39 3.67 20170113 093155 25.66 3.64 20170113 093156 25.91 3.58 20170113 093157 25.97 3.47 20170113 093158 25.82 3.38 20170113 093159 25.65 3.28 20170113 093200 25.58 3.19 20170113 093201 25.50 3.10 20170113 093202 24.82 2.99 20170113 093203 23.57 2.87 20170113 093204 21.96 2.72 20170113 093205 20.38 2.57 20170113 093206 18.84 2.35 20170113 093207 17.47 2.09 20170113 093208 16.11 1.80 20170113 112114 7.71 4.39 20170113 112115 7.80 4.41 20170113 112116 7.93 4.44 20170113 112117 8.07 4.47 20170113 112118 8.19 4.49 20170113 112119 8.31 4.51 20170113 112120 8.44 4.53 20170113 112121 8.57 4.55 20170113 112122 8.70 4.58 20170113 112123 8.83 4.61 20170113 112124 8.95 4.64 20170113 112125 9.12 4.67 20170113 112126 9.25 4.69 20170113 112127 9.40 4.71 20170113 112128 9.54 4.74 20170113 112129 9.68 4.76 20170113 112130 9.83 4.78 20170113 112131 9.96 4.80 20170113 112132 10.07 4.82 20170113 112133 10.21 4.84 20170113 112134 10.32 4.85 20170113 112135 10.45 4.87 20170113 112136 10.59 4.89 20170113 112137 10.71 4.90 20170113 112138 10.79 4.91 20170113 112139 10.90 4.93 20170113 112140 10.98 4.94 20170113 112141 11.08 4.95 20170113 112142 11.18 4.96 20170113 112143 11.28 4.96 20170113 112145 11.37 4.97 20170113 112146 11.49 4.98 20170113 112147 11.57 4.98 20170113 112148 11.67 4.99 20170113 112149 11.77 4.99 20170113 112150 11.82 4.99 20170113 112151 11.86 4.99 20170113 112152 11.89 4.99 20170113 112153 11.93 4.99 20170113 112154 11.97 4.99 20170113 112155 11.99 4.99 20170113 112156 12.03 4.99 20170113 112157 12.06 4.98 20170113 112158 12.08 4.98 20170113 112159 12.09 4.97 20170113 112200 12.09 4.97 20170113 112201 12.11 4.96 20170113 112202 12.16 4.95 20170113 112203 12.21 4.95 20170113 112204 12.25 4.94 20170113 112205 12.28 4.93 20170113 112206 12.32 4.92 20170113 112207 12.34 4.91 20170113 112208 12.37 4.90 20170113 112209 12.40 4.89 20170113 112210 12.42 4.88 20170113 112211 12.43 4.87 20170113 112212 12.45 4.86 20170113 112213 12.47 4.85 20170113 112214 12.50 4.84 20170113 112215 12.52 4.83 20170113 112216 12.54 4.82 20170113 112217 12.57 4.81 20170113 112218 12.61 4.80 20170113 112219 12.65 4.79 20170113 112220 12.68 4.78 20170113 112221 12.70 4.77 20170113 112222 12.73 4.76 20170113 112223 12.75 4.74 20170113 112224 12.78 4.73 20170113 112225 12.79 4.72 20170113 112226 12.79 4.71 20170113 112227 12.79 4.70 20170113 112228 12.79 4.68 20170113 112229 12.79 4.67 20170113 112230 12.79 4.66 20170113 112231 12.78 4.65 20170113 112232 12.78 4.63 20170113 112233 12.78 4.62 20170113 112235 12.79 4.61 20170113 112236 12.80 4.60 20170113 112237 12.82 4.59 20170113 112238 12.82 4.57 20170113 112239 12.82 4.56 20170113 112240 12.83 4.55 20170113 112241 12.86 4.54 20170113 112242 12.90 4.53 20170113 112243 12.94 4.52 20170113 112244 12.98 4.51 20170113 112245 13.02 4.50 20170113 112246 13.04 4.49 20170113 112247 13.07 4.48 20170113 112248 13.11 4.47 20170113 112249 13.17 4.46 20170113 112250 13.18 4.45 20170113 112251 13.20 4.44 20170113 112252 13.24 4.43 20170113 112253 13.29 4.42 20170113 112254 13.36 4.41 20170113 112255 13.42 4.41 20170113 112256 13.45 4.39 20170113 112257 13.47 4.38 20170113 112258 13.51 4.37 20170113 112259 13.55 4.37 20170113 112300 13.61 4.36 20170113 112301 13.69 4.35 20170113 112302 13.76 4.35 20170113 112303 13.84 4.34 20170113 112304 13.92 4.33 20170113 112305 13.93 4.32 20170113 112306 13.95 4.32 20170113 112307 13.99 4.31 20170113 112308 14.04 4.31 20170113 112309 14.11 4.30 20170113 112310 14.16 4.30 20170113 112311 14.22 4.29 20170113 112312 14.32 4.28 20170113 112313 14.41 4.27 20170113 112314 14.50 4.27 20170113 112315 14.53 4.26 20170113 112316 14.56 4.25 20170113 112317 14.59 4.24 20170113 112318 14.60 4.23 20170113 112319 14.62 4.22 20170113 112320 14.63 4.21 20170113 112321 14.65 4.19 20170113 112322 14.65 4.18 20170113 112323 14.66 4.17 20170113 112324 14.65 4.15 20170113 112326 14.61 4.13 20170113 112327 14.54 4.11 20170113 112328 14.48 4.09 20170113 112329 14.35 4.07 20170113 112330 14.23 4.05 20170113 112331 14.04 4.02 20170113 112332 13.87 3.99 20170113 112333 13.66 3.97 20170113 112334 13.69 3.95 20170113 112335 13.69 3.93 20170113 112336 13.66 3.91 20170113 112337 13.60 3.88 20170113 112338 13.53 3.86 20170113 112339 13.44 3.84 20170113 112340 13.34 3.82 20170113 112341 13.23 3.79 20170113 112342 13.13 3.77 20170113 112343 13.18 3.76 20170113 112344 13.22 3.74 20170113 112345 13.25 3.72 20170113 112346 13.31 3.70 20170113 112347 13.39 3.68 20170113 112348 13.47 3.67 20170113 112349 13.51 3.65 20170113 112350 13.58 3.63 20170113 112351 13.65 3.61 20170113 112352 13.72 3.60 20170113 112353 13.77 3.58 20170113 112354 13.86 3.56 20170113 112355 13.97 3.55 20170113 112356 14.10 3.52 20170113 112357 14.25 3.49 20170113 112358 14.37 3.45 20170113 112359 14.54 3.41 20170113 112400 14.52 3.38 20170113 112401 14.46 3.35 20170113 112402 14.39 3.31 20170113 112403 14.31 3.27 20170113 112404 14.23 3.22 20170113 112405 14.26 3.16 20170113 112406 14.28 3.10 20170113 112407 14.30 3.04 20170113 112408 14.31 2.99 20170113 112409 14.36 2.87 20170113 112410 14.40 2.71 20170113 112412 14.53 2.32 20170113 112413 14.61 2.08 20170113 112414 14.69 1.91 20170113 112415 14.78 1.78 20170113 112418 14.21 1.66 20170113 112419 13.33 1.64 20170113 112420 12.54 1.63 20170113 112421 11.69 1.60 20170113 112422 10.84 1.54 20170113 112423 10.01 1.36 20170113 112424 9.11 1.15 20170113 112425 8.33 0.93 20170113 112631 4.97 0.29 20170113 112632 5.69 0.32 20170113 112637 8.92 0.86 20170113 112638 9.72 0.97 20170113 112642 10.39 0.91 20170113 112643 10.20 0.89 20170113 112645 9.80 0.83 20170113 112646 9.78 0.83 20170113 112647 9.83 0.85 20170113 112648 9.57 0.83 20170113 112649 9.51 0.83 20170113 112650 9.60 0.84 20170113 112651 9.86 0.81 20170113 112652 10.34 0.78 20170113 112653 10.96 0.76 20170113 112654 10.55 0.69 20170113 131455 8.84 2.17 20170113 131456 8.87 2.18 20170113 131457 8.88 2.19 20170113 131458 8.88 2.20 20170113 131459 8.88 2.22 20170113 131500 8.87 2.23 20170113 131501 8.84 2.24 20170113 131502 8.80 2.25 20170113 131503 8.84 2.27 20170113 131504 8.92 2.29 20170113 131505 8.99 2.30 20170113 131506 9.08 2.32 20170113 131507 9.14 2.34 20170113 131508 9.20 2.35 20170113 131509 9.25 2.36 20170113 131510 9.31 2.37 20170113 131511 9.35 2.38 20170113 131512 9.41 2.39 20170113 131513 9.44 2.40 20170113 131514 9.47 2.41 20170113 131515 9.47 2.42 20170113 131516 9.48 2.42 20170113 131517 9.48 2.42 20170113 131518 9.51 2.42 20170113 131520 9.53 2.42 20170113 131521 9.56 2.43 20170113 131522 9.58 2.43 20170113 131523 9.59 2.43 20170113 131524 9.60 2.44 20170113 131525 9.64 2.44 20170113 131526 9.67 2.44 20170113 131527 9.71 2.44 20170113 131528 9.76 2.45 20170113 131529 9.84 2.45 20170113 131530 9.92 2.46 20170113 131531 10.01 2.47 20170113 131532 10.09 2.47 20170113 131533 10.17 2.48 20170113 131534 10.22 2.48 20170113 131535 10.28 2.49 20170113 131536 10.35 2.49 20170113 131537 10.42 2.50 20170113 131538 10.49 2.51 20170113 131539 10.56 2.52 20170113 131540 10.63 2.53 20170113 131541 10.71 2.54 20170113 131542 10.79 2.55 20170113 131543 10.90 2.56 20170113 131544 10.99 2.57 20170113 131545 11.08 2.59 20170113 131546 11.16 2.60 20170113 131547 11.27 2.62 20170113 131548 11.39 2.63 20170113 131549 11.50 2.65 20170113 131550 11.61 2.67 20170113 131551 11.72 2.68 20170113 131552 11.81 2.70 20170113 131553 11.87 2.71 20170113 131554 11.93 2.73 20170113 131555 12.00 2.74 20170113 131556 12.05 2.76 20170113 131557 12.10 2.78 20170113 131558 12.16 2.80 20170113 131559 12.23 2.82 20170113 131600 12.29 2.84 20170113 131601 12.34 2.86 20170113 131602 12.38 2.88 20170113 131603 12.42 2.90 20170113 131604 12.45 2.92 20170113 131605 12.56 2.95 20170113 131606 12.67 2.99 20170113 131607 12.78 3.02 20170113 131608 12.90 3.05 20170113 131610 12.99 3.09 20170113 131611 13.07 3.12 20170113 131612 13.15 3.16 20170113 131613 13.24 3.20 20170113 131614 13.32 3.24 20170113 131615 13.41 3.28 20170113 131616 13.51 3.33 20170113 131617 13.61 3.38 20170113 131618 13.71 3.43 20170113 131619 13.79 3.47 20170113 131620 13.87 3.52 20170113 131621 13.94 3.57 20170113 131622 14.00 3.62 20170113 131623 14.07 3.67 20170113 131624 14.14 3.71 20170113 131625 14.21 3.76 20170113 131626 14.25 3.80 20170113 131627 14.32 3.84 20170113 131628 14.39 3.87 20170113 131629 14.45 3.91 20170113 131630 14.50 3.95 20170113 131631 14.48 3.98 20170113 131632 14.46 4.00 20170113 131633 14.44 4.03 20170113 131634 14.43 4.06 20170113 131635 14.42 4.10 20170113 131636 14.42 4.13 20170113 131637 14.42 4.15 20170113 131638 14.42 4.17 20170113 131639 14.43 4.19 20170113 131640 14.41 4.21 20170113 131641 14.39 4.22 20170113 131642 14.38 4.24 20170113 131643 14.37 4.26 20170113 131644 14.36 4.27 20170113 131645 14.35 4.27 20170113 131646 14.35 4.28 20170113 131647 14.36 4.28 20170113 131648 14.35 4.29 20170113 131649 14.31 4.29 20170113 131650 14.28 4.29 20170113 131651 14.25 4.29 20170113 131652 14.22 4.29 20170113 131653 14.19 4.29 20170113 131654 14.17 4.30 20170113 131655 14.16 4.31 20170113 131656 14.14 4.31 20170113 131657 14.15 4.31 20170113 131658 14.15 4.31 20170113 131659 14.16 4.32 20170113 131701 14.18 4.32 20170113 131702 14.18 4.33 20170113 131703 14.20 4.33 20170113 131704 14.21 4.34 20170113 131705 14.23 4.35 20170113 131706 14.23 4.35 20170113 131707 14.21 4.35 20170113 131708 14.20 4.36 20170113 131709 14.19 4.36 20170113 131710 14.20 4.37 20170113 131711 14.22 4.37 20170113 131712 14.23 4.37 20170113 131713 14.23 4.38 20170113 131714 14.23 4.38 20170113 131715 14.23 4.39 20170113 131716 14.22 4.39 20170113 131717 14.23 4.39 20170113 131718 14.25 4.40 20170113 131719 14.26 4.40 20170113 131720 14.28 4.40 20170113 131721 14.28 4.41 20170113 131722 14.27 4.41 20170113 131723 14.27 4.42 20170113 131724 14.27 4.42 20170113 131725 14.28 4.42 20170113 131726 14.28 4.43 20170113 131727 14.29 4.43 20170113 131728 14.29 4.43 20170113 131729 14.28 4.44 20170113 131730 14.28 4.44 20170113 131731 14.29 4.44 20170113 131732 14.29 4.44 20170113 131733 14.28 4.45 20170113 131734 14.29 4.45 20170113 131735 14.29 4.45 20170113 131736 14.30 4.45 20170113 131737 14.29 4.45 20170113 131738 14.29 4.45 20170113 131739 14.28 4.44 20170113 131740 14.27 4.44 20170113 131741 14.27 4.44 20170113 131742 14.25 4.43 20170113 131743 14.23 4.43 20170113 131744 14.22 4.42 20170113 131745 14.20 4.41 20170113 131746 14.18 4.40 20170113 131747 14.17 4.40 20170113 131748 14.15 4.39 20170113 131749 14.13 4.39 20170113 131751 14.11 4.38 20170113 131752 14.08 4.38 20170113 131753 14.07 4.37 20170113 131754 14.05 4.37 20170113 131755 14.04 4.36 20170113 131756 14.04 4.36 20170113 131757 14.03 4.35 20170113 131758 14.02 4.34 20170113 131759 14.02 4.34 20170113 131800 14.01 4.33 20170113 131801 14.02 4.33 20170113 131802 14.01 4.32 20170113 131803 14.02 4.31 20170113 131804 14.02 4.30 20170113 131805 14.02 4.29 20170113 131806 14.00 4.29 20170113 131807 13.98 4.28 20170113 131808 13.97 4.27 20170113 131809 13.96 4.26 20170113 131810 13.97 4.26 20170113 131811 13.95 4.25 20170113 131812 13.94 4.24 20170113 131813 13.93 4.23 20170113 131814 13.92 4.22 20170113 131815 13.92 4.21 20170113 131816 13.91 4.19 20170113 131817 13.91 4.19 20170113 131818 13.92 4.17 20170113 131819 13.93 4.16 20170113 131820 13.89 4.15 20170113 131821 13.86 4.14 20170113 131822 13.82 4.12 20170113 131823 13.82 4.12 20170113 131824 13.82 4.10 20170113 131825 13.82 4.10 20170113 131826 13.80 4.08 20170113 131827 13.78 4.07 20170113 131828 13.76 4.06 20170113 131829 13.75 4.05 20170113 131830 13.73 4.04 20170113 131831 13.73 4.03 20170113 131832 13.73 4.02 20170113 131833 13.71 4.01 20170113 131834 13.69 4.00 20170113 131835 13.65 3.99 20170113 131836 13.63 3.98 20170113 131837 13.62 3.97 20170113 131838 13.61 3.96 20170113 131839 13.60 3.95 20170113 131840 13.59 3.94 20170113 131842 13.59 3.94 20170113 131843 13.58 3.93 20170113 131844 13.57 3.93 20170113 131845 13.55 3.92 20170113 131846 13.53 3.91 20170113 131847 13.54 3.91 20170113 131848 13.53 3.91 20170113 131849 13.54 3.91 20170113 131850 13.52 3.90 20170113 131851 13.49 3.90 20170113 131852 13.48 3.90 20170113 131853 13.48 3.90 20170113 131854 13.47 3.90 20170113 131855 13.47 3.90 20170113 131856 13.48 3.90 20170113 131857 13.50 3.90 20170113 131858 13.53 3.90 20170113 131859 13.56 3.90 20170113 131900 13.56 3.89 20170113 131901 13.56 3.89 20170113 131902 13.56 3.89 20170113 131903 13.56 3.90 20170113 131904 13.56 3.89 20170113 131905 13.58 3.90 20170113 131906 13.60 3.89 20170113 131907 13.62 3.89 20170113 131908 13.63 3.89 20170113 131909 13.67 3.89 20170113 131910 13.71 3.89 20170113 131911 13.74 3.89 20170113 131912 13.78 3.89 20170113 131913 13.82 3.89 20170113 131914 13.86 3.89 20170113 131915 13.89 3.89 20170113 131916 13.92 3.89 20170113 131917 13.95 3.89 20170113 131918 13.97 3.89 20170113 131919 14.00 3.89 20170113 131920 14.02 3.89 20170113 131921 14.07 3.89 20170113 131922 14.12 3.89 20170113 131923 14.15 3.88 20170113 131924 14.18 3.88 20170113 131925 14.23 3.88 20170113 131926 14.25 3.87 20170113 131927 14.29 3.87 20170113 131928 14.32 3.87 20170113 131929 14.35 3.87 20170113 131930 14.38 3.87 20170113 131931 14.41 3.87 20170113 131933 14.43 3.86 20170113 131934 14.45 3.86 20170113 131935 14.47 3.86 20170113 131936 14.50 3.86 20170113 131937 14.54 3.85 20170113 131938 14.58 3.85 20170113 131939 14.63 3.84 20170113 131940 14.67 3.84 20170113 131941 14.69 3.83 20170113 131942 14.71 3.82 20170113 131943 14.74 3.81 20170113 131944 14.78 3.80 20170113 131945 14.82 3.79 20170113 131946 14.87 3.78 20170113 131947 14.91 3.77 20170113 131948 14.92 3.76 20170113 131949 14.92 3.74 20170113 131950 14.92 3.72 20170113 131951 14.95 3.70 20170113 131952 14.99 3.69 20170113 131953 15.03 3.67 20170113 131954 14.98 3.65 20170113 131955 14.94 3.64 20170113 131956 14.91 3.62 20170113 131957 14.88 3.60 20170113 131958 14.85 3.58 20170113 131959 14.81 3.56 20170113 132000 14.78 3.54 20170113 132001 14.74 3.51 20170113 132002 14.69 3.49 20170113 132003 14.62 3.46 20170113 132004 14.56 3.43 20170113 132005 14.50 3.41 20170113 132006 14.45 3.38 20170113 132007 14.40 3.36 20170113 132008 14.35 3.33 20170113 132009 14.29 3.31 20170113 132010 14.23 3.28 20170113 132011 14.17 3.25 20170113 132012 14.11 3.23 20170113 132013 14.06 3.20 20170113 132014 14.00 3.17 20170113 132015 13.96 3.14 20170113 132016 13.90 3.12 20170113 132017 13.83 3.09 20170113 132018 13.76 3.07 20170113 132019 13.70 3.04 20170113 132020 13.64 3.01 20170113 132021 13.56 2.98 20170113 132023 13.45 2.95 20170113 132024 13.34 2.91 20170113 132025 13.23 2.88 20170113 132026 13.10 2.85 20170113 132027 13.00 2.83 20170113 132028 12.92 2.80 20170113 132029 12.85 2.77 20170113 132030 12.76 2.75 20170113 132031 12.67 2.72 20170113 132032 12.59 2.70 20170113 132033 12.60 2.68 20170113 132034 12.60 2.67 20170113 132035 12.59 2.66 20170113 132036 12.58 2.65 20170113 132037 12.56 2.64 20170113 132038 12.65 2.63 20170113 132039 12.74 2.63 20170113 132040 12.84 2.63 20170113 132041 12.94 2.63 20170113 132042 13.03 2.64 20170113 132043 13.13 2.64 20170113 132044 13.25 2.64 20170113 132045 13.38 2.64 20170113 132046 13.50 2.64 20170113 132047 13.62 2.64 20170113 132048 13.70 2.64 20170113 132049 13.76 2.62 20170113 132050 13.82 2.61 20170113 132051 13.88 2.58 20170113 132052 13.94 2.56 20170113 132053 13.97 2.53 20170113 132054 13.99 2.50 20170113 132055 14.02 2.46 20170113 132056 14.07 2.41 20170113 132057 14.10 2.36 20170113 132058 14.16 2.30 20170113 132059 14.23 2.23 20170113 132100 14.30 2.15 20170113 132101 14.36 2.06 20170113 132102 14.41 1.98 20170113 132103 14.48 1.88 20170113 132104 14.56 1.81 20170113 132105 14.63 1.72 20170113 132106 14.67 1.66 20170113 132107 14.72 1.60 20170113 132108 14.49 1.51 20170113 132109 14.22 1.41 20170113 132127 12.60 2.09 20170113 132128 12.57 2.06 20170113 132129 12.63 2.01 20170113 132130 12.70 1.93 20170113 132131 12.76 1.84 20170113 132132 12.82 1.74 20170113 132133 12.86 1.63 20170113 132134 12.87 1.55 20170113 132135 12.88 1.46 20170113 171301 15.31 2.26 20170113 171302 15.21 2.26 20170113 171303 15.11 2.26 20170113 171304 15.00 2.25 20170113 171305 14.87 2.22 20170113 171306 14.67 2.19 20170113 171307 14.44 2.15 20170113 171308 14.21 2.11 20170113 171309 13.98 2.06 20170113 171310 13.79 2.02 20170113 171311 13.69 1.98 20170113 171312 13.61 1.95 20170113 171313 13.53 1.93 20170113 171314 13.47 1.93 20170113 171315 13.52 1.93 20170113 171316 13.65 1.95 20170113 171317 13.80 1.96 20170113 171318 13.95 1.98 20170113 171319 14.13 2.00 20170113 171320 14.31 2.02 20170113 171322 14.59 2.04 20170113 171323 14.70 2.05 20170113 171324 14.48 2.03 20170113 171325 14.12 1.99 20170113 171326 13.74 1.98 20170113 171327 13.34 1.96 20170113 171328 12.91 1.93 20170113 171329 12.51 1.93 20170113 171330 12.13 1.93 20170113 171331 11.76 1.95 20170113 171332 11.40 1.98 20170113 171333 11.29 2.03 20170113 171334 11.49 2.11 20170113 171335 11.67 2.18 20170113 171336 11.84 2.26 20170113 171337 12.03 2.34 20170113 171338 12.47 2.42 20170113 171339 12.97 2.52 20170113 171340 13.39 2.59 20170113 171341 13.82 2.66 20170113 171342 14.20 2.71 20170113 171343 14.40 2.73 20170113 171344 14.61 2.74 20170113 171345 14.82 2.67 20170113 171347 15.01 2.59 20170113 171412 13.75 1.50 20170113 171413 13.97 1.60 20170113 171415 14.19 1.71 20170113 171416 14.37 1.81 20170113 171417 14.52 1.93 20170113 171418 14.58 2.03 20170113 171419 14.62 2.12 20170113 171420 14.67 2.19 20170113 171421 14.69 2.25 20170113 171422 14.72 2.28 20170113 171423 14.63 2.27 20170113 171424 14.51 2.26 20170113 171425 14.42 2.24 20170113 171426 14.32 2.19 20170113 171429 13.70 1.99 20170113 171430 13.46 1.88 20170113 171431 13.25 1.71 20170113 171432 13.05 1.55 20170113 171434 12.26 1.24 20170113 171704 11.09 1.44 20170113 171706 12.94 1.64 20170113 171707 13.62 1.69 20170113 171708 14.06 1.71 20170113 171727 8.74 2.40 20170113 171728 9.34 2.54 20170113 171729 9.90 2.66 20170113 171730 10.12 2.74 20170113 171732 10.16 2.78 20170113 171733 10.16 2.80 20170113 171734 10.13 2.81 20170113 171735 10.06 2.82 20170113 171736 9.93 2.84 20170113 171737 9.74 2.85 20170113 171738 9.47 2.85 20170113 171739 9.07 2.86 20170113 171740 8.63 2.86 20170113 171741 8.24 2.86 20170113 171742 7.63 2.87 20170113 171743 6.98 2.88 20170113 171744 6.44 2.89 20170113 171745 5.90 2.90 20170113 171746 5.18 2.92 20170113 171747 4.46 2.93 20170113 171748 4.05 2.94 20170113 171749 3.80 2.96 20170113 171750 3.84 2.98 20170113 171751 3.89 2.99 20170113 171752 4.06 3.01 20170113 171753 4.24 3.03 20170113 171754 4.41 3.06 20170113 171755 4.61 3.08 20170113 171756 4.82 3.10 20170113 171757 5.07 3.13 20170113 171758 5.32 3.16 20170113 171759 5.55 3.19 20170113 171800 5.78 3.22 20170113 171801 6.04 3.25 20170113 171802 6.32 3.28 20170113 171803 6.57 3.32 20170113 171804 6.82 3.34 20170113 171805 7.06 3.38 20170113 171806 7.33 3.41 20170113 171807 7.58 3.45 20170113 171808 7.81 3.48 20170113 171809 7.97 3.51 20170113 171810 8.14 3.54 20170113 171811 8.33 3.58 20170113 171812 8.50 3.61 20170113 171813 8.65 3.64 20170113 171814 8.80 3.67 20170113 171815 8.94 3.71 20170113 171816 9.09 3.74 20170113 171817 9.23 3.78 20170113 171818 9.37 3.81 20170113 171819 9.51 3.85 20170113 171820 9.63 3.88 20170113 171821 9.78 3.92 20170113 171823 9.96 3.96 20170113 171824 10.13 4.00 20170113 171825 10.32 4.04 20170113 171826 10.51 4.07 20170113 171827 10.70 4.12 20170113 171828 10.84 4.15 20170113 171829 11.00 4.19 20170113 171830 11.15 4.23 20170113 171831 11.31 4.26 20170113 171832 11.47 4.30 20170113 171833 11.65 4.34 20170113 171834 11.80 4.38 20170113 171835 11.92 4.41 20170113 171836 12.03 4.45 20170113 171837 12.12 4.48 20170113 171838 12.25 4.51 20170113 171839 12.37 4.55 20170113 171840 12.49 4.58 20170113 171841 12.61 4.62 20170113 171842 12.71 4.65 20170113 171843 12.81 4.68 20170113 171844 12.91 4.72 20170113 171845 13.01 4.75 20170113 171846 13.11 4.78 20170113 171847 13.21 4.82 20170113 171848 13.30 4.85 20170113 171849 13.40 4.88 20170113 171850 13.50 4.91 20170113 171851 13.58 4.93 20170113 171852 13.67 4.96 20170113 171853 13.77 4.99 20170113 171854 13.85 5.02 20170113 171855 13.93 5.04 20170113 171856 14.00 5.07 20170113 171857 14.07 5.09 20170113 171858 14.12 5.11 20170113 171859 14.17 5.14 20170113 171900 14.22 5.16 20170113 171901 14.29 5.18 20170113 171902 14.36 5.19 20170113 171903 14.44 5.21 20170113 171904 14.51 5.22 20170113 190815 4.72 1.70 20170113 190816 5.03 1.75 20170113 190817 5.46 1.80 20170113 190818 5.91 1.86 20170113 190819 6.49 1.93 20170113 190820 7.04 1.99 20170113 190821 7.66 2.05 20170113 190822 8.23 2.12 20170113 190823 8.81 2.19 20170113 190824 9.37 2.25 20170113 190825 9.76 2.32 20170113 190826 10.10 2.37 20170113 190827 10.31 2.42 20170113 190828 10.42 2.46 20170113 190829 10.52 2.49 20170113 190830 10.60 2.53 20170113 190831 10.67 2.56 20170113 190832 10.72 2.59 20170113 190833 10.71 2.61 20170113 190834 10.68 2.65 20170113 190835 10.66 2.67 20170113 190836 10.64 2.70 20170113 190837 10.63 2.73 20170113 190838 10.63 2.76 20170113 190839 10.65 2.79 20170113 190840 10.74 2.83 20170113 190841 10.86 2.87 20170113 190842 10.95 2.91 20170113 190843 11.04 2.94 20170113 190844 11.12 2.98 20170113 190845 11.23 3.02 20170113 190846 11.32 3.05 20170113 190847 11.42 3.09 20170113 190848 11.53 3.13 20170113 190850 11.68 3.19 20170113 190851 11.76 3.22 20170113 190852 11.84 3.25 20170113 190853 11.91 3.28 20170113 190855 12.04 3.35 20170113 190856 12.07 3.37 20170113 190857 12.10 3.40 20170113 190859 12.14 3.42 20170113 190900 12.20 3.45 20170113 190901 12.24 3.47 20170113 190902 12.28 3.50 20170113 190903 12.32 3.53 20170113 190905 12.43 3.59 20170113 190906 12.45 3.61 20170113 190907 12.47 3.63 20170113 190908 12.50 3.66 20170113 190909 12.53 3.69 20170113 190910 12.58 3.72 20170113 190911 12.63 3.75 20170113 190912 12.68 3.77 20170113 190913 12.70 3.80 20170113 190914 12.73 3.83 20170113 190915 12.76 3.85 20170113 190916 12.82 3.87 20170113 190917 12.88 3.90 20170113 190918 12.91 3.92 20170113 190919 12.95 3.95 20170113 190920 12.99 3.97 20170113 190921 13.03 3.99 20170113 190922 13.06 4.01 20170113 190923 13.10 4.03 20170113 190924 13.14 4.05 20170113 190925 13.19 4.07 20170113 190926 13.23 4.10 20170113 190927 13.27 4.12 20170113 190928 13.30 4.14 20170113 190929 13.35 4.17 20170113 190930 13.41 4.19 20170113 190931 13.46 4.21 20170113 190932 13.51 4.24 20170113 190933 13.54 4.26 20170113 190934 13.59 4.28 20170113 190935 13.63 4.31 20170113 190936 13.69 4.33 20170113 190937 13.73 4.35 20170113 190939 13.81 4.40 20170113 190940 13.82 4.41 20170113 190941 13.83 4.43 20170113 190942 13.84 4.44 20170113 190943 13.85 4.46 20170113 190944 13.85 4.47 20170113 190945 13.85 4.49 20170113 190946 13.84 4.50 20170113 190949 13.85 4.52 20170113 190950 13.86 4.53 20170113 190951 13.88 4.55 20170113 190952 13.89 4.56 20170113 190953 13.90 4.57 20170113 190954 13.91 4.58 20170113 190955 13.91 4.59 20170113 190956 13.92 4.60 20170113 190957 13.91 4.61 20170113 190958 13.91 4.62 20170113 190959 13.91 4.63 20170113 191000 13.89 4.64 20170113 191001 13.87 4.65 20170113 191002 13.86 4.66 20170113 191003 13.86 4.67 20170113 191004 13.86 4.68 20170113 191005 13.84 4.69 20170113 191006 13.81 4.69 20170113 191007 13.78 4.70 20170113 191008 13.77 4.71 20170113 191009 13.78 4.72 20170113 191010 13.78 4.74 20170113 191011 13.77 4.75 20170113 191012 13.76 4.75 20170113 191013 13.75 4.76 20170113 191014 13.74 4.77 20170113 191015 13.75 4.78 20170113 191016 13.75 4.79 20170113 191017 13.72 4.80 20170113 191018 13.69 4.81 20170113 191019 13.67 4.81 20170113 191020 13.68 4.82 20170113 191021 13.69 4.83 20170113 191022 13.70 4.84 20170113 191023 13.71 4.84 20170113 191024 13.72 4.85 20170113 191025 13.72 4.86 20170113 191026 13.72 4.87 20170113 191027 13.73 4.88 20170113 191028 13.75 4.89 20170113 191029 13.77 4.90 20170113 191030 13.76 4.90 20170113 191031 13.74 4.91 20170113 191032 13.72 4.91 20170113 191033 13.71 4.92 20170113 191034 13.72 4.93 20170113 191035 13.75 4.94 20170113 191036 13.76 4.94 20170113 191037 13.77 4.94 20170113 191038 13.78 4.95 20170113 191040 13.81 4.95 20170113 191041 13.85 4.96 20170113 191042 13.88 4.96 20170113 191043 13.90 4.97 20170113 191044 13.92 4.97 20170113 191045 13.96 4.97 20170113 191046 13.99 4.98 20170113 191047 14.03 4.98 20170113 191048 14.06 4.98 20170113 191049 14.09 4.98 20170113 191050 14.11 4.99 20170113 191051 14.13 4.99 20170113 191052 14.16 4.99 20170113 191053 14.17 4.99 20170113 191054 14.19 4.99 20170113 191055 14.21 4.99 20170113 191056 14.22 4.99 20170113 191057 14.23 4.98 20170113 191058 14.23 4.97 20170113 191059 14.23 4.97 20170113 191100 14.23 4.96 20170113 191101 14.23 4.96 20170113 191102 14.24 4.95 20170113 191103 14.23 4.94 20170113 191104 14.23 4.93 20170113 191105 14.25 4.93 20170113 191106 14.26 4.92 20170113 191107 14.28 4.91 20170113 191108 14.29 4.90 20170113 191110 14.34 4.89 20170113 191111 14.37 4.88 20170113 191112 14.39 4.87 20170113 191113 14.41 4.86 20170113 191114 14.43 4.86 20170113 191115 14.45 4.85 20170113 191116 14.47 4.85 20170113 191117 14.48 4.85 20170113 191118 14.48 4.84 20170113 191119 14.48 4.84 20170113 191120 14.48 4.83 20170113 191121 14.48 4.83 20170113 191122 14.48 4.83 20170113 191123 14.49 4.82 20170113 191124 14.48 4.82 20170113 191125 14.48 4.82 20170113 191126 14.46 4.82 20170113 191127 14.42 4.81 20170113 191128 14.37 4.80 20170113 191129 14.32 4.80 20170113 191131 14.27 4.79 20170113 191132 14.24 4.78 20170113 191133 14.21 4.77 20170113 191134 14.17 4.76 20170113 191135 14.13 4.75 20170113 191136 14.05 4.74 20170113 191137 13.97 4.73 20170113 191138 13.90 4.72 20170113 191139 13.82 4.71 20170113 191140 13.79 4.69 20170113 191141 13.77 4.68 20170113 191142 13.74 4.67 20170113 191143 13.71 4.66 20170113 191144 13.67 4.64 20170113 191145 13.61 4.62 20170113 191146 13.55 4.60 20170113 191147 13.48 4.59 20170113 191148 13.42 4.56 20170113 191149 13.36 4.52 20170113 191150 13.31 4.48 20170113 191151 13.25 4.45 20170113 191201 12.33 3.22 20170113 191206 12.05 2.68 20170113 191208 12.09 3.16 20170113 191209 12.14 3.31 20170113 191210 12.19 3.46 20170113 191213 12.32 3.87 20170113 191214 12.39 3.97 20170113 191215 12.44 4.06 20170113 191216 12.49 4.14 20170113 191217 12.51 4.20 20170113 191218 12.54 4.25 20170113 191219 12.57 4.30 20170113 191221 12.59 4.35 20170113 191222 12.60 4.38 20170113 191223 12.60 4.42 20170113 191224 12.60 4.45 20170113 191225 12.60 4.48 20170113 191226 12.60 4.50 20170113 191227 12.60 4.52 20170113 191228 12.59 4.53 20170113 191229 12.59 4.55 20170113 191230 12.59 4.55 20170113 191231 12.59 4.56 20170113 191232 12.58 4.57 20170113 191233 12.57 4.57 20170113 191234 12.55 4.56 20170113 191235 12.53 4.56 20170113 191236 12.51 4.56 20170113 191237 12.46 4.54 20170113 191238 12.40 4.54 20170113 191239 12.33 4.52 20170113 191240 12.25 4.51 20170113 191241 12.15 4.50 20170113 191242 11.99 4.47 20170113 191243 11.84 4.45 20170113 191244 11.69 4.43 20170113 191245 11.52 4.41 20170113 191246 11.34 4.39 20170113 191247 11.10 4.36 20170113 191248 10.86 4.34 20170113 191249 10.63 4.32 20170113 191250 10.39 4.30 20170113 191251 10.13 4.27 20170113 191252 9.90 4.25 20170113 191253 9.70 4.23 20170113 191254 9.52 4.22 20170113 191255 9.36 4.21 20170113 191256 9.20 4.19 20170113 191257 9.08 4.18 20170113 191258 9.02 4.17 20170113 191259 8.98 4.17 20170113 191300 8.92 4.16 20170113 191301 8.90 4.15 20170113 191302 8.89 4.15 20170113 191303 8.88 4.14 20170113 191304 8.88 4.14 20170113 191305 8.88 4.13 20170113 191306 8.85 4.13 20170113 191307 8.82 4.13 20170113 191308 8.77 4.12 20170113 191309 8.74 4.12 20170113 191310 8.71 4.11 20170113 191312 8.68 4.11 20170113 191313 8.61 4.11 20170113 191314 8.56 4.10 20170113 191315 8.52 4.10 20170113 191316 8.48 4.10 20170113 191317 8.41 4.10 20170113 191318 8.33 4.10 20170113 191319 8.24 4.09 20170113 191320 8.09 4.09 20170113 191321 7.97 4.09 20170113 191322 7.85 4.09 20170113 191323 7.73 4.09 20170113 191324 7.60 4.09 20170113 191325 7.50 4.09 20170113 191326 7.42 4.09 20170113 191327 7.32 4.09 20170113 191328 7.24 4.09 20170113 191329 7.17 4.09 20170113 191330 7.14 4.09 20170113 191331 7.14 4.09 20170113 191332 7.15 4.09 20170113 191333 7.14 4.09 20170113 191334 7.13 4.09 20170113 191335 7.13 4.09 20170113 191336 7.15 4.10 20170113 191337 7.15 4.10 20170113 191338 7.15 4.10 20170113 191339 7.15 4.10 20170113 191340 7.13 4.11 20170113 191341 7.12 4.11 20170113 191342 7.15 4.11 20170113 191343 7.15 4.11 20170113 191344 7.18 4.12 20170113 191345 7.19 4.12 20170113 191346 7.21 4.13 20170113 191347 7.23 4.13 20170113 191348 7.26 4.14 20170114 075648 6.93 0.87 20170114 075649 6.97 0.90 20170114 075650 6.94 0.91 20170114 075651 6.97 0.92 20170114 075652 6.99 0.91 20170114 075653 7.06 0.89 20170114 075655 7.20 0.85 20170114 075656 7.43 0.83 20170114 075657 7.45 0.84 20170114 075658 7.63 0.86 20170114 075659 7.88 0.87 20170114 075700 8.26 0.88 20170114 075701 8.45 0.87 20170114 075702 8.55 0.84 20170114 075703 8.73 0.82 20170114 075704 8.91 0.81 20170114 075705 8.97 0.83 20170114 075706 9.01 0.84 20170114 075707 9.09 0.86 20170114 075708 9.21 0.85 20170114 075709 9.30 0.82 20170114 075710 9.36 0.80 20170114 075711 9.36 0.78 20170114 075712 9.57 0.75 20170114 075713 9.77 0.73 20170114 075714 9.90 0.70 20170114 075715 9.97 0.68 20170114 075716 9.90 0.67 20170114 075717 9.69 0.68 20170114 075718 9.40 0.69 20170114 075719 9.08 0.69 20170114 075720 9.10 0.64 20170114 075721 9.40 0.59 20170114 075722 9.65 0.55 20170114 075723 9.81 0.55 20170114 075724 9.88 0.56 20170114 075725 9.91 0.56 20170114 075726 9.80 0.54 20170114 075727 10.12 0.54 20170114 075728 10.36 0.53 20170114 075729 10.55 0.51 20170114 075730 10.57 0.46 20170114 075731 10.54 0.44 20170114 075732 10.66 0.44 20170114 075733 10.36 0.45 20170114 075734 9.87 0.43 20170114 075735 9.32 0.40 20170114 075736 8.83 0.37 20170114 075737 8.44 0.34 20170114 075738 8.00 0.30 20170114 075739 7.69 0.26 20170114 075740 7.46 0.23 20170114 075741 7.36 0.19 20170114 075742 7.47 0.16 20170114 075743 7.55 0.13 20170114 075746 7.33 0.03 20170114 075747 6.85 0.01 20170114 075748 6.42 -0.01 20170114 075749 5.88 -0.03 20170114 075750 5.44 -0.04 20170114 095257 28.34 7.18 20170114 095258 28.34 7.08 20170114 095259 28.61 6.99 20170114 095300 29.09 6.89 20170114 095301 29.58 6.82 20170114 095302 30.10 6.72 20170114 095303 30.45 6.63 20170114 095304 30.40 6.56 20170114 095305 30.28 6.49 20170114 095306 30.38 6.40 20170114 095307 30.76 6.29 20170114 095308 31.85 6.15 20170114 095309 32.99 6.02 20170114 095310 34.00 5.88 20170114 095311 34.95 5.74 20170114 095312 35.45 5.61 20170114 095313 36.10 5.51 20170114 095314 36.84 5.42 20170114 095315 37.58 5.30 20170114 095316 38.11 5.18 20170114 095317 38.59 5.06 20170114 095318 39.25 4.97 20170114 095319 40.11 4.89 20170114 095320 40.99 4.80 20170114 095321 41.60 4.73 20170114 095322 42.19 4.65 20170114 095323 42.87 4.59 20170114 095324 43.58 4.54 20170114 095325 44.32 4.48 20170114 095326 45.11 4.43 20170114 095327 45.95 4.39 20170114 095328 46.73 4.38 20170114 095329 47.06 4.39 20170114 095330 47.26 4.40 20170114 095331 47.22 4.40 20170114 095332 47.53 4.42 20170114 095333 47.91 4.43 20170114 095334 48.10 4.44 20170114 095336 48.15 4.45 20170114 095337 47.87 4.50 20170114 095338 47.51 4.56 20170114 095339 47.31 4.61 20170114 095340 47.12 4.64 20170114 095341 46.94 4.68 20170114 095342 46.54 4.75 20170114 095343 46.02 4.80 20170114 095344 45.25 4.84 20170114 095345 44.44 4.88 20170114 095346 43.54 4.92 20170114 095347 42.48 4.97 20170114 095348 41.54 5.03 20170114 095349 40.64 5.08 20170114 095350 39.78 5.15 20170114 095351 38.93 5.19 20170114 095352 38.03 5.19 20170114 095353 36.83 5.18 20170114 095354 35.58 5.26 20170114 095355 34.07 5.34 20170114 095356 32.61 5.38 20170114 095357 31.12 5.40 20170114 095358 29.57 5.47 20170114 095359 27.97 5.54 20170114 095400 26.49 5.60 20170114 095401 25.20 5.61 20170114 095402 24.15 5.61 20170114 095403 22.98 5.60 20170114 095404 21.89 5.59 20170114 095405 20.47 5.60 20170114 095406 19.25 5.63 20170114 095407 17.72 5.67 20170114 095408 16.02 5.73 20170114 095409 14.86 5.80 20170114 095410 14.18 5.84 20170114 095411 13.77 5.90 20170114 095412 13.69 5.93 20170114 095413 13.39 5.94 20170114 095414 13.33 5.97 20170114 095415 13.53 6.01 20170114 095416 13.96 6.05 20170114 095417 14.09 6.07 20170114 095418 14.45 6.10 20170114 095419 14.80 6.13 20170114 095420 15.17 6.14 20170114 095421 15.71 6.13 20170114 095422 16.28 6.16 20170114 095423 16.71 6.20 20170114 095424 17.26 6.27 20170114 095425 17.94 6.30 20170114 095427 18.57 6.30 20170114 095428 19.39 6.29 20170114 095429 19.95 6.28 20170114 095430 20.35 6.29 20170114 095431 20.72 6.35 20170114 095432 21.01 6.42 20170114 095433 21.05 6.45 20170114 095434 21.12 6.46 20170114 095435 21.02 6.45 20170114 095436 20.84 6.50 20170114 095437 20.46 6.54 20170114 095438 19.82 6.57 20170114 095439 19.20 6.57 20170114 095440 18.97 6.57 20170114 095441 18.55 6.57 20170114 095442 17.86 6.57 20170114 095443 17.26 6.60 20170114 095444 16.93 6.64 20170114 095445 16.99 6.69 20170114 095446 17.18 6.70 20170114 095447 17.58 6.68 20170114 095448 17.98 6.69 20170114 095449 17.99 6.69 20170114 095450 17.50 6.70 20170114 095451 17.17 6.73 20170114 095452 17.11 6.78 20170114 095453 17.04 6.80 20170114 095454 16.80 6.75 20170114 095455 16.45 6.70 20170114 095456 16.22 6.67 20170114 095457 15.75 6.66 20170114 095458 15.28 6.66 20170114 095459 15.26 6.64 20170114 095500 15.14 6.58 20170114 095501 14.62 6.47 20170114 095502 13.38 6.30 20170114 114242 6.52 2.87 20170114 114243 6.91 2.86 20170114 114244 7.23 2.86 20170114 114245 7.56 2.85 20170114 114246 8.00 2.88 20170114 114247 8.35 2.90 20170114 114248 8.80 2.94 20170114 114249 9.10 2.96 20170114 114250 9.27 2.98 20170114 114251 9.50 3.01 20170114 114252 9.69 3.04 20170114 114253 9.96 3.07 20170114 114254 10.22 3.10 20170114 114255 10.48 3.12 20170114 114256 10.79 3.16 20170114 114257 11.03 3.18 20170114 114258 11.27 3.20 20170114 114259 11.56 3.23 20170114 114300 11.78 3.25 20170114 114301 11.84 3.27 20170114 114302 11.84 3.28 20170114 114303 11.86 3.29 20170114 114304 11.87 3.30 20170114 114305 11.89 3.31 20170114 114306 11.92 3.32 20170114 114307 11.94 3.34 20170114 114308 11.98 3.35 20170114 114309 12.02 3.36 20170114 114310 12.06 3.37 20170114 114311 12.11 3.39 20170114 114312 12.17 3.40 20170114 114313 12.21 3.41 20170114 114314 12.27 3.42 20170114 114315 12.31 3.43 20170114 114316 12.37 3.44 20170114 114317 12.43 3.46 20170114 114318 12.49 3.47 20170114 114319 12.54 3.48 20170114 114320 12.58 3.50 20170114 114321 12.60 3.51 20170114 114322 12.64 3.52 20170114 114323 12.68 3.53 20170114 114324 12.69 3.54 20170114 114325 12.72 3.55 20170114 114326 12.72 3.56 20170114 114327 12.73 3.57 20170114 114328 12.72 3.57 20170114 114329 12.69 3.58 20170114 114330 12.67 3.58 20170114 114331 12.65 3.58 20170114 114333 12.63 3.58 20170114 114334 12.61 3.58 20170114 114335 12.60 3.57 20170114 114336 12.58 3.57 20170114 114337 12.48 3.56 20170114 114338 12.40 3.55 20170114 114339 12.31 3.54 20170114 114340 12.22 3.53 20170114 114341 12.11 3.52 20170114 114342 12.03 3.50 20170114 114343 11.94 3.49 20170114 114344 11.86 3.48 20170114 114345 11.78 3.46 20170114 114346 11.71 3.45 20170114 114347 11.63 3.43 20170114 114348 11.55 3.41 20170114 114349 11.45 3.39 20170114 114350 11.38 3.37 20170114 114351 11.32 3.35 20170114 114352 11.24 3.33 20170114 114353 11.13 3.30 20170114 114354 11.04 3.28 20170114 114355 10.96 3.26 20170114 114356 10.88 3.24 20170114 114357 10.79 3.22 20170114 114358 10.72 3.20 20170114 114359 10.65 3.18 20170114 114400 10.58 3.15 20170114 114401 10.49 3.12 20170114 114402 10.42 3.10 20170114 114403 10.35 3.07 20170114 114404 10.28 3.05 20170114 114405 10.20 3.02 20170114 114406 10.10 3.00 20170114 114407 10.01 2.97 20170114 114408 9.93 2.95 20170114 114409 9.85 2.92 20170114 114410 9.77 2.90 20170114 114411 9.67 2.87 20170114 114412 9.58 2.85 20170114 114413 9.50 2.82 20170114 114414 9.42 2.80 20170114 114415 9.34 2.77 20170114 114416 9.21 2.74 20170114 114417 9.11 2.72 20170114 114418 9.00 2.69 20170114 114419 8.89 2.67 20170114 114420 8.79 2.64 20170114 114421 8.68 2.62 20170114 114423 8.52 2.59 20170114 114424 8.39 2.57 20170114 114425 8.26 2.55 20170114 114426 8.16 2.54 20170114 114427 8.06 2.53 20170114 114428 7.95 2.51 20170114 114429 7.81 2.49 20170114 114430 7.70 2.48 20170114 114431 7.61 2.47 20170114 114432 7.52 2.46 20170114 114433 7.44 2.45 20170114 114434 7.36 2.44 20170114 114435 7.28 2.44 20170114 114436 7.16 2.43 20170114 114437 7.08 2.43 20170114 114438 7.02 2.45 20170114 114439 7.00 2.46 20170114 114440 6.96 2.45 20170114 114441 6.88 2.40 20170114 114442 6.79 2.32 20170114 114443 6.69 2.22 20170114 114444 6.57 2.09 20170114 114445 6.41 2.04 20170114 114446 6.25 2.02 20170114 114447 6.07 1.95 20170114 114452 5.65 2.54 20170114 114453 5.62 2.69 20170114 114454 5.60 2.73 20170114 114455 5.58 2.82 20170114 114456 5.55 2.86 20170114 114457 5.54 2.93 20170114 114501 5.66 3.50 20170114 114502 5.68 3.51 20170114 114503 5.70 3.52 20170114 114504 5.72 3.53 20170114 114505 5.74 3.53 20170114 114506 5.74 3.53 20170114 114507 5.74 3.52 20170114 114508 5.75 3.52 20170114 114509 5.77 3.52 20170114 114510 5.81 3.52 20170114 114511 5.85 3.52 20170114 114512 5.88 3.51 20170114 114514 5.90 3.51 20170114 114515 5.92 3.50 20170114 114516 5.94 3.50 20170114 114517 5.96 3.49 20170114 114518 5.98 3.49 20170114 114519 6.02 3.49 20170114 114520 6.04 3.48 20170114 114521 6.06 3.48 20170114 114522 6.08 3.47 20170114 114523 6.10 3.47 20170114 114524 6.10 3.46 20170114 114525 6.10 3.46 20170114 114526 6.09 3.45 20170114 114527 6.10 3.45 20170114 114528 6.12 3.44 20170114 114529 6.12 3.43 20170114 114530 6.12 3.42 20170114 114531 6.12 3.42 20170114 114532 6.11 3.41 20170114 114533 6.10 3.40 20170114 114534 6.09 3.39 20170114 114535 6.07 3.39 20170114 114536 6.03 3.37 20170114 114537 5.99 3.36 20170114 114538 5.94 3.35 20170114 114539 5.88 3.34 20170114 114540 5.87 3.33 20170114 114541 5.86 3.32 20170114 114542 5.86 3.30 20170114 114543 5.85 3.29 20170114 114544 5.78 3.28 20170114 114545 5.71 3.26 20170114 114546 5.64 3.25 20170114 114547 5.55 3.24 20170114 114548 5.49 3.23 20170114 114549 5.41 3.21 20170114 114550 5.32 3.20 20170114 114551 5.22 3.18 20170114 114552 5.12 3.17 20170114 114553 5.08 3.15 20170114 114554 5.03 3.14 20170114 114555 4.99 3.12 20170114 114556 4.95 3.11 20170114 114557 4.88 3.10 20170114 114558 4.82 3.09 20170114 114559 4.76 3.07 20170114 114600 4.78 3.06 20170114 114601 4.82 3.04 20170114 114602 4.86 3.03 20170114 114603 4.91 3.02 20170114 114605 4.96 3.01 20170114 114606 5.00 2.99 20170114 114607 5.08 2.98 20170114 114608 5.14 2.97 20170114 114609 5.24 2.96 20170114 114610 5.37 2.94 20170114 114611 5.46 2.93 20170114 114612 5.55 2.92 20170114 114614 5.79 2.90 20170114 114615 5.91 2.88 20170114 114616 6.02 2.87 20170114 114617 6.12 2.85 20170114 114618 6.23 2.84 20170114 114619 6.33 2.82 20170114 114620 6.46 2.80 20170114 114621 6.59 2.78 20170114 114622 6.70 2.76 20170114 114623 6.82 2.74 20170114 114624 6.92 2.72 20170114 114625 7.05 2.71 20170114 114626 7.16 2.70 20170114 114627 7.30 2.69 20170114 114628 7.42 2.68 20170114 114629 7.53 2.68 20170114 114630 7.63 2.68 20170114 114631 7.76 2.69 20170114 114632 7.83 2.70 20170114 114633 7.88 2.71 20170114 114634 7.93 2.73 20170114 114635 7.98 2.76 20170114 114636 8.03 2.78 20170114 114637 8.08 2.80 20170114 114638 8.12 2.82 20170114 114639 8.18 2.84 20170114 114640 8.26 2.86 20170114 114641 8.33 2.88 20170114 114643 8.49 2.91 20170114 114644 8.60 2.92 20170114 114645 8.69 2.93 20170114 114646 8.80 2.94 20170114 114647 8.91 2.94 20170114 114648 9.01 2.95 20170114 114649 9.11 2.95 20170114 114650 9.24 2.95 20170114 114651 9.36 2.95 20170114 114652 9.48 2.95 20170114 114653 9.60 2.95 20170114 114655 9.72 2.94 20170114 114656 9.77 2.94 20170114 114657 9.83 2.93 20170114 114658 9.89 2.93 20170114 114659 9.94 2.92 20170114 114700 10.00 2.91 20170114 114701 10.04 2.90 20170114 114702 10.07 2.89 20170114 114703 10.09 2.88 20170114 114704 10.11 2.87 20170114 114705 10.12 2.85 20170114 114706 10.13 2.84 20170114 114707 10.16 2.83 20170114 114708 10.18 2.81 20170114 114709 10.20 2.79 20170114 114710 10.26 2.78 20170114 114711 10.33 2.77 20170114 114712 10.39 2.75 20170114 114713 10.45 2.74 20170114 114714 10.52 2.73 20170114 114715 10.61 2.72 20170114 114716 10.71 2.71 20170114 114717 10.78 2.69 20170114 114718 10.85 2.68 20170114 114719 10.91 2.67 20170114 114720 10.98 2.65 20170114 114721 11.05 2.63 20170114 114722 11.12 2.61 20170114 114723 11.20 2.59 20170114 114724 11.24 2.57 20170114 114725 11.28 2.56 20170114 114726 11.31 2.54 20170114 114727 11.34 2.52 20170114 114728 11.36 2.50 20170114 114729 11.38 2.46 20170114 114730 11.38 2.44 20170114 114731 11.39 2.41 20170114 114732 11.39 2.38 20170114 114733 11.39 2.35 20170114 114734 11.39 2.31 20170114 114735 11.38 2.28 20170114 114736 11.34 2.23 20170114 114737 11.33 2.20 20170114 114738 11.35 2.15 20170114 114739 11.37 2.12 20170114 114740 11.39 2.07 20170114 114741 11.41 2.03 20170114 114742 11.44 1.98 20170114 114743 11.49 1.93 20170114 114744 11.53 1.86 20170114 114746 11.59 1.80 20170114 114747 11.65 1.74 20170114 114748 11.67 1.65 20170114 133847 5.22 2.39 20170114 133848 5.18 2.38 20170114 133849 5.19 2.37 20170114 133850 5.18 2.32 20170114 133851 5.26 2.29 20170114 133852 5.23 2.23 20170114 133853 5.24 2.16 20170114 133854 5.22 2.05 20170114 133855 5.20 1.98 20170114 133856 5.03 1.86 20170114 133857 4.90 1.73 20170114 133910 5.38 2.81 20170114 133911 5.41 2.80 20170114 133912 5.56 2.79 20170114 133913 5.67 2.78 20170114 133914 5.81 2.77 20170114 133915 5.94 2.76 20170114 133916 6.05 2.74 20170114 133918 6.12 2.72 20170114 133919 6.11 2.71 20170114 133920 6.05 2.69 20170114 133921 6.00 2.68 20170114 133922 5.98 2.67 20170114 133923 5.93 2.65 20170114 133924 5.87 2.63 20170114 133925 5.84 2.61 20170114 133926 5.80 2.59 20170114 133927 5.82 2.57 20170114 133928 5.85 2.56 20170114 133929 5.88 2.54 20170114 133930 5.89 2.53 20170114 133931 5.89 2.51 20170114 133932 5.89 2.49 20170114 133933 5.91 2.47 20170114 133934 5.92 2.46 20170114 133935 5.93 2.44 20170114 133936 5.94 2.43 20170114 133937 5.94 2.41 20170114 133938 5.95 2.40 20170114 133939 5.95 2.38 20170114 133940 5.96 2.37 20170114 133941 6.02 2.35 20170114 133942 6.08 2.34 20170114 133943 6.15 2.33 20170114 133944 6.22 2.32 20170114 133945 6.28 2.31 20170114 133946 6.33 2.29 20170114 133947 6.35 2.29 20170114 133948 6.32 2.27 20170114 133949 6.28 2.26 20170114 133950 6.22 2.25 20170114 133951 6.15 2.24 20170114 133952 6.08 2.23 20170114 133953 6.00 2.22 20170114 133954 5.84 2.20 20170114 133955 5.56 2.19 20170114 133956 5.26 2.18 20170114 133957 4.98 2.17 20170114 133958 4.67 2.15 20170114 133959 4.40 2.14 20170114 134000 4.06 2.13 20170114 134001 3.79 2.11 20170114 134002 3.47 2.10 20170114 134003 3.19 2.09 20170114 134004 2.87 2.07 20170114 134005 2.59 2.06 20170114 134006 2.26 2.05 20170114 134007 2.00 2.03 20170114 134009 1.78 2.02 20170114 134010 1.67 2.01 20170114 134011 1.58 2.00 20170114 134012 1.51 1.98 20170114 134013 1.46 1.98 20170114 134014 1.43 1.96 20170114 134015 1.44 1.95 20170114 134016 1.49 1.93 20170114 134017 1.53 1.92 20170114 134018 1.56 1.91 20170114 134020 1.53 1.89 20170114 134021 1.49 1.88 20170114 134022 1.52 1.87 20170114 134023 1.54 1.86 20170114 134024 1.57 1.85 20170114 134025 1.65 1.84 20170114 134026 1.74 1.83 20170114 134027 1.84 1.82 20170114 134028 1.86 1.81 20170114 134029 1.86 1.80 20170114 134030 1.83 1.79 20170114 134032 1.69 1.78 20170114 134033 1.61 1.77 20170114 134034 1.49 1.76 20170114 134035 1.34 1.76 20170114 134036 1.18 1.74 20170114 134037 1.02 1.74 20170114 134038 0.85 1.73 20170114 134039 0.67 1.72 20170114 134040 0.65 1.70 20170114 134041 0.80 1.69 20170114 134042 0.97 1.69 20170114 134043 1.19 1.68 20170114 134044 1.33 1.68 20170114 134045 1.46 1.68 20170114 134046 1.61 1.68 20170114 134047 1.84 1.69 20170114 134048 2.08 1.69 20170114 134049 2.26 1.70 20170114 134050 2.42 1.69 20170114 134051 2.53 1.68 20170114 134052 2.63 1.66 20170114 134053 2.75 1.65 20170114 134054 2.84 1.64 20170114 134055 2.92 1.64 20170114 134056 3.02 1.64 20170114 134057 3.08 1.63 20170114 134059 3.13 1.63 20170114 134100 3.28 1.62 20170114 134101 3.41 1.63 20170114 134102 3.47 1.62 20170114 134103 3.49 1.62 20170114 134104 3.42 1.61 20170114 134105 3.38 1.61 20170114 134106 3.63 1.61 20170114 134107 3.83 1.60 20170114 134108 4.09 1.60 20170114 134109 4.36 1.59 20170114 134110 4.59 1.59 20170114 134111 4.90 1.58 20170114 134112 5.25 1.58 20170114 134113 5.66 1.57 20170114 134114 6.07 1.56 20170114 134115 6.41 1.56 20170114 134116 6.79 1.56 20170114 134117 7.05 1.56 20170114 134118 7.19 1.55 20170114 134119 7.40 1.54 20170114 134120 7.63 1.54 20170114 134121 7.89 1.54 20170114 134122 8.18 1.53 20170114 134123 8.19 1.51 20170114 134124 8.18 1.50 20170114 134125 8.21 1.48 20170114 134126 8.27 1.46 20170114 134127 8.35 1.45 20170114 134128 8.40 1.43 20170114 134129 8.22 1.41 20170114 134130 8.05 1.38 20170114 134131 7.87 1.35 20170114 134132 7.68 1.33 20170114 134133 7.48 1.31 20170114 134134 7.32 1.28 20170114 134135 7.22 1.26 20170114 134136 7.14 1.24 20170114 134137 7.08 1.22 20170114 134138 7.05 1.20 20170114 134139 7.05 1.19 20170114 134140 7.11 1.17 20170114 134141 7.20 1.17 20170114 134142 7.28 1.15 20170114 134143 7.36 1.14 20170114 134144 7.48 1.13 20170114 134145 7.56 1.12 20170114 134146 7.52 1.10 20170114 134147 7.49 1.08 20170114 134148 7.45 1.06 20170114 134150 7.44 1.06 20170114 134151 7.40 1.05 20170114 134152 7.24 1.02 20170114 134153 7.06 1.00 20170114 134154 6.83 0.98 20170114 134155 6.60 0.95 20170114 134156 6.39 0.94 20170114 134157 6.42 0.92 20170114 134158 6.49 0.91 20170114 134159 6.57 0.90 20170114 134200 6.65 0.88 20170114 134201 6.77 0.89 20170114 134202 6.94 0.87 20170114 134203 7.25 0.87 20170114 134204 7.50 0.86 20170114 134232 13.49 2.55 20170114 134233 13.88 2.66 20170114 134234 14.07 2.73 20170114 134235 14.23 2.80 20170114 134236 14.32 2.86 20170114 134237 14.40 2.90 20170114 134238 14.42 2.94 20170114 134239 14.44 2.97 20170114 134241 14.49 3.00 20170114 134242 14.51 3.01 20170114 134243 14.59 3.03 20170114 134244 14.67 3.05 20170114 134245 14.74 3.06 20170114 134246 14.83 3.08 20170114 134247 14.89 3.10 20170114 134248 14.99 3.13 20170114 134249 15.07 3.14 20170114 134250 15.17 3.15 20170114 134251 15.24 3.17 20170114 134252 15.30 3.17 20170114 134253 15.36 3.18 20170114 134254 15.35 3.18 20170114 134255 15.35 3.18 20170114 134256 15.35 3.18 20170114 134257 15.36 3.17 20170114 134258 15.35 3.16 20170114 134259 15.31 3.15 20170114 134300 15.29 3.13 20170114 134301 15.28 3.12 20170114 134302 15.27 3.10 20170114 134303 15.22 3.08 20170114 134304 15.15 3.05 20170114 134305 15.07 3.03 20170114 134306 15.02 2.99 20170114 134307 14.97 2.96 20170114 134308 14.91 2.93 20170114 134309 14.83 2.90 20170114 134310 14.76 2.86 20170114 134311 14.71 2.82 20170114 134312 14.68 2.78 20170114 134313 14.67 2.75 20170114 134314 14.65 2.71 20170114 134315 14.63 2.67 20170114 134316 14.60 2.63 20170114 134317 14.63 2.59 20170114 134318 14.72 2.56 20170114 134319 14.82 2.53 20170114 134320 14.90 2.47 20170114 134321 14.98 2.43 20170114 134322 14.91 2.37 20170114 134323 14.83 2.31 20170114 134324 14.75 2.24 20170114 134325 14.69 2.17 20170114 134326 14.43 2.08 20170114 134327 13.82 1.96 20170114 134328 13.18 1.83 20170114 134359 17.72 2.75 20170114 134400 17.96 2.72 20170114 134401 18.29 2.70 20170114 134402 18.60 2.65 20170114 134403 18.90 2.61 20170114 134404 19.16 2.56 20170114 134405 19.44 2.56 20170114 134406 19.72 2.54 20170114 134407 19.83 2.51 20170114 134408 19.82 2.48 20170114 134409 19.81 2.47 20170114 134422 17.72 2.02 20170114 134423 17.32 1.90 20170114 134424 16.90 1.78 20170114 134425 16.46 1.66 20170114 134426 16.03 1.57 20170114 134427 15.51 1.43 20170114 154630 5.82 0.32 20170114 173529 11.25 2.02 20170114 173530 11.47 2.12 20170114 173531 11.65 2.20 20170114 173532 11.94 2.31 20170114 173533 12.22 2.39 20170114 173534 12.58 2.49 20170114 173535 12.85 2.57 20170114 173536 13.12 2.64 20170114 173537 13.42 2.73 20170114 173538 13.63 2.80 20170114 173539 13.87 2.89 20170114 173540 14.09 2.96 20170114 173541 14.29 3.02 20170114 173543 14.62 3.14 20170114 173544 14.79 3.20 20170114 173545 14.94 3.24 20170114 173546 15.09 3.29 20170114 173547 15.17 3.33 20170114 173548 15.20 3.37 20170114 173549 15.23 3.40 20170114 173550 15.27 3.43 20170114 173551 15.29 3.45 20170114 173552 15.30 3.47 20170114 173553 15.30 3.48 20170114 173554 15.29 3.50 20170114 173555 15.27 3.51 20170114 173556 15.24 3.52 20170114 173557 15.18 3.52 20170114 173558 15.10 3.52 20170114 173559 15.00 3.52 20170114 173600 14.92 3.51 20170114 173601 14.85 3.51 20170114 173602 14.81 3.50 20170114 173603 14.79 3.49 20170114 173604 14.77 3.47 20170114 173605 14.74 3.47 20170114 173606 14.70 3.47 20170114 173607 14.67 3.46 20170114 173609 14.66 3.46 20170114 173610 14.66 3.45 20170114 173611 14.64 3.45 20170114 173612 14.60 3.44 20170114 173613 14.55 3.43 20170114 173614 14.48 3.41 20170114 173615 14.42 3.41 20170114 173616 14.36 3.39 20170114 173617 14.31 3.37 20170114 173618 14.25 3.35 20170114 173619 14.07 3.33 20170114 173620 13.89 3.31 20170114 173621 13.77 3.28 20170114 173622 13.65 3.25 20170114 173623 13.55 3.22 20170114 173624 13.40 3.19 20170114 173625 13.27 3.17 20170114 173626 13.10 3.14 20170114 173627 12.94 3.11 20170114 173628 12.78 3.08 20170114 173629 12.71 3.05 20170114 173630 12.65 3.02 20170114 173631 12.58 3.00 20170114 173632 12.51 2.99 20170114 173633 12.43 2.98 20170114 173634 12.41 2.97 20170114 173635 12.46 2.96 20170114 173636 12.52 2.96 20170114 173637 12.58 2.96 20170114 173638 12.63 2.97 20170114 173639 12.69 2.98 20170114 173640 12.82 2.99 20170114 173641 12.95 3.00 20170114 173642 13.07 3.02 20170114 173643 13.17 3.04 20170114 173644 13.28 3.07 20170114 173646 13.54 3.13 20170114 173647 13.68 3.16 20170114 173648 13.79 3.19 20170114 173649 13.91 3.22 20170114 173650 14.02 3.25 20170114 173651 14.07 3.28 20170114 173652 14.11 3.31 20170114 173653 14.14 3.34 20170114 173654 14.16 3.36 20170114 173655 14.19 3.38 20170114 173656 14.21 3.39 20170114 173657 14.22 3.40 20170114 173658 14.23 3.40 20170114 173700 14.23 3.41 20170114 173701 14.26 3.41 20170114 173702 14.27 3.42 20170114 173703 14.32 3.43 20170114 173704 14.37 3.45 20170114 173705 14.41 3.45 20170114 173706 14.44 3.46 20170114 173707 14.48 3.46 20170114 173708 14.52 3.46 20170114 173709 14.58 3.45 20170114 173710 14.62 3.45 20170114 173711 14.67 3.44 20170114 173712 14.70 3.43 20170114 173713 14.72 3.42 20170114 173714 14.69 3.41 20170114 173715 14.64 3.39 20170114 173716 14.59 3.37 20170114 173717 14.57 3.34 20170114 173718 14.54 3.31 20170114 173719 14.51 3.28 20170114 173720 14.42 3.23 20170114 173721 14.31 3.18 20170114 173722 14.21 3.14 20170114 173723 14.08 3.06 20170114 173724 13.97 2.98 20170114 173725 13.87 2.91 20170114 173726 13.71 2.79 20170114 173727 13.56 2.68 20170114 173728 13.41 2.58 20170114 173729 13.24 2.47 20170114 173730 13.08 2.39 20170114 173731 12.93 2.29 20170114 173732 12.79 2.19 20170114 173739 11.62 1.74 20170114 173740 11.42 1.75 20170114 173741 11.24 1.73 20170114 173742 11.10 1.73 20170114 173743 11.00 1.72 20170114 173744 10.78 1.72 20170114 173745 10.59 1.69 20170114 173746 10.47 1.68 20170114 173747 10.40 1.66 20170114 173748 10.44 1.67 20170114 173750 10.30 1.64 20170114 173751 10.06 1.62 20170114 173752 9.81 1.62 20170114 173753 9.58 1.61 20170114 173754 9.35 1.59 20170114 173755 9.15 1.58 20170114 173757 8.75 1.53 20170114 173758 8.54 1.52 20170114 173759 8.35 1.52 20170114 173800 8.14 1.50 20170114 173801 7.97 1.49 20170114 173802 7.78 1.48 20170114 173803 7.60 1.47 20170114 173804 7.58 1.47 20170114 173805 7.53 1.46 20170114 173806 7.46 1.45 20170114 173807 7.38 1.46 20170114 173808 7.29 1.47 20170114 173809 7.17 1.47 20170114 173810 7.22 1.48 20170114 173811 7.32 1.49 20170114 173812 7.37 1.51 20170114 173813 7.41 1.52 20170114 173814 7.40 1.53 20170114 173815 7.34 1.55 20170114 173816 7.33 1.56 20170114 173817 7.44 1.59 20170114 173818 7.57 1.61 20170114 173819 7.73 1.63 20170114 173820 7.87 1.65 20170114 173821 8.01 1.67 20170114 173822 8.10 1.69 20170114 173823 8.15 1.71 20170114 173824 8.20 1.73 20170114 173825 8.27 1.75 20170114 173826 8.35 1.77 20170114 173827 8.43 1.78 20170114 173828 8.51 1.81 20170114 173829 8.59 1.82 20170114 173830 8.65 1.84 20170114 173831 8.73 1.85 20170114 173832 8.82 1.87 20170114 173833 8.97 1.89 20170114 173834 9.00 1.91 20170114 173835 9.06 1.93 20170114 173836 9.06 1.95 20170114 173837 9.04 1.96 20170114 173838 9.00 1.98 20170114 173839 9.03 1.99 20170114 173841 9.02 2.01 20170114 173842 9.05 2.02 20170114 173843 9.09 2.04 20170114 173844 9.13 2.05 20170114 173845 9.14 2.07 20170114 173846 9.17 2.08 20170114 173847 9.22 2.10 20170114 173848 9.29 2.11 20170114 173849 9.33 2.13 20170114 173850 9.35 2.14 20170114 173851 9.36 2.16 20170114 173852 9.31 2.17 20170114 173853 9.27 2.19 20170114 173854 9.26 2.19 20170114 173855 9.24 2.21 20170114 173856 9.24 2.22 20170114 173857 9.22 2.23 20170114 173858 9.18 2.24 20170114 173859 9.13 2.25 20170114 173900 9.08 2.26 20170114 173901 9.04 2.26 20170114 173902 9.02 2.26 20170114 173903 8.96 2.27 20170114 173904 8.92 2.27 20170114 173905 8.84 2.27 20170114 173906 8.74 2.28 20170114 173907 8.69 2.29 20170114 173908 8.62 2.30 20170114 173909 8.54 2.31 20170114 173910 8.48 2.31 20170114 173911 8.40 2.31 20170114 173912 8.31 2.31 20170114 173913 8.23 2.31 20170114 173914 8.12 2.30 20170114 173915 7.99 2.29 20170114 173916 7.83 2.28 20170114 173917 7.69 2.24 20170114 173918 7.53 2.20 20170114 173919 7.36 2.14 20170114 173940 7.33 2.00 20170114 173942 8.04 2.23 20170114 173943 8.39 2.35 20170114 173944 8.44 2.47 20170114 173945 8.50 2.60 20170114 173947 8.71 2.82 20170114 173948 8.88 2.94 20170114 173949 9.10 3.05 20170114 173950 9.36 3.16 20170114 173951 9.60 3.27 20170114 173952 9.76 3.33 20170114 173954 10.04 3.40 20170114 173955 10.34 3.47 20170114 173956 10.67 3.53 20170114 173957 10.95 3.58 20170114 173958 10.94 3.63 20170114 173959 10.96 3.68 20170114 174000 10.95 3.72 20170114 174001 10.97 3.77 20170114 174002 11.02 3.82 20170114 174003 11.10 3.86 20170114 174004 11.20 3.90 20170114 174005 11.32 3.94 20170114 174006 11.48 3.98 20170114 174007 11.67 4.01 20170114 174008 11.83 4.04 20170114 174009 12.06 4.07 20170114 174010 12.23 4.10 20170114 174011 12.17 4.12 20170114 174012 12.11 4.14 20170114 174013 12.07 4.16 20170114 174014 12.03 4.18 20170114 174015 11.99 4.20 20170114 174016 11.96 4.21 20170114 174017 11.90 4.23 20170114 174018 11.86 4.24 20170114 174019 11.85 4.26 20170114 174020 11.83 4.27 20170114 174021 11.82 4.29 20170114 174022 11.83 4.30 20170114 174023 11.80 4.32 20170114 174024 11.75 4.33 20170114 174025 11.69 4.34 20170114 174026 11.62 4.35 20170114 174027 11.55 4.36 20170114 174028 11.48 4.37 20170114 174029 11.42 4.37 20170114 174030 11.37 4.38 20170114 174031 11.33 4.39 20170114 174032 11.30 4.40 20170114 174033 11.28 4.41 20170114 174034 11.24 4.42 20170114 174035 11.21 4.42 20170114 174036 11.15 4.43 20170114 174037 11.10 4.44 20170114 174038 11.05 4.44 20170114 174039 11.01 4.45 20170114 174040 10.99 4.46 20170114 174041 10.99 4.46 20170114 174042 10.97 4.47 20170114 174043 10.96 4.47 20170114 174045 10.95 4.48 20170114 174046 10.92 4.49 20170114 174047 10.91 4.50 20170114 174048 10.90 4.51 20170114 174049 10.89 4.51 20170114 174050 10.90 4.52 20170114 174051 10.91 4.53 20170114 174052 10.90 4.54 20170114 174053 10.91 4.55 20170114 174054 10.90 4.56 20170114 174055 10.91 4.58 20170114 174056 10.92 4.59 20170114 193011 4.81 0.53 20170114 193012 4.91 0.65 20170114 193013 5.01 0.80 20170114 193014 5.04 0.92 20170114 193015 5.00 1.01 20170114 193016 5.00 1.12 20170114 193017 5.07 1.19 20170114 193018 5.22 1.23 20170114 193019 5.42 1.27 20170114 193020 5.63 1.31 20170114 193022 5.75 1.34 20170114 193023 5.86 1.39 20170114 193024 5.97 1.43 20170114 193025 6.07 1.46 20170114 193026 6.17 1.48 20170114 193027 6.18 1.51 20170114 193028 5.93 1.53 20170114 193029 5.70 1.55 20170114 193030 5.43 1.57 20170114 193031 5.17 1.58 20170114 193032 4.94 1.60 20170114 193033 4.72 1.62 20170114 193034 4.51 1.64 20170114 193035 4.35 1.66 20170114 193036 4.15 1.68 20170114 193037 3.96 1.70 20170114 193038 3.79 1.73 20170114 193039 3.65 1.75 20170114 193040 3.58 1.77 20170114 193041 3.60 1.79 20170114 193042 3.65 1.82 20170114 193043 3.67 1.84 20170114 193044 3.70 1.86 20170114 193045 3.74 1.89 20170114 193046 3.74 1.91 20170114 193047 3.72 1.93 20170114 193048 3.66 1.95 20170114 193049 3.60 1.97 20170114 193050 3.47 1.98 20170114 193051 3.33 2.00 20170114 193052 3.16 2.02 20170114 193053 2.98 2.04 20170114 193054 2.78 2.06 20170114 193055 2.59 2.07 20170114 193056 2.37 2.09 20170114 193057 2.16 2.11 20170114 193058 1.90 2.13 20170114 193059 1.67 2.15 20170114 193100 1.62 2.17 20170114 193101 1.70 2.18 20170114 193102 1.80 2.20 20170114 193103 1.91 2.22 20170114 193104 2.01 2.24 20170114 193105 2.15 2.26 20170114 193106 2.28 2.27 20170114 193107 2.45 2.29 20170114 193108 2.60 2.31 20170114 193109 2.78 2.32 20170114 193110 2.94 2.34 20170114 193112 3.10 2.36 20170114 193113 3.25 2.37 20170114 193114 3.42 2.39 20170114 193115 3.66 2.41 20170114 193116 3.90 2.43 20170114 193117 4.20 2.45 20170114 193118 4.48 2.47 20170114 193119 4.81 2.49 20170114 193120 5.12 2.51 20170114 193121 5.40 2.53 20170114 193122 5.74 2.55 20170114 193123 6.04 2.57 20170114 193124 6.38 2.59 20170114 193125 6.72 2.61 20170114 193126 7.00 2.63 20170114 193127 7.32 2.66 20170114 193128 7.62 2.68 20170114 193129 7.79 2.70 20170114 193130 7.93 2.72 20170114 193131 8.05 2.74 20170114 193132 8.17 2.75 20170114 193133 8.27 2.77 20170114 193134 8.36 2.78 20170114 193135 8.44 2.80 20170114 193136 8.48 2.81 20170114 193137 8.45 2.82 20170114 193138 8.41 2.83 20170114 193139 8.37 2.84 20170114 193140 8.34 2.85 20170114 193141 8.30 2.86 20170114 193142 8.25 2.87 20170114 193143 8.20 2.88 20170114 193144 8.19 2.88 20170114 193145 8.19 2.90 20170114 193146 8.21 2.91 20170114 193147 8.22 2.92 20170114 193148 8.23 2.93 20170114 193149 8.25 2.94 20170114 193150 8.28 2.95 20170114 193151 8.31 2.96 20170114 193152 8.34 2.98 20170114 193153 8.37 2.99 20170114 193154 8.40 3.00 20170114 193155 8.44 3.01 20170114 193156 8.49 3.02 20170114 193157 8.55 3.04 20170114 193158 8.61 3.05 20170114 193159 8.66 3.07 20170114 193200 8.72 3.08 20170114 193201 8.77 3.09 20170114 193203 8.83 3.10 20170114 193204 8.88 3.11 20170114 193205 8.95 3.13 20170114 193206 9.02 3.14 20170114 193207 9.09 3.15 20170114 193208 9.17 3.17 20170114 193209 9.23 3.18 20170114 193210 9.31 3.19 20170114 193211 9.40 3.21 20170114 193212 9.50 3.22 20170114 193213 9.59 3.23 20170114 193214 9.66 3.24 20170114 193215 9.75 3.26 20170114 193216 9.83 3.27 20170114 193217 9.90 3.28 20170114 193218 9.99 3.29 20170114 193219 10.05 3.30 20170114 193220 10.09 3.31 20170114 193221 10.15 3.32 20170114 193222 10.22 3.33 20170114 193223 10.24 3.34 20170114 193224 10.24 3.35 20170114 193225 10.24 3.36 20170114 193226 10.25 3.36 20170114 193227 10.26 3.37 20170114 193228 10.27 3.37 20170114 193229 10.27 3.38 20170114 193230 10.27 3.38 20170114 193231 10.26 3.39 20170114 193232 10.26 3.39 20170114 193233 10.26 3.39 20170114 193234 10.27 3.40 20170114 193235 10.27 3.40 20170114 193236 10.30 3.40 20170114 193237 10.33 3.41 20170114 193238 10.36 3.41 20170114 193239 10.40 3.42 20170114 193240 10.44 3.43 20170114 193241 10.46 3.43 20170114 193242 10.48 3.44 20170114 193243 10.50 3.44 20170114 193244 10.53 3.44 20170114 193245 10.57 3.45 20170114 193246 10.61 3.45 20170114 193247 10.65 3.46 20170114 193248 10.69 3.46 20170114 193249 10.72 3.47 20170114 193250 10.76 3.47 20170114 193251 10.80 3.47 20170114 193252 10.83 3.47 20170114 193254 10.85 3.48 20170114 193255 10.87 3.48 20170114 193256 10.91 3.49 20170114 193257 10.94 3.49 20170114 193258 10.95 3.49 20170114 193259 10.96 3.49 20170114 193300 10.98 3.49 20170114 193301 11.01 3.49 20170114 193302 11.01 3.49 20170114 193303 10.99 3.50 20170114 193304 10.97 3.50 20170114 193305 10.95 3.50 20170114 193306 10.93 3.50 20170114 193307 10.92 3.50 20170114 193308 10.90 3.50 20170114 193309 10.89 3.50 20170114 193310 10.87 3.50 20170114 193311 10.84 3.50 20170114 193312 10.81 3.50 20170114 193313 10.77 3.50 20170114 193314 10.74 3.50 20170114 193315 10.72 3.50 20170114 193316 10.70 3.50 20170114 193317 10.68 3.49 20170114 193318 10.65 3.49 20170114 193319 10.61 3.49 20170114 193320 10.58 3.48 20170114 193321 10.55 3.48 20170114 193322 10.53 3.48 20170114 193323 10.50 3.48 20170114 193324 10.44 3.47 20170114 193325 10.38 3.47 20170114 193326 10.34 3.46 20170114 193327 10.30 3.46 20170114 193328 10.26 3.46 20170114 193329 10.22 3.45 20170114 193330 10.18 3.45 20170114 193331 10.14 3.42 20170114 193332 10.11 3.37 20170114 193333 10.06 3.33 20170114 193334 10.02 3.30 20170114 193335 9.99 3.22 20170114 193337 9.93 2.97 20170114 193340 9.89 2.60 20170114 193341 9.88 2.50 20170114 193342 9.87 2.34 20170114 193344 9.85 2.15 20170114 193345 9.84 2.04 20170114 193347 9.79 1.84 20170114 193348 9.78 1.89 20170114 193349 9.78 2.00 20170114 193350 9.79 2.03 20170114 193351 9.79 2.01 20170114 193352 9.79 1.96 20170114 193353 9.82 1.86 20170114 193354 9.85 1.81 20170114 193355 9.87 1.79 20170114 193356 9.90 1.80 20170114 193357 9.90 1.84 20170114 193358 9.91 1.95 20170114 193359 9.93 2.06 20170114 193400 9.94 2.20 20170114 193401 9.96 2.31 20170114 193402 9.98 2.44 20170114 193403 10.00 2.58 20170114 193404 10.01 2.72 20170114 193405 9.98 2.78 20170114 193406 9.94 2.84 20170114 193407 9.90 2.88 20170114 193408 9.84 2.92 20170114 193409 9.79 2.94 20170114 193410 9.73 2.95 20170114 193411 9.68 2.96 20170114 193412 9.62 2.97 20170114 193413 9.55 2.98 20170114 193414 9.49 2.99 20170114 193415 9.43 3.00 20170114 193416 9.38 3.00 20170114 193417 9.36 3.01 20170114 193418 9.36 3.01 20170114 193419 9.36 3.01 20170114 193420 9.37 3.02 20170114 193421 9.37 3.02 20170114 193422 9.38 3.02 20170114 193423 9.40 3.02 20170114 193424 9.41 3.03 20170114 193425 9.43 3.03 20170114 193426 9.44 3.03 20170114 193427 9.47 3.04 20170114 193428 9.50 3.03 20170114 193429 9.52 3.04 20170114 193430 9.56 3.04 20170114 193431 9.59 3.04 20170114 193432 9.61 3.04 20170114 193433 9.62 3.05 20170114 193435 9.65 3.05 20170114 193436 9.69 3.05 20170114 193437 9.72 3.06 20170114 193438 9.75 3.06 20170114 193439 9.79 3.07 20170114 193440 9.82 3.08 20170114 193441 9.87 3.09 20170114 193442 9.93 3.10 20170114 193443 9.99 3.11 20170114 193444 10.05 3.12 20170114 193445 10.13 3.13 20170114 193446 10.20 3.14 20170114 193447 10.28 3.16 20170114 193448 10.34 3.17 20170114 193449 10.41 3.18 20170114 193450 10.50 3.20 20170114 193451 10.58 3.21 20170114 193452 10.66 3.23 20170114 193453 10.73 3.24 20170114 193454 10.81 3.26 20170114 193455 10.87 3.28 20170114 193456 10.93 3.30 20170114 193457 11.00 3.32 20170114 193458 11.07 3.34 20170114 193459 11.13 3.36 20170114 193500 11.19 3.38 20170114 193501 11.27 3.40 20170114 193502 11.33 3.42 20170114 193503 11.40 3.44 20170114 193504 11.48 3.46 20170114 193505 11.56 3.49 20170114 193506 11.64 3.51 20170114 193507 11.74 3.53 20170114 193508 11.84 3.56 20170114 193509 11.96 3.58 20170114 193510 12.08 3.60 20170114 193511 12.23 3.63 20170114 193512 12.35 3.65 20170114 193513 12.47 3.68 20170114 193514 12.62 3.71 20170114 193515 12.77 3.74 20170114 193516 12.91 3.77 20170114 193517 13.07 3.80 20170114 193518 13.19 3.82 20170114 193519 13.30 3.84 20170114 193520 13.38 3.85 20170114 193521 13.43 3.86 20170114 193522 13.47 3.85 20170114 193523 13.49 3.85 20170114 193524 13.49 3.83 20170114 193526 13.48 3.80 20170114 193527 13.43 3.77 20170114 193528 13.33 3.73 20170114 193529 12.39 3.64 20170114 193530 11.62 3.57 20170114 193531 10.84 3.50 20170114 193532 9.85 3.42 20170114 193533 9.03 3.35 20170114 193534 8.20 3.29 20170114 193535 7.13 3.22 20170114 193536 6.25 3.17 20170114 193537 5.31 3.13 20170114 193538 4.14 3.09 20170114 193539 3.27 3.05 20170114 193542 2.39 2.94 20170114 193543 2.37 2.90 20170114 193544 2.38 2.89 20170114 193545 2.54 2.88 20170114 193546 2.71 2.87 20170114 193547 2.90 2.86 20170115 081827 33.36 3.46 20170115 081828 33.52 3.48 20170115 081829 33.58 3.47 20170115 081830 33.21 3.48 20170115 081831 32.92 3.51 20170115 081832 32.73 3.57 20170115 081833 32.54 3.58 20170115 081834 32.36 3.58 20170115 081835 31.83 3.55 20170115 081836 31.12 3.52 20170115 081837 30.67 3.51 20170115 081838 30.24 3.51 20170115 081839 30.14 3.47 20170115 081840 29.70 3.41 20170115 081841 29.03 3.35 20170115 081842 28.40 3.29 20170115 081843 28.65 3.27 20170115 081844 28.90 3.26 20170115 081845 29.06 3.24 20170115 081846 28.94 3.20 20170115 081847 28.68 3.15 20170115 081848 28.31 3.07 20170115 081849 27.72 3.01 20170115 081850 27.13 2.98 20170115 081851 26.62 2.93 20170115 081852 26.30 2.88 20170115 081853 26.04 2.81 20170115 081855 25.52 2.80 20170115 081856 24.85 2.85 20170115 081857 24.39 2.89 20170115 081858 24.21 2.90 20170115 081859 24.36 2.90 20170115 081900 24.41 2.90 20170115 081901 24.37 2.90 20170115 081902 24.11 2.92 20170115 081903 23.77 2.94 20170115 081904 23.55 2.97 20170115 081905 23.38 3.00 20170115 081906 23.37 3.03 20170115 081907 23.38 3.05 20170115 081908 23.18 3.07 20170115 081909 22.66 3.09 20170115 081910 22.19 3.10 20170115 081911 21.90 3.09 20170115 081912 21.82 3.07 20170115 081913 21.61 3.06 20170115 081914 20.92 3.12 20170115 081915 20.15 3.19 20170115 081916 19.57 3.25 20170115 081917 19.30 3.27 20170115 081918 19.17 3.26 20170115 081919 19.01 3.24 20170115 081920 18.84 3.21 20170115 081921 18.70 3.23 20170115 081922 18.44 3.25 20170115 081923 18.02 3.28 20170115 081924 17.56 3.30 20170115 081925 17.01 3.36 20170115 081926 16.52 3.42 20170115 081927 16.00 3.50 20170115 081928 15.68 3.55 20170115 081929 15.79 3.55 20170115 081930 16.16 3.54 20170115 081931 16.61 3.51 20170115 081932 16.59 3.52 20170115 081933 16.14 3.57 20170115 081934 15.81 3.61 20170115 081935 15.79 3.64 20170115 081936 15.71 3.64 20170115 081937 15.62 3.64 20170115 081938 15.28 3.64 20170115 081939 14.94 3.64 20170115 081940 14.66 3.65 20170115 081941 14.74 3.69 20170115 081942 14.91 3.73 20170115 081943 15.29 3.79 20170115 081944 14.99 3.76 20170115 081946 14.83 3.75 20170115 081947 14.76 3.74 20170115 081948 14.84 3.74 20170115 081949 14.78 3.74 20170115 081950 14.33 3.71 20170115 081951 13.91 3.70 20170115 081952 13.62 3.70 20170115 081953 14.06 3.69 20170115 081954 14.42 3.68 20170115 081955 14.77 3.65 20170115 081956 14.96 3.62 20170115 081957 14.90 3.62 20170115 081958 14.83 3.61 20170115 081959 14.81 3.61 20170115 082000 14.79 3.60 20170115 082001 14.70 3.61 20170115 082002 14.64 3.63 20170115 082003 14.58 3.65 20170115 082004 14.64 3.67 20170115 082005 14.69 3.66 20170115 082006 14.63 3.62 20170115 082007 14.54 3.60 20170115 082008 14.64 3.64 20170115 082009 14.60 3.67 20170115 082010 14.44 3.69 20170115 082011 14.24 3.70 20170115 082012 14.02 3.70 20170115 082013 13.91 3.71 20170115 082014 13.66 3.70 20170115 082015 13.37 3.68 20170115 082016 13.44 3.68 20170115 082017 13.56 3.67 20170115 082018 13.75 3.69 20170115 082019 13.75 3.73 20170115 082020 13.75 3.77 20170115 082021 13.93 3.79 20170115 082022 14.41 3.81 20170115 082023 14.90 3.80 20170115 082024 15.19 3.77 20170115 082025 15.43 3.77 20170115 082026 15.60 3.77 20170115 082027 15.95 3.78 20170115 082028 16.80 3.76 20170115 082029 17.75 3.74 20170115 082030 18.86 3.74 20170115 082031 19.43 3.75 20170115 082032 19.48 3.74 20170115 082033 19.46 3.72 20170115 082034 19.47 3.68 20170115 082036 19.78 3.64 20170115 082037 20.25 3.58 20170115 082038 20.67 3.51 20170115 082039 21.07 3.40 20170115 082040 20.74 3.38 20170115 082041 20.38 3.39 20170115 082042 20.10 3.40 20170115 082043 19.76 3.41 20170115 082044 18.84 3.39 20170115 082045 17.56 3.38 20170115 082046 16.28 3.38 20170115 082047 15.01 3.40 20170115 082048 13.84 3.44 20170115 082049 12.86 3.49 20170115 082050 11.87 3.53 20170115 082051 10.94 3.57 20170115 082052 10.38 3.60 20170115 082053 10.37 3.64 20170115 082054 10.65 3.68 20170115 082055 11.21 3.70 20170115 082056 11.44 3.74 20170115 082057 11.64 3.80 20170115 082058 11.89 3.92 20170115 082104 11.45 1.65 20170115 082108 11.27 3.17 20170115 082109 10.84 2.79 20170115 082110 10.16 2.54 20170115 101414 13.69 2.73 20170115 101424 12.45 2.72 20170115 101425 12.29 2.72 20170115 101426 12.14 2.72 20170115 101427 12.00 2.73 20170115 101428 11.86 2.73 20170115 101429 11.72 2.73 20170115 101430 11.58 2.73 20170115 101431 11.44 2.74 20170115 101432 11.31 2.74 20170115 101433 11.17 2.75 20170115 101434 11.04 2.75 20170115 101435 10.91 2.76 20170115 101436 10.76 2.76 20170115 101437 10.57 2.77 20170115 101438 10.37 2.77 20170115 101439 10.15 2.77 20170115 101440 9.92 2.78 20170115 101441 9.68 2.79 20170115 101442 9.44 2.79 20170115 101443 9.20 2.80 20170115 101444 8.94 2.81 20170115 101445 8.69 2.82 20170115 101446 8.45 2.83 20170115 101447 8.21 2.84 20170115 101448 7.96 2.85 20170115 101449 7.85 2.86 20170115 101450 7.79 2.87 20170115 101451 7.72 2.89 20170115 101452 7.66 2.90 20170115 101453 7.58 2.91 20170115 101454 7.47 2.92 20170115 101455 7.34 2.93 20170115 101456 7.20 2.94 20170115 101457 7.07 2.96 20170115 101458 6.93 2.97 20170115 101459 6.78 2.98 20170115 101500 6.60 2.99 20170115 101501 6.43 3.00 20170115 101502 6.27 3.01 20170115 101503 6.14 3.02 20170115 101504 6.04 3.04 20170115 101505 5.97 3.05 20170115 101506 5.89 3.06 20170115 101507 5.80 3.07 20170115 101508 5.74 3.08 20170115 101509 5.70 3.09 20170115 101510 5.66 3.11 20170115 101512 5.62 3.12 20170115 101513 5.58 3.13 20170115 101514 5.57 3.14 20170115 101515 5.58 3.15 20170115 101516 5.33 3.17 20170115 101517 5.08 3.18 20170115 101518 4.89 3.19 20170115 101519 4.68 3.21 20170115 101520 4.43 3.22 20170115 101521 4.18 3.23 20170115 101522 4.05 3.25 20170115 101523 4.02 3.26 20170115 101524 4.02 3.27 20170115 101525 3.96 3.29 20170115 101526 3.93 3.30 20170115 101527 3.93 3.31 20170115 101528 3.95 3.33 20170115 101529 3.93 3.34 20170115 101530 3.90 3.35 20170115 101531 3.87 3.37 20170115 101532 3.84 3.38 20170115 101533 3.82 3.39 20170115 101534 3.80 3.40 20170115 101535 3.77 3.42 20170115 101536 3.73 3.43 20170115 101537 3.72 3.45 20170115 101538 3.70 3.46 20170115 101539 3.69 3.47 20170115 101540 3.69 3.49 20170115 101541 3.69 3.50 20170115 101542 3.69 3.52 20170115 101543 3.68 3.54 20170115 101544 3.66 3.55 20170115 101545 3.64 3.57 20170115 101546 3.61 3.59 20170115 101547 3.58 3.60 20170115 101548 3.57 3.62 20170115 101549 3.54 3.63 20170115 101550 3.50 3.65 20170115 101551 3.47 3.66 20170115 101552 3.45 3.68 20170115 101553 3.44 3.70 20170115 101554 3.44 3.72 20170115 101555 3.49 3.73 20170115 101556 3.63 3.75 20170115 101557 3.76 3.76 20170115 101558 3.98 3.78 20170115 101559 4.24 3.80 20170115 101600 4.41 3.81 20170115 101601 4.61 3.83 20170115 101603 4.82 3.85 20170115 101604 4.98 3.87 20170115 101605 5.19 3.89 20170115 101606 5.40 3.90 20170115 101607 5.58 3.92 20170115 101608 5.80 3.94 20170115 101609 5.99 3.96 20170115 101610 6.18 3.98 20170115 101611 6.30 3.99 20170115 101612 6.40 4.01 20170115 101613 6.52 4.02 20170115 101614 6.66 4.04 20170115 101615 6.81 4.06 20170115 101616 6.97 4.07 20170115 101617 7.11 4.09 20170115 101618 7.28 4.10 20170115 101619 7.44 4.12 20170115 101620 7.58 4.13 20170115 101621 7.74 4.15 20170115 101622 7.87 4.16 20170115 101623 8.04 4.17 20170115 101624 8.05 4.18 20170115 101625 8.05 4.20 20170115 101626 8.03 4.21 20170115 101627 8.04 4.22 20170115 101628 8.04 4.22 20170115 101629 8.03 4.23 20170115 101630 8.01 4.23 20170115 101631 8.01 4.24 20170115 101632 8.00 4.24 20170115 101633 7.98 4.24 20170115 101634 7.99 4.24 20170115 101635 8.00 4.24 20170115 101636 8.03 4.24 20170115 101637 8.04 4.23 20170115 101638 8.06 4.23 20170115 101639 8.02 4.23 20170115 101640 8.02 4.23 20170115 101641 7.98 4.22 20170115 101642 7.94 4.22 20170115 101643 7.87 4.22 20170115 101644 7.82 4.22 20170115 101645 7.79 4.21 20170115 101646 7.72 4.21 20170115 101647 7.69 4.21 20170115 101648 7.60 4.20 20170115 101649 7.55 4.20 20170115 101650 7.46 4.19 20170115 101651 7.39 4.19 20170115 101653 7.32 4.18 20170115 101654 7.34 4.18 20170115 101655 7.37 4.17 20170115 101656 7.41 4.17 20170115 101657 7.45 4.16 20170115 101658 7.49 4.15 20170115 101659 7.53 4.15 20170115 101700 7.56 4.14 20170115 101701 7.60 4.14 20170115 101702 7.65 4.14 20170115 101703 7.65 4.14 20170115 101704 7.65 4.14 20170115 101705 7.67 4.14 20170115 101706 7.69 4.14 20170115 101707 7.70 4.14 20170115 101708 7.72 4.14 20170115 101709 7.75 4.14 20170115 101710 7.77 4.15 20170115 101711 7.78 4.15 20170115 101712 7.80 4.16 20170115 101713 7.81 4.16 20170115 101714 7.83 4.17 20170115 101715 7.83 4.17 20170115 101716 7.79 4.18 20170115 101717 7.72 4.19 20170115 101718 7.65 4.19 20170115 101719 7.58 4.19 20170115 101720 7.49 4.19 20170115 101721 7.39 4.18 20170115 101722 7.26 4.18 20170115 101723 7.02 4.17 20170115 101724 6.43 4.15 20170115 101725 5.93 4.12 20170115 101726 5.45 4.09 20170115 101727 4.99 4.05 20170115 120439 12.92 3.54 20170115 120440 12.87 3.53 20170115 120441 12.82 3.52 20170115 120442 12.77 3.52 20170115 120443 12.73 3.50 20170115 120444 12.69 3.49 20170115 120445 12.64 3.47 20170115 120446 12.60 3.45 20170115 120447 12.57 3.44 20170115 120449 12.53 3.43 20170115 120451 12.46 3.41 20170115 120452 12.38 3.39 20170115 120453 12.33 3.38 20170115 120454 12.27 3.37 20170115 120455 12.22 3.35 20170115 120456 12.17 3.34 20170115 120457 12.12 3.32 20170115 120458 12.06 3.31 20170115 120459 12.01 3.30 20170115 120500 11.96 3.28 20170115 120501 11.90 3.27 20170115 120502 11.84 3.25 20170115 120503 11.79 3.24 20170115 120504 11.75 3.23 20170115 120505 11.69 3.22 20170115 120506 11.64 3.21 20170115 120507 11.59 3.19 20170115 120508 11.55 3.18 20170115 120509 11.51 3.16 20170115 120510 11.48 3.15 20170115 120511 11.42 3.14 20170115 120512 11.35 3.12 20170115 120513 11.31 3.11 20170115 120514 11.25 3.09 20170115 120515 11.18 3.08 20170115 120516 11.11 3.06 20170115 120517 11.04 3.05 20170115 120518 10.98 3.04 20170115 120519 10.93 3.02 20170115 120520 10.88 3.01 20170115 120521 10.84 3.00 20170115 120522 10.78 2.99 20170115 120523 10.73 2.97 20170115 120524 10.69 2.96 20170115 120525 10.66 2.95 20170115 120526 10.62 2.93 20170115 120527 10.58 2.92 20170115 120528 10.55 2.91 20170115 120529 10.50 2.90 20170115 120530 10.46 2.89 20170115 120531 10.43 2.88 20170115 120532 10.41 2.87 20170115 120533 10.39 2.86 20170115 120534 10.36 2.85 20170115 120535 10.33 2.84 20170115 120536 10.30 2.83 20170115 120537 10.28 2.83 20170115 120539 10.27 2.82 20170115 120540 10.25 2.81 20170115 120541 10.22 2.81 20170115 120542 10.21 2.80 20170115 120543 10.21 2.79 20170115 120544 10.20 2.79 20170115 120545 10.18 2.78 20170115 120546 10.17 2.78 20170115 120547 10.15 2.77 20170115 120548 10.12 2.77 20170115 120549 10.09 2.76 20170115 120550 10.04 2.75 20170115 120551 9.99 2.75 20170115 120552 9.94 2.74 20170115 120553 9.90 2.74 20170115 120554 9.87 2.73 20170115 120555 9.84 2.72 20170115 120556 9.82 2.72 20170115 120557 9.79 2.71 20170115 120558 9.76 2.70 20170115 120559 9.73 2.69 20170115 120600 9.69 2.68 20170115 120601 9.64 2.68 20170115 120602 9.57 2.67 20170115 120603 9.51 2.66 20170115 120604 9.45 2.65 20170115 120605 9.40 2.64 20170115 120606 9.35 2.64 20170115 120607 9.30 2.64 20170115 120608 9.24 2.63 20170115 120609 9.20 2.62 20170115 120610 9.17 2.62 20170115 120611 9.14 2.62 20170115 120612 9.10 2.62 20170115 120613 9.05 2.63 20170115 120614 8.98 2.63 20170115 120615 8.92 2.63 20170115 120616 8.87 2.63 20170115 120617 8.83 2.64 20170115 120618 8.80 2.64 20170115 120619 8.76 2.64 20170115 120620 8.70 2.64 20170115 120621 8.64 2.64 20170115 120622 8.58 2.64 20170115 120623 8.51 2.64 20170115 120624 8.50 2.63 20170115 120625 8.49 2.63 20170115 120626 8.49 2.63 20170115 120627 8.48 2.63 20170115 120628 8.47 2.63 20170115 120630 8.43 2.63 20170115 120631 8.38 2.63 20170115 120632 8.33 2.64 20170115 120633 8.29 2.64 20170115 120634 8.27 2.63 20170115 120635 8.25 2.63 20170115 120636 8.24 2.63 20170115 120637 8.20 2.63 20170115 120638 8.16 2.62 20170115 120639 8.11 2.62 20170115 120640 8.08 2.62 20170115 120641 8.06 2.61 20170115 120642 8.05 2.61 20170115 120643 8.02 2.61 20170115 120644 7.99 2.61 20170115 120645 7.96 2.60 20170115 120646 7.92 2.60 20170115 120647 7.89 2.60 20170115 120648 7.87 2.59 20170115 120649 7.86 2.59 20170115 120650 7.85 2.59 20170115 120651 7.83 2.59 20170115 120652 7.81 2.58 20170115 120654 7.78 2.58 20170115 120655 7.76 2.58 20170115 120656 7.74 2.57 20170115 120657 7.71 2.57 20170115 120658 7.67 2.57 20170115 120659 7.64 2.57 20170115 120700 7.61 2.56 20170115 120701 7.59 2.56 20170115 120702 7.59 2.56 20170115 120703 7.59 2.56 20170115 120704 7.58 2.56 20170115 120705 7.57 2.56 20170115 120706 7.56 2.55 20170115 120707 7.54 2.55 20170115 120708 7.52 2.55 20170115 120709 7.50 2.55 20170115 120710 7.49 2.55 20170115 120711 7.47 2.55 20170115 120712 7.46 2.55 20170115 120713 7.44 2.55 20170115 120714 7.41 2.54 20170115 120715 7.39 2.54 20170115 120716 7.38 2.54 20170115 120717 7.37 2.54 20170115 120718 7.35 2.54 20170115 120719 7.31 2.54 20170115 120721 7.28 2.54 20170115 120722 7.26 2.54 20170115 120723 7.23 2.53 20170115 120724 7.20 2.53 20170115 120725 7.18 2.53 20170115 120726 7.17 2.53 20170115 120727 7.17 2.53 20170115 120728 7.16 2.53 20170115 120729 7.14 2.53 20170115 120730 7.12 2.53 20170115 120731 7.09 2.52 20170115 120732 7.06 2.52 20170115 120733 7.03 2.52 20170115 120734 7.00 2.52 20170115 120735 6.97 2.52 20170115 120736 6.94 2.52 20170115 120737 6.90 2.52 20170115 120738 6.87 2.52 20170115 120739 6.83 2.52 20170115 120740 6.80 2.52 20170115 120741 6.77 2.52 20170115 120742 6.74 2.52 20170115 120743 6.71 2.51 20170115 120744 6.70 2.51 20170115 120745 6.68 2.51 20170115 120746 6.67 2.51 20170115 120747 6.65 2.51 20170115 120748 6.62 2.51 20170115 120749 6.61 2.51 20170115 120750 6.59 2.51 20170115 120751 6.54 2.51 20170115 120752 6.48 2.51 20170115 120753 6.43 2.51 20170115 120754 6.37 2.51 20170115 120755 6.33 2.51 20170115 120756 6.27 2.51 20170115 120757 6.22 2.51 20170115 120758 6.17 2.50 20170115 120759 6.14 2.50 20170115 120800 6.11 2.50 20170115 120801 6.09 2.50 20170115 120802 6.06 2.50 20170115 120803 6.02 2.50 20170115 120804 5.96 2.50 20170115 120805 5.91 2.50 20170115 120806 5.86 2.50 20170115 120807 5.84 2.50 20170115 120808 5.84 2.50 20170115 120809 5.84 2.49 20170115 120811 5.84 2.49 20170115 120812 5.85 2.49 20170115 120813 5.85 2.49 20170115 120814 5.84 2.49 20170115 120815 5.84 2.49 20170115 120816 5.85 2.49 20170115 120817 5.86 2.49 20170115 120818 5.88 2.48 20170115 120819 5.91 2.48 20170115 120820 5.94 2.48 20170115 120821 5.96 2.47 20170115 120822 5.97 2.47 20170115 120823 5.93 2.47 20170115 120824 5.90 2.47 20170115 120825 5.90 2.46 20170115 120826 5.92 2.46 20170115 120827 5.91 2.46 20170115 120828 5.91 2.46 20170115 120829 5.92 2.45 20170115 120830 5.91 2.45 20170115 120831 5.89 2.45 20170115 120832 5.88 2.44 20170115 120833 5.88 2.44 20170115 120834 5.89 2.44 20170115 120835 5.89 2.43 20170115 120836 5.83 2.43 20170115 120837 5.76 2.42 20170115 120838 5.67 2.42 20170115 120839 5.59 2.41 20170115 120840 5.53 2.41 20170115 120841 5.46 2.41 20170115 120842 5.41 2.40 20170115 120844 5.32 2.39 20170115 120845 5.25 2.38 20170115 120846 5.18 2.38 20170115 120847 5.12 2.37 20170115 120848 5.05 2.37 20170115 120849 4.94 2.36 20170115 120850 4.89 2.36 20170115 120851 4.85 2.35 20170115 120852 4.88 2.34 20170115 120853 4.87 2.34 20170115 120854 4.88 2.33 20170115 120855 4.87 2.33 20170115 120856 4.85 2.32 20170115 120857 4.84 2.31 20170115 120858 4.83 2.30 20170115 120859 4.86 2.29 20170115 120900 4.86 2.28 20170115 120902 4.87 2.27 20170115 120903 4.89 2.27 20170115 120904 4.92 2.26 20170115 120905 4.95 2.25 20170115 120906 5.01 2.24 20170115 120907 5.08 2.23 20170115 120908 5.17 2.22 20170115 120909 5.23 2.21 20170115 120910 5.28 2.21 20170115 120911 5.31 2.21 20170115 120912 5.36 2.21 20170115 120913 5.41 2.21 20170115 120914 5.49 2.21 20170115 120915 5.55 2.21 20170115 120916 5.60 2.20 20170115 120917 5.66 2.19 20170115 120918 5.71 2.18 20170115 120919 5.79 2.17 20170115 120920 5.86 2.16 20170115 120921 5.94 2.16 20170115 120922 5.99 2.17 20170115 120923 6.05 2.18 20170115 120924 6.11 2.19 20170115 120925 6.13 2.20 20170115 120926 6.11 2.22 20170115 120927 6.07 2.23 20170115 120928 6.05 2.23 20170115 120929 5.98 2.22 20170115 120930 5.89 2.22 20170115 120931 5.80 2.21 20170115 120932 5.73 2.21 20170115 120933 5.69 2.21 20170115 120934 5.71 2.21 20170115 120935 5.74 2.21 20170115 120936 5.79 2.22 20170115 120937 5.87 2.22 20170115 120938 5.93 2.23 20170115 120939 6.09 2.23 20170115 120940 6.28 2.24 20170115 120941 6.46 2.24 20170115 120942 6.66 2.25 20170115 120943 6.90 2.25 20170115 120944 7.13 2.26 20170115 120945 7.38 2.26 20170115 120946 7.66 2.26 20170115 120947 7.91 2.26 20170115 120948 8.15 2.26 20170115 120949 8.35 2.28 20170115 120950 8.56 2.30 20170115 120952 8.72 2.31 20170115 120953 8.84 2.32 20170115 120954 8.96 2.33 20170115 120955 9.09 2.33 20170115 120956 9.21 2.33 20170115 120957 9.32 2.32 20170115 120958 9.39 2.31 20170115 120959 9.41 2.29 20170115 121000 9.42 2.28 20170115 121001 9.43 2.26 20170115 121002 9.43 2.24 20170115 121003 9.43 2.20 20170115 121004 9.43 2.16 20170115 121005 9.46 2.09 20170115 121006 9.50 2.00 20170115 121007 9.53 1.89 20170115 121008 9.57 1.74 20170115 121009 9.62 1.59 20170115 121010 9.64 1.42 20170115 160653 4.60 3.05 20170115 160654 4.71 3.10 20170115 160655 4.78 3.14 20170115 160656 4.83 3.17 20170115 160657 4.87 3.19 20170115 160658 4.82 3.22 20170115 160659 4.69 3.23 20170115 160701 4.41 3.27 20170115 160702 4.27 3.29 20170115 160703 4.12 3.31 20170115 160704 3.97 3.33 20170115 160705 3.80 3.34 20170115 160706 3.66 3.36 20170115 160707 3.51 3.39 20170115 160708 3.38 3.42 20170115 160709 3.32 3.44 20170115 160710 3.29 3.45 20170115 160711 3.27 3.47 20170115 160712 3.30 3.49 20170115 160713 3.38 3.51 20170115 160714 3.63 3.52 20170115 160715 3.90 3.54 20170115 160716 4.20 3.55 20170115 160717 4.46 3.57 20170115 160718 4.66 3.58 20170115 160719 4.89 3.59 20170115 160720 5.11 3.61 20170115 160721 5.30 3.62 20170115 160722 5.47 3.63 20170115 160723 5.65 3.64 20170115 160724 5.82 3.66 20170115 160725 5.97 3.67 20170115 160726 6.15 3.68 20170115 160727 6.29 3.69 20170115 160728 6.36 3.71 20170115 160729 6.43 3.72 20170115 160730 6.49 3.73 20170115 160732 6.54 3.74 20170115 160733 6.59 3.75 20170115 160734 6.64 3.76 20170115 160735 6.71 3.76 20170115 160736 6.77 3.77 20170115 160737 6.83 3.78 20170115 160738 6.88 3.79 20170115 160739 6.93 3.80 20170115 160740 6.97 3.81 20170115 160741 7.01 3.81 20170115 160742 7.07 3.82 20170115 160743 7.14 3.83 20170115 160744 7.27 3.84 20170115 160745 7.38 3.84 20170115 160746 7.51 3.85 20170115 160747 7.63 3.85 20170115 160748 7.77 3.86 20170115 160749 7.88 3.86 20170115 160750 8.02 3.87 20170115 160751 8.16 3.88 20170115 160752 8.34 3.89 20170115 160753 8.48 3.89 20170115 160754 8.64 3.90 20170115 160755 8.80 3.90 20170115 160756 8.91 3.90 20170115 160757 9.06 3.90 20170115 160758 9.15 3.91 20170115 160759 9.26 3.91 20170115 160800 9.36 3.91 20170115 160801 9.50 3.92 20170115 160802 9.63 3.92 20170115 160803 9.71 3.93 20170115 160804 9.81 3.93 20170115 160805 9.87 3.93 20170115 160806 9.98 3.94 20170115 160807 10.08 3.94 20170115 160808 10.15 3.94 20170115 160809 10.24 3.95 20170115 160810 10.32 3.95 20170115 160811 10.38 3.96 20170115 160812 10.45 3.97 20170115 160813 10.49 3.97 20170115 160814 10.58 3.98 20170115 160815 10.67 3.98 20170115 160816 10.75 3.99 20170115 160817 10.82 4.00 20170115 160818 10.89 4.00 20170115 160819 10.93 4.01 20170115 160820 11.00 4.01 20170115 160822 11.09 4.02 20170115 160823 11.15 4.03 20170115 160824 11.23 4.04 20170115 160825 11.29 4.05 20170115 160826 11.33 4.05 20170115 160827 11.34 4.05 20170115 160828 11.38 4.06 20170115 160829 11.42 4.06 20170115 160830 11.45 4.07 20170115 160831 11.49 4.07 20170115 160832 11.50 4.08 20170115 160833 11.51 4.08 20170115 160835 11.57 4.09 20170115 160836 11.62 4.09 20170115 160837 11.64 4.09 20170115 160838 11.66 4.10 20170115 160839 11.68 4.10 20170115 160840 11.70 4.11 20170115 160841 11.69 4.11 20170115 160842 11.70 4.12 20170115 160843 11.71 4.12 20170115 160844 11.72 4.12 20170115 160845 11.71 4.13 20170115 160846 11.70 4.13 20170115 160847 11.70 4.13 20170115 160848 11.71 4.14 20170115 160849 11.71 4.14 20170115 160850 11.71 4.14 20170115 160851 11.72 4.15 20170115 160852 11.74 4.15 20170115 160853 11.72 4.15 20170115 160854 11.71 4.15 20170115 160855 11.69 4.16 20170115 160856 11.67 4.16 20170115 160857 11.68 4.16 20170115 160858 11.70 4.16 20170115 160859 11.71 4.17 20170115 160900 11.72 4.17 20170115 160901 11.71 4.17 20170115 160902 11.71 4.18 20170115 160903 11.74 4.18 20170115 160904 11.78 4.18 20170115 160905 11.83 4.18 20170115 160906 11.83 4.19 20170115 160907 11.83 4.19 20170115 160908 11.84 4.19 20170115 160909 11.87 4.19 20170115 160910 11.89 4.20 20170115 160911 11.91 4.20 20170115 160913 11.93 4.21 20170115 160914 11.95 4.21 20170115 160915 11.97 4.22 20170115 160916 11.97 4.22 20170115 160917 11.99 4.22 20170115 160918 12.01 4.23 20170115 160919 12.03 4.23 20170115 160920 12.06 4.24 20170115 160921 12.08 4.24 20170115 160922 12.10 4.24 20170115 160923 12.11 4.24 20170115 160924 12.14 4.24 20170115 160925 12.19 4.25 20170115 160926 12.21 4.25 20170115 160927 12.22 4.25 20170115 160928 12.22 4.25 20170115 160929 12.22 4.25 20170115 160930 12.22 4.25 20170115 160931 12.22 4.25 20170115 160932 12.22 4.25 20170115 160933 12.20 4.25 20170115 160934 12.19 4.25 20170115 160935 12.17 4.25 20170115 160936 12.16 4.25 20170115 160937 12.15 4.25 20170115 160938 12.15 4.25 20170115 160939 12.14 4.24 20170115 160940 12.14 4.24 20170115 160941 12.13 4.24 20170115 160942 12.12 4.24 20170115 160943 12.11 4.24 20170115 160944 12.12 4.24 20170115 160945 12.11 4.24 20170115 160946 12.10 4.24 20170115 160947 12.08 4.23 20170115 160948 12.05 4.23 20170115 160949 12.04 4.23 20170115 160950 12.01 4.22 20170115 160951 11.97 4.22 20170115 160952 11.93 4.22 20170115 160953 11.90 4.21 20170115 160954 11.86 4.21 20170115 160955 11.84 4.21 20170115 160956 11.82 4.21 20170115 160957 11.78 4.20 20170115 160958 11.72 4.20 20170115 160959 11.66 4.19 20170115 161000 11.60 4.19 20170115 161001 11.55 4.18 20170115 161003 11.52 4.18 20170115 161004 11.47 4.17 20170115 161005 11.44 4.17 20170115 161006 11.39 4.16 20170115 161007 11.35 4.16 20170115 161008 11.28 4.15 20170115 161009 11.22 4.15 20170115 161010 11.14 4.14 20170115 161011 11.10 4.13 20170115 161012 11.07 4.13 20170115 161013 11.04 4.12 20170115 161014 10.99 4.11 20170115 161015 10.93 4.10 20170115 161016 10.86 4.09 20170115 161017 10.79 4.08 20170115 161018 10.71 4.07 20170115 161019 10.65 4.07 20170115 161020 10.59 4.06 20170115 161021 10.51 4.05 20170115 161022 10.44 4.05 20170115 161023 10.41 4.04 20170115 161024 10.38 4.03 20170115 161025 10.35 4.02 20170115 161026 10.29 4.01 20170115 161027 10.26 4.00 20170115 161028 10.24 3.99 20170115 161029 10.21 3.98 20170115 161030 10.15 3.97 20170115 161031 10.10 3.96 20170115 161032 10.04 3.95 20170115 161033 9.97 3.94 20170115 161034 9.92 3.94 20170115 161035 9.86 3.93 20170115 161036 9.81 3.92 20170115 161037 9.76 3.90 20170115 161038 9.71 3.89 20170115 161039 9.67 3.88 20170115 161040 9.62 3.87 20170115 161041 9.57 3.86 20170115 161042 9.52 3.85 20170115 161043 9.46 3.84 20170115 161044 9.42 3.83 20170115 161045 9.37 3.82 20170115 161046 9.31 3.81 20170115 161047 9.24 3.80 20170115 161048 9.16 3.79 20170115 161049 9.10 3.77 20170115 161050 9.04 3.76 20170115 161051 8.97 3.75 20170115 161052 8.91 3.74 20170115 161054 8.85 3.73 20170115 161055 8.78 3.72 20170115 161056 8.71 3.71 20170115 161057 8.64 3.70 20170115 161058 8.57 3.69 20170115 161059 8.51 3.68 20170115 161100 8.45 3.67 20170115 161101 8.40 3.66 20170115 161102 8.37 3.65 20170115 161103 8.34 3.65 20170115 161104 8.31 3.64 20170115 161105 8.28 3.63 20170115 161106 8.25 3.63 20170115 161107 8.22 3.62 20170115 161108 8.19 3.61 20170115 161109 8.15 3.61 20170115 161110 8.11 3.60 20170115 161111 8.06 3.59 20170115 161112 8.03 3.59 20170115 161113 8.01 3.58 20170115 161114 7.99 3.57 20170115 161115 7.97 3.57 20170115 161116 7.93 3.56 20170115 161117 7.90 3.55 20170115 161118 7.85 3.55 20170115 161119 7.79 3.54 20170115 161120 7.73 3.54 20170115 161121 7.68 3.53 20170115 161122 7.61 3.53 20170115 161123 7.55 3.52 20170115 161124 7.46 3.51 20170115 161125 7.38 3.51 20170115 161126 7.30 3.50 20170115 161127 7.25 3.50 20170115 161128 7.16 3.49 20170115 161129 7.07 3.49 20170115 161130 7.00 3.48 20170115 161131 6.94 3.48 20170115 161132 6.86 3.47 20170115 161133 6.79 3.47 20170115 161134 6.73 3.47 20170115 161135 6.68 3.46 20170115 161136 6.65 3.46 20170115 161137 6.64 3.46 20170115 161138 6.63 3.45 20170115 161139 6.63 3.45 20170115 161140 6.63 3.45 20170115 161141 6.63 3.45 20170115 161142 6.63 3.45 20170115 161143 6.63 3.44 20170115 161145 6.62 3.44 20170115 161146 6.62 3.44 20170115 161147 6.63 3.43 20170115 161148 6.65 3.43 20170115 161149 6.65 3.42 20170115 161150 6.63 3.42 20170115 161151 6.60 3.42 20170115 161152 6.55 3.41 20170115 161153 6.50 3.41 20170115 161154 6.45 3.40 20170115 161155 6.39 3.40 20170115 161156 6.29 3.39 20170115 161157 6.18 3.38 20170115 161158 6.04 3.37 20170115 161159 5.91 3.36 20170115 161200 5.76 3.36 20170115 161201 5.61 3.35 20170115 161202 5.46 3.34 20170115 161203 5.33 3.34 20170115 161204 5.18 3.33 20170115 161205 5.07 3.33 20170115 161206 4.94 3.32 20170115 161207 4.81 3.31 20170115 161208 4.68 3.31 20170115 161209 4.54 3.30 20170115 161210 4.40 3.29 20170115 161211 4.26 3.28 20170115 161212 4.15 3.28 20170115 161213 4.03 3.27 20170115 161214 3.91 3.26 20170115 161215 3.81 3.26 20170115 161216 3.69 3.25 20170115 161217 3.58 3.25 20170115 161218 3.46 3.24 20170115 161219 3.36 3.23 20170115 161220 3.26 3.22 20170115 161221 3.16 3.22 20170115 161222 3.07 3.21 20170115 161223 2.97 3.20 20170115 161224 2.86 3.19 20170115 161225 2.77 3.18 20170115 161226 2.67 3.17 20170115 161227 2.59 3.16 20170115 161228 2.52 3.15 20170115 161229 2.44 3.14 20170115 161230 2.38 3.13 20170115 161231 2.34 3.12 20170115 161232 2.31 3.11 20170115 161233 2.29 3.10 20170115 161235 2.28 3.09 20170115 161236 2.29 3.09 20170115 161237 2.29 3.08 20170115 161238 2.29 3.08 20170115 161239 2.28 3.07 20170115 161240 2.26 3.06 20170115 161241 2.25 3.05 20170115 161242 2.25 3.05 20170115 161243 2.23 3.04 20170115 161244 2.21 3.03 20170115 161245 2.19 3.03 20170115 161246 2.17 3.02 20170115 161247 2.19 3.01 20170115 161248 2.20 3.01 20170115 161249 2.21 3.00 20170115 161250 2.22 3.00 20170115 161251 2.23 2.99 20170115 161252 2.23 2.99 20170115 161253 2.21 2.98 20170115 161254 2.21 2.98 20170115 161255 2.22 2.97 20170115 161256 2.25 2.96 20170115 161257 2.27 2.95 20170115 161258 2.30 2.94 20170115 161259 2.36 2.93 20170115 161300 2.41 2.93 20170115 161301 2.48 2.92 20170115 161302 2.52 2.91 20170115 161303 2.57 2.90 20170115 161304 2.61 2.89 20170115 161305 2.67 2.88 20170115 161306 2.71 2.87 20170115 161307 2.77 2.86 20170115 161308 2.84 2.86 20170115 161309 2.90 2.85 20170115 161310 2.94 2.84 20170115 161311 2.98 2.83 20170115 161312 3.01 2.82 20170115 161313 3.03 2.81 20170115 161314 3.05 2.80 20170115 161315 3.07 2.78 20170115 161316 3.09 2.77 20170115 161317 3.09 2.76 20170115 161318 3.09 2.75 20170115 161319 3.09 2.74 20170115 161320 3.11 2.73 20170115 161321 3.14 2.72 20170115 161322 3.16 2.71 20170115 161323 3.19 2.70 20170115 161324 3.23 2.69 20170115 161326 3.27 2.68 20170115 161327 3.33 2.66 20170115 161328 3.37 2.65 20170115 161329 3.42 2.64 20170115 161330 3.46 2.63 20170115 161331 3.51 2.62 20170115 175758 8.27 0.84 20170115 175802 8.34 0.99 20170115 175803 8.30 1.03 20170115 175804 8.22 1.08 20170115 175805 8.14 1.12 20170115 175806 8.07 1.17 20170115 175807 8.01 1.24 20170115 175808 7.98 1.32 20170115 175809 8.16 1.41 20170115 175810 8.37 1.50 20170115 175811 8.58 1.59 20170115 175812 8.78 1.68 20170115 175813 9.00 1.76 20170115 175814 9.29 1.85 20170115 175816 9.62 1.93 20170115 175817 9.93 2.02 20170115 175818 10.22 2.09 20170115 175819 10.47 2.14 20170115 175820 10.74 2.20 20170115 175821 10.92 2.26 20170115 175822 11.11 2.31 20170115 175823 11.29 2.36 20170115 175824 11.46 2.41 20170115 175825 11.63 2.45 20170115 175826 11.81 2.50 20170115 175827 11.98 2.54 20170115 175828 12.15 2.58 20170115 175829 12.30 2.62 20170115 175830 12.44 2.66 20170115 175831 12.58 2.69 20170115 175832 12.68 2.72 20170115 175833 12.78 2.75 20170115 175834 12.88 2.77 20170115 175835 12.95 2.80 20170115 175836 13.01 2.82 20170115 175837 13.04 2.83 20170115 175838 13.02 2.84 20170115 175839 13.00 2.85 20170115 175840 12.97 2.85 20170115 175841 12.94 2.86 20170115 175842 12.91 2.86 20170115 175843 12.88 2.86 20170115 175844 12.84 2.86 20170115 175845 12.80 2.86 20170115 175846 12.72 2.85 20170115 175847 12.64 2.85 20170115 175848 12.56 2.84 20170115 175849 12.54 2.83 20170115 175850 12.52 2.83 20170115 175851 12.50 2.82 20170115 175852 12.45 2.81 20170115 175853 12.40 2.80 20170115 175854 12.35 2.80 20170115 175855 12.33 2.79 20170115 175856 12.30 2.79 20170115 175857 12.26 2.78 20170115 175858 12.22 2.78 20170115 175859 12.17 2.77 20170115 175900 12.13 2.76 20170115 175901 12.11 2.75 20170115 175902 12.09 2.74 20170115 175903 12.05 2.73 20170115 175904 12.00 2.72 20170115 175905 11.96 2.71 20170115 175907 11.91 2.70 20170115 175908 11.85 2.68 20170115 175909 11.82 2.67 20170115 175910 11.79 2.66 20170115 175911 11.77 2.66 20170115 175912 11.73 2.65 20170115 175913 11.68 2.65 20170115 175914 11.64 2.64 20170115 175915 11.58 2.63 20170115 175916 11.51 2.62 20170115 175917 11.43 2.61 20170115 175918 11.34 2.60 20170115 175919 11.27 2.58 20170115 175920 11.19 2.57 20170115 175921 11.11 2.56 20170115 175922 11.03 2.54 20170115 175923 10.95 2.53 20170115 175924 10.89 2.51 20170115 175925 10.83 2.49 20170115 175926 10.74 2.47 20170115 175927 10.65 2.46 20170115 175928 10.56 2.44 20170115 175929 10.47 2.42 20170115 175930 10.39 2.41 20170115 175931 10.30 2.39 20170115 175932 10.19 2.37 20170115 175933 10.07 2.36 20170115 175934 9.96 2.34 20170115 175935 9.88 2.33 20170115 175936 9.79 2.32 20170115 175937 9.69 2.30 20170115 175938 9.60 2.29 20170115 175939 9.51 2.28 20170115 175940 9.39 2.26 20170115 175941 9.27 2.24 20170115 175942 9.14 2.21 20170115 175943 9.00 2.19 20170115 175944 8.89 2.17 20170115 175945 8.77 2.14 20170115 175946 8.65 2.12 20170115 175947 8.55 2.10 20170115 175948 8.42 2.09 20170115 175949 8.31 2.08 20170115 175950 8.19 2.07 20170115 175951 8.09 2.06 20170115 175952 8.01 2.05 20170115 175953 7.94 2.03 20170115 175954 7.82 2.03 20170115 175955 7.65 2.02 20170115 175956 7.52 2.01 20170115 175958 7.35 2.00 20170115 175959 7.22 1.99 20170115 180000 7.08 1.99 20170115 180001 6.96 1.98 20170115 180002 6.84 1.98 20170115 180003 6.72 1.97 20170115 180004 6.61 1.97 20170115 180005 6.50 1.97 20170115 180006 6.39 1.96 20170115 180007 6.29 1.96 20170115 180008 6.21 1.96 20170115 180009 6.10 1.95 20170115 180010 5.98 1.95 20170115 180011 5.85 1.95 20170115 180012 5.72 1.94 20170115 180013 5.57 1.94 20170115 180014 5.45 1.93 20170115 180015 5.32 1.93 20170115 180016 5.25 1.94 20170115 180017 5.21 1.94 20170115 180018 5.20 1.94 20170115 180019 5.08 1.94 20170115 180020 4.96 1.94 20170115 180021 4.85 1.94 20170115 180022 4.75 1.95 20170115 180023 4.58 1.94 20170115 180024 4.37 1.94 20170115 180025 4.18 1.94 20170115 180026 3.91 1.93 20170115 180027 3.64 1.91 20170115 180028 3.37 1.88 20170115 180029 3.11 1.86 20170115 180030 2.84 1.83 20170115 180031 2.59 1.81 20170115 180033 2.25 1.61 20170115 180034 2.21 1.42 20170115 180035 2.18 1.22 20170115 180036 2.15 1.12 20170115 180037 2.17 1.24 20170115 180038 2.24 1.39 20170115 180039 2.31 1.51 20170115 180040 2.54 1.54 20170115 180041 2.86 1.53 20170115 180042 3.11 1.52 20170115 180043 3.40 1.48 20170115 180044 3.63 1.50 20170115 180045 3.89 1.51 20170115 180050 4.82 1.48 20170115 180051 5.04 1.53 20170115 180052 5.24 1.57 20170115 180053 5.45 1.58 20170115 180054 5.67 1.60 20170115 180055 5.83 1.62 20170115 180056 6.02 1.63 20170115 180057 6.20 1.65 20170115 180058 6.39 1.67 20170115 180059 6.54 1.69 20170115 180100 6.71 1.70 20170115 180101 6.86 1.71 20170115 180102 6.97 1.72 20170115 180103 7.09 1.72 20170115 180104 7.21 1.72 20170115 180105 7.29 1.73 20170115 180106 7.34 1.73 20170115 180107 7.41 1.73 20170115 180108 7.48 1.73 20170115 180109 7.53 1.73 20170115 180110 7.57 1.72 20170115 180111 7.61 1.72 20170115 180112 7.64 1.72 20170115 180113 7.67 1.72 20170115 180114 7.70 1.72 20170115 180115 7.75 1.71 20170115 180116 7.80 1.71 20170115 180117 7.84 1.70 20170115 180118 7.87 1.70 20170115 180119 7.88 1.70 20170115 180120 7.89 1.70 20170115 180121 7.88 1.69 20170115 180122 7.85 1.69 20170115 180123 7.86 1.68 20170115 180124 7.86 1.68 20170115 180125 7.85 1.68 20170115 180126 7.84 1.67 20170115 180127 7.83 1.67 20170115 180128 7.84 1.66 20170115 180129 7.84 1.65 20170115 180130 7.84 1.65 20170115 180131 7.85 1.64 20170115 180132 7.87 1.64 20170115 180133 7.89 1.64 20170115 180134 7.90 1.64 20170115 180135 7.88 1.63 20170115 180136 7.87 1.63 20170115 180137 7.86 1.62 20170115 180139 7.86 1.62 20170115 180140 7.88 1.62 20170115 180141 7.87 1.61 20170115 180142 7.85 1.61 20170115 180143 7.85 1.60 20170115 180144 7.92 1.59 20170115 180145 7.99 1.59 20170115 180146 7.99 1.57 20170115 180147 7.99 1.55 20170115 180148 7.99 1.52 20170115 180149 8.00 1.48 20170115 180154 7.87 1.01 20170115 180155 7.89 1.07 20170115 180156 7.94 1.09 20170115 180157 8.03 1.10 20170115 180158 8.17 1.15 20170115 180159 8.31 1.21 20170115 180200 8.37 1.27 20170115 180201 8.36 1.31 20170115 180202 8.37 1.35 20170115 180203 8.39 1.38 20170115 180204 8.41 1.40 20170115 180205 8.45 1.43 20170115 180206 8.51 1.45 20170115 180207 8.56 1.47 20170115 180208 8.63 1.50 20170115 180209 8.70 1.52 20170115 180210 8.77 1.54 20170115 180211 8.84 1.57 20170115 180212 8.92 1.60 20170115 180213 9.01 1.62 20170115 180214 9.10 1.65 20170115 180215 9.20 1.68 20170115 180216 9.29 1.71 20170115 180217 9.40 1.74 20170115 180218 9.52 1.77 20170115 180219 9.65 1.81 20170115 180220 9.78 1.84 20170115 180221 9.91 1.87 20170115 180222 10.04 1.91 20170115 180223 10.17 1.94 20170115 180224 10.30 1.98 20170115 180225 10.46 2.02 20170115 180226 10.61 2.05 20170115 180227 10.80 2.09 20170115 180229 11.01 2.13 20170115 180230 11.20 2.17 20170115 180231 11.41 2.21 20170115 180232 11.60 2.24 20170115 180233 11.80 2.28 20170115 180234 11.98 2.32 20170115 180235 12.18 2.36 20170115 180236 12.37 2.41 20170115 180237 12.54 2.45 20170115 180238 12.68 2.49 20170115 180239 12.83 2.53 20170115 180240 12.95 2.56 20170115 180241 13.10 2.61 20170115 180242 13.23 2.64 20170115 180243 13.36 2.69 20170115 180244 13.48 2.73 20170115 180245 13.61 2.77 20170115 180246 13.74 2.81 20170115 180247 13.85 2.84 20170115 180248 13.97 2.88 20170115 180249 14.02 2.92 20170115 180250 14.06 2.95 20170115 180251 14.11 2.98 20170115 180252 14.15 3.02 20170115 180253 14.20 3.05 20170115 180254 14.28 3.09 20170115 180255 14.33 3.11 20170115 180256 14.36 3.14 20170115 180257 14.40 3.17 20170115 180258 14.44 3.21 20170115 180259 14.48 3.23 20170115 180300 14.52 3.26 20170115 180301 14.54 3.29 20170115 180302 14.54 3.32 20170115 180303 14.54 3.35 20170115 180304 14.55 3.38 20170115 180305 14.57 3.41 20170115 180306 14.60 3.43 20170115 180307 14.63 3.47 20170115 180308 14.64 3.50 20170115 180309 14.66 3.53 20170115 180310 14.68 3.56 20170115 180311 14.70 3.59 20170115 180312 14.73 3.63 20170115 180313 14.75 3.66 20170115 180314 14.79 3.70 20170115 180315 14.84 3.74 20170115 180316 14.89 3.79 20170115 180317 14.95 3.83 20170115 180318 15.01 3.87 20170115 180320 15.07 3.91 20170115 180321 15.13 3.96 20170115 180322 15.19 4.01 20170115 180323 15.26 4.06 20170115 180324 15.33 4.12 20170115 180325 15.39 4.18 20170115 180326 15.46 4.23 20170115 180327 15.53 4.28 20170115 180328 15.60 4.32 20170115 180329 15.68 4.36 20170115 195330 10.07 1.66 20170115 195331 10.36 1.77 20170115 195332 10.68 1.87 20170115 195334 10.93 1.93 20170115 195335 10.82 1.95 20170115 195336 10.74 1.96 20170115 195337 10.64 1.98 20170115 195338 10.54 1.98 20170115 195339 10.42 1.98 20170115 195340 10.28 1.98 20170115 195341 10.13 1.97 20170115 195342 9.95 1.96 20170115 195343 9.65 1.94 20170115 195344 9.40 1.92 20170115 195345 9.12 1.89 20170115 195346 8.88 1.87 20170115 195347 8.64 1.83 20170115 195348 8.37 1.80 20170115 195349 8.16 1.76 20170115 195350 8.05 1.72 20170115 195351 7.99 1.68 20170115 195352 7.95 1.63 20170115 195353 7.90 1.58 20170115 195354 7.83 1.52 20170115 195355 7.79 1.45 20170115 195356 7.76 1.38 20170115 195357 7.73 1.30 20170115 195358 7.68 1.25 20170115 195359 7.63 1.20 20170115 195400 7.59 1.17 20170115 195401 7.55 1.13 20170115 195402 7.49 1.11 20170115 195403 7.42 1.10 20170115 195404 7.37 1.10 20170115 195405 7.31 1.10 20170115 195406 7.23 1.11 20170115 195407 7.15 1.13 20170115 195408 7.10 1.14 20170115 195409 7.09 1.16 20170115 195410 7.13 1.19 20170115 195411 7.17 1.22 20170115 195412 7.21 1.25 20170115 195413 7.25 1.28 20170115 195414 7.32 1.32 20170115 195415 7.46 1.36 20170115 195416 7.59 1.40 20170115 195417 7.69 1.44 20170115 195418 7.77 1.47 20170115 195419 7.88 1.52 20170115 195420 7.97 1.57 20170115 195421 8.06 1.61 20170115 195422 8.12 1.66 20170115 195423 8.12 1.72 20170115 195425 8.09 1.77 20170115 195426 8.07 1.81 20170115 195427 8.03 1.86 20170115 195428 8.01 1.92 20170115 195429 7.99 1.96 20170115 195430 7.98 2.01 20170115 195431 7.97 2.05 20170115 195432 7.98 2.10 20170115 195433 7.99 2.13 20170115 195434 7.99 2.16 20170115 195435 8.00 2.19 20170115 195436 8.01 2.22 20170115 195437 8.06 2.24 20170115 195438 8.12 2.26 20170115 195439 8.19 2.28 20170115 195440 8.27 2.30 20170115 195441 8.36 2.32 20170115 195442 8.45 2.34 20170115 195443 8.54 2.35 20170115 195444 8.63 2.36 20170115 195445 8.71 2.38 20170115 195446 8.80 2.39 20170115 195447 8.88 2.41 20170115 195448 8.97 2.42 20170115 195449 9.05 2.44 20170115 195450 9.10 2.45 20170115 195451 9.16 2.46 20170115 195452 9.22 2.47 20170115 195453 9.28 2.48 20170115 195454 9.32 2.49 20170115 195455 9.37 2.50 20170115 195456 9.43 2.51 20170115 195457 9.48 2.52 20170115 195458 9.55 2.53 20170115 195459 9.60 2.54 20170115 195500 9.65 2.55 20170115 195501 9.70 2.56 20170115 195502 9.75 2.57 20170115 195503 9.79 2.58 20170115 195504 9.83 2.59 20170115 195505 9.87 2.59 20170115 195506 9.93 2.60 20170115 195507 9.99 2.60 20170115 195508 10.03 2.61 20170115 195509 10.07 2.61 20170115 195510 10.10 2.62 20170115 195511 10.14 2.62 20170115 195512 10.20 2.63 20170115 195513 10.24 2.63 20170115 195515 10.27 2.63 20170115 195516 10.30 2.64 20170115 195517 10.35 2.64 20170115 195518 10.42 2.65 20170115 195519 10.45 2.65 20170115 195520 10.47 2.65 20170115 195521 10.50 2.65 20170115 195522 10.52 2.66 20170115 195523 10.57 2.66 20170115 195524 10.64 2.66 20170115 195525 10.69 2.66 20170115 195526 10.73 2.66 20170115 195527 10.77 2.66 20170115 195528 10.82 2.66 20170115 195529 10.87 2.67 20170115 195530 10.92 2.67 20170115 195531 10.97 2.67 20170115 195532 11.00 2.67 20170115 195533 11.03 2.67 20170115 195534 11.07 2.67 20170115 195535 11.12 2.67 20170115 195536 11.17 2.67 20170115 195537 11.21 2.67 20170115 195538 11.23 2.67 20170115 195539 11.24 2.67 20170115 195540 11.24 2.67 20170115 195541 11.23 2.68 20170115 195542 11.23 2.68 20170115 195543 11.25 2.68 20170115 195544 11.26 2.68 20170115 195545 11.27 2.68 20170115 195546 11.27 2.69 20170115 195547 11.26 2.69 20170115 195548 11.26 2.70 20170115 195549 11.25 2.70 20170115 195550 11.24 2.70 20170115 195551 11.25 2.71 20170115 195552 11.27 2.72 20170115 195553 11.28 2.73 20170115 195554 11.29 2.74 20170115 195555 11.30 2.74 20170115 195556 11.34 2.76 20170115 195557 11.38 2.77 20170115 195558 11.42 2.78 20170115 195559 11.44 2.79 20170115 195600 11.46 2.80 20170115 195601 11.50 2.82 20170115 195602 11.55 2.83 20170115 195603 11.60 2.85 20170115 195604 11.65 2.86 20170115 195606 11.72 2.87 20170115 195607 11.76 2.89 20170115 195608 11.79 2.90 20170115 195609 11.82 2.91 20170115 195610 11.84 2.92 20170115 195611 11.88 2.93 20170115 195612 11.89 2.94 20170115 195613 11.91 2.95 20170115 195614 11.92 2.95 20170115 195615 11.94 2.96 20170115 195616 11.95 2.97 20170115 195617 11.94 2.97 20170115 195618 11.92 2.97 20170115 195619 11.92 2.98 20170115 195620 11.92 2.98 20170115 195621 11.92 2.98 20170115 195622 11.91 2.98 20170115 195623 11.90 2.98 20170115 195624 11.90 2.98 20170115 195625 11.90 2.98 20170115 195626 11.91 2.98 20170115 195627 11.92 2.98 20170115 195628 11.91 2.98 20170115 195629 11.91 2.98 20170115 195630 11.93 2.98 20170115 195631 11.95 2.99 20170115 195632 11.98 2.99 20170115 195633 12.00 2.99 20170115 195634 12.01 2.99 20170115 195635 12.02 3.00 20170115 195636 12.04 3.00 20170115 195637 12.06 3.01 20170115 195638 12.09 3.02 20170115 195639 12.12 3.02 20170115 195640 12.17 3.03 20170115 195641 12.20 3.04 20170115 195642 12.24 3.05 20170115 195643 12.30 3.06 20170115 195644 12.35 3.07 20170115 195645 12.41 3.08 20170115 195646 12.48 3.09 20170115 195647 12.54 3.11 20170115 195648 12.60 3.12 20170115 195649 12.69 3.14 20170115 195650 12.76 3.15 20170115 195651 12.82 3.16 20170115 195652 12.88 3.18 20170115 195653 12.93 3.20 20170115 195654 12.98 3.21 20170115 195655 13.05 3.23 20170115 195657 13.11 3.24 20170115 195658 13.19 3.26 20170115 195659 13.27 3.28 20170115 195700 13.33 3.30 20170115 195701 13.40 3.31 20170115 195702 13.47 3.33 20170115 195703 13.54 3.35 20170115 195704 13.60 3.37 20170115 195705 13.68 3.39 20170115 195706 13.74 3.40 20170115 195707 13.81 3.42 20170115 195708 13.87 3.44 20170115 195709 13.93 3.46 20170115 195710 14.01 3.48 20170115 195711 14.06 3.50 20170115 195712 14.11 3.51 20170115 195713 14.17 3.52 20170115 195714 14.22 3.53 20170116 084255 35.59 8.60 20170116 084256 36.33 8.63 20170116 084257 36.78 8.64 20170116 084258 37.10 8.65 20170116 084259 37.20 8.63 20170116 084300 37.17 8.64 20170116 084301 37.01 8.66 20170116 084302 36.84 8.67 20170116 084303 36.86 8.68 20170116 084304 37.10 8.69 20170116 084305 37.52 8.68 20170116 084306 38.08 8.65 20170116 084307 38.47 8.63 20170116 084308 38.80 8.64 20170116 084309 39.17 8.68 20170116 084310 39.37 8.70 20170116 084311 39.68 8.69 20170116 084312 39.87 8.70 20170116 084313 40.05 8.72 20170116 084314 40.10 8.74 20170116 084315 39.96 8.75 20170116 084316 40.21 8.73 20170116 084317 40.67 8.71 20170116 084318 41.48 8.68 20170116 084319 42.12 8.66 20170116 084320 42.38 8.63 20170116 084321 42.68 8.61 20170116 084322 43.33 8.58 20170116 084323 43.59 8.59 20170116 084324 43.96 8.60 20170116 084325 44.26 8.60 20170116 084326 44.70 8.61 20170116 084327 45.15 8.61 20170116 084329 45.93 8.61 20170116 084330 46.71 8.61 20170116 084331 47.33 8.62 20170116 084332 48.15 8.62 20170116 084333 47.74 8.57 20170116 084334 47.31 8.53 20170116 084335 47.08 8.49 20170116 084336 47.05 8.47 20170116 084337 47.02 8.43 20170116 084338 47.27 8.37 20170116 084339 47.85 8.33 20170116 084340 48.64 8.31 20170116 084341 49.50 8.29 20170116 084342 48.82 8.23 20170116 084343 48.14 8.15 20170116 084344 47.58 8.06 20170116 084345 46.90 7.94 20170116 084346 44.86 7.76 20170116 084347 42.89 7.48 20170116 084402 17.00 1.47 20170116 084403 18.26 1.98 20170116 084405 20.28 2.90 20170116 084406 21.03 3.29 20170116 084407 22.04 3.62 20170116 084408 22.95 4.00 20170116 084410 23.92 4.66 20170116 084411 24.17 4.75 20170116 084412 24.81 4.79 20170116 084413 25.80 4.84 20170116 084415 27.09 4.91 20170116 084416 27.91 4.90 20170116 084417 27.78 4.72 20170116 084418 27.23 4.42 20170116 103349 15.57 3.51 20170116 103350 15.47 3.49 20170116 103351 15.38 3.48 20170116 103352 15.26 3.45 20170116 103353 15.17 3.43 20170116 103354 15.08 3.41 20170116 103355 14.96 3.39 20170116 103356 14.86 3.37 20170116 103357 14.76 3.34 20170116 103358 14.65 3.32 20170116 103359 14.56 3.29 20170116 103400 14.47 3.26 20170116 103401 14.36 3.23 20170116 103402 14.27 3.21 20170116 103403 14.17 3.18 20170116 103404 14.02 3.15 20170116 103405 13.89 3.13 20170116 103406 13.75 3.10 20170116 103407 13.59 3.07 20170116 103408 13.46 3.04 20170116 103409 13.35 3.02 20170116 103410 13.21 2.99 20170116 103411 13.09 2.97 20170116 103412 12.97 2.94 20170116 103413 12.84 2.92 20170116 103414 12.69 2.89 20170116 103416 12.56 2.87 20170116 103417 12.43 2.85 20170116 103418 12.28 2.82 20170116 103419 12.14 2.79 20170116 103420 11.99 2.77 20170116 103421 11.85 2.75 20170116 103422 11.68 2.72 20170116 103423 11.53 2.70 20170116 103424 11.38 2.68 20170116 103425 11.20 2.66 20170116 103426 11.02 2.64 20170116 103427 10.85 2.62 20170116 103428 10.68 2.60 20170116 103429 10.49 2.58 20170116 103430 10.33 2.56 20170116 103431 10.17 2.54 20170116 103432 10.00 2.53 20170116 103433 9.79 2.51 20170116 103434 9.60 2.49 20170116 103435 9.41 2.48 20170116 103436 9.22 2.46 20170116 103437 8.98 2.45 20170116 103438 8.78 2.44 20170116 103439 8.57 2.42 20170116 103440 8.37 2.41 20170116 103441 8.14 2.40 20170116 103442 7.95 2.39 20170116 103443 7.75 2.38 20170116 103444 7.55 2.37 20170116 103445 7.35 2.36 20170116 103446 7.14 2.34 20170116 103447 6.93 2.34 20170116 103448 6.72 2.33 20170116 103449 6.50 2.32 20170116 103450 6.24 2.31 20170116 103451 6.03 2.30 20170116 103452 5.83 2.29 20170116 103453 5.64 2.29 20170116 103454 5.44 2.28 20170116 103455 5.22 2.27 20170116 103456 5.03 2.26 20170116 103457 4.86 2.26 20170116 103458 4.70 2.25 20170116 103459 4.53 2.25 20170116 103500 4.35 2.24 20170116 103501 4.20 2.23 20170116 103502 4.05 2.23 20170116 103503 3.92 2.22 20170116 103504 3.78 2.21 20170116 103506 3.63 2.21 20170116 103507 3.47 2.20 20170116 103508 3.35 2.19 20170116 103509 3.25 2.19 20170116 103510 3.15 2.18 20170116 103511 3.07 2.18 20170116 103512 3.00 2.17 20170116 103513 2.92 2.16 20170116 103514 2.85 2.16 20170116 103515 2.79 2.15 20170116 103516 2.73 2.14 20170116 103517 2.68 2.14 20170116 103518 2.66 2.13 20170116 103520 2.63 2.12 20170116 103521 2.64 2.12 20170116 103522 2.68 2.11 20170116 103523 2.71 2.11 20170116 103524 2.74 2.10 20170116 103525 2.78 2.10 20170116 103526 2.83 2.09 20170116 103527 2.89 2.09 20170116 103528 2.95 2.09 20170116 103529 3.00 2.08 20170116 103530 3.06 2.08 20170116 103531 3.13 2.07 20170116 103532 3.19 2.07 20170116 103533 3.26 2.07 20170116 103534 3.33 2.06 20170116 103535 3.43 2.06 20170116 103536 3.52 2.06 20170116 103537 3.61 2.05 20170116 103538 3.69 2.05 20170116 103539 3.76 2.05 20170116 103540 3.85 2.04 20170116 103541 3.93 2.04 20170116 103542 4.02 2.04 20170116 103543 4.11 2.03 20170116 103544 4.21 2.03 20170116 103545 4.32 2.03 20170116 103546 4.42 2.03 20170116 103547 4.51 2.02 20170116 103548 4.62 2.02 20170116 103549 4.72 2.01 20170116 103550 4.81 2.01 20170116 103551 4.90 2.00 20170116 103552 4.98 2.00 20170116 103553 5.06 1.99 20170116 103554 5.15 1.99 20170116 103555 5.24 1.98 20170116 103557 5.34 1.98 20170116 103558 5.43 1.97 20170116 103559 5.45 1.96 20170116 103600 5.47 1.96 20170116 103601 5.49 1.96 20170116 103602 5.52 1.95 20170116 103603 5.55 1.95 20170116 103604 5.59 1.94 20170116 103605 5.70 1.94 20170116 103606 5.81 1.93 20170116 103607 5.94 1.93 20170116 103608 6.09 1.93 20170116 103609 6.21 1.92 20170116 103610 6.35 1.92 20170116 103611 6.49 1.92 20170116 103612 6.66 1.92 20170116 103613 6.82 1.92 20170116 103614 6.94 1.91 20170116 103615 7.06 1.91 20170116 103616 7.16 1.91 20170116 103617 7.25 1.90 20170116 103618 7.33 1.90 20170116 103619 7.40 1.89 20170116 103620 7.47 1.88 20170116 103621 7.52 1.87 20170116 103622 7.54 1.86 20170116 103623 7.56 1.86 20170116 103624 7.54 1.84 20170116 103625 7.54 1.83 20170116 103626 7.54 1.82 20170116 103627 7.56 1.81 20170116 103628 7.59 1.80 20170116 103629 7.64 1.79 20170116 103630 7.74 1.77 20170116 103631 7.86 1.77 20170116 103632 7.99 1.76 20170116 103633 8.13 1.74 20170116 103634 8.29 1.71 20170116 103635 8.47 1.69 20170116 103636 8.67 1.67 20170116 103637 8.79 1.63 20170116 103638 8.89 1.58 20170116 103639 9.01 1.53 20170116 103640 9.12 1.46 20170116 103641 9.26 1.39 20170116 103645 10.05 0.97 20170116 103647 10.25 0.91 20170116 103651 10.54 1.31 20170116 103652 10.44 1.43 20170116 103653 10.31 1.51 20170116 103654 10.13 1.57 20170116 103655 9.89 1.58 20170116 103656 9.55 1.56 20170116 103657 9.13 1.54 20170116 103658 8.66 1.51 20170116 103659 8.20 1.47 20170116 103700 7.66 1.42 20170116 103701 7.20 1.40 20170116 103702 6.66 1.36 20170116 103703 6.20 1.34 20170116 103704 6.24 1.32 20170116 103705 6.45 1.32 20170116 103706 6.75 1.32 20170116 103707 7.14 1.33 20170116 103708 7.73 1.37 20170116 103709 8.37 1.41 20170116 103710 9.24 1.46 20170116 103711 9.98 1.52 20170116 103712 10.81 1.59 20170116 103713 11.62 1.65 20170116 103714 12.37 1.71 20170116 103715 13.11 1.78 20170116 103716 13.85 1.83 20170116 103717 14.38 1.87 20170116 103718 14.73 1.89 20170116 103719 14.81 1.90 20170116 103720 14.78 1.89 20170116 103721 14.70 1.87 20170116 103722 14.59 1.85 20170116 103723 14.50 1.82 20170116 103724 14.33 1.78 20170116 103725 14.16 1.74 20170116 103726 13.93 1.70 20170116 103727 13.50 1.64 20170116 103728 13.07 1.58 20170116 103729 12.58 1.54 20170116 103730 12.15 1.52 20170116 103731 11.82 1.49 20170116 103732 11.63 1.46 20170116 103733 11.51 1.46 20170116 103734 11.50 1.45 20170116 103735 11.49 1.44 20170116 103736 11.52 1.46 20170116 103738 11.59 1.47 20170116 103739 11.71 1.47 20170116 103741 12.04 1.51 20170116 103742 12.43 1.53 20170116 103743 12.85 1.57 20170116 103744 13.34 1.60 20170116 103746 14.01 1.68 20170116 103747 14.48 1.73 20170116 103748 15.02 1.79 20170116 103749 15.44 1.84 20170116 103750 15.63 1.87 20170116 103751 15.74 1.91 20170116 103752 15.81 1.94 20170116 103753 15.82 1.94 20170116 103754 15.77 1.92 20170116 103756 15.01 1.82 20170116 103757 13.91 1.71 20170116 103758 12.77 1.63 20170116 103804 7.00 1.01 20170116 103805 6.46 0.94 20170116 103806 6.09 0.89 20170116 103807 5.69 0.84 20170116 103808 5.38 0.80 20170116 103809 5.18 0.78 20170116 103813 5.83 0.81 20170116 103814 6.05 0.81 20170116 103815 6.27 0.83 20170116 103818 7.03 1.01 20170116 103819 7.13 1.05 20170116 103822 7.71 1.18 20170116 103833 15.27 2.06 20170116 103834 15.81 2.10 20170116 103836 16.69 2.23 20170116 103837 16.93 2.26 20170116 103838 16.88 2.30 20170116 103839 16.77 2.32 20170116 103840 16.64 2.33 20170116 103842 16.22 2.24 20170116 103844 14.98 2.01 20170116 103845 14.09 1.85 20170116 103846 13.40 1.75 20170116 103935 7.27 0.79 20170116 103936 7.38 0.82 20170116 103937 7.61 0.80 20170116 103938 8.10 0.78 20170116 103939 8.21 0.70 20170116 122657 9.58 3.10 20170116 122658 9.58 3.09 20170116 122659 9.57 3.08 20170116 122700 9.57 3.08 20170116 122701 9.57 3.06 20170116 122702 9.57 3.05 20170116 122703 9.57 3.04 20170116 122704 9.57 3.03 20170116 122705 9.57 3.02 20170116 122706 9.56 3.01 20170116 122707 9.56 3.00 20170116 122708 9.56 2.98 20170116 122709 9.56 2.97 20170116 122710 9.55 2.96 20170116 122711 9.56 2.95 20170116 122712 9.56 2.94 20170116 122713 9.57 2.93 20170116 122714 9.56 2.92 20170116 122715 9.55 2.91 20170116 122717 9.55 2.89 20170116 122718 9.56 2.88 20170116 122719 9.56 2.87 20170116 122720 9.55 2.86 20170116 122721 9.54 2.85 20170116 122722 9.53 2.84 20170116 122723 9.53 2.83 20170116 122724 9.52 2.82 20170116 122725 9.52 2.81 20170116 122726 9.50 2.80 20170116 122727 9.49 2.79 20170116 122728 9.48 2.78 20170116 122729 9.47 2.77 20170116 122730 9.45 2.75 20170116 122731 9.44 2.74 20170116 122732 9.44 2.73 20170116 122733 9.45 2.72 20170116 122734 9.45 2.71 20170116 122735 9.42 2.69 20170116 122736 9.39 2.68 20170116 122737 9.36 2.67 20170116 122738 9.34 2.66 20170116 122739 9.33 2.65 20170116 122740 9.31 2.64 20170116 122741 9.28 2.63 20170116 122742 9.27 2.62 20170116 122743 9.24 2.61 20170116 122744 9.21 2.59 20170116 122745 9.18 2.58 20170116 122746 9.16 2.57 20170116 122747 9.15 2.56 20170116 122748 9.14 2.55 20170116 122749 9.13 2.54 20170116 122750 9.12 2.53 20170116 122751 9.11 2.52 20170116 122752 9.08 2.51 20170116 122753 9.07 2.50 20170116 122754 9.06 2.49 20170116 122755 9.04 2.48 20170116 122756 9.03 2.47 20170116 122757 9.02 2.46 20170116 122758 8.99 2.45 20170116 122759 8.97 2.44 20170116 122800 8.95 2.43 20170116 122801 8.93 2.42 20170116 122802 8.90 2.41 20170116 122803 8.88 2.40 20170116 122804 8.86 2.39 20170116 122805 8.84 2.38 20170116 122807 8.81 2.37 20170116 122808 8.80 2.36 20170116 122809 8.79 2.35 20170116 122810 8.79 2.34 20170116 122811 8.78 2.33 20170116 122812 8.77 2.32 20170116 122813 8.75 2.31 20170116 122814 8.73 2.30 20170116 122815 8.70 2.29 20170116 122816 8.69 2.28 20170116 122817 8.68 2.27 20170116 122818 8.68 2.26 20170116 122819 8.67 2.25 20170116 122820 8.64 2.24 20170116 122821 8.63 2.24 20170116 122822 8.62 2.23 20170116 122823 8.62 2.22 20170116 122824 8.62 2.21 20170116 122825 8.61 2.20 20170116 122826 8.61 2.19 20170116 122827 8.61 2.18 20170116 122828 8.62 2.17 20170116 122829 8.63 2.17 20170116 122830 8.65 2.16 20170116 122831 8.66 2.15 20170116 122832 8.68 2.14 20170116 122833 8.70 2.14 20170116 122834 8.73 2.13 20170116 122835 8.76 2.12 20170116 122836 8.81 2.12 20170116 122837 8.81 2.11 20170116 122838 8.82 2.10 20170116 122839 8.82 2.10 20170116 122840 8.83 2.09 20170116 122841 8.85 2.09 20170116 122842 8.87 2.08 20170116 122843 8.91 2.08 20170116 122844 8.94 2.07 20170116 122845 8.95 2.07 20170116 122846 8.95 2.07 20170116 122847 8.98 2.06 20170116 122848 9.02 2.06 20170116 122849 9.06 2.06 20170116 122850 9.11 2.06 20170116 122851 9.16 2.06 20170116 122852 9.21 2.06 20170116 122853 9.26 2.06 20170116 122854 9.29 2.06 20170116 122855 9.34 2.06 20170116 122856 9.40 2.06 20170116 122858 9.47 2.06 20170116 122859 9.54 2.06 20170116 122900 9.63 2.07 20170116 122901 9.73 2.07 20170116 122902 9.83 2.08 20170116 122903 9.87 2.08 20170116 122904 9.90 2.09 20170116 122905 9.93 2.09 20170116 122906 9.96 2.09 20170116 122907 10.00 2.10 20170116 122908 10.05 2.10 20170116 122909 10.12 2.11 20170116 122910 10.17 2.12 20170116 122911 10.18 2.12 20170116 122912 10.18 2.12 20170116 122913 10.18 2.13 20170116 122914 10.19 2.13 20170116 122915 10.21 2.14 20170116 122916 10.22 2.14 20170116 122917 10.24 2.14 20170116 122918 10.25 2.15 20170116 122919 10.21 2.15 20170116 122920 10.16 2.15 20170116 122921 10.12 2.15 20170116 122922 10.07 2.15 20170116 122923 10.02 2.15 20170116 122924 9.97 2.15 20170116 122925 9.93 2.15 20170116 122926 9.90 2.15 20170116 122927 9.87 2.14 20170116 122928 9.82 2.14 20170116 122929 9.75 2.14 20170116 122930 9.68 2.13 20170116 122931 9.60 2.13 20170116 122932 9.55 2.13 20170116 122933 9.49 2.12 20170116 122934 9.43 2.12 20170116 122935 9.35 2.12 20170116 122936 9.28 2.12 20170116 122937 9.21 2.12 20170116 122938 9.16 2.11 20170116 122939 9.10 2.11 20170116 122940 9.05 2.11 20170116 122941 8.98 2.11 20170116 122942 8.96 2.11 20170116 122943 8.96 2.11 20170116 122944 8.97 2.11 20170116 122945 8.98 2.11 20170116 122946 8.99 2.11 20170116 122947 9.00 2.12 20170116 122949 9.01 2.12 20170116 122950 9.04 2.13 20170116 122951 9.10 2.13 20170116 122952 9.15 2.14 20170116 122953 9.22 2.15 20170116 122954 9.29 2.16 20170116 122955 9.37 2.16 20170116 122956 9.45 2.17 20170116 122957 9.51 2.18 20170116 122958 9.58 2.19 20170116 122959 9.64 2.20 20170116 123000 9.70 2.22 20170116 123001 9.77 2.23 20170116 123002 9.86 2.24 20170116 123003 9.94 2.24 20170116 123004 10.04 2.25 20170116 123005 10.11 2.26 20170116 123006 10.17 2.27 20170116 123007 10.23 2.28 20170116 123008 10.29 2.29 20170116 123009 10.36 2.30 20170116 123010 10.41 2.30 20170116 123011 10.43 2.30 20170116 123012 10.45 2.31 20170116 123013 10.44 2.31 20170116 123014 10.44 2.31 20170116 123015 10.43 2.32 20170116 123016 10.43 2.32 20170116 123017 10.44 2.32 20170116 123018 10.45 2.32 20170116 123019 10.47 2.33 20170116 123020 10.47 2.33 20170116 123021 10.48 2.33 20170116 123022 10.50 2.34 20170116 123023 10.52 2.34 20170116 123024 10.54 2.34 20170116 123025 10.55 2.35 20170116 123026 10.57 2.35 20170116 123027 10.57 2.35 20170116 123028 10.56 2.35 20170116 123029 10.56 2.36 20170116 123030 10.57 2.36 20170116 123031 10.59 2.37 20170116 123032 10.61 2.37 20170116 123033 10.63 2.38 20170116 123034 10.64 2.38 20170116 123035 10.66 2.38 20170116 123036 10.68 2.38 20170116 123037 10.71 2.39 20170116 123039 10.73 2.39 20170116 123040 10.73 2.39 20170116 123041 10.71 2.39 20170116 123042 10.70 2.39 20170116 123043 10.68 2.39 20170116 123044 10.67 2.39 20170116 123045 10.65 2.39 20170116 123046 10.64 2.39 20170116 123047 10.62 2.39 20170116 123048 10.61 2.39 20170116 123049 10.60 2.38 20170116 123050 10.61 2.38 20170116 123051 10.61 2.38 20170116 123052 10.63 2.38 20170116 123053 10.64 2.38 20170116 123054 10.62 2.38 20170116 123055 10.59 2.38 20170116 123056 10.55 2.37 20170116 123057 10.53 2.37 20170116 123058 10.50 2.37 20170116 123059 10.50 2.37 20170116 123100 10.51 2.37 20170116 123101 10.51 2.37 20170116 123102 10.52 2.37 20170116 123103 10.53 2.38 20170116 123104 10.54 2.37 20170116 123105 10.57 2.37 20170116 123106 10.62 2.37 20170116 123107 10.65 2.37 20170116 123108 10.64 2.37 20170116 123109 10.61 2.37 20170116 123110 10.61 2.37 20170116 123111 10.61 2.36 20170116 123112 10.63 2.36 20170116 123113 10.66 2.36 20170116 123114 10.64 2.36 20170116 123115 10.62 2.36 20170116 123116 10.62 2.35 20170116 123117 10.64 2.35 20170116 123118 10.67 2.35 20170116 123119 10.71 2.34 20170116 123120 10.72 2.34 20170116 123121 10.72 2.33 20170116 123122 10.73 2.32 20170116 123123 10.73 2.32 20170116 123124 10.67 2.31 20170116 123125 10.64 2.30 20170116 123126 10.60 2.30 20170116 123127 10.54 2.29 20170116 123128 10.48 2.28 20170116 123130 10.43 2.27 20170116 123131 10.38 2.26 20170116 123132 10.33 2.26 20170116 123133 10.28 2.25 20170116 123134 10.24 2.24 20170116 123135 10.18 2.24 20170116 123136 10.12 2.23 20170116 123137 10.06 2.23 20170116 123138 9.99 2.23 20170116 123139 9.95 2.22 20170116 123140 9.98 2.22 20170116 123141 10.03 2.22 20170116 123142 10.06 2.22 20170116 123143 10.10 2.22 20170116 123144 10.13 2.22 20170116 123145 10.17 2.21 20170116 123146 10.20 2.21 20170116 123147 10.22 2.21 20170116 123148 10.24 2.21 20170116 123149 10.25 2.20 20170116 123150 10.26 2.20 20170116 123151 10.28 2.19 20170116 123152 10.28 2.19 20170116 123153 10.27 2.18 20170116 123154 10.25 2.18 20170116 123155 10.22 2.17 20170116 123156 10.19 2.17 20170116 123157 10.13 2.16 20170116 123158 10.08 2.15 20170116 123159 10.04 2.15 20170116 123200 10.00 2.14 20170116 123201 9.97 2.13 20170116 123202 9.95 2.12 20170116 123203 9.88 2.11 20170116 123204 9.82 2.10 20170116 123205 9.76 2.09 20170116 123206 9.71 2.07 20170116 123207 9.66 2.06 20170116 123208 9.60 2.05 20170116 123209 9.52 2.04 20170116 123210 9.43 2.02 20170116 123211 9.34 2.01 20170116 123212 9.26 1.99 20170116 123213 9.19 1.98 20170116 123214 9.14 1.97 20170116 123215 9.08 1.95 20170116 123216 9.03 1.94 20170116 123217 8.95 1.92 20170116 123218 8.85 1.91 20170116 123220 8.76 1.89 20170116 123221 8.70 1.88 20170116 123222 8.63 1.86 20170116 123223 8.55 1.85 20170116 123224 8.46 1.84 20170116 123225 8.37 1.83 20170116 123226 8.33 1.81 20170116 123227 8.33 1.80 20170116 123228 8.33 1.78 20170116 123229 8.32 1.77 20170116 123230 8.28 1.76 20170116 123231 8.20 1.74 20170116 123232 8.20 1.74 20170116 123233 8.22 1.73 20170116 123234 8.24 1.72 20170116 123235 8.25 1.72 20170116 123236 8.27 1.71 20170116 123237 8.34 1.70 20170116 123238 8.42 1.69 20170116 123239 8.52 1.69 20170116 123240 8.63 1.69 20170116 123241 8.74 1.69 20170116 123242 8.86 1.69 20170116 123243 8.96 1.69 20170116 123244 9.07 1.69 20170116 123245 9.18 1.68 20170116 123246 9.29 1.68 20170116 123247 9.44 1.67 20170116 123248 9.47 1.67 20170116 123249 9.49 1.66 20170116 123250 9.53 1.65 20170116 123251 9.58 1.64 20170116 123252 9.66 1.64 20170116 123253 9.69 1.63 20170116 123254 9.72 1.61 20170116 123255 9.74 1.60 20170116 123256 9.77 1.58 20170116 123257 9.79 1.57 20170116 123258 9.82 1.55 20170116 123259 9.84 1.53 20170116 123300 9.87 1.51 20170116 123301 9.92 1.48 20170116 162903 8.39 0.74 20170116 162904 8.03 0.82 20170116 162905 7.83 0.89 20170116 162906 7.64 0.95 20170116 162907 7.50 0.97 20170116 162919 10.35 1.79 20170116 162920 9.79 1.91 20170116 162921 9.45 2.06 20170116 162922 8.86 2.22 20170116 162923 8.48 2.33 20170116 162924 8.00 2.43 20170116 162925 7.74 2.51 20170116 162926 7.37 2.58 20170116 162927 7.23 2.66 20170116 162928 7.05 2.76 20170116 162929 6.91 2.84 20170116 162930 6.81 2.92 20170116 162931 6.58 3.00 20170116 162932 6.81 3.09 20170116 162933 7.28 3.18 20170116 162934 7.66 3.25 20170116 162935 8.07 3.32 20170116 162936 8.42 3.40 20170116 162937 8.57 3.47 20170116 162938 8.72 3.55 20170116 162940 8.86 3.62 20170116 162941 9.00 3.69 20170116 162942 9.09 3.75 20170116 162943 9.09 3.81 20170116 162944 9.08 3.87 20170116 162945 9.14 3.93 20170116 162946 9.26 3.98 20170116 162947 9.72 4.05 20170116 162948 10.14 4.11 20170116 162949 10.62 4.18 20170116 162950 11.06 4.24 20170116 162951 11.37 4.30 20170116 162952 11.74 4.37 20170116 162953 12.10 4.44 20170116 162954 12.34 4.50 20170116 162955 12.65 4.56 20170116 162956 12.89 4.62 20170116 162957 13.04 4.66 20170116 162958 13.23 4.72 20170116 162959 13.41 4.77 20170116 163000 13.53 4.81 20170116 163001 13.57 4.85 20170116 163002 13.60 4.89 20170116 163003 13.63 4.94 20170116 163004 13.64 4.97 20170116 163005 13.67 5.01 20170116 163006 13.69 5.04 20170116 163007 13.72 5.07 20170116 163008 13.76 5.11 20170116 163009 13.79 5.14 20170116 163010 13.82 5.18 20170116 163011 13.85 5.21 20170116 163012 13.88 5.24 20170116 163013 13.89 5.28 20170116 163014 13.89 5.31 20170116 163015 13.87 5.34 20170116 163016 13.85 5.37 20170116 163017 13.83 5.41 20170116 163019 13.83 5.47 20170116 163020 13.85 5.51 20170116 163021 13.87 5.54 20170116 163022 13.91 5.58 20170116 163023 13.92 5.62 20170116 163024 13.94 5.65 20170116 163025 13.96 5.69 20170116 163026 14.00 5.73 20170116 163027 14.02 5.77 20170116 163028 14.03 5.81 20170116 163030 14.04 5.85 20170116 163031 14.05 5.89 20170116 163032 14.07 5.93 20170116 163033 14.08 5.97 20170116 163034 14.09 6.01 20170116 163035 14.10 6.05 20170116 163036 14.11 6.10 20170116 163037 14.12 6.14 20170116 163039 14.15 6.23 20170116 163040 14.19 6.27 20170116 163041 14.23 6.32 20170116 163042 14.25 6.36 20170116 163043 14.24 6.40 20170116 163044 14.24 6.44 20170116 163045 14.24 6.49 20170116 163047 14.25 6.57 20170116 163048 14.25 6.61 20170116 163049 14.26 6.64 20170116 163050 14.26 6.67 20170116 163051 14.26 6.70 20170116 163052 14.25 6.73 20170116 163053 14.24 6.76 20170116 163054 14.24 6.78 20170116 163055 14.26 6.79 20170116 163056 14.27 6.80 20170116 163057 14.27 6.81 20170116 163059 14.26 6.81 20170116 163100 14.27 6.79 20170116 163101 14.28 6.78 20170116 163103 14.30 6.74 20170116 163104 14.28 6.72 20170116 163106 14.26 6.67 20170116 163107 14.25 6.65 20170116 163108 14.23 6.64 20170116 163109 14.21 6.62 20170116 163110 14.18 6.61 20170116 163111 14.15 6.60 20170116 163112 14.13 6.60 20170116 163113 14.11 6.60 20170116 163114 14.09 6.60 20170116 163115 14.07 6.60 20170116 163116 14.06 6.62 20170116 163117 14.04 6.63 20170116 163118 14.02 6.65 20170116 163119 14.00 6.67 20170116 163121 13.96 6.68 20170116 163122 13.91 6.69 20170116 163123 13.85 6.71 20170116 163124 13.80 6.72 20170116 163436 17.99 5.32 20170116 163437 18.02 5.29 20170116 163438 18.05 5.26 20170116 163439 18.08 5.22 20170116 163440 18.09 5.18 20170116 163441 18.09 5.14 20170116 163443 18.07 5.09 20170116 163444 18.04 5.04 20170116 163445 17.96 4.98 20170116 163446 17.87 4.91 20170116 163447 17.78 4.84 20170116 163448 17.68 4.78 20170116 163449 17.59 4.72 20170116 163450 17.49 4.67 20170116 163451 17.39 4.61 20170116 163452 17.28 4.55 20170116 163453 17.17 4.50 20170116 163454 17.05 4.44 20170116 163455 16.95 4.39 20170116 163456 16.82 4.34 20170116 163457 16.72 4.29 20170116 163458 16.60 4.24 20170116 163459 16.50 4.19 20170116 163500 16.41 4.15 20170116 163501 16.32 4.11 20170116 163502 16.21 4.06 20170116 163503 16.11 4.02 20170116 163504 16.00 3.97 20170116 163505 15.90 3.93 20170116 163506 15.80 3.88 20170116 182018 6.57 0.95 20170116 182019 7.33 1.03 20170116 182020 8.19 1.12 20170116 182021 9.04 1.22 20170116 182022 9.83 1.31 20170116 182023 10.62 1.40 20170116 182024 11.09 1.48 20170116 182025 11.50 1.55 20170116 182026 11.90 1.62 20170116 182027 12.19 1.67 20170116 182028 12.42 1.72 20170116 182029 12.51 1.75 20170116 182030 12.41 1.76 20170116 182032 12.31 1.77 20170116 182033 12.21 1.77 20170116 182034 12.09 1.77 20170116 182035 11.96 1.76 20170116 182036 11.82 1.75 20170116 182037 11.69 1.74 20170116 182038 11.53 1.73 20170116 182039 11.39 1.72 20170116 182040 11.24 1.71 20170116 182041 11.10 1.70 20170116 182042 11.00 1.69 20170116 182043 10.89 1.68 20170116 182044 10.74 1.67 20170116 182045 10.62 1.66 20170116 182046 10.51 1.65 20170116 182047 10.40 1.64 20170116 182048 10.26 1.63 20170116 182049 10.07 1.62 20170116 182050 9.89 1.61 20170116 182051 9.72 1.61 20170116 182052 9.54 1.60 20170116 182053 9.33 1.60 20170116 182054 9.15 1.59 20170116 182055 8.95 1.59 20170116 182056 8.77 1.59 20170116 182057 8.56 1.59 20170116 182058 8.36 1.59 20170116 182059 8.25 1.59 20170116 182100 8.15 1.60 20170116 182101 8.07 1.61 20170116 182102 8.01 1.62 20170116 182103 7.95 1.62 20170116 182104 7.87 1.63 20170116 182105 7.81 1.64 20170116 182106 7.76 1.65 20170116 182107 7.70 1.65 20170116 182108 7.64 1.66 20170116 182109 7.56 1.66 20170116 182110 7.49 1.67 20170116 182111 7.41 1.68 20170116 182112 7.34 1.68 20170116 182113 7.29 1.69 20170116 182114 7.25 1.70 20170116 182115 7.21 1.71 20170116 182116 7.20 1.72 20170116 182117 7.19 1.73 20170116 182118 7.22 1.74 20170116 182119 7.24 1.75 20170116 182120 7.29 1.77 20170116 182121 7.36 1.78 20170116 182123 7.44 1.80 20170116 182124 7.56 1.82 20170116 182125 7.68 1.84 20170116 182126 7.80 1.85 20170116 182127 7.92 1.88 20170116 182128 8.03 1.90 20170116 182129 8.16 1.92 20170116 182130 8.30 1.94 20170116 182131 8.46 1.96 20170116 182132 8.60 1.98 20170116 182133 8.77 2.00 20170116 182134 8.91 2.02 20170116 182135 9.04 2.04 20170116 182136 9.21 2.07 20170116 182137 9.35 2.09 20170116 182138 9.51 2.11 20170116 182139 9.64 2.13 20170116 182140 9.79 2.15 20170116 182141 9.91 2.17 20170116 182142 10.08 2.19 20170116 182143 10.21 2.21 20170116 182144 10.29 2.23 20170116 182145 10.34 2.24 20170116 182146 10.40 2.25 20170116 182147 10.41 2.26 20170116 182148 10.41 2.27 20170116 182149 10.39 2.27 20170116 182150 10.36 2.28 20170116 182151 10.32 2.28 20170116 182152 10.28 2.28 20170116 182153 10.24 2.28 20170116 182154 10.18 2.27 20170116 182155 10.11 2.27 20170116 182156 10.06 2.27 20170116 182157 10.02 2.27 20170116 182158 9.97 2.26 20170116 182159 9.93 2.26 20170116 182200 9.90 2.26 20170116 182201 9.88 2.26 20170116 182202 9.87 2.26 20170116 182203 9.86 2.26 20170116 182204 9.87 2.26 20170116 182205 9.90 2.26 20170116 182206 9.93 2.26 20170116 182207 9.96 2.26 20170116 182208 9.95 2.26 20170116 182209 9.94 2.26 20170116 182210 9.92 2.26 20170116 182211 9.91 2.26 20170116 182213 9.89 2.25 20170116 182214 9.85 2.24 20170116 182215 9.81 2.23 20170116 182216 9.74 2.22 20170116 182217 9.66 2.20 20170116 182218 9.57 2.19 20170116 182219 9.46 2.17 20170116 182220 9.35 2.15 20170116 182221 9.24 2.13 20170116 182222 9.12 2.10 20170116 182223 9.01 2.08 20170116 182224 8.95 2.06 20170116 182225 8.89 2.04 20170116 182226 8.86 2.02 20170116 182227 8.84 2.01 20170116 182228 8.84 1.99 20170116 182229 8.85 1.98 20170116 182230 8.87 1.96 20170116 182231 8.91 1.95 20170116 182232 8.96 1.95 20170116 182233 9.02 1.94 20170116 182234 9.07 1.93 20170116 182235 9.13 1.92 20170116 182236 9.19 1.91 20170116 182237 9.26 1.91 20170116 182238 9.33 1.90 20170116 182239 9.43 1.89 20170116 182240 9.44 1.88 20170116 182241 9.40 1.87 20170116 182242 9.37 1.86 20170116 182243 9.33 1.85 20170116 182244 9.29 1.84 20170116 182245 9.23 1.83 20170116 182246 9.18 1.82 20170116 182247 9.13 1.80 20170116 182248 9.08 1.79 20170116 182249 9.04 1.77 20170116 182250 9.00 1.76 20170116 182251 8.94 1.75 20170116 182252 8.88 1.73 20170116 182253 8.77 1.72 20170116 182254 8.60 1.70 20170116 182255 8.46 1.69 20170116 182256 8.28 1.67 20170116 182257 8.09 1.66 20170116 182258 7.89 1.64 20170116 182259 7.68 1.63 20170116 182300 7.46 1.62 20170116 182301 7.29 1.60 20170116 182302 7.05 1.59 20170116 182304 6.81 1.58 20170116 182305 6.58 1.57 20170116 182306 6.36 1.56 20170116 182307 6.26 1.55 20170116 182308 6.29 1.55 20170116 182309 6.34 1.54 20170116 182310 6.39 1.54 20170116 182311 6.44 1.54 20170116 182312 6.49 1.53 20170116 182313 6.53 1.53 20170116 182314 6.57 1.53 20170116 182315 6.61 1.53 20170116 182316 6.64 1.52 20170116 182317 6.69 1.52 20170116 182318 6.74 1.52 20170116 182319 6.79 1.52 20170116 182320 6.74 1.51 20170116 182321 6.63 1.51 20170116 182322 6.56 1.50 20170116 182323 6.49 1.50 20170116 182324 6.43 1.50 20170116 182325 6.36 1.49 20170116 182326 6.32 1.49 20170116 182327 6.31 1.49 20170116 182328 6.33 1.49 20170116 182329 6.35 1.49 20170116 182330 6.39 1.49 20170116 182331 6.46 1.49 20170116 182332 6.54 1.50 20170116 182333 6.65 1.50 20170116 182334 6.77 1.50 20170116 182335 6.87 1.50 20170116 182336 6.97 1.50 20170116 182337 7.08 1.51 20170116 182338 7.19 1.51 20170116 182339 7.31 1.51 20170116 182340 7.42 1.52 20170116 182341 7.52 1.52 20170116 182342 7.62 1.52 20170116 182343 7.72 1.53 20170116 182344 7.78 1.53 20170116 182345 7.86 1.53 20170116 182346 7.99 1.53 20170116 182347 8.12 1.54 20170116 182348 8.24 1.54 20170116 182349 8.35 1.54 20170116 182350 8.46 1.54 20170116 182351 8.59 1.55 20170116 182352 8.70 1.55 20170116 182353 8.80 1.56 20170116 182355 8.89 1.57 20170116 182356 8.98 1.58 20170116 182357 9.08 1.59 20170116 182358 9.19 1.60 20170116 182359 9.28 1.61 20170116 182400 9.37 1.62 20170116 182401 9.44 1.64 20170116 182402 9.50 1.65 20170116 182403 9.58 1.66 20170116 182404 9.66 1.67 20170116 182405 9.76 1.68 20170116 182406 9.87 1.69 20170116 182407 9.98 1.70 20170116 182408 10.09 1.71 20170116 182409 10.21 1.73 20170116 182410 10.35 1.73 20170116 182411 10.48 1.75 20170116 182412 10.59 1.80 20170116 182413 10.69 1.84 20170116 182414 10.79 1.88 20170116 182415 10.88 1.92 20170116 182416 11.00 1.98 20170116 182417 11.15 2.05 20170116 182418 11.25 2.09 20170116 182419 11.35 2.13 20170116 182420 11.44 2.16 20170116 182421 11.50 2.19 20170116 182422 11.57 2.22 20170116 182423 11.62 2.24 20170116 182424 11.59 2.26 20170116 182425 11.58 2.28 20170116 182426 11.56 2.30 20170116 182427 11.57 2.31 20170116 182428 11.58 2.34 20170116 182429 11.58 2.35 20170116 182430 11.58 2.36 20170116 182431 11.58 2.38 20170116 182432 11.57 2.39 20170116 182433 11.56 2.40 20170116 182434 11.57 2.42 20170116 182435 11.58 2.43 20170116 182436 11.62 2.45 20170116 182437 11.66 2.47 20170116 182438 11.70 2.48 20170116 182439 11.75 2.50 20170116 182440 11.80 2.52 20170116 182441 11.83 2.54 20170116 182442 11.87 2.56 20170116 182443 11.93 2.58 20170116 182445 11.98 2.60 20170116 182446 12.04 2.62 20170116 182447 12.09 2.64 20170116 182448 12.15 2.65 20170116 182449 12.20 2.67 20170116 182450 12.28 2.69 20170116 182451 12.33 2.71 20170116 182452 12.39 2.72 20170116 182453 12.45 2.74 20170116 182454 12.51 2.76 20170116 182455 12.57 2.77 20170116 182456 12.66 2.80 20170116 182457 12.73 2.81 20170116 182458 12.80 2.83 20170116 182459 12.86 2.85 20170116 182500 12.92 2.86 20170116 182501 13.01 2.89 20170116 182502 13.08 2.90 20170116 182503 13.17 2.92 20170116 182504 13.26 2.93 20170116 182505 13.33 2.95 20170116 182506 13.42 2.98 20170116 182507 13.49 3.00 20170116 182508 13.55 3.01 20170116 182509 13.63 3.03 20170116 182510 13.71 3.05 20170116 182511 13.82 3.07 20170116 182512 13.90 3.09 20170116 182513 13.99 3.11 20170116 182514 14.07 3.13 20170116 182515 14.19 3.16 20170116 182516 14.30 3.18 20170116 182517 14.40 3.20 20170116 182518 14.50 3.23 20170116 182519 14.60 3.25 20170116 182520 14.72 3.28 20170116 182521 14.80 3.31 20170116 182522 14.88 3.33 20170116 182523 14.96 3.35 20170116 182524 15.08 3.39 20170116 182525 15.24 3.43 20170116 182526 15.40 3.46 20170116 182527 15.56 3.50 20170116 182528 15.78 3.54 20170116 182529 15.94 3.58 20170116 182530 16.10 3.62 20170116 182531 16.29 3.68 20170116 182532 16.44 3.71 20170116 182533 16.61 3.76 20170116 182534 16.76 3.80 20170116 182536 16.96 3.85 20170116 182537 17.02 3.88 20170116 182538 16.96 3.89 20170116 182539 16.90 3.89 20170116 182540 16.85 3.91 20170116 182541 16.79 3.91 20170116 182542 16.74 3.90 20170116 182543 16.71 3.90 20170116 182544 16.67 3.89 20170116 182545 16.63 3.88 20170116 182546 16.58 3.87 20170116 182547 16.54 3.86 20170116 182548 16.50 3.85 20170116 182549 16.50 3.85 20170116 182550 16.51 3.84 20170116 182551 16.50 3.83 20170116 182552 16.50 3.83 20170116 201624 7.14 1.41 20170116 201625 7.16 1.50 20170116 201626 7.21 1.58 20170116 201627 7.29 1.67 20170116 201628 7.41 1.76 20170116 201629 7.51 1.83 20170116 201630 7.64 1.89 20170116 201631 7.79 1.95 20170116 201632 7.95 1.99 20170116 201633 8.12 2.02 20170116 201635 8.31 2.05 20170116 201636 8.49 2.08 20170116 201637 8.63 2.11 20170116 201638 8.59 2.12 20170116 201639 8.56 2.14 20170116 201640 8.53 2.16 20170116 201641 8.54 2.18 20170116 201642 8.56 2.19 20170116 201643 8.61 2.21 20170116 201644 8.65 2.22 20170116 201645 8.68 2.24 20170116 201646 8.73 2.25 20170116 201647 8.79 2.26 20170116 201648 8.86 2.28 20170116 201649 8.93 2.29 20170116 201650 8.94 2.30 20170116 201651 8.98 2.32 20170116 201652 9.00 2.33 20170116 201653 9.03 2.34 20170116 201654 9.09 2.36 20170116 201655 9.13 2.37 20170116 201656 9.16 2.39 20170116 201657 9.23 2.41 20170116 201658 9.30 2.42 20170116 201659 9.37 2.43 20170116 201700 9.46 2.45 20170116 201701 9.57 2.46 20170116 201702 9.56 2.48 20170116 201703 9.49 2.48 20170116 201704 9.39 2.49 20170116 201705 9.28 2.49 20170116 201706 9.16 2.49 20170116 201707 9.02 2.49 20170116 201708 8.86 2.49 20170116 201709 8.68 2.48 20170116 201710 8.49 2.48 20170116 201711 8.23 2.47 20170116 201712 7.92 2.46 20170116 201713 7.62 2.45 20170116 201714 7.37 2.45 20170116 201715 7.15 2.44 20170116 201716 6.94 2.44 20170116 201717 6.73 2.44 20170116 201718 6.54 2.44 20170116 201719 6.36 2.44 20170116 201720 6.20 2.45 20170116 201721 6.06 2.45 20170116 201722 6.01 2.46 20170116 201723 5.99 2.46 20170116 201725 5.98 2.47 20170116 201726 5.99 2.48 20170116 201727 6.05 2.49 20170116 201728 6.11 2.50 20170116 201729 6.19 2.51 20170116 201730 6.27 2.52 20170116 201731 6.35 2.53 20170116 201732 6.43 2.55 20170116 201733 6.51 2.56 20170116 201734 6.58 2.57 20170116 201735 6.65 2.58 20170116 201736 6.72 2.58 20170116 201737 6.78 2.59 20170116 201738 6.84 2.60 20170117 090516 12.00 3.08 20170117 090517 12.19 3.09 20170117 090518 12.18 3.09 20170117 090519 11.99 3.10 20170117 090520 11.60 3.11 20170117 090521 11.44 3.12 20170117 090522 11.34 3.15 20170117 090523 11.28 3.20 20170117 090524 11.26 3.25 20170117 090525 11.22 3.23 20170117 090526 11.15 3.21 20170117 090527 11.09 3.23 20170117 090528 11.03 3.28 20170117 090529 10.89 3.31 20170117 090530 10.62 3.32 20170117 090531 10.26 3.32 20170117 090532 9.86 3.33 20170117 090533 9.54 3.35 20170117 090534 9.85 3.39 20170117 090535 10.20 3.43 20170117 090536 10.59 3.47 20170117 090537 11.00 3.50 20170117 090538 11.02 3.51 20170117 090539 10.90 3.52 20170117 090540 10.69 3.53 20170117 090541 10.37 3.54 20170117 090542 10.06 3.57 20170117 090543 9.89 3.59 20170117 090544 9.81 3.58 20170117 090545 9.85 3.57 20170117 090546 9.63 3.59 20170117 090547 9.32 3.63 20170117 090548 9.02 3.67 20170117 090549 8.73 3.71 20170117 090550 8.18 3.74 20170117 090551 7.48 3.77 20170117 090552 6.94 3.77 20170117 090554 6.56 3.76 20170117 090555 6.34 3.78 20170117 090556 6.13 3.87 20170117 090557 5.79 3.95 20170117 090558 5.32 4.01 20170117 090559 4.72 4.06 20170117 090600 4.38 4.06 20170117 090601 3.96 4.07 20170117 090602 3.37 4.07 20170117 090603 2.76 4.08 20170117 090604 2.59 4.09 20170117 090605 2.37 4.10 20170117 090606 1.87 4.09 20170117 090607 1.58 4.10 20170117 090608 1.59 4.15 20170117 090609 1.66 4.22 20170117 090610 1.57 4.24 20170117 090611 1.42 4.26 20170117 090612 1.45 4.31 20170117 090613 1.36 4.36 20170117 090614 1.08 4.40 20170117 090615 0.60 4.41 20170117 090616 0.26 4.41 20170117 090617 0.24 4.44 20170117 090618 0.18 4.47 20170117 090619 0.48 4.50 20170117 090620 0.88 4.54 20170117 090621 1.28 4.58 20170117 090622 1.33 4.59 20170117 090623 0.92 4.57 20170117 090624 0.56 4.58 20170117 090625 0.39 4.60 20170117 090626 0.65 4.61 20170117 090627 0.91 4.63 20170117 090628 1.19 4.66 20170117 090629 1.45 4.72 20170117 090630 1.71 4.76 20170117 090631 2.00 4.72 20170117 090632 2.34 4.69 20170117 090633 2.66 4.65 20170117 090634 3.26 4.64 20170117 090635 4.15 4.67 20170117 090636 5.12 4.71 20170117 090637 5.93 4.73 20170117 090638 6.54 4.77 20170117 090639 7.02 4.80 20170117 090640 7.31 4.81 20170117 090641 7.63 4.81 20170117 090642 8.24 4.80 20170117 090643 8.81 4.80 20170117 090645 9.36 4.82 20170117 090646 9.47 4.81 20170117 090647 9.29 4.80 20170117 090648 9.16 4.81 20170117 090649 9.03 4.83 20170117 090650 8.69 4.83 20170117 090651 8.30 4.81 20170117 090652 7.94 4.79 20170117 090653 7.71 4.68 20170117 105500 14.41 5.59 20170117 105502 14.56 5.59 20170117 105503 14.68 5.59 20170117 105504 14.82 5.58 20170117 105505 14.58 5.54 20170117 105506 14.20 5.50 20170117 105507 13.82 5.44 20170117 105508 13.33 5.40 20170117 105509 12.46 5.34 20170117 105510 11.69 5.30 20170117 105511 10.86 5.26 20170117 105512 9.73 5.21 20170117 105513 8.76 5.18 20170117 105514 7.73 5.15 20170117 105515 6.40 5.11 20170117 105516 5.45 5.09 20170117 105517 4.63 5.07 20170117 105518 4.12 5.05 20170117 105519 3.92 5.03 20170117 105520 4.11 5.02 20170117 105521 4.62 5.00 20170117 105522 5.06 4.99 20170117 105523 5.59 4.97 20170117 105524 5.97 4.96 20170117 105525 6.38 4.95 20170117 105526 6.70 4.94 20170117 105527 6.95 4.93 20170117 105528 7.07 4.92 20170117 105529 7.19 4.90 20170117 105530 7.32 4.89 20170117 105531 7.44 4.88 20170117 105532 7.58 4.86 20170117 105533 7.69 4.86 20170117 105534 7.82 4.85 20170117 105535 7.96 4.83 20170117 105536 8.09 4.82 20170117 105537 8.21 4.81 20170117 105538 8.36 4.80 20170117 105539 8.51 4.79 20170117 105540 8.68 4.78 20170117 105541 8.87 4.76 20170117 105542 9.03 4.75 20170117 105543 9.16 4.75 20170117 105544 9.26 4.74 20170117 105545 9.38 4.73 20170117 105546 9.49 4.72 20170117 105547 9.58 4.70 20170117 105548 9.73 4.69 20170117 105549 9.85 4.68 20170117 105550 9.99 4.67 20170117 105551 10.12 4.66 20170117 105553 10.23 4.65 20170117 105554 10.34 4.65 20170117 105555 10.46 4.64 20170117 105556 10.55 4.62 20170117 105557 10.64 4.61 20170117 105558 10.74 4.60 20170117 105559 10.82 4.58 20170117 105600 10.89 4.57 20170117 105601 10.95 4.56 20170117 105602 10.99 4.55 20170117 105603 11.04 4.53 20170117 105604 11.08 4.52 20170117 105605 11.12 4.51 20170117 105606 11.15 4.49 20170117 105607 11.16 4.47 20170117 105608 11.16 4.46 20170117 105609 11.16 4.45 20170117 105610 11.16 4.43 20170117 105611 11.15 4.41 20170117 105612 11.17 4.40 20170117 105613 11.17 4.38 20170117 105614 11.17 4.36 20170117 105615 11.16 4.34 20170117 105616 11.16 4.32 20170117 105617 11.17 4.30 20170117 105618 11.18 4.29 20170117 105619 11.16 4.27 20170117 105620 11.11 4.24 20170117 105621 11.07 4.22 20170117 105622 11.03 4.20 20170117 105623 11.00 4.18 20170117 105624 10.97 4.15 20170117 105625 10.96 4.13 20170117 105626 10.94 4.11 20170117 105627 10.90 4.08 20170117 105628 10.84 4.06 20170117 105629 10.76 4.03 20170117 105630 10.70 4.00 20170117 105631 10.67 3.98 20170117 105632 10.65 3.95 20170117 105633 10.62 3.92 20170117 105634 10.58 3.89 20170117 105635 10.55 3.87 20170117 105636 10.52 3.84 20170117 105637 10.49 3.81 20170117 105638 10.46 3.79 20170117 105639 10.41 3.76 20170117 105640 10.34 3.72 20170117 105641 10.28 3.70 20170117 105643 10.25 3.67 20170117 105645 10.20 3.61 20170117 105646 10.18 3.58 20170117 105647 10.15 3.55 20170117 105648 10.12 3.51 20170117 105649 10.11 3.48 20170117 105650 10.09 3.45 20170117 105651 10.07 3.42 20170117 105652 10.04 3.39 20170117 105653 9.98 3.36 20170117 105654 9.91 3.32 20170117 105655 9.87 3.30 20170117 105656 9.79 3.27 20170117 105657 9.69 3.24 20170117 105658 9.58 3.20 20170117 105659 9.46 3.17 20170117 105700 9.34 3.13 20170117 105701 9.23 3.09 20170117 105702 9.12 3.04 20170117 105703 9.04 3.00 20170117 105704 8.96 2.96 20170117 105705 8.89 2.91 20170117 105706 8.83 2.87 20170117 105707 8.76 2.84 20170117 105708 8.72 2.81 20170117 105709 8.70 2.79 20170117 105710 8.67 2.76 20170117 105711 8.64 2.74 20170117 105712 8.58 2.70 20170117 105713 8.54 2.65 20170117 105714 8.51 2.61 20170117 105715 8.48 2.57 20170117 105716 8.44 2.50 20170117 105717 8.37 2.40 20170117 105718 8.32 2.28 20170117 105719 8.26 2.16 20170117 105720 8.23 2.02 20170117 105721 8.22 1.94 20170117 105722 8.21 1.87 20170117 105723 8.21 1.80 20170117 105724 8.20 1.76 20170117 105725 8.18 1.75 20170117 105726 8.16 1.74 20170117 105727 8.14 1.73 20170117 105728 8.12 1.73 20170117 105729 8.09 1.71 20170117 105730 8.09 1.71 20170117 105731 8.10 1.71 20170117 105732 8.12 1.71 20170117 105734 8.05 1.70 20170117 105735 7.98 1.68 20170117 105736 7.90 1.66 20170117 105737 7.81 1.63 20170117 105738 7.72 1.61 20170117 105739 7.62 1.59 20170117 105740 7.51 1.57 20170117 105741 7.41 1.55 20170117 105742 7.33 1.53 20170117 105743 7.25 1.52 20170117 105744 7.17 1.51 20170117 105745 7.10 1.50 20170117 105746 7.05 1.50 20170117 105747 7.01 1.49 20170117 105748 6.98 1.49 20170117 105749 6.95 1.49 20170117 105750 6.90 1.48 20170117 105751 6.85 1.48 20170117 105752 6.81 1.48 20170117 105753 6.78 1.47 20170117 105754 6.74 1.46 20170117 105755 6.69 1.46 20170117 105756 6.65 1.45 20170117 105757 6.59 1.44 20170117 105758 6.53 1.44 20170117 105759 6.49 1.43 20170117 105800 6.45 1.43 20170117 105801 6.42 1.42 20170117 105802 6.41 1.42 20170117 105803 6.40 1.42 20170117 105804 6.40 1.42 20170117 105805 6.43 1.42 20170117 105806 6.47 1.42 20170117 105807 6.52 1.42 20170117 105808 6.57 1.42 20170117 105809 6.62 1.43 20170117 105810 6.67 1.43 20170117 105811 6.71 1.43 20170117 105812 6.78 1.43 20170117 105813 6.84 1.43 20170117 105814 6.86 1.43 20170117 105815 6.87 1.43 20170117 105816 6.88 1.43 20170117 105817 6.89 1.43 20170117 105818 6.90 1.43 20170117 105819 6.92 1.42 20170117 105820 6.95 1.42 20170117 105821 6.99 1.43 20170117 105822 6.98 1.43 20170117 105823 6.97 1.43 20170117 105825 6.96 1.42 20170117 105826 6.96 1.42 20170117 105827 6.94 1.42 20170117 105828 6.92 1.42 20170117 105829 6.91 1.42 20170117 105830 6.88 1.42 20170117 105831 6.84 1.41 20170117 105832 6.81 1.41 20170117 105833 6.79 1.41 20170117 105834 6.76 1.41 20170117 105835 6.71 1.40 20170117 105836 6.68 1.40 20170117 105837 6.67 1.40 20170117 105838 6.67 1.40 20170117 105839 6.66 1.40 20170117 105840 6.64 1.40 20170117 105841 6.62 1.39 20170117 105842 6.60 1.39 20170117 105843 6.61 1.39 20170117 105844 6.62 1.39 20170117 105845 6.63 1.39 20170117 105846 6.66 1.39 20170117 105847 6.73 1.39 20170117 105848 6.78 1.39 20170117 105849 6.85 1.39 20170117 105850 6.91 1.39 20170117 105851 6.97 1.39 20170117 105852 7.03 1.39 20170117 105853 7.07 1.39 20170117 105854 7.09 1.38 20170117 105855 7.11 1.38 20170117 105856 7.12 1.38 20170117 105857 7.14 1.38 20170117 105858 7.18 1.38 20170117 105859 7.22 1.37 20170117 105900 7.26 1.37 20170117 105901 7.27 1.36 20170117 105902 7.28 1.36 20170117 105903 7.30 1.36 20170117 105904 7.33 1.35 20170117 105905 7.39 1.35 20170117 105906 7.45 1.34 20170117 105907 7.50 1.34 20170117 105908 7.58 1.33 20170117 105909 7.62 1.33 20170117 105910 7.65 1.32 20170117 105911 7.70 1.32 20170117 105912 7.74 1.32 20170117 105913 7.78 1.31 20170117 105915 7.82 1.31 20170117 105916 7.86 1.31 20170117 105917 7.91 1.30 20170117 105918 7.97 1.30 20170117 105919 8.02 1.29 20170117 105920 8.06 1.28 20170117 105921 8.11 1.28 20170117 105922 8.16 1.28 20170117 105923 8.20 1.27 20170117 105924 8.23 1.27 20170117 105925 8.24 1.27 20170117 105926 8.26 1.27 20170117 105927 8.29 1.27 20170117 105928 8.35 1.27 20170117 105929 8.42 1.27 20170117 105930 8.50 1.27 20170117 105931 8.57 1.27 20170117 105932 8.66 1.27 20170117 105933 8.76 1.27 20170117 105934 8.81 1.27 20170117 105935 8.84 1.27 20170117 105936 8.90 1.27 20170117 105937 8.96 1.26 20170117 105938 9.00 1.26 20170117 105939 9.03 1.26 20170117 105940 9.06 1.25 20170117 105941 9.11 1.25 20170117 105942 9.15 1.24 20170117 105943 9.19 1.23 20170117 105944 9.25 1.21 20170117 105945 9.22 1.19 20170117 105946 9.14 1.17 20170117 105947 9.05 1.15 20170117 105948 8.93 1.12 20170117 105949 8.80 1.08 20170117 105950 8.65 1.03 20170117 105951 8.49 0.99 20170117 105952 8.19 0.93 20170117 105953 7.89 0.88 20170117 105954 7.59 0.81 20170117 105955 7.29 0.76 20170117 124925 11.75 2.69 20170117 124926 11.56 2.64 20170117 124927 11.38 2.60 20170117 124928 11.20 2.56 20170117 124929 11.02 2.53 20170117 124930 10.80 2.51 20170117 124931 10.57 2.48 20170117 124932 10.28 2.44 20170117 124933 10.05 2.42 20170117 124934 9.84 2.40 20170117 124935 9.80 2.38 20170117 124936 9.80 2.37 20170117 124937 9.77 2.36 20170117 124938 9.78 2.35 20170117 124939 9.75 2.34 20170117 124940 9.76 2.33 20170117 124941 9.75 2.32 20170117 124942 9.75 2.31 20170117 124943 9.81 2.31 20170117 124944 9.77 2.30 20170117 124945 9.86 2.30 20170117 124946 9.91 2.30 20170117 124947 9.98 2.30 20170117 124948 10.00 2.29 20170117 124949 10.08 2.30 20170117 124950 10.12 2.30 20170117 124951 10.22 2.31 20170117 124952 10.32 2.32 20170117 124953 10.23 2.32 20170117 124954 10.19 2.34 20170117 124955 10.16 2.34 20170117 124956 10.19 2.36 20170117 124957 10.24 2.38 20170117 124958 10.26 2.39 20170117 124959 10.19 2.39 20170117 125000 10.09 2.39 20170117 125001 10.02 2.40 20170117 125002 10.01 2.41 20170117 125003 9.95 2.41 20170117 125005 9.96 2.42 20170117 125006 10.00 2.44 20170117 125007 10.05 2.45 20170117 125008 10.08 2.46 20170117 125009 10.20 2.47 20170117 125010 10.34 2.49 20170117 125011 10.48 2.50 20170117 125012 10.49 2.51 20170117 125013 10.55 2.53 20170117 125014 10.65 2.54 20170117 125015 10.81 2.56 20170117 125016 10.99 2.59 20170117 125017 11.16 2.61 20170117 125018 11.44 2.64 20170117 125019 11.78 2.67 20170117 125020 11.98 2.70 20170117 125021 12.13 2.72 20170117 125022 12.32 2.74 20170117 125023 12.56 2.77 20170117 125024 12.84 2.79 20170117 125025 13.07 2.81 20170117 125026 13.33 2.83 20170117 125027 13.63 2.85 20170117 125028 13.83 2.86 20170117 125029 13.75 2.84 20170117 125030 13.68 2.82 20170117 125031 13.61 2.80 20170117 125032 13.55 2.78 20170117 125033 13.46 2.75 20170117 125034 13.35 2.72 20170117 125035 13.26 2.69 20170117 125036 13.17 2.67 20170117 125037 13.06 2.65 20170117 125038 12.88 2.63 20170117 125039 12.75 2.63 20170117 125040 12.64 2.62 20170117 125041 12.54 2.61 20170117 125042 12.48 2.61 20170117 125043 12.45 2.61 20170117 125044 12.46 2.62 20170117 125045 12.51 2.62 20170117 125046 12.56 2.63 20170117 125047 12.61 2.64 20170117 125048 12.66 2.65 20170117 125049 12.72 2.66 20170117 125050 12.78 2.67 20170117 125051 12.87 2.68 20170117 125052 12.96 2.69 20170117 125053 13.02 2.69 20170117 125055 13.03 2.69 20170117 125056 13.03 2.69 20170117 125057 13.03 2.69 20170117 125058 13.03 2.68 20170117 125059 13.03 2.67 20170117 125100 13.00 2.66 20170117 125101 12.97 2.65 20170117 125102 12.90 2.64 20170117 125103 12.81 2.62 20170117 125104 12.74 2.60 20170117 125105 12.64 2.58 20170117 125106 12.53 2.56 20170117 125107 12.42 2.54 20170117 125108 12.33 2.52 20170117 125109 12.24 2.51 20170117 125110 12.10 2.48 20170117 125111 11.99 2.46 20170117 125112 11.89 2.44 20170117 125113 11.80 2.42 20170117 125114 11.71 2.40 20170117 125115 11.60 2.38 20170117 125116 11.50 2.36 20170117 125117 11.41 2.34 20170117 125118 11.33 2.32 20170117 125119 11.25 2.30 20170117 125120 11.16 2.28 20170117 125121 11.10 2.27 20170117 125122 11.02 2.25 20170117 125123 10.96 2.24 20170117 125124 10.93 2.23 20170117 125125 10.91 2.22 20170117 125126 10.87 2.21 20170117 125127 10.85 2.20 20170117 125128 10.82 2.19 20170117 125129 10.80 2.18 20170117 125130 10.75 2.17 20170117 125131 10.72 2.16 20170117 125132 10.69 2.15 20170117 125133 10.68 2.14 20170117 125134 10.67 2.13 20170117 125135 10.66 2.12 20170117 125136 10.63 2.11 20170117 125137 10.60 2.11 20170117 125138 10.57 2.10 20170117 125139 10.54 2.09 20170117 125140 10.46 2.07 20170117 125141 10.39 2.06 20170117 125142 10.32 2.05 20170117 125143 10.26 2.03 20170117 125144 10.23 2.02 20170117 125146 10.17 2.00 20170117 125147 10.11 1.98 20170117 125148 9.93 1.97 20170117 125149 9.76 1.95 20170117 125150 9.60 1.94 20170117 125151 9.48 1.92 20170117 125152 9.38 1.91 20170117 125153 9.29 1.89 20170117 125154 9.18 1.88 20170117 125155 9.04 1.87 20170117 125156 8.89 1.86 20170117 125157 8.76 1.85 20170117 125158 8.58 1.84 20170117 125159 8.42 1.84 20170117 125200 8.27 1.83 20170117 125201 8.12 1.83 20170117 125202 7.99 1.82 20170117 125203 7.84 1.82 20170117 125204 7.76 1.82 20170117 125205 7.65 1.82 20170117 125206 7.56 1.83 20170117 125207 7.47 1.83 20170117 125208 7.48 1.85 20170117 125209 7.56 1.86 20170117 125210 7.68 1.89 20170117 125211 7.91 1.91 20170117 125212 8.14 1.94 20170117 125213 8.49 1.98 20170117 125214 8.65 2.01 20170117 125215 8.80 2.04 20170117 125216 8.92 2.07 20170117 125217 9.03 2.10 20170117 125218 9.16 2.13 20170117 125219 9.24 2.14 20170117 125220 9.31 2.15 20170117 125221 9.37 2.16 20170117 125222 9.40 2.17 20170117 125223 9.42 2.17 20170117 125224 9.42 2.16 20170117 125225 9.42 2.16 20170117 125226 9.39 2.14 20170117 125227 9.36 2.13 20170117 125228 9.27 2.11 20170117 125229 9.17 2.10 20170117 125230 9.05 2.08 20170117 125231 8.98 2.07 20170117 125232 8.90 2.05 20170117 125233 8.80 2.04 20170117 125234 8.75 2.03 20170117 125235 8.71 2.02 20170117 125237 8.70 2.01 20170117 125238 8.68 2.01 20170117 125239 8.68 2.00 20170117 125240 8.73 2.00 20170117 125241 8.75 2.00 20170117 125242 8.78 2.00 20170117 125243 8.88 2.01 20170117 125244 9.04 2.02 20170117 125245 9.20 2.03 20170117 125246 9.34 2.04 20170117 125247 9.50 2.05 20170117 125248 9.67 2.07 20170117 125249 9.82 2.08 20170117 125250 9.96 2.09 20170117 125251 10.10 2.11 20170117 125252 10.26 2.12 20170117 125253 10.45 2.14 20170117 125254 10.65 2.15 20170117 125255 10.80 2.16 20170117 125256 10.91 2.17 20170117 125257 11.01 2.17 20170117 125258 11.12 2.18 20170117 125259 11.18 2.19 20170117 125300 11.26 2.19 20170117 125301 11.35 2.20 20170117 125302 11.35 2.19 20170117 125303 11.36 2.18 20170117 125304 11.38 2.18 20170117 125305 11.38 2.17 20170117 125306 11.36 2.16 20170117 125307 11.34 2.16 20170117 125308 11.34 2.15 20170117 125309 11.34 2.14 20170117 125310 11.33 2.13 20170117 125311 11.31 2.12 20170117 125312 11.30 2.11 20170117 125313 11.32 2.09 20170117 125314 11.28 2.08 20170117 125315 11.22 2.06 20170117 125316 11.17 2.05 20170117 125317 11.15 2.03 20170117 125318 11.14 2.02 20170117 125319 11.12 2.00 20170117 125320 11.09 1.98 20170117 125321 11.06 1.97 20170117 125322 11.01 1.95 20170117 125323 10.98 1.93 20170117 125324 10.93 1.91 20170117 125325 10.91 1.89 20170117 125327 10.83 1.87 20170117 125328 10.77 1.85 20170117 125329 10.68 1.83 20170117 125330 10.59 1.80 20170117 125331 10.47 1.78 20170117 125332 10.39 1.76 20170117 125333 10.37 1.74 20170117 125334 10.34 1.73 20170117 125335 10.28 1.71 20170117 125336 10.20 1.69 20170117 125337 10.11 1.67 20170117 125338 10.06 1.65 20170117 125339 10.05 1.64 20170117 125340 10.03 1.62 20170117 125341 10.02 1.61 20170117 125342 9.98 1.59 20170117 125343 9.92 1.57 20170117 125344 9.85 1.55 20170117 125345 9.80 1.54 20170117 125346 9.75 1.53 20170117 125347 9.68 1.51 20170117 125348 9.63 1.50 20170117 125349 9.57 1.48 20170117 125350 9.47 1.47 20170117 125351 9.38 1.45 20170117 125352 9.29 1.44 20170117 125353 9.19 1.42 20170117 125354 9.09 1.40 20170117 125355 8.94 1.38 20170117 125356 8.76 1.36 20170117 125357 8.59 1.34 20170117 125358 8.39 1.32 20170117 125359 8.17 1.30 20170117 125400 7.97 1.28 20170117 125401 7.88 1.26 20170117 125402 7.78 1.25 20170117 125403 7.67 1.24 20170117 125404 7.52 1.23 20170117 125405 7.35 1.22 20170117 125406 7.39 1.23 20170117 125407 7.54 1.25 20170117 125408 7.67 1.26 20170117 125409 7.80 1.28 20170117 125410 7.96 1.31 20170117 125411 8.11 1.34 20170117 125412 8.36 1.38 20170117 125413 8.68 1.43 20170117 125414 8.97 1.48 20170117 125415 9.27 1.52 20170117 125416 9.60 1.58 20170117 125418 9.92 1.63 20170117 125419 10.29 1.70 20170117 125420 10.64 1.76 20170117 125421 11.04 1.83 20170117 125422 11.41 1.89 20170117 125423 11.61 1.94 20170117 125424 11.74 1.97 20170117 125425 11.90 2.01 20170117 125426 12.05 2.04 20170117 125427 12.18 2.08 20170117 125428 12.26 2.09 20170117 125429 12.18 2.09 20170117 125430 12.09 2.09 20170117 125431 11.98 2.07 20170117 125432 11.86 2.06 20170117 125433 11.69 2.04 20170117 125434 11.42 2.01 20170117 125435 11.12 1.97 20170117 125436 10.78 1.93 20170117 125437 10.43 1.89 20170117 125438 10.10 1.85 20170117 125439 9.93 1.83 20170117 125440 9.80 1.82 20170117 125441 9.66 1.81 20170117 125442 9.55 1.81 20170117 125443 9.58 1.82 20170117 125444 9.78 1.84 20170117 125445 9.93 1.85 20170117 125446 10.11 1.87 20170117 125447 10.26 1.89 20170117 125448 10.45 1.90 20170117 125449 10.52 1.91 20170117 125450 10.55 1.90 20170117 125451 10.59 1.90 20170117 125452 10.60 1.89 20170117 125453 10.64 1.88 20170117 125454 10.49 1.85 20170117 125455 10.31 1.82 20170117 125456 10.15 1.79 20170117 125457 9.99 1.75 20170117 125458 9.81 1.72 20170117 125459 9.65 1.68 20170117 125500 9.47 1.65 20170117 125501 9.29 1.61 20170117 125502 9.10 1.58 20170117 125503 8.94 1.54 20170117 125504 8.84 1.51 20170117 125505 8.75 1.48 20170117 125506 8.66 1.45 20170117 125508 8.59 1.42 20170117 125509 8.55 1.40 20170117 125510 8.53 1.37 20170117 125511 8.52 1.34 20170117 125512 8.48 1.32 20170117 125513 8.44 1.30 20170117 125514 8.38 1.28 20170117 125515 8.19 1.24 20170117 125516 8.02 1.21 20170117 125517 7.84 1.17 20170117 125518 7.66 1.14 20170117 125519 7.42 1.10 20170117 125520 7.20 1.05 20170117 125521 6.92 1.01 20170117 125522 6.67 0.96 20170117 164734 11.29 1.53 20170117 164741 10.86 1.64 20170117 164742 10.73 1.63 20170117 164743 10.60 1.62 20170117 164744 10.44 1.60 20170117 164745 10.29 1.59 20170117 164746 10.12 1.56 20170117 164747 9.96 1.55 20170117 164748 9.85 1.53 20170117 164749 9.76 1.51 20170117 164750 9.64 1.50 20170117 164751 9.52 1.48 20170117 164752 9.40 1.47 20170117 164753 9.34 1.46 20170117 164754 9.30 1.45 20170117 164755 9.24 1.44 20170117 164756 9.20 1.43 20170117 164757 9.13 1.42 20170117 164758 8.98 1.41 20170117 164759 8.84 1.40 20170117 164800 8.71 1.39 20170117 164801 8.59 1.37 20170117 164802 8.46 1.36 20170117 164803 8.32 1.34 20170117 164804 8.18 1.33 20170117 164806 8.00 1.31 20170117 164807 7.84 1.29 20170117 164808 7.70 1.27 20170117 164809 7.58 1.25 20170117 164810 7.46 1.24 20170117 164811 7.34 1.22 20170117 164812 7.22 1.20 20170117 164813 7.12 1.18 20170117 164814 7.05 1.17 20170117 164815 6.98 1.15 20170117 164816 6.91 1.13 20170117 164817 6.85 1.12 20170117 164818 6.82 1.10 20170117 164819 6.83 1.09 20170117 164820 6.83 1.07 20170117 164821 6.81 1.06 20170117 164822 6.78 1.05 20170117 164823 6.82 1.04 20170117 164824 6.91 1.04 20170117 164825 7.08 1.04 20170117 164826 7.22 1.04 20170117 164827 7.36 1.05 20170117 164828 7.51 1.05 20170117 164829 7.67 1.06 20170117 164830 7.85 1.06 20170117 164831 8.00 1.06 20170117 164832 8.18 1.07 20170117 164833 8.36 1.07 20170117 164834 8.40 1.07 20170117 164835 8.47 1.07 20170117 164836 8.55 1.07 20170117 164837 8.62 1.07 20170117 164838 8.69 1.06 20170117 164839 8.61 1.05 20170117 164840 8.55 1.04 20170117 164841 8.44 1.03 20170117 164842 8.38 1.01 20170117 164843 8.28 1.00 20170117 164844 8.03 0.99 20170117 164845 7.75 0.97 20170117 164846 7.50 0.96 20170117 164847 7.24 0.95 20170117 164848 7.02 0.94 20170117 164849 6.80 0.93 20170117 164850 6.59 0.91 20170117 164851 6.38 0.89 20170117 164852 6.14 0.87 20170117 164853 5.94 0.86 20170117 164854 5.76 0.84 20170117 164855 5.56 0.83 20170117 164857 5.37 0.81 20170117 164858 5.20 0.80 20170117 164859 5.01 0.78 20170117 164900 4.84 0.77 20170117 164901 4.75 0.76 20170117 164902 4.70 0.75 20170117 164903 4.66 0.74 20170117 164904 4.55 0.73 20170117 165056 6.44 0.72 20170117 165057 6.58 0.75 20170117 165058 6.79 0.77 20170117 165059 7.01 0.80 20170117 165100 7.25 0.83 20170117 165101 7.45 0.85 20170117 165102 7.68 0.88 20170117 165103 7.84 0.90 20170117 165104 8.03 0.93 20170117 165105 8.19 0.95 20170117 165106 8.38 0.98 20170117 165107 8.57 1.00 20170117 165108 8.72 1.02 20170117 165109 8.89 1.04 20170117 165110 9.04 1.06 20170117 165111 9.23 1.08 20170117 165112 9.37 1.10 20170117 165113 9.54 1.12 20170117 165114 9.73 1.14 20170117 165115 9.90 1.15 20170117 165116 10.12 1.16 20170117 165117 10.39 1.15 20170117 165118 10.61 1.14 20170117 165119 10.59 1.09 20170117 165136 5.51 0.70 20170117 165137 6.06 0.78 20170117 165138 6.64 0.88 20170117 165139 7.17 1.01 20170117 165140 7.56 1.10 20170117 165141 7.96 1.20 20170117 165142 8.12 1.25 20170117 165143 8.09 1.26 20170117 165144 8.09 1.29 20170117 165145 8.03 1.31 20170117 165146 7.97 1.32 20170117 165147 7.88 1.33 20170117 165148 7.81 1.35 20170117 165149 7.75 1.38 20170117 165150 7.64 1.39 20170117 165151 7.54 1.41 20170117 165152 7.44 1.44 20170117 165153 7.35 1.48 20170117 165154 7.28 1.50 20170117 165155 7.17 1.51 20170117 165156 7.09 1.52 20170117 165157 7.03 1.54 20170117 165158 7.02 1.56 20170117 165159 7.01 1.57 20170117 165200 6.98 1.58 20170117 165201 6.96 1.60 20170117 165202 6.93 1.61 20170117 165203 7.00 1.62 20170117 165204 7.07 1.63 20170117 165205 7.16 1.63 20170117 165206 7.32 1.64 20170117 165207 7.46 1.65 20170117 165208 7.60 1.66 20170117 165209 7.75 1.66 20170117 165210 7.86 1.67 20170117 165211 8.00 1.68 20170117 165212 8.15 1.68 20170117 165213 8.31 1.69 20170117 165214 8.46 1.70 20170117 165215 8.61 1.70 20170117 165216 8.74 1.70 20170117 165217 8.84 1.70 20170117 165218 8.98 1.71 20170117 165220 9.12 1.71 20170117 165221 9.27 1.71 20170117 165222 9.42 1.72 20170117 165223 9.56 1.72 20170117 165224 9.70 1.73 20170117 165225 9.79 1.73 20170117 165226 9.91 1.73 20170117 165227 10.03 1.74 20170117 165228 10.15 1.75 20170117 165229 10.25 1.76 20170117 165230 10.25 1.76 20170117 165231 10.26 1.77 20170117 165232 10.27 1.77 20170117 165233 10.28 1.78 20170117 165234 10.29 1.78 20170117 165235 10.29 1.79 20170117 165236 10.29 1.79 20170117 165237 10.28 1.80 20170117 165238 10.26 1.80 20170117 165239 10.24 1.80 20170117 165240 10.23 1.80 20170117 165241 10.23 1.81 20170117 165242 10.27 1.81 20170117 165243 10.34 1.81 20170117 165244 10.41 1.82 20170117 165245 10.49 1.82 20170117 165246 10.56 1.83 20170117 165247 10.63 1.84 20170117 165248 10.72 1.85 20170117 165249 10.81 1.86 20170117 165250 10.91 1.87 20170117 165251 10.99 1.88 20170117 165252 11.07 1.89 20170117 165253 11.16 1.91 20170117 165254 11.26 1.92 20170117 165255 11.32 1.94 20170117 165256 11.34 1.96 20170117 165257 11.35 1.97 20170117 165258 11.36 1.98 20170117 184224 7.90 0.99 20170117 184225 8.43 1.10 20170117 184227 8.91 1.19 20170117 184228 9.36 1.30 20170117 184229 9.69 1.38 20170117 184230 10.04 1.46 20170117 184231 10.38 1.52 20170117 184232 10.74 1.60 20170117 184233 11.05 1.66 20170117 184234 11.32 1.71 20170117 184235 11.54 1.76 20170117 184236 11.58 1.79 20170117 184237 11.62 1.81 20170117 184238 11.66 1.83 20170117 184239 11.66 1.85 20170117 184240 11.64 1.87 20170117 184241 11.62 1.88 20170117 184242 11.49 1.88 20170117 184243 11.32 1.88 20170117 184244 11.15 1.87 20170117 184245 10.94 1.86 20170117 184246 10.72 1.86 20170117 184247 10.50 1.84 20170117 184248 10.21 1.83 20170117 184249 9.96 1.82 20170117 184250 9.70 1.81 20170117 184251 9.44 1.79 20170117 184252 9.19 1.78 20170117 184253 8.93 1.77 20170117 184254 8.71 1.76 20170117 184255 8.40 1.75 20170117 184256 8.10 1.75 20170117 184257 7.81 1.74 20170117 184258 7.56 1.73 20170117 184259 7.31 1.73 20170117 184300 7.07 1.72 20170117 184301 6.93 1.73 20170117 184302 6.85 1.74 20170117 184303 6.81 1.75 20170117 184304 6.79 1.75 20170117 184305 6.79 1.76 20170117 184306 6.81 1.77 20170117 184307 6.83 1.78 20170117 184308 7.00 1.79 20170117 184309 7.14 1.80 20170117 184310 7.27 1.82 20170117 184311 7.39 1.83 20170117 184312 7.50 1.84 20170117 184313 7.60 1.85 20170117 184314 7.73 1.87 20170117 184315 7.88 1.88 20170117 184317 8.02 1.90 20170117 184318 8.13 1.91 20170117 184319 8.23 1.92 20170117 184320 8.32 1.93 20170117 184321 8.41 1.94 20170117 184322 8.48 1.94 20170117 184323 8.58 1.95 20170117 184324 8.70 1.96 20170117 184325 8.81 1.97 20170117 184326 8.91 1.97 20170117 184327 9.02 1.98 20170117 184328 9.13 1.99 20170117 184329 9.22 1.99 20170117 184330 9.30 2.00 20170117 184331 9.38 2.01 20170117 184332 9.46 2.01 20170117 184333 9.53 2.02 20170117 184334 9.57 2.02 20170117 184335 9.60 2.02 20170117 184336 9.60 2.02 20170117 184337 9.60 2.02 20170117 184338 9.62 2.02 20170117 184339 9.65 2.02 20170117 184340 9.67 2.02 20170117 184341 9.71 2.02 20170117 184342 9.75 2.02 20170117 184343 9.75 2.02 20170117 184344 9.74 2.02 20170117 184345 9.72 2.02 20170117 184346 9.71 2.02 20170117 184347 9.73 2.02 20170117 184348 9.75 2.02 20170117 184349 9.76 2.02 20170117 184350 9.76 2.03 20170117 184351 9.73 2.03 20170117 184352 9.72 2.03 20170117 184353 9.74 2.04 20170117 184354 9.73 2.04 20170117 184355 9.73 2.05 20170117 184356 9.73 2.05 20170117 184357 9.73 2.05 20170117 184358 9.73 2.06 20170117 184359 9.73 2.06 20170117 184400 9.72 2.06 20170117 184401 9.73 2.07 20170117 184402 9.75 2.08 20170117 184403 9.77 2.08 20170117 184404 9.78 2.08 20170117 184405 9.82 2.09 20170117 184406 9.86 2.10 20170117 184408 9.87 2.10 20170117 184409 9.88 2.11 20170117 184410 9.88 2.11 20170117 184411 9.89 2.12 20170117 184412 9.88 2.12 20170117 184413 9.89 2.12 20170117 184414 9.90 2.13 20170117 184415 9.90 2.13 20170117 184416 9.89 2.13 20170117 184417 9.89 2.12 20170117 184418 9.90 2.12 20170117 184419 9.90 2.12 20170117 184420 9.89 2.12 20170117 184421 9.92 2.12 20170117 184422 9.95 2.12 20170117 184423 9.98 2.12 20170117 184424 9.99 2.12 20170117 184425 10.02 2.12 20170117 184426 10.03 2.12 20170117 184427 10.02 2.12 20170117 184428 10.00 2.11 20170117 184429 10.00 2.11 20170117 184430 9.99 2.10 20170117 184431 9.96 2.09 20170117 184432 9.93 2.08 20170117 184433 9.88 2.07 20170117 184434 9.83 2.06 20170117 184435 9.78 2.05 20170117 184436 9.71 2.04 20170117 184437 9.63 2.03 20170117 184438 9.55 2.02 20170117 184439 9.46 2.00 20170117 184440 9.38 1.99 20170117 184441 9.31 1.98 20170117 184442 9.23 1.97 20170117 184443 9.13 1.96 20170117 184444 9.04 1.94 20170117 184445 8.92 1.93 20170117 184446 8.80 1.92 20170117 184447 8.68 1.91 20170117 184448 8.57 1.91 20170117 184449 8.45 1.90 20170117 184450 8.34 1.89 20170117 184451 8.22 1.89 20170117 184452 8.11 1.88 20170117 184453 8.00 1.88 20170117 184454 7.91 1.88 20170117 184455 7.87 1.88 20170117 184456 7.83 1.89 20170117 184457 7.77 1.89 20170117 184459 7.72 1.89 20170117 184500 7.66 1.89 20170117 184501 7.61 1.90 20170117 184502 7.57 1.90 20170117 184503 7.54 1.91 20170117 184504 7.51 1.91 20170117 184505 7.48 1.91 20170117 184506 7.44 1.92 20170117 184507 7.41 1.93 20170117 184508 7.40 1.93 20170117 184509 7.41 1.94 20170117 184510 7.45 1.95 20170117 184511 7.52 1.96 20170117 184512 7.60 1.97 20170117 184513 7.70 1.98 20170117 184514 7.78 1.99 20170117 184515 7.89 2.00 20170117 184516 8.00 2.01 20170117 184517 8.10 2.02 20170117 184518 8.20 2.03 20170117 184519 8.32 2.04 20170117 184520 8.43 2.05 20170117 184521 8.54 2.06 20170117 184522 8.64 2.07 20170117 184523 8.75 2.08 20170117 184524 8.86 2.09 20170117 184525 8.96 2.10 20170117 184526 9.06 2.11 20170117 184527 9.15 2.11 20170117 184528 9.25 2.12 20170117 184529 9.37 2.14 20170117 184530 9.50 2.15 20170117 184531 9.63 2.16 20170117 184532 9.76 2.18 20170117 184533 9.89 2.20 20170117 184534 10.05 2.22 20170117 184535 10.22 2.25 20170117 184536 10.40 2.28 20170117 184537 10.64 2.32 20170117 184538 10.89 2.37 20170117 184539 11.17 2.43 20170117 184540 11.45 2.48 20170117 184541 11.72 2.54 20170117 184542 12.02 2.60 20170117 184543 12.30 2.66 20170117 184544 12.61 2.73 20170117 184545 12.89 2.79 20170117 184546 13.06 2.84 20170117 184549 13.37 2.97 20170117 184550 13.50 3.04 20170117 184551 13.66 3.11 20170117 184552 13.82 3.18 20170117 184553 13.99 3.25 20170117 184554 14.15 3.32 20170117 184555 14.31 3.40 20170117 184556 14.38 3.45 20170117 184557 14.46 3.50 20170117 184558 14.55 3.54 20170117 184600 14.56 3.56 20170117 184601 14.53 3.52 20170117 184603 14.46 3.38 20170117 184604 14.39 3.24 20170117 184605 14.20 3.08 20170117 184606 13.94 2.92 20170117 184610 12.43 2.94 20170117 184611 11.83 3.14 20170117 184612 11.24 3.33 20170117 184613 10.60 3.51 20170117 184614 9.92 3.63 20170117 184615 8.75 3.69 20170117 184616 7.38 3.72 20170117 184617 6.19 3.75 20170117 184618 5.00 3.77 20170117 184619 3.67 3.79 20170117 184620 2.12 3.81 20170117 184621 0.76 3.82 20170117 184622 1.11 3.84 20170117 184623 2.27 3.86 20170117 184624 3.14 3.88 20170117 184625 3.90 3.91 20170117 184626 4.69 3.94 20170117 184627 5.52 3.96 20170117 184628 6.39 3.99 20170117 184629 7.25 4.02 20170117 184630 8.10 4.05 20170117 184631 8.96 4.08 20170117 184632 9.84 4.11 20170117 184633 10.78 4.14 20170117 184634 11.17 4.16 20170117 184635 11.09 4.18 20170117 184636 10.93 4.19 20170117 184637 10.76 4.21 20170117 184638 10.67 4.22 20170117 184640 10.60 4.24 20170117 184641 10.57 4.26 20170117 184642 10.58 4.28 20170117 184643 10.60 4.30 20170117 184644 10.70 4.32 20170117 184645 10.79 4.35 20170117 184646 10.83 4.37 20170117 184647 10.86 4.40 20170117 184648 10.88 4.42 20170117 184649 10.90 4.45 20170117 184650 10.97 4.47 20170117 184651 11.08 4.50 20170117 184652 11.23 4.53 20170117 184653 11.43 4.56 20170117 184654 11.68 4.59 20170117 184655 11.88 4.62 20170117 184656 11.94 4.64 20170117 184657 11.98 4.67 20170117 184658 12.03 4.69 20170117 184659 12.08 4.71 20170117 184700 12.08 4.74 20170117 184701 12.10 4.76 20170117 184702 12.14 4.78 20170117 184703 12.21 4.80 20170117 184704 12.29 4.83 20170117 184705 12.38 4.85 20170117 184706 12.32 4.86 20170117 184707 12.22 4.88 20170117 184708 12.16 4.90 20170117 184709 12.07 4.92 20170117 184710 11.98 4.94 20170117 184711 11.89 4.96 20170117 184712 11.73 4.98 20170117 184713 11.58 4.99 20170117 184714 11.47 5.01 20170117 184715 11.35 5.03 20170117 184716 11.27 5.05 20170117 184717 11.21 5.07 20170117 184718 11.15 5.09 20170117 184719 11.10 5.11 20170117 184720 11.06 5.13 20170117 184721 11.02 5.15 20170117 184722 10.97 5.17 20170117 184723 10.91 5.19 20170117 184724 10.86 5.21 20170117 184725 10.80 5.24 20170117 184726 10.75 5.26 20170117 184727 10.71 5.28 20170117 184728 10.63 5.30 20170117 184730 10.58 5.32 20170117 184731 10.53 5.34 20170117 184732 10.49 5.36 20170117 184733 10.46 5.38 20170117 184734 10.44 5.40 20170117 184735 10.42 5.42 20170117 184736 10.40 5.44 20170117 184737 10.38 5.46 20170117 184738 10.37 5.48 20170117 184739 10.35 5.50 20170117 184740 10.30 5.52 20170117 184741 10.23 5.54 20170117 184742 10.17 5.56 20170117 184743 10.13 5.58 20170117 184744 10.09 5.60 20170117 184745 10.06 5.62 20170117 184746 10.03 5.64 20170117 184747 10.00 5.66 20170117 184748 9.97 5.68 20170117 184749 9.94 5.70 20170117 184750 9.92 5.72 20170117 184751 9.87 5.74 20170117 184752 9.79 5.76 20170117 184753 9.74 5.77 20170117 184754 9.70 5.79 20170117 184755 9.66 5.81 20170117 184756 9.63 5.83 20170117 184757 9.59 5.85 20170117 184758 9.54 5.88 20170117 184759 9.43 5.89 20170117 184800 9.32 5.90 20170117 184801 9.25 5.91 20170118 073043 26.42 5.43 20170118 073044 26.70 5.43 20170118 073045 27.10 5.41 20170118 073046 27.47 5.38 20170118 073047 27.44 5.41 20170118 073048 27.45 5.45 20170118 073049 27.53 5.49 20170118 073050 27.70 5.52 20170118 073051 28.35 5.57 20170118 073052 28.92 5.60 20170118 073053 29.52 5.64 20170118 073054 29.36 5.72 20170118 073055 28.50 5.84 20170118 073056 27.65 5.96 20170118 073057 26.54 6.09 20170118 073058 26.02 6.17 20170118 073059 25.83 6.26 20170118 073100 25.80 6.34 20170118 073101 25.66 6.43 20170118 073102 25.34 6.56 20170118 073103 25.13 6.71 20170118 073104 25.08 6.82 20170118 073105 25.01 6.91 20170118 073106 24.38 6.99 20170118 073107 24.14 7.07 20170118 073108 24.20 7.18 20170118 073109 24.59 7.27 20170118 073110 25.09 7.34 20170118 073111 25.57 7.37 20170118 073112 25.92 7.39 20170118 073113 26.41 7.45 20170118 073114 27.24 7.53 20170118 073115 28.02 7.59 20170118 073116 28.90 7.66 20170118 073117 28.77 7.65 20170118 073118 28.80 7.63 20170118 073119 28.75 7.61 20170118 073120 28.73 7.62 20170118 073121 28.72 7.65 20170118 073122 29.01 7.68 20170118 073123 29.55 7.70 20170118 073124 30.31 7.70 20170118 073125 31.01 7.68 20170118 073126 31.99 7.66 20170118 073127 33.06 7.66 20170118 073128 33.46 7.68 20170118 073130 33.48 7.71 20170118 073131 33.43 7.74 20170118 073132 33.36 7.73 20170118 073133 33.63 7.71 20170118 073134 33.72 7.69 20170118 073135 33.83 7.69 20170118 073136 34.06 7.70 20170118 073137 34.54 7.57 20170118 073138 35.09 7.47 20170118 073139 35.52 7.35 20170118 073140 36.22 7.32 20170118 073141 37.49 7.31 20170118 073142 38.50 7.30 20170118 073143 39.45 7.26 20170118 073144 39.94 7.20 20170118 073145 40.47 7.14 20170118 073146 41.01 7.07 20170118 073147 41.70 6.97 20170118 073148 42.25 6.86 20170118 073149 42.64 6.73 20170118 073150 42.54 6.62 20170118 073151 42.30 6.51 20170118 073152 43.11 6.34 20170118 073153 43.82 6.20 20170118 073154 44.76 6.01 20170118 073155 45.40 5.85 20170118 073156 45.52 5.73 20170118 073157 45.40 5.56 20170118 073158 44.93 5.39 20170118 073159 44.52 5.21 20170118 073200 44.48 4.94 20170118 073201 44.90 4.74 20170118 073202 45.30 4.57 20170118 073203 45.16 4.39 20170118 073204 44.72 4.25 20170118 073205 44.01 4.08 20170118 073206 43.25 3.95 20170118 073207 42.16 3.89 20170118 073208 40.97 3.82 20170118 073209 40.18 3.76 20170118 073210 39.51 3.71 20170118 073211 38.79 3.72 20170118 073212 38.29 3.76 20170118 073213 38.00 3.80 20170118 073214 37.78 3.81 20170118 073215 37.54 3.87 20170118 073216 37.17 3.93 20170118 073217 36.59 4.03 20170118 073218 35.99 4.09 20170118 073219 35.71 4.16 20170118 073221 35.53 4.20 20170118 073222 35.27 4.23 20170118 073223 35.28 4.24 20170118 073224 35.80 4.26 20170118 073225 36.81 4.27 20170118 073226 37.63 4.29 20170118 073227 38.45 4.32 20170118 073228 39.45 4.35 20170118 073229 40.62 4.34 20170118 073230 41.60 4.34 20170118 073231 42.99 4.37 20170118 073232 44.40 4.40 20170118 073233 45.90 4.44 20170118 073234 47.73 4.48 20170118 073235 49.34 4.50 20170118 073236 50.42 4.52 20170118 073237 51.62 4.56 20170118 073238 53.01 4.62 20170118 073239 53.58 4.70 20170118 073240 53.95 4.77 20170118 073241 53.62 4.84 20170118 073242 53.09 4.91 20170118 073243 52.29 5.00 20170118 073244 51.30 5.07 20170118 073245 49.98 5.14 20170118 073246 48.98 5.22 20170118 073247 47.88 5.33 20170118 073248 46.62 5.40 20170118 073249 45.10 5.46 20170118 073250 43.32 5.45 20170118 092651 11.21 2.30 20170118 092652 10.83 2.28 20170118 092653 10.43 2.23 20170118 092654 9.98 2.17 20170118 092655 9.65 2.12 20170118 092656 9.82 2.12 20170118 092657 10.05 2.12 20170118 092658 10.19 2.10 20170118 092659 10.24 2.07 20170118 092700 10.63 2.07 20170118 092701 10.91 2.09 20170118 092702 10.85 2.11 20170118 092703 10.45 2.13 20170118 092704 10.35 2.12 20170118 092705 11.03 2.09 20170118 092706 11.47 2.07 20170118 092707 11.69 2.07 20170118 092708 11.53 2.08 20170118 092709 11.37 2.09 20170118 092710 11.28 2.09 20170118 092711 11.25 2.07 20170118 092712 11.29 2.03 20170118 092713 11.15 1.98 20170118 092714 10.95 1.93 20170118 092715 10.77 1.89 20170118 092716 10.66 1.84 20170118 092717 10.26 1.84 20170118 092718 9.85 1.87 20170118 092719 9.51 1.89 20170118 092720 9.30 1.91 20170118 092721 9.03 1.92 20170118 092722 8.66 1.89 20170118 092723 8.33 1.84 20170118 092724 8.03 1.78 20170118 092725 7.82 1.74 20170118 092726 7.66 1.77 20170118 092727 7.37 1.79 20170118 092728 6.90 1.82 20170118 092729 6.47 1.82 20170118 092730 6.44 1.74 20170118 092731 6.44 1.67 20170118 092732 6.49 1.59 20170118 092733 6.44 1.54 20170118 092734 6.00 1.56 20170118 092735 5.64 1.56 20170118 092736 5.44 1.55 20170118 092737 5.39 1.52 20170118 092738 5.35 1.48 20170118 092740 5.34 1.45 20170118 092741 5.40 1.41 20170118 092742 5.53 1.38 20170118 092743 5.64 1.38 20170118 092744 5.38 1.41 20170118 092745 5.14 1.44 20170118 092746 5.07 1.44 20170118 092747 5.16 1.40 20170118 092748 5.23 1.34 20170118 092749 5.09 1.30 20170118 092750 4.91 1.31 20170118 092751 5.36 1.34 20170118 092752 6.07 1.37 20170118 092753 6.67 1.40 20170118 092754 6.56 1.40 20170118 092755 6.39 1.40 20170118 092756 6.31 1.39 20170118 092757 6.41 1.38 20170118 092758 6.36 1.39 20170118 092759 6.32 1.39 20170118 092800 6.35 1.38 20170118 092801 6.54 1.36 20170118 092802 7.27 1.43 20170118 092803 7.72 1.49 20170118 092804 8.02 1.56 20170118 092805 8.16 1.61 20170118 092806 8.60 1.63 20170118 092807 9.06 1.64 20170118 092808 9.46 1.62 20170118 092809 9.93 1.60 20170118 092810 10.39 1.63 20170118 092811 10.92 1.66 20170118 092812 11.41 1.68 20170118 092813 11.80 1.71 20170118 092814 12.12 1.75 20170118 092815 12.52 1.79 20170118 092816 12.67 1.81 20170118 092817 13.06 1.84 20170118 092818 13.49 1.88 20170118 092819 14.09 1.92 20170118 092820 14.57 1.94 20170118 092821 14.83 1.96 20170118 092822 15.09 2.00 20170118 092823 15.28 2.05 20170118 092824 15.41 2.08 20170118 092825 15.73 2.12 20170118 092826 16.19 2.15 20170118 092827 16.80 2.18 20170118 092828 16.99 2.17 20170118 092829 17.08 2.17 20170118 092831 17.20 2.17 20170118 092832 17.22 2.19 20170118 092833 17.19 2.22 20170118 092834 17.14 2.27 20170118 092835 17.13 2.30 20170118 092836 16.96 2.30 20170118 092837 16.55 2.30 20170118 092838 15.94 2.31 20170118 092839 15.88 2.36 20170118 092840 16.03 2.41 20170118 092841 16.20 2.44 20170118 092842 16.38 2.45 20170118 092843 16.12 2.45 20170118 092844 16.01 2.45 20170118 092845 16.00 2.46 20170118 092846 16.32 2.48 20170118 092847 16.59 2.53 20170118 092848 16.54 2.58 20170118 092849 16.45 2.62 20170118 092850 16.21 2.58 20170118 092851 16.14 2.54 20170118 092852 16.15 2.51 20170118 092853 15.70 2.53 20170118 092854 15.37 2.53 20170118 092855 15.12 2.52 20170118 092856 14.99 2.50 20170118 092857 14.79 2.51 20170118 092858 14.47 2.51 20170118 092859 14.04 2.50 20170118 092900 13.93 2.50 20170118 092901 13.95 2.49 20170118 092902 14.12 2.48 20170118 092903 14.35 2.47 20170118 092904 14.46 2.46 20170118 092905 14.49 2.45 20170118 092906 14.43 2.44 20170118 092907 14.19 2.42 20170118 092908 13.86 2.40 20170118 092909 13.62 2.39 20170118 092910 13.53 2.29 20170118 092911 13.72 2.19 20170118 092912 13.53 2.04 20170118 092913 12.98 1.96 20170118 092914 12.28 1.91 20170118 092915 11.82 1.86 20170118 092916 11.69 1.81 20170118 092917 11.68 1.75 20170118 092918 11.62 1.69 20170118 092919 11.24 1.63 20170118 092921 11.05 1.56 20170118 092922 11.12 1.52 20170118 092923 11.28 1.48 20170118 092924 11.95 1.44 20170118 092925 12.77 1.41 20170118 092926 13.64 1.38 20170118 092927 14.10 1.38 20170118 092928 12.36 1.41 20170118 092929 10.48 1.42 20170118 092930 8.60 1.41 20170118 092931 5.08 1.39 20170118 092932 9.98 1.38 20170118 092933 14.08 1.41 20170118 092934 12.93 1.43 20170118 092935 12.08 1.44 20170118 111650 2.90 2.59 20170118 111651 2.98 2.59 20170118 111652 3.04 2.59 20170118 111653 3.11 2.58 20170118 111654 3.18 2.58 20170118 111655 3.23 2.58 20170118 111656 3.29 2.59 20170118 111657 3.34 2.59 20170118 111658 3.38 2.59 20170118 111700 3.43 2.59 20170118 111701 3.47 2.59 20170118 111702 3.54 2.59 20170118 111703 3.59 2.59 20170118 111704 3.65 2.59 20170118 111705 3.71 2.60 20170118 111706 3.78 2.60 20170118 111707 3.77 2.61 20170118 111711 3.62 2.62 20170118 111712 3.58 2.62 20170118 111713 3.52 2.62 20170118 111714 3.49 2.63 20170118 111715 3.48 2.64 20170118 111716 3.48 2.65 20170118 111717 3.45 2.66 20170118 111718 3.55 2.67 20170118 111719 3.74 2.67 20170118 111720 3.96 2.68 20170118 111721 4.25 2.69 20170118 111722 4.46 2.70 20170118 111723 4.67 2.71 20170118 111724 4.92 2.73 20170118 111725 5.10 2.73 20170118 111726 5.27 2.75 20170118 111727 5.42 2.75 20170118 111728 5.60 2.77 20170118 111729 5.73 2.78 20170118 111730 5.76 2.78 20170118 111731 5.78 2.79 20170118 111732 5.80 2.80 20170118 111733 5.82 2.80 20170118 111734 5.84 2.81 20170118 111735 5.86 2.82 20170118 111736 5.87 2.82 20170118 111737 5.88 2.83 20170118 111738 5.88 2.83 20170118 111739 5.91 2.83 20170118 111740 5.94 2.84 20170118 111741 5.98 2.84 20170118 111742 6.12 2.84 20170118 111743 6.24 2.84 20170118 111744 6.37 2.84 20170118 111745 6.50 2.84 20170118 111746 6.62 2.84 20170118 111747 6.75 2.84 20170118 111748 6.87 2.84 20170118 111750 6.99 2.84 20170118 111751 7.12 2.84 20170118 111752 7.28 2.84 20170118 111753 7.41 2.84 20170118 111754 7.54 2.83 20170118 111755 7.62 2.83 20170118 111756 7.71 2.83 20170118 111757 7.79 2.82 20170118 111758 7.84 2.82 20170118 111759 7.89 2.81 20170118 111800 7.93 2.81 20170118 111801 7.99 2.80 20170118 111802 8.04 2.79 20170118 111803 8.09 2.79 20170118 111804 8.16 2.78 20170118 111805 8.23 2.77 20170118 111806 8.30 2.77 20170118 111807 8.35 2.76 20170118 111808 8.37 2.75 20170118 111809 8.38 2.75 20170118 111810 8.38 2.74 20170118 111811 8.39 2.73 20170118 111812 8.39 2.71 20170118 111813 8.39 2.70 20170118 111814 8.39 2.69 20170118 111815 8.39 2.68 20170118 111816 8.37 2.66 20170118 111817 8.36 2.64 20170118 111818 8.35 2.62 20170118 111819 8.31 2.60 20170118 111820 8.28 2.58 20170118 111821 8.24 2.55 20170118 111822 8.18 2.51 20170118 111823 8.10 2.44 20170118 111824 8.02 2.37 20170118 111825 7.95 2.30 20170118 111826 7.87 2.21 20170118 111827 7.79 2.09 20170118 111828 7.70 1.95 20170118 111829 7.61 1.78 20170118 111834 7.64 1.76 20170118 111835 7.67 1.80 20170118 111836 7.69 1.85 20170118 111837 7.69 1.86 20170118 111838 7.68 1.85 20170118 111839 7.64 1.82 20170118 111841 7.59 1.81 20170118 111842 7.54 1.79 20170118 111843 7.49 1.76 20170118 111844 7.51 1.76 20170118 111845 7.54 1.78 20170118 111846 7.56 1.81 20170118 111847 7.69 1.87 20170118 111848 7.84 1.89 20170118 111849 7.98 1.91 20170118 111850 8.12 1.93 20170118 111851 8.28 1.96 20170118 111852 8.41 1.97 20170118 111853 8.54 1.99 20170118 111854 8.65 2.01 20170118 111855 8.76 2.03 20170118 111856 8.84 2.05 20170118 111857 8.95 2.07 20170118 111858 9.05 2.08 20170118 111859 9.16 2.10 20170118 111900 9.26 2.11 20170118 111901 9.36 2.13 20170118 111902 9.48 2.15 20170118 111903 9.59 2.16 20170118 111904 9.72 2.18 20170118 111905 9.85 2.19 20170118 111906 9.99 2.21 20170118 111907 10.14 2.22 20170118 111908 10.24 2.23 20170118 111909 10.30 2.25 20170118 111910 10.38 2.27 20170118 111911 10.45 2.28 20170118 111912 10.54 2.29 20170118 111913 10.63 2.31 20170118 111914 10.72 2.32 20170118 111915 10.82 2.33 20170118 111916 10.91 2.35 20170118 111917 11.00 2.35 20170118 111918 11.09 2.36 20170118 111919 11.20 2.37 20170118 111920 11.30 2.38 20170118 111921 11.29 2.38 20170118 111922 11.26 2.38 20170118 111923 11.24 2.39 20170118 111924 11.22 2.39 20170118 111925 11.19 2.39 20170118 111926 11.15 2.39 20170118 111927 11.10 2.38 20170118 111928 11.04 2.38 20170118 111929 10.99 2.37 20170118 111930 10.91 2.36 20170118 111932 10.84 2.35 20170118 111933 10.79 2.34 20170118 111934 10.73 2.33 20170118 111935 10.67 2.31 20170118 111936 10.59 2.30 20170118 111937 10.50 2.28 20170118 111938 10.39 2.26 20170118 111939 10.26 2.24 20170118 111940 10.17 2.23 20170118 111941 10.05 2.21 20170118 111942 9.95 2.18 20170118 111943 9.86 2.16 20170118 111944 9.77 2.14 20170118 111945 9.68 2.12 20170118 111946 9.59 2.09 20170118 111947 9.47 2.07 20170118 111948 9.34 2.04 20170118 111949 9.29 2.02 20170118 111950 9.30 2.00 20170118 111951 9.26 1.98 20170118 111952 9.25 1.96 20170118 111953 9.21 1.94 20170118 111954 9.17 1.92 20170118 111955 9.13 1.90 20170118 111956 9.10 1.88 20170118 111957 9.30 1.88 20170118 111958 9.53 1.88 20170118 111959 9.69 1.86 20170118 112000 9.82 1.85 20170118 112001 9.97 1.85 20170118 112002 10.05 1.85 20170118 112003 10.09 1.84 20170118 112004 10.17 1.83 20170118 112005 10.16 1.83 20170118 112006 10.11 1.83 20170118 112007 10.04 1.82 20170118 112008 10.01 1.81 20170118 112009 9.92 1.81 20170118 112010 9.92 1.81 20170118 112011 9.87 1.80 20170118 112012 9.78 1.80 20170118 112013 9.52 1.79 20170118 112014 9.24 1.79 20170118 112015 9.03 1.78 20170118 112016 8.72 1.77 20170118 112017 8.40 1.76 20170118 112018 8.09 1.76 20170118 112019 7.77 1.75 20170118 112020 7.53 1.75 20170118 112022 7.14 1.74 20170118 112023 6.77 1.74 20170118 112024 6.43 1.74 20170118 112025 6.21 1.74 20170118 112026 5.98 1.74 20170118 112027 5.78 1.74 20170118 112028 5.53 1.74 20170118 112029 5.32 1.73 20170118 112030 5.01 1.73 20170118 112031 4.69 1.73 20170118 112032 4.36 1.73 20170118 112033 4.08 1.73 20170118 112034 3.72 1.73 20170118 112035 3.35 1.73 20170118 112036 3.03 1.73 20170118 112037 2.65 1.73 20170118 112038 2.31 1.72 20170118 112039 2.03 1.72 20170118 112040 1.89 1.72 20170118 112041 1.76 1.72 20170118 112042 1.61 1.72 20170118 112043 1.49 1.71 20170118 112044 1.35 1.71 20170118 112045 1.25 1.70 20170118 112046 1.33 1.70 20170118 112047 1.67 1.69 20170118 112048 2.19 1.68 20170118 112049 2.67 1.67 20170118 112050 3.09 1.67 20170118 112051 3.51 1.67 20170118 112052 3.87 1.67 20170118 112053 4.30 1.67 20170118 112054 4.74 1.67 20170118 112055 5.06 1.67 20170118 112056 5.46 1.67 20170118 112057 5.81 1.67 20170118 112058 6.14 1.67 20170118 112059 6.38 1.67 20170118 112100 6.56 1.67 20170118 112101 6.78 1.67 20170118 112102 6.94 1.67 20170118 112103 7.13 1.67 20170118 112104 7.29 1.67 20170118 112105 7.40 1.67 20170118 112106 7.46 1.67 20170118 112107 7.48 1.66 20170118 112108 7.43 1.66 20170118 112109 7.40 1.64 20170118 112110 7.45 1.63 20170118 112111 7.61 1.62 20170118 112113 7.83 1.62 20170118 112114 8.20 1.62 20170118 112115 8.53 1.63 20170118 112116 8.94 1.64 20170118 112117 9.34 1.66 20170118 112118 9.81 1.68 20170118 112119 10.23 1.70 20170118 112120 10.68 1.72 20170118 112121 10.96 1.73 20170118 112122 11.17 1.74 20170118 112123 11.04 1.74 20170118 112124 10.55 1.73 20170118 112125 9.93 1.72 20170118 112126 9.52 1.71 20170118 112127 9.19 1.71 20170118 112128 9.35 1.72 20170118 112129 9.64 1.73 20170118 112130 10.12 1.74 20170118 112131 10.66 1.77 20170118 112132 11.43 1.80 20170118 112133 12.26 1.84 20170118 112134 12.83 1.87 20170118 112135 13.32 1.90 20170118 112136 13.96 1.94 20170118 112137 14.61 1.98 20170118 112138 14.02 1.95 20170118 112139 13.90 1.95 20170118 112140 13.61 1.94 20170118 112141 12.82 1.90 20170118 112142 12.32 1.88 20170118 112143 11.57 1.82 20170118 112144 11.05 1.78 20170118 112145 10.65 1.74 20170118 112146 10.18 1.69 20170118 112147 10.01 1.67 20170118 112148 9.87 1.65 20170118 112149 10.01 1.64 20170118 112150 10.26 1.64 20170118 112151 10.55 1.63 20170118 112152 10.92 1.65 20170118 112153 10.73 1.65 20170118 112154 10.08 1.63 20170118 112155 9.65 1.62 20170118 112156 9.26 1.60 20170118 112157 8.74 1.58 20170118 112158 8.40 1.57 20170118 112159 8.10 1.55 20170118 112200 7.82 1.53 20170118 112201 7.80 1.51 20170118 112203 7.89 1.50 20170118 112204 8.02 1.48 20170118 112205 8.34 1.46 20170118 112206 8.78 1.45 20170118 112207 8.86 1.43 20170118 112208 8.90 1.40 20170118 112209 8.85 1.35 20170118 112210 8.79 1.27 20170118 112211 8.68 1.15 20170118 151836 4.97 0.21 20170118 151839 5.56 0.28 20170118 151840 6.04 0.33 20170118 151842 6.85 0.46 20170118 151843 7.18 0.52 20170118 151844 7.48 0.60 20170118 151845 7.68 0.69 20170118 151846 7.63 0.76 20170118 151847 7.59 0.85 20170118 151855 8.37 1.41 20170118 151856 8.66 1.45 20170118 151857 8.91 1.47 20170118 151858 8.95 1.49 20170118 151859 8.91 1.51 20170118 151900 8.79 1.53 20170118 151901 8.62 1.55 20170118 151902 8.41 1.56 20170118 151903 8.19 1.57 20170118 151904 8.28 1.58 20170118 151905 8.41 1.60 20170118 151906 8.54 1.62 20170118 151907 8.71 1.64 20170118 151908 8.85 1.65 20170118 151909 8.99 1.66 20170118 151910 9.19 1.67 20170118 151911 9.45 1.70 20170118 151912 9.66 1.71 20170118 151913 9.88 1.73 20170118 151914 10.11 1.75 20170118 151915 10.38 1.78 20170118 151916 10.57 1.81 20170118 151917 10.61 1.82 20170118 151918 10.65 1.83 20170118 151919 10.69 1.85 20170118 151920 10.72 1.86 20170118 151921 10.76 1.88 20170118 151922 10.77 1.90 20170118 151923 10.74 1.91 20170118 151924 10.71 1.92 20170118 151925 10.71 1.93 20170118 151926 10.72 1.94 20170118 151927 10.73 1.94 20170118 151929 10.75 1.95 20170118 151930 10.72 1.96 20170118 151931 10.69 1.96 20170118 151932 10.70 1.97 20170118 151933 10.63 1.97 20170118 151934 10.58 1.96 20170118 151935 10.53 1.96 20170118 151936 10.45 1.96 20170118 151937 10.39 1.96 20170118 151938 10.32 1.96 20170118 151939 10.26 1.95 20170118 151940 10.20 1.95 20170118 151941 10.15 1.94 20170118 151942 10.12 1.94 20170118 151943 10.03 1.94 20170118 151944 9.95 1.93 20170118 151945 9.90 1.92 20170118 151946 9.83 1.92 20170118 151947 9.77 1.91 20170118 151948 9.71 1.91 20170118 151949 9.67 1.91 20170118 151950 9.63 1.90 20170118 151951 9.60 1.90 20170118 151952 9.56 1.90 20170118 151953 9.54 1.90 20170118 151954 9.53 1.90 20170118 151955 9.50 1.90 20170118 151956 9.52 1.90 20170118 151957 9.52 1.91 20170118 151958 9.55 1.91 20170118 151959 9.57 1.92 20170118 152000 9.63 1.93 20170118 152001 9.67 1.93 20170118 152002 9.72 1.94 20170118 152003 9.76 1.95 20170118 152004 9.83 1.96 20170118 152005 9.89 1.97 20170118 152006 9.97 1.99 20170118 152007 10.04 2.00 20170118 152008 10.13 2.01 20170118 152009 10.23 2.03 20170118 152010 10.32 2.04 20170118 152011 10.42 2.06 20170118 152012 10.51 2.08 20170118 152013 10.63 2.09 20170118 152014 10.73 2.11 20170118 152015 10.87 2.13 20170118 152016 10.93 2.15 20170118 152017 11.00 2.16 20170118 152018 11.06 2.18 20170118 152020 11.11 2.20 20170118 152021 11.15 2.21 20170118 152022 11.18 2.23 20170118 152023 11.23 2.24 20170118 152024 11.25 2.26 20170118 152025 11.23 2.26 20170118 152026 11.22 2.28 20170118 152027 11.20 2.29 20170118 152028 11.19 2.30 20170118 152029 11.19 2.31 20170118 152030 11.18 2.31 20170118 152031 11.19 2.32 20170118 152032 11.21 2.34 20170118 152033 11.22 2.34 20170118 152034 11.24 2.36 20170118 152035 11.27 2.37 20170118 152036 11.29 2.37 20170118 152037 11.32 2.39 20170118 152038 11.32 2.40 20170118 152039 11.22 2.40 20170118 152040 11.11 2.40 20170118 152041 11.01 2.41 20170118 152042 10.88 2.41 20170118 152043 10.74 2.41 20170118 152044 10.58 2.41 20170118 152045 10.37 2.41 20170118 152046 10.08 2.40 20170118 152047 9.77 2.39 20170118 152048 9.49 2.39 20170118 152049 9.20 2.38 20170118 152050 8.93 2.38 20170118 152051 8.63 2.38 20170118 152052 8.38 2.38 20170118 152053 8.20 2.38 20170118 152054 8.02 2.39 20170118 152055 7.89 2.41 20170118 152056 7.81 2.42 20170118 152057 7.73 2.43 20170118 152058 7.71 2.45 20170118 152059 7.72 2.47 20170118 152100 7.75 2.48 20170118 152101 7.86 2.51 20170118 152102 7.99 2.53 20170118 152103 8.12 2.55 20170118 152104 8.25 2.56 20170118 152105 8.37 2.58 20170118 152106 8.50 2.60 20170118 152107 8.63 2.61 20170118 152108 8.76 2.62 20170118 152110 8.85 2.63 20170118 152111 8.94 2.64 20170118 152112 8.87 2.65 20170118 152113 8.63 2.66 20170118 152114 8.42 2.67 20170118 152115 8.29 2.67 20170118 152116 8.12 2.68 20170118 152117 7.96 2.69 20170118 152118 7.81 2.70 20170118 152119 7.70 2.71 20170118 152120 7.69 2.73 20170118 152121 7.63 2.74 20170118 152122 7.58 2.75 20170118 152123 7.58 2.76 20170118 152124 7.65 2.78 20170118 152125 7.80 2.79 20170118 152126 7.99 2.80 20170118 152127 8.17 2.81 20170118 152128 8.36 2.83 20170118 152129 8.48 2.84 20170118 152130 8.54 2.85 20170118 152131 8.60 2.86 20170118 152132 8.64 2.87 20170118 152133 8.65 2.88 20170118 152134 8.63 2.89 20170118 152135 8.56 2.90 20170118 152136 8.49 2.92 20170118 152137 8.40 2.93 20170118 152138 8.31 2.94 20170118 152139 8.25 2.94 20170118 152140 8.22 2.95 20170118 152141 8.23 2.95 20170118 152142 8.21 2.96 20170118 152143 8.15 2.96 20170118 152144 8.13 2.97 20170118 152145 8.17 2.97 20170118 152146 8.22 2.97 20170118 152147 8.20 2.97 20170118 152148 8.20 2.98 20170118 152149 8.25 2.98 20170118 152150 8.29 2.98 20170118 152151 8.38 2.99 20170118 152152 8.54 3.01 20170118 152153 8.74 3.02 20170118 152154 8.99 3.03 20170118 152155 9.21 3.03 20170118 152156 9.41 3.04 20170118 152157 9.67 3.06 20170118 152158 9.84 3.08 20170118 152159 9.77 3.09 20170118 152201 9.73 3.10 20170118 152202 9.72 3.12 20170118 152203 9.80 3.14 20170118 152204 9.82 3.13 20170118 152205 9.78 3.13 20170118 152206 9.80 3.14 20170118 152207 9.89 3.17 20170118 152208 9.76 3.16 20170118 152209 9.52 3.13 20170118 152210 9.32 3.11 20170118 152211 9.24 3.11 20170118 152244 9.42 3.66 20170118 152245 9.59 3.84 20170118 152246 9.74 3.97 20170118 152247 9.90 4.01 20170118 152248 10.02 4.05 20170118 152249 10.13 4.08 20170118 152250 10.24 4.11 20170118 152251 10.37 4.14 20170118 152252 10.46 4.17 20170118 152253 10.55 4.19 20170118 152254 10.65 4.22 20170118 152255 10.78 4.25 20170118 152256 10.87 4.28 20170118 152257 10.95 4.30 20170118 152258 11.01 4.33 20170118 152259 11.07 4.35 20170118 152300 11.09 4.37 20170118 152301 11.11 4.40 20170118 152302 11.11 4.42 20170118 152303 11.10 4.44 20170118 152304 11.01 4.45 20170118 152305 10.87 4.47 20170118 152306 10.67 4.49 20170118 152307 10.51 4.50 20170118 152308 10.35 4.52 20170118 152309 10.20 4.52 20170118 152310 10.08 4.53 20170118 152311 9.96 4.55 20170118 152312 9.82 4.57 20170118 152313 9.72 4.60 20170118 152314 9.72 4.62 20170118 152315 9.73 4.63 20170118 152316 9.75 4.65 20170118 152317 9.76 4.68 20170118 152318 9.78 4.70 20170118 152319 9.75 4.71 20170118 152320 9.73 4.73 20170118 152321 9.70 4.74 20170118 152322 9.63 4.76 20170118 152323 9.57 4.77 20170118 152324 9.50 4.77 20170118 152326 9.47 4.78 20170118 152327 9.47 4.80 20170118 152328 9.45 4.81 20170118 152329 9.48 4.82 20170118 152330 9.50 4.83 20170118 152331 9.52 4.84 20170118 152332 9.52 4.84 20170118 152333 9.47 4.85 20170118 152334 9.48 4.86 20170118 152335 9.47 4.87 20170118 152336 9.47 4.87 20170118 152337 9.48 4.88 20170118 152338 9.53 4.89 20170118 152339 9.57 4.90 20170118 152340 9.62 4.90 20170118 152341 9.68 4.91 20170118 152342 9.76 4.92 20170118 152343 9.85 4.92 20170118 152344 9.89 4.93 20170118 152345 9.93 4.93 20170118 152346 9.97 4.94 20170118 152347 9.99 4.94 20170118 152348 9.96 4.94 20170118 152349 9.92 4.95 20170118 152350 9.89 4.95 20170118 152351 9.85 4.95 20170118 152352 9.78 4.95 20170118 152353 9.68 4.95 20170118 152354 9.61 4.96 20170118 152355 9.60 4.96 20170118 152356 9.60 4.96 20170118 152357 9.60 4.96 20170118 152358 9.59 4.96 20170118 152359 9.56 4.96 20170118 152400 9.50 4.96 20170118 152401 9.44 4.96 20170118 152402 9.39 4.96 20170118 152403 9.29 4.96 20170118 152404 9.21 4.96 20170118 152405 9.11 4.96 20170118 152406 9.01 4.96 20170118 152407 9.00 4.96 20170118 152408 9.01 4.97 20170118 152409 9.02 4.97 20170118 152410 9.06 4.97 20170118 152411 9.08 4.97 20170118 152412 9.11 4.97 20170118 152413 9.16 4.97 20170118 152415 9.23 4.97 20170118 152417 9.29 4.97 20170118 152418 9.37 4.97 20170118 152419 9.62 4.97 20170118 152420 9.98 4.97 20170118 152421 10.27 4.97 20170118 152422 10.61 4.97 20170118 152423 10.96 4.97 20170118 152424 11.30 4.98 20170118 152425 11.61 4.99 20170118 152426 12.00 5.00 20170118 152427 12.32 5.01 20170118 152428 12.63 5.02 20170118 152429 13.03 5.04 20170118 152430 13.32 5.06 20170118 152431 13.59 5.09 20170118 152432 13.81 5.12 20170118 152433 14.03 5.15 20170118 152434 14.29 5.18 20170118 152435 14.48 5.21 20170118 152436 14.66 5.25 20170118 152437 14.88 5.28 20170118 152438 15.06 5.31 20170118 152439 15.22 5.34 20170118 152440 15.42 5.37 20170118 152441 15.56 5.40 20170118 152442 15.68 5.42 20170118 152443 15.76 5.44 20170118 152444 15.83 5.46 20170118 152445 15.90 5.49 20170118 152446 15.94 5.52 20170118 152447 15.95 5.55 20170118 152449 15.95 5.60 20170118 152450 15.94 5.63 20170118 152451 15.90 5.65 20170118 152452 15.86 5.68 20170118 152453 15.92 5.71 20170118 152454 16.06 5.76 20170118 152455 16.26 5.81 20170118 152456 16.44 5.85 20170118 152457 16.62 5.90 20170118 152458 16.80 5.94 20170118 152459 16.99 5.98 20170118 152500 17.19 6.02 20170118 152501 17.46 6.06 20170118 152502 17.70 6.10 20170118 152503 17.94 6.14 20170118 152504 18.19 6.17 20170118 152505 18.02 6.17 20170118 152508 16.98 6.07 20170118 152509 16.47 6.02 20170118 152510 15.84 5.97 20170118 152511 15.34 5.92 20170118 152512 14.84 5.84 20170118 152513 14.34 5.72 20170118 152514 13.86 5.56 20170118 152515 13.37 5.36 20170118 171015 12.16 2.09 20170118 171016 12.65 2.20 20170118 171017 13.15 2.32 20170118 171018 13.53 2.42 20170118 171019 13.69 2.49 20170118 171020 13.75 2.53 20170118 171021 13.81 2.57 20170118 171022 13.87 2.59 20170118 171023 13.90 2.62 20170118 171024 13.83 2.62 20170118 171025 13.60 2.60 20170118 171026 13.39 2.57 20170118 171027 13.17 2.54 20170118 171028 12.92 2.50 20170118 171029 12.68 2.47 20170118 171030 12.44 2.43 20170118 171031 12.18 2.39 20170118 171032 11.94 2.35 20170118 171033 11.69 2.31 20170118 171034 11.45 2.27 20170118 171035 11.28 2.24 20170118 171036 11.19 2.22 20170118 171038 11.11 2.20 20170118 171039 11.02 2.18 20170118 171040 10.94 2.16 20170118 171041 10.87 2.15 20170118 171042 10.84 2.13 20170118 171043 10.81 2.12 20170118 171044 10.79 2.11 20170118 171045 10.76 2.09 20170118 171046 10.74 2.08 20170118 171047 10.70 2.06 20170118 171048 10.65 2.04 20170118 171049 10.59 2.02 20170118 171050 10.52 2.00 20170118 171051 10.45 1.98 20170118 171052 10.36 1.96 20170118 171053 10.23 1.93 20170118 171054 10.12 1.91 20170118 171055 10.04 1.89 20170118 171056 9.97 1.88 20170118 171057 9.90 1.86 20170118 171058 9.86 1.85 20170118 171059 9.85 1.84 20170118 171100 9.84 1.84 20170118 171101 9.85 1.84 20170118 171102 9.88 1.84 20170118 171103 9.92 1.84 20170118 171104 9.99 1.84 20170118 171105 10.04 1.85 20170118 171106 10.10 1.85 20170118 171107 10.19 1.86 20170118 171108 10.27 1.87 20170118 171109 10.37 1.87 20170118 171110 10.41 1.88 20170118 171111 10.48 1.88 20170118 171112 10.56 1.89 20170118 171113 10.67 1.89 20170118 171114 10.73 1.89 20170118 171115 10.78 1.89 20170118 171116 10.80 1.89 20170118 171117 10.83 1.89 20170118 171118 10.86 1.89 20170118 171119 10.89 1.89 20170118 171120 10.92 1.90 20170118 171121 10.93 1.90 20170118 171122 10.93 1.90 20170118 171123 10.94 1.90 20170118 171124 10.95 1.91 20170118 171125 10.97 1.91 20170118 171126 11.02 1.93 20170118 171127 11.08 1.94 20170118 171129 11.15 1.96 20170118 171130 11.22 1.97 20170118 171131 11.29 1.99 20170118 171132 11.38 2.01 20170118 171133 11.43 2.03 20170118 171134 11.49 2.05 20170118 171135 11.57 2.07 20170118 171136 11.67 2.11 20170118 171137 11.75 2.14 20170118 171138 11.82 2.16 20170118 171139 11.88 2.18 20170118 171140 11.97 2.21 20170118 171141 12.06 2.23 20170118 171142 12.16 2.26 20170118 171143 12.27 2.28 20170118 171144 12.38 2.30 20170118 171145 12.47 2.33 20170118 171146 12.56 2.35 20170118 171147 12.68 2.37 20170118 171148 12.76 2.39 20170118 171149 12.83 2.40 20170118 171150 12.88 2.41 20170118 171151 12.95 2.42 20170118 171152 13.00 2.43 20170118 171153 13.02 2.43 20170118 171154 13.05 2.44 20170118 171155 13.05 2.45 20170118 171156 13.04 2.46 20170118 171157 13.02 2.49 20170118 171158 13.03 2.50 20170118 171159 13.10 2.53 20170118 171200 13.17 2.55 20170118 171201 13.24 2.57 20170118 171202 13.32 2.60 20170118 171203 13.36 2.61 20170118 171204 13.39 2.63 20170118 171205 13.43 2.64 20170118 171206 13.41 2.64 20170118 171207 13.39 2.64 20170118 171208 13.36 2.62 20170118 171209 13.31 2.59 20170118 171210 13.23 2.56 20170118 171211 13.14 2.52 20170118 171212 12.94 2.47 20170118 171213 12.43 2.40 20170118 171214 11.81 2.32 20170118 171215 11.18 2.23 20170118 171216 10.48 2.14 20170118 171217 9.85 2.06 20170118 171219 9.25 1.98 20170118 171220 8.31 1.88 20170118 171221 7.54 1.82 20170118 171222 6.63 1.74 20170118 171223 5.59 1.70 20170118 171224 4.02 1.67 20170118 171225 3.36 1.65 20170118 171226 4.07 1.63 20170118 171227 5.33 1.64 20170118 171228 6.69 1.66 20170118 171229 7.84 1.69 20170118 171230 8.79 1.73 20170118 171231 9.62 1.77 20170118 171232 10.51 1.82 20170118 171233 11.02 1.84 20170118 171234 11.29 1.85 20170118 171235 11.54 1.85 20170118 171236 11.72 1.85 20170118 171237 11.89 1.83 20170118 171238 12.02 1.81 20170118 171239 12.12 1.79 20170118 171240 12.12 1.76 20170118 171241 12.04 1.73 20170118 171242 11.98 1.71 20170118 171243 11.85 1.68 20170118 171244 11.72 1.64 20170118 171245 11.63 1.61 20170118 171246 11.53 1.58 20170118 171247 11.43 1.55 20170118 171248 11.30 1.53 20170118 171249 11.18 1.50 20170118 171250 11.08 1.48 20170118 171251 10.97 1.46 20170118 171252 10.88 1.45 20170118 171253 10.77 1.44 20170118 171254 10.64 1.43 20170118 171255 10.51 1.42 20170118 171256 10.37 1.41 20170118 171257 10.25 1.40 20170118 171258 10.15 1.39 20170118 171259 10.05 1.39 20170118 171300 9.94 1.38 20170118 171301 9.84 1.37 20170118 171302 9.71 1.36 20170118 171303 9.59 1.35 20170118 171304 9.47 1.34 20170118 171305 9.33 1.33 20170118 171306 9.18 1.32 20170118 171307 9.05 1.30 20170118 171308 8.90 1.29 20170118 171310 8.75 1.28 20170118 171311 8.63 1.27 20170118 171312 8.51 1.26 20170118 171313 8.38 1.24 20170118 171314 8.27 1.24 20170118 171315 8.11 1.23 20170118 171316 7.94 1.22 20170118 171317 7.79 1.22 20170118 171318 7.64 1.21 20170118 171319 7.48 1.20 20170118 171320 7.34 1.20 20170118 171321 7.18 1.19 20170118 171322 7.02 1.18 20170118 171323 6.87 1.17 20170118 171324 6.72 1.16 20170118 171325 6.61 1.15 20170118 171326 6.48 1.14 20170118 171327 6.36 1.13 20170118 171328 6.26 1.12 20170118 171329 6.16 1.11 20170118 171330 6.08 1.10 20170118 171331 5.99 1.09 20170118 171332 5.90 1.08 20170118 171333 5.78 1.07 20170118 171334 5.68 1.06 20170118 171335 5.57 1.06 20170118 171336 5.45 1.05 20170118 171337 5.33 1.05 20170118 171338 5.17 1.03 20170118 171339 5.05 1.02 20170118 171340 4.93 1.01 20170118 171341 4.82 1.00 20170118 171342 4.72 0.98 20170118 171343 4.60 0.97 20170118 171344 4.47 0.95 20170118 171345 4.36 0.93 20170118 171400 3.87 1.56 20170118 171401 4.04 1.57 20170118 171402 4.23 1.61 20170118 171403 4.44 1.66 20170118 171404 4.48 1.63 20170118 171408 4.32 1.48 20170118 171410 4.34 1.72 20170118 171411 4.36 1.96 20170118 171412 4.40 2.15 20170118 171413 4.44 2.36 20170118 171414 4.50 2.53 20170118 171415 4.57 2.68 20170118 171416 4.63 2.81 20170118 171417 4.69 2.91 20170118 171418 4.74 2.94 20170118 171419 4.80 2.98 20170118 171420 4.87 3.02 20170118 171421 4.95 3.05 20170118 171422 5.07 3.08 20170118 171423 5.24 3.11 20170118 171424 5.41 3.13 20170118 171425 5.54 3.16 20170118 171426 5.68 3.19 20170118 171427 5.83 3.21 20170118 171428 5.97 3.24 20170118 171429 6.12 3.27 20170118 171430 6.26 3.29 20170118 171431 6.43 3.31 20170118 171432 6.60 3.34 20170118 171433 6.77 3.36 20170118 171434 6.91 3.38 20170118 171435 7.07 3.41 20170118 171436 7.24 3.43 20170118 171437 7.42 3.45 20170118 171438 7.57 3.47 20170118 171439 7.72 3.49 20170118 171440 7.77 3.51 20170118 171441 7.83 3.53 20170118 171442 7.91 3.55 20170118 171443 8.00 3.57 20170118 171444 8.08 3.59 20170118 171445 8.18 3.61 20170118 171446 8.26 3.63 20170118 171447 8.36 3.65 20170118 171448 8.43 3.67 20170118 171449 8.38 3.69 20170118 171450 8.35 3.71 20170118 171451 8.34 3.73 20170118 171452 8.33 3.75 20170118 171453 8.34 3.76 20170118 171454 8.34 3.78 20170118 171455 8.34 3.80 20170118 171456 8.33 3.82 20170118 171457 8.34 3.83 20170118 171458 8.35 3.85 20170118 171459 8.39 3.87 20170118 171501 8.42 3.89 20170118 171502 8.46 3.91 20170118 171503 8.51 3.93 20170118 171504 8.54 3.95 20170118 171505 8.59 3.97 20170118 171506 8.63 3.99 20170118 171507 8.68 4.00 20170118 171508 8.79 4.03 20170118 171509 8.91 4.05 20170118 171510 9.01 4.07 20170118 171511 9.12 4.10 20170118 171512 9.23 4.12 20170118 171513 9.33 4.15 20170118 171514 9.44 4.17 20170118 171515 9.54 4.19 20170118 171516 9.63 4.22 20170118 171517 9.75 4.24 20170118 171518 9.90 4.27 20170118 171519 10.07 4.30 20170118 171520 10.22 4.33 20170118 171521 10.36 4.35 20170118 171522 10.47 4.38 20170118 171523 10.61 4.40 20170118 171524 10.73 4.43 20170118 171525 10.86 4.46 20170118 171526 10.98 4.49 20170118 171527 11.13 4.53 20170118 190510 8.74 1.68 20170118 190511 8.97 1.72 20170118 190512 9.17 1.76 20170118 190513 9.40 1.81 20170118 190514 9.64 1.86 20170118 190515 9.81 1.90 20170118 190516 9.98 1.94 20170118 190517 10.12 1.97 20170118 190518 10.22 2.00 20170118 190519 10.31 2.03 20170118 190520 10.40 2.05 20170118 190521 10.48 2.07 20170118 190522 10.58 2.10 20170118 190524 10.66 2.12 20170118 190525 10.76 2.15 20170118 190526 10.84 2.16 20170118 190527 10.92 2.18 20170118 190528 10.98 2.20 20170118 190529 11.02 2.22 20170118 190530 11.08 2.23 20170118 190531 11.13 2.25 20170118 190532 11.19 2.25 20170118 190533 11.20 2.26 20170118 190534 11.14 2.26 20170118 190535 11.08 2.26 20170118 190536 10.99 2.26 20170118 190537 10.91 2.26 20170118 190538 10.84 2.26 20170118 190539 10.75 2.25 20170118 190540 10.70 2.25 20170118 190541 10.77 2.26 20170118 190542 10.82 2.26 20170118 190543 10.89 2.27 20170118 190544 10.96 2.28 20170118 190545 11.03 2.30 20170118 190546 11.11 2.31 20170118 190547 11.21 2.32 20170118 190548 11.27 2.33 20170118 190549 11.31 2.35 20170118 190550 11.30 2.36 20170118 190551 11.27 2.37 20170118 190552 11.23 2.37 20170118 190553 11.17 2.37 20170118 190554 11.11 2.37 20170118 190555 10.99 2.37 20170118 190556 10.57 2.34 20170118 190557 10.21 2.32 20170118 190558 9.81 2.29 20170118 190559 9.47 2.26 20170118 190600 9.08 2.25 20170118 190601 8.67 2.23 20170118 190602 8.35 2.21 20170118 190603 8.16 2.20 20170118 190604 8.14 2.20 20170118 190605 8.14 2.19 20170118 190606 8.16 2.19 20170118 190607 8.18 2.19 20170118 190608 8.21 2.19 20170118 190609 8.26 2.19 20170118 190610 8.31 2.19 20170118 190611 8.46 2.20 20170118 190612 8.65 2.21 20170118 190613 8.86 2.21 20170118 190615 9.09 2.21 20170118 190616 9.34 2.23 20170118 190617 9.53 2.24 20170118 190618 9.70 2.24 20170118 190619 9.89 2.25 20170118 190620 10.00 2.25 20170118 190621 10.02 2.26 20170118 190622 10.05 2.25 20170118 190623 10.08 2.25 20170118 190624 10.11 2.25 20170118 190625 10.17 2.25 20170118 190626 10.24 2.25 20170118 190627 10.33 2.26 20170118 190628 10.40 2.26 20170118 190629 10.46 2.25 20170118 190630 10.50 2.26 20170118 190631 10.54 2.26 20170118 190632 10.57 2.26 20170118 190633 10.60 2.26 20170118 190634 10.62 2.26 20170118 190635 10.65 2.25 20170118 190636 10.68 2.25 20170118 190637 10.68 2.24 20170118 190638 10.69 2.23 20170118 190639 10.69 2.22 20170118 190640 10.70 2.22 20170118 190641 10.70 2.22 20170118 190642 10.70 2.21 20170118 190643 10.62 2.20 20170118 190644 10.55 2.20 20170118 190645 10.46 2.19 20170118 190646 10.39 2.18 20170118 190647 10.29 2.17 20170118 190648 10.20 2.17 20170118 190649 10.13 2.16 20170118 190650 10.06 2.16 20170118 190651 9.99 2.15 20170118 190652 9.92 2.15 20170118 190653 9.84 2.14 20170118 190654 9.76 2.13 20170118 190655 9.70 2.12 20170118 190656 9.65 2.12 20170118 190657 9.60 2.11 20170118 190658 9.55 2.10 20170118 190659 9.49 2.10 20170118 190700 9.43 2.09 20170118 190701 9.36 2.08 20170118 190702 9.28 2.07 20170118 190703 9.21 2.06 20170118 190705 9.14 2.05 20170118 190706 9.06 2.04 20170118 190707 8.99 2.02 20170118 190708 8.90 2.01 20170118 190709 8.66 1.99 20170118 190710 8.36 1.98 20170118 190711 8.07 1.96 20170118 190712 7.80 1.95 20170118 190713 7.52 1.94 20170118 190714 7.24 1.93 20170118 190715 6.98 1.92 20170118 190716 6.66 1.91 20170118 190717 6.42 1.91 20170118 190718 6.19 1.91 20170118 190719 5.99 1.91 20170118 190720 5.80 1.91 20170118 190721 5.72 1.91 20170118 190722 5.68 1.91 20170118 190723 5.65 1.90 20170118 190724 5.59 1.90 20170118 190725 5.55 1.89 20170118 190726 5.49 1.88 20170118 190727 5.45 1.86 20170118 190728 5.39 1.86 20170118 190729 5.33 1.85 20170118 190730 5.25 1.84 20170118 190731 5.11 1.83 20170118 190732 5.04 1.82 20170118 190733 4.99 1.82 20170118 190734 4.96 1.82 20170118 190735 4.93 1.82 20170118 190736 4.87 1.82 20170118 190737 4.80 1.82 20170118 190738 4.73 1.83 20170118 190739 4.65 1.84 20170118 190740 4.57 1.85 20170118 190741 4.46 1.87 20170118 190742 4.38 1.89 20170118 190743 4.31 1.91 20170118 190744 4.23 1.93 20170118 190745 4.15 1.95 20170118 190746 4.14 1.97 20170118 190747 4.13 1.99 20170118 190748 4.11 2.02 20170118 190749 4.11 2.04 20170118 190750 4.13 2.07 20170118 190751 4.13 2.09 20170118 190752 4.14 2.11 20170118 190753 4.15 2.13 20170118 190754 4.13 2.15 20170118 190756 4.09 2.18 20170118 190757 4.09 2.19 20170118 190758 4.08 2.21 20170118 190759 4.15 2.23 20170118 190800 4.20 2.24 20170118 190801 4.25 2.26 20170118 190802 4.31 2.27 20170118 190803 4.34 2.29 20170118 190804 4.37 2.30 20170118 190805 4.40 2.31 20170118 190806 4.43 2.33 20170118 190807 4.45 2.34 20170118 190808 4.46 2.35 20170118 190809 4.48 2.35 20170118 190810 4.49 2.36 20170118 190811 4.53 2.37 20170118 190812 4.58 2.38 20170118 190813 4.65 2.40 20170118 190814 4.72 2.41 20170118 190815 4.74 2.41 20170118 190816 4.77 2.42 20170118 190817 4.79 2.43 20170118 190818 4.81 2.44 20170118 190819 4.83 2.45 20170118 190820 4.87 2.46 20170118 190821 4.91 2.47 20170118 190822 4.95 2.47 20170118 190823 4.97 2.48 20170118 190824 4.99 2.49 20170118 190825 5.00 2.50 20170118 190826 5.01 2.50 20170118 190827 5.02 2.51 20170118 190828 5.03 2.52 20170118 190829 5.04 2.53 20170118 190830 5.05 2.54 20170118 190831 5.05 2.54 20170118 190832 5.06 2.55 20170118 190833 5.08 2.55 20170118 190834 5.11 2.55 20170118 190835 5.14 2.56 20170118 190836 5.16 2.57 20170118 190837 5.20 2.57 20170118 190838 5.25 2.58 20170118 190839 5.30 2.59 20170118 190840 5.35 2.59 20170118 190841 5.41 2.60 20170118 190842 5.46 2.60 20170118 190843 5.49 2.61 20170118 190844 5.52 2.61 20170118 190845 5.54 2.62 20170118 190847 5.50 2.62 20170118 190848 5.47 2.63 20170118 190849 5.45 2.63 20170118 190850 5.45 2.64 20170118 190851 5.44 2.64 20170118 190852 5.43 2.65 20170118 190853 5.43 2.65 20170118 190854 5.44 2.65 20170118 190855 5.46 2.66 20170118 190856 5.47 2.67 20170118 190857 5.49 2.67 20170118 190858 5.50 2.68 20170118 190859 5.40 2.68 20170118 190900 5.30 2.69 20170118 190901 5.19 2.69 20170118 190902 5.11 2.70 20170118 190903 5.01 2.71 20170118 190904 4.89 2.71 20170118 190905 4.81 2.72 20170118 190906 4.76 2.72 20170118 190907 4.66 2.73 20170118 190908 4.60 2.73 20170118 190909 4.54 2.74 20170118 190910 4.54 2.75 20170118 190911 4.63 2.75 20170118 190912 4.73 2.76 20170118 190913 4.83 2.76 20170118 190914 4.87 2.77 20170118 190915 4.89 2.78 20170118 190916 4.91 2.78 20170118 190917 4.93 2.79 20170118 190918 4.88 2.80 20170118 190919 4.79 2.81 20170118 190920 4.71 2.81 20170118 190921 4.62 2.82 20170118 190922 4.68 2.82 20170118 190923 4.78 2.83 20170118 190924 4.91 2.83 20170118 190925 5.04 2.83 20170118 190926 5.18 2.84 20170118 190927 5.36 2.84 20170118 190928 5.50 2.85 20170118 190929 5.62 2.85 20170118 190930 5.74 2.86 20170118 190931 5.81 2.87 20170118 190932 5.88 2.88 20170118 190933 5.91 2.88 20170118 190934 5.95 2.89 20170118 190935 6.03 2.89 20170118 190937 6.10 2.89 20170119 075431 14.71 6.77 20170119 075432 14.28 6.74 20170119 075433 13.99 6.70 20170119 075434 13.69 6.67 20170119 075435 13.32 6.63 20170119 075436 13.05 6.60 20170119 075437 12.65 6.54 20170119 075438 12.63 6.46 20170119 075439 12.57 6.36 20170119 075440 12.46 6.25 20170119 075441 12.27 6.12 20170119 075442 12.37 6.11 20170119 075443 12.51 6.09 20170119 075444 12.55 6.07 20170119 075445 12.49 6.01 20170119 075446 12.69 5.90 20170119 075447 13.13 5.81 20170119 075448 13.58 5.71 20170119 075449 13.73 5.58 20170119 075450 13.11 5.47 20170119 075451 12.51 5.37 20170119 075452 12.16 5.26 20170119 075453 11.94 5.15 20170119 075454 12.54 5.02 20170119 075455 13.72 4.90 20170119 075456 15.51 4.79 20170119 075457 18.59 4.65 20170119 075458 20.45 4.50 20170119 075459 21.69 4.36 20170119 075500 21.98 4.20 20170119 075501 21.90 4.05 20170119 075502 21.11 3.93 20170119 075503 20.02 3.81 20170119 075504 18.78 3.68 20170119 075505 17.50 3.56 20170119 075506 17.31 3.44 20170119 075507 16.90 3.32 20170119 075508 16.27 3.20 20170119 075509 15.39 3.07 20170119 075510 14.37 2.97 20170119 075511 13.71 2.89 20170119 075512 13.07 2.78 20170119 075514 12.26 2.65 20170119 075515 11.66 2.52 20170119 075516 11.40 2.45 20170119 075517 11.47 2.41 20170119 075518 11.79 2.35 20170119 075519 11.83 2.23 20170119 075520 11.70 2.14 20170119 075521 11.44 2.06 20170119 075522 11.12 2.02 20170119 075523 11.26 1.97 20170119 075524 11.66 1.91 20170119 075525 12.39 1.83 20170119 075526 13.34 1.75 20170119 075527 12.68 1.72 20170119 075528 12.11 1.68 20170119 075529 11.77 1.65 20170119 075530 11.59 1.62 20170119 075531 11.33 1.57 20170119 075532 10.98 1.51 20170119 075533 10.54 1.45 20170119 075534 10.03 1.41 20170119 075535 9.61 1.26 20170119 075536 9.22 1.07 20170119 075537 8.62 0.82 20170119 075547 5.85 0.88 20170119 075548 6.08 1.07 20170119 075549 6.19 1.18 20170119 075550 6.22 1.25 20170119 075551 6.45 1.33 20170119 075552 7.42 1.48 20170119 075553 8.59 1.59 20170119 075554 9.24 1.64 20170119 075555 9.76 1.68 20170119 075556 10.02 1.75 20170119 075557 10.22 1.81 20170119 075558 10.28 1.84 20170119 075559 10.14 1.83 20170119 075600 9.40 1.65 20170119 075601 8.58 1.39 20170119 094639 13.61 1.65 20170119 094640 13.07 1.48 20170119 094641 12.55 1.26 20170119 094642 12.24 1.07 20170119 094643 11.97 1.00 20170119 094644 11.64 0.91 20170119 094645 11.13 0.76 20170119 094646 10.66 0.60 20170119 094647 10.47 0.50 20170119 094648 10.54 0.46 20170119 094649 10.56 0.42 20170119 094650 10.47 0.37 20170119 094651 10.55 0.33 20170119 094652 10.79 0.29 20170119 094653 11.31 0.26 20170119 094655 12.29 0.26 20170119 094656 13.09 0.25 20170119 094657 13.81 0.24 20170119 094658 14.28 0.23 20170119 094659 14.70 0.23 20170119 094700 15.92 0.24 20170119 094701 16.90 0.24 20170119 094702 17.68 0.21 20170119 094703 18.11 0.19 20170119 094704 18.36 0.19 20170119 094705 18.70 0.22 20170119 094706 18.91 0.20 20170119 094707 19.01 0.18 20170119 094708 19.19 0.18 20170119 094709 19.50 0.19 20170119 094710 19.58 0.17 20170119 094711 19.50 0.13 20170119 094712 19.46 0.11 20170119 094713 19.48 0.12 20170119 094714 19.56 0.16 20170119 094715 19.37 0.18 20170119 094716 18.99 0.15 20170119 094717 18.85 0.15 20170119 094718 18.89 0.16 20170119 094719 19.00 0.19 20170119 094720 18.18 0.20 20170119 094721 17.37 0.22 20170119 094722 16.67 0.26 20170119 094723 15.88 0.30 20170119 094724 14.83 0.33 20170119 094725 13.72 0.33 20170119 094726 12.69 0.34 20170119 094727 11.57 0.38 20170119 094728 10.79 0.45 20170119 094729 9.89 0.54 20170119 094730 8.39 0.61 20170119 094731 7.02 0.67 20170119 094732 5.64 0.72 20170119 094733 4.33 0.76 20170119 094734 2.91 0.81 20170119 094735 2.13 0.86 20170119 094736 2.60 0.90 20170119 094737 3.78 0.95 20170119 094738 5.14 1.00 20170119 094739 6.98 1.05 20170119 094740 8.87 1.11 20170119 094741 10.86 1.20 20170119 094742 12.70 1.29 20170119 094743 14.77 1.38 20170119 094744 16.72 1.41 20170119 094746 18.59 1.43 20170119 094747 20.65 1.45 20170119 094748 22.27 1.48 20170119 094749 23.79 1.53 20170119 094750 23.57 1.62 20170119 094751 23.43 1.71 20170119 094752 23.35 1.80 20170119 094753 23.57 1.89 20170119 094754 23.92 1.97 20170119 094755 24.18 2.06 20170119 094756 24.35 2.14 20170119 094757 24.15 2.19 20170119 094758 23.98 2.25 20170119 094759 22.51 2.30 20170119 094800 20.43 2.37 20170119 094801 18.57 2.43 20170119 094802 16.53 2.50 20170119 094803 15.05 2.53 20170119 094804 13.20 2.56 20170119 094805 11.58 2.59 20170119 094806 9.52 2.62 20170119 094807 7.72 2.65 20170119 094808 6.27 2.66 20170119 094809 5.62 2.69 20170119 094810 5.05 2.72 20170119 094811 4.76 2.75 20170119 094812 4.61 2.79 20170119 094813 4.14 2.80 20170119 094814 3.64 2.80 20170119 094815 3.35 2.80 20170119 094816 3.22 2.80 20170119 094817 3.70 2.80 20170119 094818 4.54 2.80 20170119 094819 5.08 2.80 20170119 094820 5.53 2.80 20170119 094821 5.79 2.81 20170119 094822 6.02 2.84 20170119 094823 6.35 2.87 20170119 094824 6.69 2.91 20170119 094825 6.95 2.93 20170119 094826 7.55 2.91 20170119 094827 8.22 2.88 20170119 094828 8.94 2.85 20170119 094829 9.58 2.82 20170119 094830 9.65 2.82 20170119 094831 9.71 2.86 20170119 094832 9.76 2.89 20170119 094833 9.80 2.93 20170119 094834 10.07 2.91 20170119 094836 10.16 2.87 20170119 094837 10.31 2.83 20170119 094838 10.42 2.82 20170119 094839 10.50 2.79 20170119 094840 10.43 2.78 20170119 094841 10.50 2.77 20170119 094842 10.72 2.79 20170119 094843 10.77 2.82 20170119 094844 10.39 2.81 20170119 094845 10.07 2.79 20170119 094846 10.05 2.76 20170119 094847 10.05 2.71 20170119 094848 9.86 2.74 20170119 094849 9.53 2.77 20170119 094850 9.26 2.76 20170119 094851 9.06 2.73 20170119 094852 9.10 2.73 20170119 094853 9.11 2.74 20170119 094854 9.12 2.74 20170119 094855 9.14 2.72 20170119 094856 8.84 2.70 20170119 094857 8.47 2.70 20170119 094858 8.16 2.69 20170119 094859 8.00 2.69 20170119 094900 7.78 2.68 20170119 094901 7.28 2.67 20170119 094902 6.93 2.67 20170119 094903 6.78 2.66 20170119 094904 6.68 2.65 20170119 094905 6.42 2.62 20170119 094906 6.08 2.59 20170119 094907 5.75 2.59 20170119 094908 5.46 2.60 20170119 094909 5.06 2.55 20170119 094910 4.68 2.50 20170119 094911 4.33 2.45 20170119 094912 4.10 2.42 20170119 094913 3.92 2.40 20170119 094914 4.00 2.37 20170119 094915 3.88 2.36 20170119 094916 3.67 2.33 20170119 094917 3.59 2.28 20170119 094918 3.39 2.26 20170119 094919 3.02 2.24 20170119 094920 2.62 2.24 20170119 094921 2.56 2.26 20170119 094922 2.74 2.24 20170119 094923 2.80 2.24 20170119 094924 2.50 2.21 20170119 094925 2.45 2.19 20170119 094927 2.62 2.16 20170119 094928 2.67 2.11 20170119 094929 2.44 2.08 20170119 094930 2.03 2.01 20170119 094931 1.85 1.96 20170119 094932 1.83 1.94 20170119 094933 1.71 1.97 20170119 094934 1.62 2.00 20170119 094935 1.66 2.00 20170119 094936 1.79 2.00 20170119 094937 2.30 2.01 20170119 094938 2.84 1.98 20170119 094939 3.49 1.97 20170119 094940 4.10 1.94 20170119 094941 4.64 1.94 20170119 094942 5.30 1.92 20170119 094943 5.93 1.90 20170119 094944 6.69 1.89 20170119 094945 7.48 1.87 20170119 094946 8.41 1.79 20170119 094947 9.31 1.69 20170119 094950 10.42 1.61 20170119 094951 10.49 1.65 20170119 094952 10.70 1.66 20170119 094953 10.70 1.67 20170119 094954 10.58 1.73 20170119 094955 9.96 1.77 20170119 094956 8.96 1.81 20170119 094957 8.26 1.87 20170119 094958 7.65 1.90 20170119 094959 7.02 1.95 20170119 095000 6.72 2.01 20170119 095001 6.67 2.07 20170119 095002 6.93 2.14 20170119 095003 5.91 2.13 20170119 095004 4.85 2.05 20170119 095005 4.00 2.02 20170119 095006 3.41 2.04 20170119 095007 2.84 2.00 20170119 095010 2.61 1.99 20170119 095011 3.08 1.99 20170119 095013 3.82 1.99 20170119 095014 4.08 2.02 20170119 095015 4.41 2.06 20170119 095016 4.72 2.12 20170119 095018 3.76 2.16 20170119 095019 2.68 2.21 20170119 095020 1.57 2.25 20170119 095021 1.49 2.26 20170119 095022 2.54 2.28 20170119 095023 4.14 2.31 20170119 095024 5.81 2.38 20170119 095025 8.07 2.41 20170119 095026 10.05 2.46 20170119 095027 12.15 2.51 20170119 095028 13.80 2.55 20170119 095029 15.44 2.56 20170119 095030 17.07 2.60 20170119 095031 19.13 2.66 20170119 095032 20.07 2.73 20170119 095033 20.85 2.84 20170119 095034 21.54 2.92 20170119 095035 22.15 3.02 20170119 095036 22.47 3.11 20170119 095037 22.70 3.19 20170119 095038 23.05 3.26 20170119 095039 23.32 3.31 20170119 095040 23.42 3.35 20170119 095041 23.38 3.36 20170119 095042 22.96 3.40 20170119 095043 22.47 3.43 20170119 095044 21.90 3.47 20170119 095045 21.01 3.48 20170119 095046 20.25 3.46 20170119 095047 19.16 3.40 20170119 095048 18.33 3.33 20170119 095049 17.70 3.28 20170119 095050 16.85 3.18 20170119 095051 16.07 3.09 20170119 095052 15.27 3.00 20170119 095053 14.42 2.91 20170119 095054 13.72 2.85 20170119 095055 13.06 2.76 20170119 095056 12.44 2.67 20170119 095057 11.81 2.58 20170119 095058 11.10 2.51 20170119 095059 10.53 2.48 20170119 095100 9.79 2.46 20170119 095101 9.32 2.42 20170119 095102 9.32 2.33 20170119 095103 9.58 2.22 20170119 095104 10.13 2.16 20170119 095105 11.29 2.16 20170119 095106 12.72 2.17 20170119 095108 13.67 2.19 20170119 095109 14.13 2.19 20170119 095110 14.81 2.18 20170119 095111 15.44 2.18 20170119 095112 17.06 2.22 20170119 095113 18.62 2.26 20170119 095114 20.03 2.28 20170119 095115 21.03 2.35 20170119 095116 22.14 2.45 20170119 095117 22.97 2.51 20170119 095118 23.18 2.49 20170119 095119 23.72 2.48 20170119 095120 24.52 2.46 20170119 095121 25.50 2.49 20170119 095122 26.42 2.53 20170119 095123 27.26 2.55 20170119 095124 26.54 2.53 20170119 095125 25.39 2.52 20170119 095126 24.48 2.51 20170119 095127 23.58 2.50 20170119 095128 22.30 2.49 20170119 095129 21.08 2.38 20170119 095130 19.89 2.24 20170119 095131 18.63 2.08 20170119 095132 17.27 1.93 20170119 095133 16.08 1.79 20170119 095134 14.75 1.65 20170119 095135 13.73 1.55 20170119 095136 13.15 1.46 20170119 095137 13.12 1.38 20170119 113901 9.01 2.57 20170119 113902 9.06 2.58 20170119 113903 9.12 2.58 20170119 113904 9.18 2.59 20170119 113905 9.26 2.60 20170119 113906 9.33 2.61 20170119 113907 9.40 2.61 20170119 113908 9.47 2.62 20170119 113909 9.54 2.63 20170119 113910 9.61 2.63 20170119 113911 9.62 2.63 20170119 113912 9.57 2.63 20170119 113913 9.49 2.62 20170119 113914 9.37 2.61 20170119 113915 9.21 2.60 20170119 113916 9.03 2.59 20170119 113917 8.74 2.57 20170119 113918 8.39 2.54 20170119 113919 8.03 2.52 20170119 113920 7.64 2.50 20170119 113921 7.22 2.48 20170119 113922 6.75 2.45 20170119 113923 6.38 2.44 20170119 113924 6.07 2.42 20170119 113925 5.76 2.41 20170119 113926 5.49 2.40 20170119 113927 5.21 2.39 20170119 113928 5.01 2.38 20170119 113929 4.98 2.37 20170119 113930 4.99 2.37 20170119 113931 5.04 2.36 20170119 113932 5.30 2.36 20170119 113933 5.54 2.36 20170119 113934 5.80 2.36 20170119 113935 6.05 2.37 20170119 113936 6.31 2.37 20170119 113937 6.56 2.37 20170119 113938 6.80 2.38 20170119 113939 7.04 2.38 20170119 113940 7.27 2.39 20170119 113941 7.46 2.39 20170119 113942 7.56 2.39 20170119 113943 7.64 2.40 20170119 113945 7.73 2.40 20170119 113946 7.82 2.40 20170119 113947 7.90 2.40 20170119 113948 7.98 2.40 20170119 113949 8.06 2.40 20170119 113950 8.14 2.39 20170119 113951 8.23 2.39 20170119 113952 8.31 2.38 20170119 113953 8.35 2.38 20170119 113954 8.36 2.37 20170119 113955 8.37 2.37 20170119 113956 8.37 2.36 20170119 113957 8.37 2.36 20170119 113958 8.40 2.35 20170119 113959 8.41 2.34 20170119 114000 8.41 2.33 20170119 114001 8.41 2.33 20170119 114002 8.38 2.32 20170119 114003 8.34 2.32 20170119 114004 8.29 2.32 20170119 114005 8.24 2.31 20170119 114006 8.23 2.31 20170119 114007 8.23 2.30 20170119 114008 8.24 2.30 20170119 114009 8.24 2.30 20170119 114010 8.24 2.30 20170119 114011 8.25 2.30 20170119 114012 8.26 2.30 20170119 114013 8.28 2.30 20170119 114014 8.30 2.30 20170119 114015 8.32 2.31 20170119 114016 8.36 2.32 20170119 114017 8.38 2.32 20170119 114018 8.38 2.32 20170119 114019 8.37 2.33 20170119 114020 8.35 2.33 20170119 114021 8.34 2.34 20170119 114022 8.33 2.34 20170119 114023 8.32 2.35 20170119 114024 8.30 2.35 20170119 114025 8.28 2.35 20170119 114026 8.26 2.35 20170119 114027 8.22 2.36 20170119 114028 8.18 2.37 20170119 114029 8.14 2.37 20170119 114030 8.12 2.38 20170119 114031 8.17 2.38 20170119 114032 8.23 2.38 20170119 114033 8.29 2.40 20170119 114034 8.36 2.41 20170119 114036 8.42 2.42 20170119 114037 8.51 2.43 20170119 114038 8.59 2.45 20170119 114039 8.70 2.47 20170119 114040 8.78 2.49 20170119 114041 8.87 2.49 20170119 114042 8.97 2.52 20170119 114043 9.08 2.56 20170119 114044 9.20 2.57 20170119 114045 9.32 2.58 20170119 114046 9.42 2.60 20170119 114047 9.53 2.64 20170119 114048 9.65 2.64 20170119 114049 9.73 2.64 20170119 114050 9.76 2.65 20170119 114051 9.79 2.65 20170119 114052 9.82 2.65 20170119 114053 9.86 2.65 20170119 114054 9.90 2.65 20170119 114055 9.93 2.66 20170119 114056 9.92 2.66 20170119 114057 9.89 2.65 20170119 114058 9.84 2.65 20170119 114059 9.79 2.65 20170119 114100 9.76 2.65 20170119 114101 9.72 2.66 20170119 114102 9.69 2.66 20170119 114103 9.66 2.66 20170119 114104 9.63 2.66 20170119 114105 9.60 2.66 20170119 114106 9.58 2.67 20170119 114107 9.59 2.67 20170119 114108 9.60 2.68 20170119 114109 9.62 2.69 20170119 114110 9.64 2.69 20170119 114111 9.66 2.70 20170119 114112 9.69 2.71 20170119 114113 9.72 2.72 20170119 114114 9.75 2.73 20170119 114115 9.78 2.74 20170119 114116 9.82 2.75 20170119 114117 9.86 2.76 20170119 114118 9.90 2.77 20170119 114119 9.94 2.78 20170119 114120 9.99 2.79 20170119 114121 10.02 2.79 20170119 114122 10.02 2.80 20170119 114123 10.01 2.81 20170119 114124 10.00 2.82 20170119 114125 9.99 2.83 20170119 114127 9.98 2.84 20170119 114128 9.97 2.84 20170119 114129 9.95 2.85 20170119 114130 9.93 2.86 20170119 114131 9.93 2.86 20170119 114132 9.89 2.87 20170119 114133 9.81 2.87 20170119 114134 9.71 2.88 20170119 114135 9.61 2.89 20170119 114136 9.52 2.89 20170119 114137 9.44 2.90 20170119 114138 9.39 2.90 20170119 114139 9.34 2.91 20170119 114140 9.31 2.92 20170119 114141 9.30 2.93 20170119 114142 9.29 2.93 20170119 114143 9.29 2.94 20170119 114144 9.29 2.94 20170119 114145 9.29 2.95 20170119 114146 9.28 2.96 20170119 114147 9.27 2.96 20170119 114148 9.30 2.97 20170119 114149 9.35 2.97 20170119 114150 9.41 2.98 20170119 114151 9.49 2.99 20170119 114152 9.55 2.99 20170119 114153 9.60 3.01 20170119 114154 9.65 3.01 20170119 114155 9.71 3.03 20170119 114156 9.79 3.04 20170119 114157 9.90 3.06 20170119 114158 9.98 3.07 20170119 114159 10.09 3.09 20170119 114200 10.20 3.11 20170119 114201 10.29 3.13 20170119 114202 10.40 3.16 20170119 114203 10.49 3.18 20170119 114204 10.58 3.20 20170119 114205 10.68 3.23 20170119 114206 10.76 3.26 20170119 114207 10.86 3.29 20170119 114208 10.96 3.31 20170119 114209 11.04 3.34 20170119 114210 11.15 3.37 20170119 114211 11.21 3.39 20170119 114212 11.27 3.41 20170119 114213 11.32 3.43 20170119 114214 11.40 3.45 20170119 114215 11.48 3.47 20170119 114217 11.56 3.48 20170119 114218 11.64 3.50 20170119 114219 11.69 3.51 20170119 114220 11.70 3.51 20170119 114221 11.71 3.52 20170119 114222 11.73 3.52 20170119 114223 11.76 3.52 20170119 114224 11.80 3.52 20170119 114225 11.86 3.52 20170119 114226 11.93 3.52 20170119 114227 11.84 3.51 20170119 114228 11.75 3.50 20170119 114229 11.67 3.49 20170119 114230 11.58 3.49 20170119 114231 11.53 3.47 20170119 114232 11.48 3.46 20170119 114233 11.46 3.45 20170119 114234 11.36 3.44 20170119 114235 11.24 3.43 20170119 114236 11.14 3.41 20170119 114237 11.03 3.40 20170119 114238 10.94 3.38 20170119 114239 10.87 3.37 20170119 114240 10.79 3.36 20170119 114241 10.77 3.35 20170119 114242 10.75 3.34 20170119 114243 10.74 3.33 20170119 114244 10.70 3.32 20170119 114245 10.60 3.31 20170119 114246 10.53 3.30 20170119 114247 10.45 3.30 20170119 114248 10.47 3.29 20170119 114249 10.49 3.29 20170119 114250 10.52 3.29 20170119 114251 10.52 3.28 20170119 114252 10.52 3.28 20170119 114253 10.53 3.28 20170119 114254 10.53 3.28 20170119 114255 10.61 3.28 20170119 114256 10.66 3.28 20170119 114257 10.70 3.28 20170119 114258 10.76 3.29 20170119 114259 10.81 3.29 20170119 114300 10.83 3.30 20170119 114301 10.87 3.30 20170119 114302 10.93 3.30 20170119 114303 11.00 3.30 20170119 114304 11.06 3.31 20170119 114305 11.11 3.31 20170119 114306 11.14 3.32 20170119 114308 11.18 3.33 20170119 114309 11.23 3.33 20170119 114310 11.30 3.33 20170119 114311 11.36 3.34 20170119 114312 11.41 3.34 20170119 114313 11.45 3.35 20170119 114314 11.48 3.35 20170119 114315 11.52 3.36 20170119 114316 11.60 3.36 20170119 114317 11.67 3.37 20170119 114318 11.74 3.37 20170119 114319 11.81 3.38 20170119 114320 11.87 3.39 20170119 114321 11.90 3.39 20170119 114322 11.96 3.40 20170119 114323 12.04 3.40 20170119 114324 12.12 3.41 20170119 114325 12.20 3.41 20170119 114326 12.28 3.41 20170119 114327 12.36 3.42 20170119 114328 12.42 3.41 20170119 114329 12.50 3.42 20170119 114330 12.57 3.43 20170119 114331 12.64 3.43 20170119 114333 12.80 3.44 20170119 114334 12.87 3.44 20170119 114335 12.96 3.44 20170119 114336 13.05 3.45 20170119 114337 13.13 3.45 20170119 114338 13.24 3.45 20170119 114339 13.36 3.46 20170119 114340 13.47 3.46 20170119 114341 13.56 3.46 20170119 114342 13.65 3.46 20170119 114343 13.76 3.47 20170119 114344 13.83 3.47 20170119 114345 13.92 3.47 20170119 114346 14.01 3.47 20170119 114347 14.08 3.47 20170119 114348 14.11 3.46 20170119 114349 14.16 3.46 20170119 114350 14.20 3.45 20170119 114351 14.27 3.45 20170119 114352 14.34 3.45 20170119 114353 14.40 3.43 20170119 114354 14.48 3.42 20170119 114355 14.54 3.41 20170119 114356 14.61 3.39 20170119 114357 14.65 3.37 20170119 114359 14.68 3.35 20170119 114400 14.69 3.33 20170119 114401 14.75 3.30 20170119 114402 14.81 3.27 20170119 114403 14.86 3.24 20170119 114404 14.87 3.20 20170119 114405 14.90 3.17 20170119 114406 14.94 3.13 20170119 114407 14.97 3.09 20170119 114410 15.09 2.91 20170119 114411 15.09 2.84 20170119 114412 15.12 2.74 20170119 114413 15.14 2.59 20170119 114414 15.17 2.45 20170119 114419 15.14 2.71 20170119 114421 15.13 2.89 20170119 114422 15.12 2.89 20170119 114423 15.11 2.87 20170119 114424 15.07 2.85 20170119 114425 15.06 2.82 20170119 114426 15.08 2.80 20170119 114427 15.07 2.78 20170119 114428 15.05 2.75 20170119 114429 15.04 2.72 20170119 114430 15.02 2.68 20170119 114431 14.99 2.65 20170119 114432 14.95 2.62 20170119 114433 14.90 2.58 20170119 114434 14.86 2.55 20170119 114435 14.83 2.51 20170119 114436 14.81 2.48 20170119 114437 14.76 2.44 20170119 114438 14.72 2.40 20170119 114439 14.67 2.36 20170119 114440 14.61 2.32 20170119 114441 14.56 2.28 20170119 114442 14.52 2.23 20170119 114443 14.47 2.19 20170119 114444 14.39 2.14 20170119 114445 14.33 2.10 20170119 114446 14.26 2.05 20170119 114447 14.21 1.99 20170119 114449 14.15 1.94 20170119 114450 14.11 1.88 20170119 114451 14.04 1.80 20170119 114452 13.97 1.73 20170119 114453 13.91 1.65 20170119 154051 4.04 0.42 20170119 154053 3.99 0.50 20170119 154054 4.10 0.54 20170119 154055 4.39 0.58 20170119 154056 4.65 0.61 20170119 154057 4.97 0.64 20170119 154058 5.39 0.69 20170119 154059 5.97 0.75 20170119 154100 6.43 0.80 20170119 154101 6.88 0.85 20170119 154102 7.48 0.92 20170119 154103 7.92 0.98 20170119 154107 9.55 1.34 20170119 154108 9.67 1.40 20170119 154109 9.81 1.47 20170119 154110 10.03 1.55 20170119 154111 10.22 1.63 20170119 154112 10.40 1.70 20170119 154113 10.63 1.79 20170119 154114 10.82 1.86 20170119 154115 11.06 1.94 20170119 154116 11.25 2.01 20170119 154117 11.45 2.08 20170119 154118 11.66 2.16 20170119 154119 11.81 2.22 20170119 154120 11.96 2.29 20170119 154121 12.06 2.35 20170119 154122 12.08 2.40 20170119 154123 12.12 2.45 20170119 154124 12.23 2.49 20170119 154125 12.36 2.55 20170119 154126 12.47 2.59 20170119 154127 12.56 2.65 20170119 154128 12.64 2.71 20170119 154129 12.72 2.78 20170119 154130 12.82 2.84 20170119 154131 12.94 2.91 20170119 154132 13.06 2.97 20170119 154134 13.19 3.04 20170119 154135 13.31 3.10 20170119 154136 13.43 3.18 20170119 154137 13.51 3.24 20170119 154138 13.57 3.32 20170119 154139 13.67 3.40 20170119 154140 13.76 3.48 20170119 154141 13.86 3.55 20170119 154142 13.96 3.63 20170119 154143 14.06 3.70 20170119 154144 14.16 3.78 20170119 154145 14.25 3.85 20170119 154146 14.35 3.93 20170119 154147 14.45 4.00 20170119 154148 14.56 4.07 20170119 154149 14.68 4.14 20170119 154150 14.85 4.22 20170119 154151 14.99 4.30 20170119 154152 15.03 4.35 20170119 154153 15.06 4.41 20170119 154154 15.13 4.46 20170119 154155 15.18 4.52 20170119 154156 15.22 4.57 20170119 154157 15.30 4.62 20170119 154158 15.36 4.67 20170119 154159 15.40 4.71 20170119 154200 15.43 4.75 20170119 154201 15.48 4.79 20170119 154202 15.53 4.82 20170119 154203 15.57 4.85 20170119 154204 15.62 4.88 20170119 154205 15.66 4.90 20170119 154206 15.59 4.92 20170119 154207 15.54 4.93 20170119 154208 15.49 4.95 20170119 154209 15.44 4.97 20170119 154210 15.39 4.97 20170119 154211 15.34 4.97 20170119 154212 15.30 4.98 20170119 154213 15.25 4.97 20170119 154214 15.17 4.97 20170119 154215 15.09 4.97 20170119 154216 15.01 4.97 20170119 154217 14.93 4.96 20170119 154218 14.86 4.95 20170119 154219 14.76 4.94 20170119 154220 14.66 4.93 20170119 154221 14.53 4.91 20170119 154222 14.39 4.90 20170119 154223 14.28 4.89 20170119 154225 14.16 4.87 20170119 154226 14.06 4.85 20170119 154227 13.98 4.83 20170119 154228 13.92 4.81 20170119 154229 13.82 4.80 20170119 154230 13.72 4.78 20170119 154231 13.65 4.76 20170119 154232 13.56 4.74 20170119 154233 13.47 4.73 20170119 154234 13.35 4.71 20170119 154235 13.25 4.69 20170119 154236 13.14 4.68 20170119 154237 13.03 4.66 20170119 154238 12.93 4.65 20170119 154239 12.85 4.63 20170119 154240 12.79 4.62 20170119 154241 12.73 4.60 20170119 154242 12.67 4.59 20170119 154243 12.60 4.58 20170119 154244 12.54 4.57 20170119 154245 12.46 4.56 20170119 154246 12.41 4.55 20170119 154247 12.29 4.54 20170119 154248 12.16 4.53 20170119 154249 12.07 4.53 20170119 154250 11.96 4.52 20170119 154251 11.87 4.51 20170119 154252 11.77 4.51 20170119 154253 11.67 4.50 20170119 154254 11.58 4.49 20170119 154255 11.50 4.49 20170119 154256 11.40 4.48 20170119 154257 11.31 4.48 20170119 154258 11.22 4.47 20170119 154259 11.13 4.47 20170119 154300 10.99 4.46 20170119 154301 10.89 4.45 20170119 154302 10.75 4.45 20170119 154303 10.61 4.44 20170119 154304 10.46 4.43 20170119 154305 10.32 4.43 20170119 154306 10.18 4.42 20170119 154307 10.06 4.42 20170119 154308 9.92 4.41 20170119 154309 9.82 4.40 20170119 154310 9.69 4.39 20170119 154311 9.55 4.38 20170119 154312 9.42 4.37 20170119 154313 9.26 4.36 20170119 154315 9.11 4.35 20170119 154316 8.97 4.34 20170119 154317 8.83 4.32 20170119 154318 8.70 4.31 20170119 154319 8.56 4.30 20170119 154320 8.43 4.29 20170119 154321 8.32 4.28 20170119 154322 8.17 4.27 20170119 154323 8.02 4.27 20170119 154324 7.88 4.26 20170119 154325 7.75 4.26 20170119 154326 7.63 4.25 20170119 154327 7.51 4.25 20170119 154328 7.38 4.25 20170119 154329 7.25 4.26 20170119 154330 7.13 4.26 20170119 154331 7.02 4.26 20170119 154332 6.91 4.27 20170119 154333 6.81 4.27 20170119 154334 6.72 4.28 20170119 154335 6.60 4.28 20170119 154336 6.49 4.29 20170119 154337 6.39 4.29 20170119 154338 6.29 4.30 20170119 154339 6.19 4.30 20170119 154340 6.10 4.31 20170119 154341 6.01 4.31 20170119 154342 5.93 4.31 20170119 154548 4.97 5.20 20170119 154549 5.19 5.21 20170119 154550 5.34 5.22 20170119 154552 5.66 5.24 20170119 154553 5.79 5.25 20170119 154555 5.78 5.25 20170119 154556 5.75 5.25 20170119 154557 5.75 5.26 20170119 154558 5.74 5.26 20170119 154559 5.73 5.26 20170119 154600 5.71 5.26 20170119 154601 5.72 5.26 20170119 154602 5.70 5.26 20170119 154603 5.68 5.26 20170119 154604 5.69 5.27 20170119 154605 5.70 5.27 20170119 154606 5.75 5.27 20170119 154607 5.82 5.28 20170119 154608 5.86 5.28 20170119 154609 5.91 5.28 20170119 154610 5.96 5.28 20170119 154611 6.00 5.29 20170119 154612 6.06 5.29 20170119 154613 6.08 5.29 20170119 154614 6.12 5.30 20170119 154615 6.17 5.31 20170119 154616 6.21 5.31 20170119 154617 6.34 5.32 20170119 154618 6.57 5.33 20170119 154619 6.75 5.34 20170119 154620 6.99 5.35 20170119 154621 7.19 5.36 20170119 154622 7.41 5.37 20170119 154623 7.69 5.38 20170119 154624 7.92 5.39 20170119 154625 8.22 5.40 20170119 154626 8.46 5.41 20170119 154627 8.70 5.42 20170119 154628 8.90 5.43 20170119 154629 8.95 5.43 20170119 154630 9.00 5.45 20170119 154631 9.03 5.45 20170119 154632 9.05 5.46 20170119 154633 9.09 5.47 20170119 154634 9.13 5.47 20170119 154635 9.18 5.48 20170119 154636 9.22 5.49 20170119 154638 9.25 5.49 20170119 154639 9.28 5.50 20170119 154640 9.31 5.50 20170119 154641 9.29 5.51 20170119 154642 9.28 5.51 20170119 154643 9.26 5.52 20170119 154644 9.25 5.52 20170119 154645 9.25 5.52 20170119 154646 9.24 5.53 20170119 154647 9.22 5.53 20170119 154648 9.20 5.54 20170119 154649 9.18 5.54 20170119 154650 9.16 5.55 20170119 154651 9.15 5.55 20170119 154652 9.13 5.56 20170119 154653 9.11 5.56 20170119 154654 9.10 5.56 20170119 154655 9.10 5.57 20170119 154656 9.10 5.57 20170119 154657 9.09 5.58 20170119 154658 9.07 5.58 20170119 154659 9.04 5.59 20170119 154700 9.02 5.59 20170119 154701 9.00 5.60 20170119 154702 8.98 5.60 20170119 154703 8.96 5.61 20170119 154704 8.94 5.61 20170119 154705 8.92 5.62 20170119 154706 8.90 5.63 20170119 154707 8.88 5.63 20170119 154708 8.87 5.63 20170119 154709 8.85 5.64 20170119 154710 8.84 5.64 20170119 154711 8.82 5.65 20170119 154712 8.81 5.66 20170119 154713 8.81 5.66 20170119 154714 8.81 5.67 20170119 154715 8.80 5.67 20170119 154716 8.80 5.69 20170119 154717 8.79 5.69 20170119 154718 8.79 5.70 20170119 154719 8.77 5.70 20170119 154720 8.75 5.71 20170119 154721 8.74 5.72 20170119 154722 8.72 5.72 20170119 154723 8.70 5.73 20170119 154724 8.67 5.74 20170119 173225 9.36 1.32 20170119 173226 9.46 1.36 20170119 173227 9.52 1.39 20170119 173228 9.49 1.42 20170119 173229 9.37 1.44 20170119 173230 9.23 1.46 20170119 173231 9.09 1.47 20170119 173232 8.97 1.49 20170119 173233 8.87 1.51 20170119 173234 8.79 1.52 20170119 173235 8.73 1.54 20170119 173236 8.67 1.55 20170119 173237 8.61 1.57 20170119 173238 8.58 1.59 20170119 173239 8.61 1.61 20170119 173240 8.67 1.64 20170119 173241 8.73 1.66 20170119 173242 8.78 1.68 20170119 173243 8.85 1.71 20170119 173244 8.93 1.74 20170119 173245 8.99 1.77 20170119 173246 9.03 1.79 20170119 173247 9.06 1.81 20170119 173248 9.09 1.84 20170119 173249 9.11 1.86 20170119 173250 9.12 1.88 20170119 173251 9.12 1.90 20170119 173252 9.13 1.92 20170119 173253 9.14 1.94 20170119 173254 9.14 1.96 20170119 173255 9.15 1.98 20170119 173257 9.16 2.00 20170119 173258 9.18 2.02 20170119 173259 9.21 2.04 20170119 173300 9.22 2.06 20170119 173301 9.24 2.09 20170119 173302 9.26 2.11 20170119 173303 9.33 2.14 20170119 173304 9.41 2.17 20170119 173305 9.48 2.19 20170119 173306 9.55 2.22 20170119 173307 9.64 2.25 20170119 173308 9.73 2.29 20170119 173309 9.81 2.32 20170119 173310 9.90 2.35 20170119 173311 9.99 2.37 20170119 173312 10.09 2.41 20170119 173313 10.17 2.44 20170119 173314 10.25 2.46 20170119 173315 10.32 2.49 20170119 173316 10.41 2.52 20170119 173317 10.49 2.54 20170119 173318 10.56 2.57 20170119 173319 10.64 2.60 20170119 173320 10.72 2.63 20170119 173321 10.81 2.65 20170119 173322 10.94 2.68 20170119 173323 11.06 2.71 20170119 173324 11.19 2.74 20170119 173325 11.33 2.76 20170119 173326 11.48 2.80 20170119 173327 11.62 2.82 20170119 173328 11.73 2.85 20170119 173329 11.83 2.88 20170119 173330 11.93 2.91 20170119 173331 12.04 2.94 20170119 173332 12.15 2.97 20170119 173333 12.24 2.99 20170119 173334 12.26 3.01 20170119 173335 12.24 3.03 20170119 173336 12.22 3.05 20170119 173337 12.22 3.07 20170119 173338 12.19 3.08 20170119 173339 12.16 3.10 20170119 173340 12.10 3.11 20170119 173341 12.00 3.12 20170119 173342 11.90 3.13 20170119 173343 11.81 3.14 20170119 173344 11.72 3.15 20170119 173345 11.61 3.15 20170119 173347 11.50 3.16 20170119 173348 11.40 3.17 20170119 173349 11.34 3.18 20170119 173350 11.28 3.19 20170119 173352 11.16 3.21 20170119 173353 11.10 3.22 20170119 173354 11.04 3.23 20170119 173355 11.01 3.25 20170119 173356 10.99 3.26 20170119 173357 10.96 3.28 20170119 173358 10.95 3.30 20170119 173359 10.93 3.32 20170119 173400 10.91 3.34 20170119 173401 10.87 3.36 20170119 173402 10.87 3.38 20170119 173403 10.87 3.40 20170119 173404 10.88 3.43 20170119 173405 10.90 3.45 20170119 173406 10.93 3.48 20170119 173408 10.98 3.52 20170119 173409 11.04 3.56 20170119 173410 11.09 3.58 20170119 173411 11.15 3.61 20170119 173412 11.21 3.63 20170119 173413 11.26 3.66 20170119 173414 11.32 3.69 20170119 173415 11.40 3.72 20170119 173416 11.48 3.74 20170119 173417 11.56 3.77 20170119 173418 11.62 3.80 20170119 173419 11.68 3.82 20170119 173420 11.74 3.85 20170119 173423 11.98 3.92 20170119 173424 12.07 3.94 20170119 173425 12.15 3.96 20170119 173426 12.24 3.98 20170119 173427 12.33 4.01 20170119 173428 12.42 4.03 20170119 173429 12.52 4.05 20170119 173430 12.63 4.07 20170119 173431 12.74 4.09 20170119 173432 12.83 4.11 20170119 173433 12.91 4.12 20170119 173435 13.05 4.16 20170119 173436 13.11 4.17 20170119 173438 13.15 4.18 20170119 173439 13.19 4.19 20170119 173440 13.21 4.20 20170119 173442 13.31 4.21 20170119 173443 13.35 4.21 20170119 173444 13.37 4.21 20170119 173445 13.36 4.21 20170119 173446 13.39 4.21 20170119 173447 13.43 4.20 20170119 173448 13.48 4.20 20170119 173449 13.53 4.19 20170119 173450 13.58 4.19 20170119 173451 13.62 4.18 20170119 173452 13.65 4.17 20170119 173453 13.67 4.16 20170119 173454 13.68 4.15 20170119 173455 13.69 4.14 20170119 173456 13.71 4.13 20170119 173457 13.72 4.12 20170119 173458 13.71 4.11 20170119 173459 13.72 4.09 20170119 173500 13.74 4.08 20170119 173501 13.76 4.07 20170119 173502 13.78 4.05 20170119 173503 13.79 4.04 20170119 173504 13.81 4.03 20170119 173505 13.82 4.01 20170119 173506 13.84 4.00 20170119 173507 13.85 3.98 20170119 173508 13.85 3.96 20170119 173509 13.85 3.95 20170119 173510 13.86 3.93 20170119 173511 13.86 3.92 20170119 173512 13.75 3.90 20170119 173513 13.56 3.88 20170119 173514 13.42 3.86 20170119 173515 13.22 3.84 20170119 173516 13.02 3.83 20170119 173517 12.81 3.81 20170119 173518 12.61 3.79 20170119 173519 12.46 3.77 20170119 173520 12.26 3.75 20170119 173521 12.08 3.74 20170119 173522 11.90 3.72 20170119 173523 11.72 3.71 20170119 173524 11.54 3.70 20170119 173525 11.47 3.69 20170119 173526 11.48 3.68 20170119 173527 11.50 3.68 20170119 173529 11.54 3.67 20170119 173530 11.62 3.66 20170119 173531 11.68 3.66 20170119 173532 11.73 3.66 20170119 173533 11.80 3.66 20170119 173534 11.89 3.66 20170119 173535 11.98 3.67 20170119 173536 12.07 3.67 20170119 173537 12.19 3.67 20170119 173538 12.32 3.68 20170119 173539 12.41 3.68 20170119 173540 12.41 3.68 20170119 173541 12.40 3.68 20170119 173542 12.38 3.67 20170119 173543 12.39 3.67 20170119 173544 12.37 3.67 20170119 173545 12.34 3.66 20170119 173546 12.31 3.66 20170119 173547 12.28 3.65 20170119 173548 12.23 3.64 20170119 173549 12.17 3.63 20170119 173550 12.10 3.62 20170119 173551 12.03 3.61 20170119 173552 11.87 3.60 20170119 173553 11.68 3.59 20170119 173554 11.50 3.58 20170119 173555 11.31 3.57 20170119 173556 11.13 3.56 20170119 173557 10.92 3.55 20170119 173558 10.72 3.54 20170119 173559 10.53 3.53 20170119 173600 10.39 3.52 20170119 173601 10.21 3.51 20170119 173602 10.02 3.50 20170119 173603 9.84 3.50 20170119 173604 9.66 3.49 20170119 173605 9.53 3.48 20170119 173606 9.41 3.48 20170119 173607 9.28 3.47 20170119 173608 9.13 3.47 20170119 173609 8.96 3.44 20170119 173610 8.79 3.41 20170119 173611 8.60 3.38 20170119 173612 8.40 3.36 20170119 173613 8.19 3.21 20170119 173614 7.91 3.01 20170119 173615 7.58 2.88 20170119 173616 7.26 2.77 20170119 173619 6.91 2.58 20170119 173620 6.83 2.28 20170119 173623 6.70 1.89 20170119 173625 6.67 2.08 20170119 173626 6.70 2.16 20170119 173627 6.76 2.21 20170119 173628 6.83 2.25 20170119 173629 6.94 2.29 20170119 173630 7.11 2.33 20170119 173631 7.42 2.38 20170119 173632 7.75 2.42 20170119 173633 8.09 2.46 20170119 173634 8.45 2.50 20170119 173635 8.81 2.56 20170119 173636 9.21 2.61 20170119 173637 9.64 2.66 20170119 173638 10.17 2.73 20170119 173639 10.61 2.79 20170119 173640 11.07 2.85 20170119 173641 11.57 2.91 20170119 173642 12.06 2.97 20170119 173643 12.12 3.01 20170119 173644 12.17 3.05 20170119 173645 12.20 3.08 20170119 173646 12.21 3.11 20170119 173647 12.22 3.13 20170119 173648 12.20 3.15 20170119 173649 12.17 3.16 20170119 173650 12.12 3.17 20170119 173651 12.04 3.17 20170119 173652 11.96 3.17 20170119 173653 11.86 3.16 20170119 173654 11.75 3.15 20170119 173655 11.64 3.14 20170119 173656 11.52 3.12 20170119 173657 11.43 3.10 20170119 173658 11.34 3.08 20170119 173659 11.25 3.06 20170119 173700 11.17 3.03 20170119 173701 11.10 3.01 20170119 173702 11.04 2.99 20170119 173703 10.97 2.96 20170119 173704 10.92 2.94 20170119 173705 10.87 2.92 20170119 173706 10.83 2.90 20170119 173707 10.81 2.88 20170119 173708 10.79 2.86 20170119 173710 10.75 2.85 20170119 173711 10.72 2.83 20170119 173712 10.70 2.82 20170119 173713 10.67 2.81 20170119 173714 10.64 2.79 20170119 173715 10.60 2.78 20170119 173716 10.55 2.77 20170119 173717 10.51 2.76 20170119 173718 10.47 2.75 20170119 173719 10.44 2.74 20170119 173720 10.44 2.73 20170119 173721 10.45 2.73 20170119 173722 10.45 2.72 20170119 173723 10.45 2.72 20170119 173724 10.45 2.71 20170119 173725 10.45 2.70 20170119 173726 10.46 2.70 20170119 173727 10.46 2.69 20170119 173728 10.43 2.68 20170119 173729 10.39 2.67 20170119 173730 10.35 2.66 20170119 173731 10.31 2.65 20170119 173732 10.31 2.64 20170119 173733 10.30 2.63 20170119 173734 10.28 2.62 20170119 173735 10.25 2.60 20170119 173736 10.21 2.59 20170119 173737 10.17 2.58 20170119 173738 10.14 2.58 20170119 173739 10.11 2.58 20170119 173740 10.09 2.58 20170119 173741 10.04 2.58 20170119 173742 10.00 2.58 20170119 173743 10.06 2.58 20170119 173744 10.14 2.59 20170119 173745 10.22 2.60 20170119 173746 10.33 2.61 20170119 173747 10.45 2.63 20170119 173748 10.55 2.64 20170119 173749 10.63 2.66 20170119 173750 10.74 2.67 20170119 173751 10.86 2.69 20170119 173752 10.98 2.71 20170119 173753 11.08 2.73 20170119 173754 11.21 2.75 20170119 192811 2.91 0.63 20170119 192812 2.85 0.68 20170119 192813 2.80 0.73 20170119 192814 2.76 0.78 20170119 192815 2.70 0.83 20170119 192816 2.64 0.89 20170119 192817 2.59 0.94 20170119 192818 2.50 0.99 20170119 192819 2.37 1.03 20170119 192820 2.15 1.07 20170119 192821 1.91 1.11 20170119 192822 1.69 1.15 20170119 192823 1.49 1.17 20170119 192824 1.30 1.19 20170119 192825 1.10 1.20 20170119 192826 0.95 1.21 20170119 192827 0.88 1.23 20170119 192828 0.91 1.24 20170119 192829 0.99 1.24 20170119 192830 1.08 1.25 20170119 192831 1.11 1.26 20170119 192832 1.18 1.26 20170119 192833 1.25 1.26 20170119 192834 1.34 1.27 20170119 192835 1.47 1.27 20170119 192836 1.62 1.27 20170119 192837 1.74 1.27 20170119 192838 1.89 1.27 20170119 192841 2.42 1.28 20170119 192842 2.63 1.28 20170119 192843 2.77 1.28 20170119 192844 2.94 1.29 20170119 192845 3.12 1.29 20170119 192847 3.19 1.30 20170119 192849 3.21 1.31 20170119 192851 3.29 1.32 20170119 192852 3.32 1.33 20170119 192853 3.36 1.33 20170119 192854 3.42 1.34 20170119 192855 3.51 1.36 20170119 192856 3.50 1.37 20170119 192857 3.42 1.38 20170119 192858 3.38 1.39 20170119 192859 3.32 1.40 20170119 192900 3.28 1.41 20170119 192901 3.20 1.43 20170119 192902 3.09 1.44 20170119 192903 3.01 1.45 20170119 192904 2.88 1.46 20170119 192905 2.79 1.47 20170119 192906 2.74 1.49 20170119 192907 2.70 1.50 20170119 192909 2.63 1.53 20170119 192910 2.60 1.55 20170119 192911 2.57 1.57 20170119 192912 2.53 1.58 20170119 192913 2.51 1.60 20170119 192914 2.51 1.61 20170119 192915 2.59 1.63 20170119 192916 2.67 1.64 20170119 192917 2.77 1.65 20170119 192918 2.85 1.67 20170119 192919 2.92 1.68 20170119 192920 2.96 1.70 20170119 192921 2.99 1.71 20170119 192922 3.03 1.73 20170119 192923 3.08 1.74 20170119 192924 3.17 1.75 20170119 192925 3.30 1.77 20170119 192926 3.44 1.78 20170119 192927 3.57 1.80 20170119 192928 3.72 1.81 20170119 192929 3.85 1.83 20170119 192930 3.97 1.84 20170119 192931 4.09 1.85 20170119 192932 4.21 1.87 20170119 192933 4.29 1.88 20170119 192934 4.38 1.89 20170119 192935 4.47 1.90 20170119 192936 4.56 1.91 20170119 192937 4.68 1.92 20170119 192939 4.77 1.94 20170119 192940 4.86 1.95 20170119 192941 4.94 1.96 20170119 192942 5.03 1.97 20170119 192943 5.12 1.98 20170119 192944 5.21 1.99 20170119 192945 5.28 2.00 20170119 192946 5.32 2.01 20170119 192947 5.37 2.02 20170119 192948 5.41 2.03 20170119 192949 5.45 2.05 20170119 192950 5.52 2.05 20170119 192951 5.59 2.06 20170119 192952 5.65 2.07 20170119 192953 5.70 2.08 20170119 192954 5.72 2.09 20170119 192955 5.76 2.10 20170119 192956 5.80 2.11 20170119 192957 5.84 2.11 20170119 192958 5.86 2.12 20170119 192959 5.89 2.13 20170119 193000 5.92 2.14 20170119 193001 5.96 2.14 20170119 193002 5.98 2.15 20170119 193003 6.00 2.15 20170119 193004 6.02 2.16 20170119 193005 6.05 2.17 20170119 193006 6.10 2.17 20170119 193007 6.14 2.18 20170119 193008 6.18 2.18 20170119 193009 6.23 2.19 20170119 193010 6.27 2.19 20170119 193011 6.30 2.20 20170119 193012 6.33 2.20 20170119 193013 6.38 2.20 20170119 193014 6.44 2.21 20170119 193015 6.48 2.22 20170119 193016 6.50 2.22 20170119 193017 6.54 2.22 20170119 193018 6.59 2.23 20170119 193019 6.64 2.23 20170119 193020 6.71 2.23 20170119 193021 6.75 2.24 20170119 193022 6.78 2.24 20170119 193023 6.81 2.25 20170119 193024 6.85 2.25 20170119 193026 6.93 2.26 20170119 193027 6.96 2.27 20170119 193028 6.99 2.27 20170120 081735 13.91 2.50 20170120 081736 13.92 2.41 20170120 081737 13.94 2.33 20170120 081738 13.97 2.26 20170120 081739 13.95 2.25 20170120 081740 13.95 2.24 20170120 081741 13.98 2.22 20170120 081742 14.01 2.19 20170120 081743 14.06 2.13 20170120 081744 14.11 2.10 20170120 081745 14.20 2.08 20170120 081746 14.26 2.06 20170120 081747 14.33 2.04 20170120 081748 14.14 2.01 20170120 081749 13.88 1.96 20170120 081750 13.66 1.89 20170120 081751 13.57 1.84 20170120 081752 13.97 1.85 20170120 081753 14.45 1.87 20170120 081754 14.78 1.88 20170120 081755 14.87 1.88 20170120 081756 14.56 1.86 20170120 081757 14.27 1.86 20170120 081758 13.94 1.88 20170120 081759 13.56 1.92 20170120 081800 13.70 1.89 20170120 081801 14.09 1.87 20170120 081802 14.31 1.85 20170120 081803 14.31 1.83 20170120 081804 14.44 1.87 20170120 081805 14.46 1.95 20170120 081806 14.20 2.01 20170120 081807 13.71 2.05 20170120 081808 13.18 2.10 20170120 081809 13.27 2.16 20170120 081810 13.54 2.21 20170120 081811 13.85 2.26 20170120 081812 14.16 2.30 20170120 081813 14.36 2.32 20170120 081814 14.38 2.37 20170120 081815 14.56 2.43 20170120 081816 14.90 2.52 20170120 081817 15.34 2.60 20170120 081818 15.52 2.67 20170120 081820 15.57 2.73 20170120 081821 15.37 2.78 20170120 081822 15.09 2.85 20170120 081823 14.93 2.91 20170120 081824 14.79 2.97 20170120 081825 15.06 3.03 20170120 081826 15.57 3.09 20170120 081827 16.22 3.15 20170120 081828 16.83 3.21 20170120 081829 16.33 3.24 20170120 081830 15.48 3.26 20170120 081831 14.23 3.28 20170120 081832 13.44 3.33 20170120 081833 12.98 3.37 20170120 081834 12.40 3.40 20170120 081835 11.47 3.39 20170120 081836 10.28 3.40 20170120 081837 8.99 3.48 20170120 081838 7.62 3.55 20170120 081839 6.28 3.60 20170120 081840 5.24 3.63 20170120 081841 4.35 3.62 20170120 081842 3.61 3.60 20170120 081843 2.78 3.59 20170120 081844 2.23 3.58 20170120 081846 2.07 3.48 20170120 081847 2.40 3.35 20170120 100723 11.28 2.97 20170120 100724 11.26 2.98 20170120 100725 11.23 2.98 20170120 100726 11.18 2.99 20170120 100727 11.10 2.98 20170120 100728 11.04 2.97 20170120 100729 10.96 2.96 20170120 100730 10.88 2.95 20170120 100731 10.80 2.94 20170120 100732 10.72 2.93 20170120 100733 10.64 2.91 20170120 100734 10.56 2.90 20170120 100735 10.46 2.89 20170120 100736 10.39 2.87 20170120 100737 10.33 2.86 20170120 100738 10.25 2.85 20170120 100739 10.18 2.84 20170120 100740 10.12 2.83 20170120 100741 10.05 2.81 20170120 100742 10.01 2.81 20170120 100743 9.97 2.80 20170120 100744 9.93 2.79 20170120 100745 9.90 2.78 20170120 100746 9.89 2.78 20170120 100748 9.88 2.77 20170120 100749 9.89 2.77 20170120 100750 9.90 2.77 20170120 100751 9.90 2.76 20170120 100752 9.92 2.76 20170120 100753 9.94 2.76 20170120 100754 9.97 2.76 20170120 100755 10.01 2.76 20170120 100756 10.06 2.76 20170120 100757 10.11 2.76 20170120 100758 10.17 2.76 20170120 100759 10.22 2.77 20170120 100800 10.28 2.77 20170120 100801 10.33 2.78 20170120 100802 10.39 2.78 20170120 100803 10.46 2.79 20170120 100804 10.53 2.80 20170120 100805 10.60 2.81 20170120 100806 10.67 2.82 20170120 100807 10.77 2.83 20170120 100808 10.85 2.84 20170120 100809 10.93 2.85 20170120 100810 11.04 2.86 20170120 100811 11.14 2.87 20170120 100812 11.24 2.88 20170120 100813 11.33 2.90 20170120 100814 11.32 2.90 20170120 100815 11.29 2.91 20170120 100816 11.26 2.91 20170120 100817 11.22 2.91 20170120 100818 11.19 2.92 20170120 100819 11.16 2.92 20170120 100820 11.12 2.92 20170120 100821 11.06 2.92 20170120 100822 11.02 2.92 20170120 100823 10.97 2.92 20170120 100824 10.90 2.92 20170120 100825 10.82 2.92 20170120 100826 10.70 2.92 20170120 100827 10.59 2.92 20170120 100828 10.49 2.92 20170120 100829 10.37 2.92 20170120 100830 10.28 2.93 20170120 100831 10.19 2.93 20170120 100832 10.11 2.94 20170120 100833 10.01 2.95 20170120 100834 9.95 2.96 20170120 100835 9.89 2.98 20170120 100836 9.85 3.00 20170120 100837 9.82 3.02 20170120 100839 9.87 3.04 20170120 100840 9.91 3.06 20170120 100841 9.96 3.09 20170120 100842 10.03 3.11 20170120 100843 10.14 3.14 20170120 100844 10.23 3.16 20170120 100845 10.35 3.19 20170120 100846 10.47 3.21 20170120 100847 10.60 3.23 20170120 100848 10.76 3.25 20170120 100849 10.90 3.27 20170120 100850 11.03 3.29 20170120 100851 11.12 3.30 20170120 100852 11.22 3.31 20170120 100853 11.33 3.32 20170120 100854 11.44 3.33 20170120 100855 11.54 3.33 20170120 100856 11.63 3.34 20170120 100857 11.71 3.35 20170120 100858 11.80 3.35 20170120 100859 11.89 3.35 20170120 100900 11.98 3.35 20170120 100901 12.07 3.35 20170120 100902 12.13 3.35 20170120 100903 12.12 3.34 20170120 100904 12.08 3.33 20170120 100905 12.02 3.32 20170120 100906 11.96 3.31 20170120 100907 11.89 3.30 20170120 100908 11.81 3.29 20170120 100909 11.72 3.27 20170120 100910 11.62 3.26 20170120 100911 11.50 3.24 20170120 100912 11.39 3.23 20170120 100913 11.29 3.21 20170120 100914 11.20 3.20 20170120 100915 11.13 3.18 20170120 100916 11.05 3.17 20170120 100917 11.00 3.16 20170120 100918 10.95 3.14 20170120 100919 10.91 3.12 20170120 100920 10.90 3.10 20170120 100921 10.88 3.08 20170120 100922 10.86 3.06 20170120 100923 10.84 3.05 20170120 100924 10.85 3.04 20170120 100925 10.86 3.03 20170120 100926 10.90 3.02 20170120 100927 10.98 3.01 20170120 100929 11.08 3.00 20170120 100930 11.18 2.98 20170120 100931 11.29 2.97 20170120 100932 11.41 2.95 20170120 100933 11.52 2.93 20170120 100934 11.62 2.90 20170120 100935 11.70 2.88 20170120 100936 11.79 2.84 20170120 100937 11.87 2.80 20170120 100938 11.94 2.77 20170120 100939 12.01 2.73 20170120 100940 11.90 2.68 20170120 100941 11.69 2.62 20170120 100942 11.44 2.57 20170120 100943 11.12 2.51 20170120 100944 10.87 2.45 20170120 100945 10.63 2.39 20170120 100946 10.41 2.36 20170120 100947 10.21 2.33 20170120 100948 10.05 2.25 20170120 100949 9.89 2.17 20170120 100950 9.75 2.12 20170120 100951 9.62 2.10 20170120 100952 9.63 2.05 20170120 100953 9.78 1.98 20170120 100954 9.93 1.93 20170120 100955 10.06 1.87 20170120 101018 8.48 1.85 20170120 101019 8.74 1.98 20170120 101020 8.97 2.11 20170120 101021 9.15 2.23 20170120 101022 9.30 2.30 20170120 101026 9.65 2.36 20170120 101027 9.72 2.36 20170120 101028 9.78 2.37 20170120 101029 9.83 2.38 20170120 101030 9.87 2.40 20170120 101031 9.91 2.41 20170120 101032 9.94 2.41 20170120 101033 9.98 2.41 20170120 101034 10.02 2.42 20170120 101035 9.97 2.42 20170120 101036 9.83 2.42 20170120 101038 9.62 2.43 20170120 101039 9.57 2.44 20170120 101040 9.54 2.44 20170120 101041 9.50 2.44 20170120 101042 9.52 2.45 20170120 101043 9.57 2.45 20170120 101044 9.62 2.46 20170120 101045 9.67 2.46 20170120 101046 9.71 2.47 20170120 101047 9.76 2.48 20170120 101048 9.80 2.48 20170120 101049 9.86 2.49 20170120 101050 9.92 2.50 20170120 101052 9.95 2.51 20170120 101053 9.97 2.52 20170120 101054 9.99 2.53 20170120 101055 10.06 2.54 20170120 101056 10.17 2.55 20170120 101057 10.29 2.57 20170120 101058 10.27 2.57 20170120 101059 10.27 2.58 20170120 101100 10.26 2.59 20170120 101101 10.24 2.60 20170120 101102 10.24 2.61 20170120 101103 10.25 2.62 20170120 101104 10.27 2.63 20170120 101105 10.30 2.65 20170120 101106 10.35 2.66 20170120 101107 10.40 2.68 20170120 101108 10.43 2.69 20170120 101109 10.45 2.70 20170120 101110 10.49 2.72 20170120 101111 10.49 2.74 20170120 101112 10.48 2.75 20170120 101113 10.48 2.77 20170120 101114 10.48 2.79 20170120 101115 10.48 2.81 20170120 101116 10.44 2.82 20170120 101117 10.42 2.84 20170120 101118 10.42 2.86 20170120 101119 10.43 2.88 20170120 101120 10.46 2.90 20170120 101121 10.53 2.92 20170120 101122 10.63 2.94 20170120 101123 10.65 2.96 20170120 101124 10.66 2.98 20170120 101125 10.62 3.00 20170120 101126 10.59 3.02 20170120 101127 10.59 3.03 20170120 101128 10.62 3.06 20170120 101129 10.67 3.07 20170120 101130 10.69 3.09 20170120 101131 10.70 3.11 20170120 101132 10.72 3.13 20170120 101133 10.74 3.15 20170120 101134 10.82 3.16 20170120 101135 10.88 3.17 20170120 101136 10.97 3.18 20170120 101137 11.05 3.19 20170120 101138 11.02 3.21 20170120 101139 10.99 3.22 20170120 101140 10.98 3.22 20170120 101141 10.99 3.21 20170120 101143 11.02 3.20 20170120 101144 11.05 3.18 20170120 101145 11.07 3.17 20170120 101146 11.05 3.15 20170120 101147 11.04 3.14 20170120 101148 11.09 3.13 20170120 101149 11.17 3.13 20170120 101150 11.25 3.13 20170120 101151 11.36 3.13 20170120 101152 11.45 3.12 20170120 101153 11.39 3.12 20170120 101154 11.30 3.12 20170120 101155 11.24 3.11 20170120 101156 11.18 3.09 20170120 101157 11.16 3.08 20170120 101158 11.19 3.09 20170120 101159 11.19 3.09 20170120 101200 11.12 3.09 20170120 101201 11.06 3.09 20170120 101202 11.06 3.10 20170120 101203 11.01 3.06 20170120 101204 11.04 3.02 20170120 101205 11.06 2.98 20170120 101206 11.10 2.92 20170120 101207 10.86 2.81 20170120 101208 10.46 2.62 20170120 101210 9.68 2.22 20170120 120124 8.21 1.44 20170120 120125 8.13 1.43 20170120 120126 8.04 1.42 20170120 120127 7.96 1.42 20170120 120128 7.86 1.40 20170120 120129 7.75 1.39 20170120 120130 7.67 1.38 20170120 120131 7.60 1.37 20170120 120132 7.54 1.36 20170120 120133 7.48 1.36 20170120 120134 7.43 1.35 20170120 120135 7.36 1.34 20170120 120136 7.31 1.33 20170120 120137 7.28 1.33 20170120 120138 7.25 1.32 20170120 120139 7.24 1.32 20170120 120140 7.23 1.31 20170120 120141 7.23 1.31 20170120 120142 7.26 1.30 20170120 120143 7.27 1.29 20170120 120144 7.29 1.29 20170120 120145 7.32 1.29 20170120 120146 7.33 1.28 20170120 120147 7.33 1.28 20170120 120148 7.33 1.28 20170120 120149 7.34 1.27 20170120 120150 7.35 1.26 20170120 120152 7.36 1.26 20170120 120153 7.33 1.25 20170120 120154 7.28 1.25 20170120 120155 7.22 1.24 20170120 120156 7.15 1.24 20170120 120157 7.06 1.23 20170120 120158 6.98 1.22 20170120 120159 6.89 1.21 20170120 120200 6.80 1.20 20170120 120201 6.72 1.20 20170120 120202 6.64 1.19 20170120 120203 6.56 1.18 20170120 120204 6.47 1.17 20170120 120205 6.39 1.16 20170120 120206 6.40 1.15 20170120 120207 6.41 1.14 20170120 120208 6.40 1.13 20170120 120209 6.39 1.12 20170120 120210 6.36 1.11 20170120 120211 6.36 1.11 20170120 120212 6.33 1.10 20170120 120213 6.31 1.09 20170120 120214 6.24 1.08 20170120 120215 6.21 1.08 20170120 120216 6.21 1.07 20170120 120217 6.23 1.06 20170120 120218 6.23 1.06 20170120 120219 6.22 1.05 20170120 120220 6.21 1.04 20170120 120221 6.22 1.04 20170120 120222 6.22 1.03 20170120 120223 6.22 1.02 20170120 120224 6.19 1.01 20170120 120225 6.18 1.00 20170120 120226 6.19 0.99 20170120 120227 6.21 0.98 20170120 120228 6.24 0.97 20170120 120229 6.27 0.96 20170120 120230 6.31 0.94 20170120 120231 6.33 0.93 20170120 120232 6.29 0.91 20170120 120233 6.10 0.89 20170120 120234 5.87 0.87 20170120 120235 5.62 0.85 20170120 120236 5.33 0.83 20170120 120237 5.00 0.81 20170120 120238 4.66 0.80 20170120 120239 4.33 0.78 20170120 120240 4.02 0.77 20170120 120241 3.68 0.75 20170120 120243 3.34 0.74 20170120 120244 3.02 0.72 20170120 120245 2.75 0.71 20170120 120246 2.47 0.70 20170120 120247 2.20 0.68 20170120 120248 1.94 0.67 20170120 120249 1.69 0.66 20170120 120250 1.46 0.64 20170120 120252 1.19 0.61 20170120 120253 1.06 0.59 20170120 120254 0.94 0.57 20170120 120255 0.80 0.55 20170120 120256 0.67 0.53 20170120 120257 0.58 0.51 20170120 120259 0.49 0.45 20170120 120310 2.06 0.60 20170120 120311 2.23 0.95 20170120 120312 2.37 1.18 20170120 120313 2.54 1.44 20170120 120314 2.71 1.53 20170120 120315 2.86 1.54 20170120 120316 2.99 1.56 20170120 120317 3.10 1.57 20170120 120318 3.18 1.59 20170120 120319 3.29 1.59 20170120 120321 3.45 1.59 20170120 120322 3.51 1.60 20170120 120323 3.47 1.60 20170120 120324 3.41 1.60 20170120 120325 3.37 1.61 20170120 120326 3.32 1.61 20170120 120327 3.28 1.61 20170120 120328 3.25 1.61 20170120 120329 3.21 1.62 20170120 120330 3.18 1.62 20170120 120331 3.16 1.62 20170120 120333 3.14 1.62 20170120 120334 3.12 1.63 20170120 120335 3.10 1.63 20170120 120336 3.10 1.63 20170120 120337 3.14 1.63 20170120 120338 3.18 1.63 20170120 120339 3.23 1.64 20170120 120340 3.28 1.64 20170120 120341 3.31 1.64 20170120 120342 3.37 1.64 20170120 120343 3.44 1.65 20170120 120344 3.51 1.65 20170120 120345 3.56 1.65 20170120 120346 3.61 1.65 20170120 120347 3.67 1.65 20170120 120348 3.74 1.65 20170120 120349 3.82 1.66 20170120 120350 3.91 1.66 20170120 120351 4.02 1.66 20170120 120353 4.21 1.66 20170120 120354 4.29 1.66 20170120 120355 4.33 1.66 20170120 120356 4.39 1.66 20170120 120357 4.43 1.66 20170120 120358 4.46 1.66 20170120 120359 4.48 1.66 20170120 120400 4.50 1.66 20170120 120401 4.48 1.66 20170120 120402 4.44 1.66 20170120 120403 4.39 1.66 20170120 120404 4.33 1.66 20170120 120405 4.28 1.66 20170120 120406 4.21 1.66 20170120 120407 4.15 1.66 20170120 120408 4.10 1.66 20170120 120409 4.11 1.66 20170120 120410 4.13 1.66 20170120 120411 4.14 1.66 20170120 120412 4.17 1.66 20170120 120413 4.22 1.66 20170120 120414 4.28 1.66 20170120 120415 4.37 1.66 20170120 120416 4.48 1.67 20170120 120417 4.61 1.67 20170120 120418 4.75 1.67 20170120 120419 4.88 1.68 20170120 120420 5.05 1.68 20170120 120421 5.20 1.68 20170120 120422 5.37 1.69 20170120 120424 5.50 1.69 20170120 120425 5.65 1.69 20170120 120426 5.78 1.70 20170120 120427 5.95 1.70 20170120 120428 6.11 1.70 20170120 120429 6.26 1.71 20170120 120430 6.38 1.71 20170120 120431 6.43 1.71 20170120 120432 6.48 1.71 20170120 120433 6.47 1.70 20170120 120434 6.42 1.70 20170120 120435 6.36 1.70 20170120 120436 6.26 1.69 20170120 120437 6.03 1.68 20170120 120438 5.70 1.67 20170120 120439 5.33 1.66 20170120 120440 4.93 1.64 20170120 120441 4.52 1.64 20170120 120442 4.13 1.63 20170120 120443 3.64 1.62 20170120 120444 3.20 1.62 20170120 120447 2.02 1.60 20170120 120448 1.70 1.60 20170120 120453 1.43 1.59 20170120 120454 1.48 1.59 20170120 120455 1.55 1.59 20170120 120456 1.62 1.59 20170120 120457 1.82 1.59 20170120 120458 2.06 1.59 20170120 120459 2.30 1.59 20170120 120500 2.54 1.59 20170120 120501 2.75 1.59 20170120 120502 3.00 1.60 20170120 120503 3.24 1.60 20170120 120504 3.46 1.60 20170120 120505 3.68 1.60 20170120 120506 3.90 1.60 20170120 120507 4.11 1.60 20170120 120508 4.32 1.60 20170120 120509 4.54 1.60 20170120 120510 4.75 1.61 20170120 120511 4.97 1.61 20170120 120512 5.18 1.61 20170120 120514 5.40 1.62 20170120 120515 5.63 1.62 20170120 120516 5.85 1.62 20170120 120517 6.04 1.63 20170120 120518 6.22 1.63 20170120 120519 6.39 1.63 20170120 120520 6.53 1.63 20170120 120521 6.67 1.63 20170120 120522 6.81 1.63 20170120 120523 6.87 1.63 20170120 120524 6.90 1.63 20170120 120525 6.92 1.62 20170120 120526 6.95 1.62 20170120 120527 6.97 1.61 20170120 120528 6.99 1.61 20170120 120529 7.00 1.61 20170120 120530 7.00 1.60 20170120 120531 6.98 1.60 20170120 120532 6.94 1.60 20170120 120533 6.90 1.60 20170120 120534 6.86 1.60 20170120 120535 6.84 1.59 20170120 120536 6.82 1.59 20170120 120537 6.81 1.59 20170120 120538 6.79 1.58 20170120 120539 6.74 1.58 20170120 120540 6.69 1.58 20170120 120541 6.61 1.58 20170120 120542 6.52 1.58 20170120 120543 6.43 1.57 20170120 120544 6.37 1.57 20170120 120545 6.31 1.56 20170120 120546 6.25 1.56 20170120 120547 6.13 1.56 20170120 120548 6.02 1.55 20170120 120549 5.91 1.55 20170120 120550 5.79 1.54 20170120 120551 5.67 1.54 20170120 120552 5.58 1.54 20170120 120553 5.45 1.53 20170120 120554 5.33 1.53 20170120 120555 5.21 1.53 20170120 120556 5.10 1.52 20170120 120557 5.01 1.52 20170120 120558 4.93 1.52 20170120 120559 4.91 1.52 20170120 120600 4.90 1.52 20170120 120601 4.90 1.52 20170120 120602 4.90 1.52 20170120 120603 4.90 1.52 20170120 120605 4.99 1.52 20170120 120606 5.13 1.52 20170120 120607 5.27 1.53 20170120 120608 5.37 1.53 20170120 120609 5.48 1.53 20170120 120610 5.60 1.53 20170120 120611 5.74 1.54 20170120 120612 5.90 1.54 20170120 120613 6.07 1.55 20170120 120614 6.25 1.55 20170120 120615 6.43 1.56 20170120 120616 6.58 1.57 20170120 120617 6.71 1.57 20170120 120618 6.84 1.58 20170120 120619 6.96 1.59 20170120 120620 7.09 1.59 20170120 120621 7.23 1.60 20170120 120622 7.35 1.60 20170120 120623 7.46 1.61 20170120 120624 7.55 1.62 20170120 120625 7.61 1.62 20170120 120626 7.69 1.63 20170120 120627 7.83 1.64 20170120 120628 7.99 1.65 20170120 120629 8.14 1.66 20170120 120630 8.31 1.67 20170120 120631 8.47 1.67 20170120 120632 8.60 1.68 20170120 120633 8.68 1.69 20170120 120634 8.75 1.70 20170120 120635 8.82 1.71 20170120 120636 8.89 1.71 20170120 120637 8.95 1.71 20170120 120638 8.85 1.71 20170120 120639 8.76 1.70 20170120 120640 8.67 1.69 20170120 120641 8.58 1.68 20170120 120642 8.49 1.67 20170120 120643 8.42 1.66 20170120 120644 8.35 1.65 20170120 120645 8.32 1.64 20170120 120646 8.27 1.63 20170120 120647 8.23 1.62 20170120 120648 8.23 1.61 20170120 120649 8.28 1.60 20170120 120650 8.35 1.60 20170120 120651 8.41 1.59 20170120 120652 8.48 1.58 20170120 120653 8.54 1.58 20170120 120654 8.61 1.57 20170120 120656 8.69 1.56 20170120 120657 8.72 1.55 20170120 120658 8.77 1.54 20170120 120659 8.79 1.53 20170120 120700 8.80 1.52 20170120 120701 8.79 1.51 20170120 120702 8.76 1.49 20170120 120703 8.74 1.48 20170120 120704 8.71 1.46 20170120 120705 8.63 1.44 20170120 120706 8.56 1.42 20170120 120707 8.48 1.40 20170120 120708 8.39 1.38 20170120 120709 8.30 1.35 20170120 120710 8.15 1.32 20170120 120711 8.00 1.30 20170120 120712 7.83 1.27 20170120 120713 7.64 1.23 20170120 120714 7.44 1.19 20170120 120715 7.07 1.15 20170120 120716 6.71 1.10 20170120 120717 6.34 1.05 20170120 155946 6.53 0.87 20170120 155947 6.78 0.90 20170120 155948 7.03 0.93 20170120 155949 7.22 0.95 20170120 155950 7.43 0.98 20170120 155951 7.63 1.00 20170120 155952 7.82 1.03 20170120 155953 7.99 1.05 20170120 155954 8.15 1.08 20170120 155955 8.32 1.10 20170120 155956 8.49 1.12 20170120 155958 8.63 1.14 20170120 155959 8.76 1.16 20170120 160000 8.83 1.17 20170120 160001 8.94 1.18 20170120 160002 9.02 1.18 20170120 160003 9.08 1.18 20170120 160337 4.68 1.19 20170120 160338 4.95 1.30 20170120 160339 5.23 1.40 20170120 160340 5.44 1.47 20170120 160341 5.10 1.50 20170120 160342 4.76 1.53 20170120 160343 4.61 1.56 20170120 160344 4.54 1.58 20170120 160345 4.45 1.60 20170120 160346 4.50 1.62 20170120 160347 4.69 1.64 20170120 160348 5.01 1.66 20170120 160349 5.43 1.67 20170120 160350 5.91 1.70 20170120 160351 6.42 1.73 20170120 160352 6.85 1.71 20170120 160353 7.22 1.70 20170120 160354 7.66 1.70 20170120 160355 8.03 1.69 20170120 160356 8.12 1.61 20170120 160357 8.21 1.60 20170120 160358 8.30 1.62 20170120 160359 8.39 1.68 20170120 160400 8.49 1.82 20170120 160401 8.60 1.96 20170120 160402 8.71 2.07 20170120 160403 8.83 2.18 20170120 160404 8.97 2.25 20170120 160405 9.13 2.32 20170120 160406 9.27 2.37 20170120 160407 9.43 2.41 20170120 160408 9.50 2.44 20170120 160409 9.57 2.47 20170120 160410 9.67 2.50 20170120 160411 9.74 2.52 20170120 160412 9.83 2.54 20170120 160414 9.89 2.55 20170120 160415 9.98 2.56 20170120 160416 10.05 2.57 20170120 160417 10.14 2.59 20170120 160418 10.22 2.60 20170120 160419 10.32 2.60 20170120 160420 10.41 2.61 20170120 160421 10.50 2.61 20170120 160422 10.60 2.62 20170120 160423 10.67 2.63 20170120 160424 10.75 2.63 20170120 160425 10.84 2.63 20170120 160426 10.92 2.64 20170120 160427 10.94 2.64 20170120 160428 10.90 2.64 20170120 160429 10.88 2.64 20170120 160430 10.88 2.63 20170120 160431 10.86 2.63 20170120 160432 10.82 2.63 20170120 160433 10.80 2.63 20170120 160434 10.80 2.63 20170120 160435 10.67 2.63 20170120 160436 10.47 2.63 20170120 160437 10.27 2.63 20170120 160438 10.07 2.63 20170120 160439 9.88 2.63 20170120 160440 9.70 2.63 20170120 160441 9.51 2.64 20170120 160442 9.34 2.65 20170120 160443 9.14 2.66 20170120 160444 8.88 2.67 20170120 160445 8.67 2.68 20170120 160446 8.48 2.68 20170120 160447 8.28 2.69 20170120 160448 8.07 2.71 20170120 160449 7.87 2.73 20170120 160450 7.67 2.74 20170120 160451 7.49 2.76 20170120 160452 7.36 2.78 20170120 160453 7.22 2.79 20170120 160454 7.06 2.81 20170120 160455 6.90 2.83 20170120 160456 6.75 2.84 20170120 160457 6.62 2.86 20170120 160458 6.47 2.88 20170120 160459 6.32 2.90 20170120 160500 6.18 2.92 20170120 160501 6.06 2.94 20170120 160502 5.94 2.96 20170120 160504 5.85 2.98 20170120 160505 5.74 3.00 20170120 160506 5.63 3.02 20170120 160507 5.51 3.04 20170120 160508 5.40 3.06 20170120 160509 5.29 3.09 20170120 160510 5.18 3.11 20170120 160511 5.08 3.13 20170120 160512 5.01 3.15 20170120 160513 4.92 3.17 20170120 160514 4.83 3.19 20170120 160515 4.75 3.21 20170120 160516 4.69 3.23 20170120 160517 4.65 3.24 20170120 175439 4.59 0.63 20170120 175440 4.44 0.68 20170120 175441 4.27 0.77 20170120 175442 4.18 0.82 20170120 175443 4.13 0.86 20170120 175444 3.95 0.89 20170120 175445 3.79 0.93 20170120 175446 3.63 0.98 20170120 175447 3.54 1.01 20170120 175448 3.48 1.03 20170120 175449 3.46 1.06 20170120 175450 3.51 1.09 20170120 175451 3.59 1.11 20170120 175452 3.66 1.12 20170120 175453 3.66 1.14 20170120 175454 3.67 1.16 20170120 175455 3.68 1.17 20170120 175456 3.70 1.18 20170120 175457 3.73 1.19 20170120 175458 3.77 1.20 20170120 175459 3.82 1.22 20170120 175500 3.88 1.23 20170120 175502 3.94 1.24 20170120 175503 4.02 1.26 20170120 175504 4.08 1.27 20170120 175505 4.15 1.28 20170120 175506 4.25 1.29 20170120 175507 4.37 1.30 20170120 175508 4.48 1.31 20170120 175509 4.54 1.32 20170120 175510 4.55 1.34 20170120 175511 4.59 1.35 20170120 175512 4.61 1.36 20170120 175513 4.66 1.37 20170120 175514 4.72 1.37 20170120 175515 4.76 1.38 20170120 175516 4.83 1.39 20170120 175517 4.89 1.40 20170120 175518 4.95 1.40 20170120 175519 5.04 1.41 20170120 175520 5.12 1.42 20170120 175521 5.20 1.43 20170120 175522 5.30 1.44 20170120 175523 5.33 1.45 20170120 175524 5.32 1.46 20170120 175525 5.34 1.47 20170120 175526 5.36 1.47 20170120 175527 5.40 1.48 20170120 175528 5.46 1.49 20170120 175529 5.41 1.49 20170120 175530 5.31 1.50 20170120 175531 5.21 1.51 20170120 175532 5.16 1.51 20170120 175533 5.12 1.52 20170120 175534 5.11 1.52 20170120 175535 5.12 1.53 20170120 175536 4.97 1.53 20170120 175537 4.80 1.54 20170120 175538 4.59 1.54 20170120 175539 4.45 1.55 20170120 175540 4.32 1.55 20170120 175541 4.20 1.55 20170120 175542 4.11 1.56 20170120 175543 4.01 1.56 20170120 175544 3.88 1.57 20170120 175545 3.80 1.58 20170120 175546 3.73 1.58 20170120 175547 3.60 1.59 20170120 175548 3.48 1.59 20170120 175549 3.38 1.59 20170120 175550 3.36 1.60 20170120 175551 3.29 1.61 20170120 175553 3.26 1.62 20170120 175554 3.21 1.62 20170120 175555 3.13 1.63 20170120 175556 3.05 1.64 20170120 175558 2.98 1.65 20170120 175559 2.97 1.66 20170120 175600 2.95 1.67 20170120 175601 2.91 1.68 20170120 175602 2.85 1.69 20170120 175603 2.78 1.70 20170120 175604 2.68 1.71 20170120 175605 2.70 1.72 20170120 175606 2.74 1.73 20170120 175608 2.86 1.75 20170120 175609 2.93 1.76 20170120 175610 2.98 1.76 20170120 175611 3.03 1.78 20170120 175612 3.11 1.79 20170120 175613 3.19 1.79 20170120 175614 3.26 1.80 20170120 175615 3.34 1.81 20170120 175616 3.40 1.82 20170120 175617 3.44 1.83 20170120 175618 3.47 1.85 20170120 175619 3.53 1.85 20170120 175620 3.64 1.86 20170120 175621 3.80 1.87 20170120 175622 3.97 1.88 20170120 175623 4.12 1.89 20170120 175624 4.25 1.90 20170120 175625 4.37 1.91 20170120 175626 4.49 1.92 20170120 175627 4.62 1.94 20170120 175628 4.79 1.95 20170120 175629 4.96 1.96 20170120 175630 5.10 1.97 20170120 175631 5.26 1.98 20170120 175632 5.43 1.99 20170120 175633 5.59 2.00 20170120 175634 5.72 2.01 20170120 175635 5.81 2.02 20170120 175636 5.91 2.03 20170120 175637 6.00 2.04 20170120 175638 6.08 2.05 20170120 175639 6.14 2.06 20170120 175640 6.21 2.06 20170120 175641 6.27 2.07 20170120 175642 6.28 2.08 20170120 175644 6.26 2.09 20170120 175645 6.25 2.10 20170120 175646 6.22 2.11 20170120 175647 6.20 2.12 20170120 175648 6.21 2.12 20170120 175649 6.21 2.13 20170120 175650 6.20 2.14 20170120 175651 6.20 2.14 20170120 175652 6.20 2.15 20170120 175653 6.20 2.16 20170120 175654 6.21 2.16 20170120 175655 6.23 2.17 20170120 175656 6.25 2.18 20170120 175657 6.27 2.18 20170120 175658 6.28 2.19 20170120 175659 6.34 2.19 20170120 175700 6.40 2.20 20170120 175701 6.47 2.20 20170120 175702 6.53 2.21 20170120 175703 6.58 2.22 20170120 175704 6.63 2.23 20170120 175705 6.69 2.23 20170120 175706 6.73 2.24 20170120 175707 6.75 2.24 20170120 175708 6.77 2.25 20170120 175709 6.78 2.25 20170120 175710 6.80 2.26 20170120 175711 6.82 2.27 20170120 175712 6.83 2.27 20170120 175713 6.85 2.28 20170120 175714 6.86 2.29 20170120 175715 6.85 2.29 20170120 175716 6.83 2.30 20170120 175717 6.82 2.31 20170120 175718 6.80 2.31 20170120 175719 6.77 2.32 20170120 175720 6.74 2.33 20170120 175721 6.71 2.34 20170120 175722 6.66 2.34 20170120 175723 6.62 2.35 20170120 175724 6.58 2.36 20170120 175725 6.55 2.37 20170120 175726 6.54 2.37 20170120 175727 6.56 2.38 20170120 175728 6.57 2.39 20170120 175729 6.57 2.40 20170120 175730 6.55 2.41 20170120 175731 6.56 2.42 20170120 175732 6.62 2.43 20170120 175734 6.68 2.44 20170120 175735 6.75 2.45 20170120 175736 6.82 2.45 20170120 175737 6.88 2.46 20170120 175738 6.93 2.47 20170120 175739 6.97 2.48 20170120 175740 7.01 2.49 20170120 175741 7.06 2.50 20170120 175742 7.11 2.50 20170120 175743 7.14 2.51 20170120 175744 7.18 2.52 20170120 175745 7.21 2.52 20170120 175746 7.20 2.53 20170120 175747 7.18 2.53 20170120 175748 7.14 2.53 20170120 175749 7.10 2.54 20170120 175750 7.10 2.54 20170120 175751 7.10 2.54 20170120 175752 7.09 2.55 20170120 175753 7.14 2.55 20170120 175754 7.22 2.55 20170120 175755 7.27 2.56 20170120 175756 7.33 2.56 20170120 175757 7.36 2.56 20170120 175758 7.36 2.56 20170120 175759 7.41 2.57 20170120 175800 7.43 2.57 20170120 175801 7.50 2.57 20170120 175802 7.55 2.58 20170120 175803 7.61 2.58 20170120 175804 7.65 2.58 20170120 175805 7.69 2.58 20170120 175806 7.72 2.58 20170120 175807 7.78 2.59 20170120 175808 7.83 2.59 20170120 175809 7.89 2.59 20170120 175810 7.92 2.59 20170120 175811 7.97 2.59 20170120 175812 8.00 2.58 20170120 175813 8.02 2.56 20170120 175814 8.01 2.51 20170120 175815 7.98 2.43 20170120 175816 7.97 2.35 20170120 175823 8.59 1.21 20170120 175825 8.63 1.30 20170120 175826 8.70 1.41 20170120 175827 8.75 1.50 20170120 175828 8.76 1.59 20170120 175829 8.77 1.68 20170120 175830 8.79 1.75 20170120 175831 8.85 1.81 20170120 175832 8.91 1.84 20170120 175833 8.98 1.86 20170120 175834 9.03 1.88 20170120 175835 9.06 1.90 20170120 175836 9.08 1.91 20170120 175837 9.08 1.91 20170120 175838 9.08 1.91 20170120 175839 9.08 1.91 20170120 175840 9.07 1.92 20170120 175841 9.07 1.93 20170120 175842 9.11 1.94 20170120 175843 9.19 1.96 20170120 175844 9.25 1.97 20170120 175845 9.30 1.99 20170120 175846 9.35 2.01 20170120 175847 9.40 2.02 20170120 175848 9.45 2.04 20170120 175849 9.49 2.06 20170120 175850 9.54 2.08 20170120 175851 9.57 2.10 20170120 175852 9.61 2.12 20170120 175853 9.64 2.13 20170120 175854 9.67 2.15 20170120 175855 9.68 2.17 20170120 175856 9.69 2.18 20170120 175857 9.70 2.20 20170120 175858 9.72 2.22 20170120 175859 9.75 2.24 20170120 175900 9.78 2.25 20170120 175901 9.82 2.27 20170120 175902 9.89 2.29 20170120 175903 9.97 2.30 20170120 175904 10.04 2.32 20170120 175905 10.12 2.34 20170120 175906 10.22 2.36 20170120 175907 10.32 2.38 20170120 175908 10.39 2.40 20170120 175909 10.44 2.42 20170120 175910 10.48 2.44 20170120 175911 10.50 2.46 20170120 175912 10.51 2.48 20170120 175913 10.51 2.50 20170120 175914 10.51 2.52 20170120 175916 10.51 2.55 20170120 175917 10.49 2.57 20170120 175918 10.44 2.59 20170120 175919 10.41 2.61 20170120 175920 10.46 2.63 20170120 175921 10.52 2.65 20170120 175922 10.58 2.66 20170120 175923 10.67 2.69 20170120 175924 10.73 2.71 20170120 175925 10.82 2.73 20170120 175926 10.92 2.75 20170120 175927 11.05 2.77 20170120 175928 11.14 2.78 20170120 175929 11.24 2.80 20170120 175930 11.34 2.82 20170120 175931 11.41 2.84 20170120 175932 11.45 2.85 20170120 175933 11.48 2.86 20170120 175934 11.51 2.87 20170120 175935 11.52 2.89 20170120 175936 11.53 2.90 20170120 175937 11.55 2.91 20170120 175938 11.56 2.92 20170120 175939 11.57 2.93 20170120 175940 11.58 2.94 20170120 175941 11.61 2.95 20170120 175942 11.63 2.96 20170120 175943 11.66 2.97 20170120 175944 11.70 2.97 20170120 175945 11.74 2.98 20170120 175946 11.77 2.99 20170120 175947 11.80 3.00 20170120 175948 11.86 3.01 20170120 175949 11.93 3.01 20170120 175950 11.98 3.02 20170120 175951 11.99 3.02 20170120 175952 11.99 3.03 20170120 175953 12.00 3.03 20170120 175954 11.95 3.03 20170120 175955 11.88 3.03 20170120 175956 11.82 3.03 20170120 175957 11.74 3.03 20170120 175958 11.69 3.03 20170120 175959 11.65 3.03 20170120 180000 11.60 3.03 20170120 180001 11.57 3.03 20170120 180002 11.49 3.03 20170120 180003 11.41 3.04 20170120 180004 11.34 3.04 20170120 180006 11.28 3.04 20170120 180007 11.25 3.04 20170120 180008 11.23 3.04 20170120 180009 11.20 3.04 20170120 180010 11.17 3.05 20170120 180011 11.15 3.05 20170120 180012 11.12 3.05 20170120 180013 11.10 3.06 20170121 064301 50.06 9.44 20170121 064302 49.52 9.39 20170121 064303 49.26 9.37 20170121 064304 48.93 9.36 20170121 064306 48.46 9.37 20170121 064307 47.67 9.37 20170121 064308 46.90 9.35 20170121 064309 45.90 9.32 20170121 064310 45.54 9.32 20170121 064311 45.02 9.33 20170121 064313 43.71 9.31 20170121 064314 43.17 9.28 20170121 064315 42.56 9.23 20170121 064316 42.09 9.18 20170121 064318 42.15 9.07 20170121 064319 42.27 9.03 20170121 064320 42.38 9.01 20170121 064321 42.11 8.96 20170121 064322 41.75 8.91 20170121 064323 41.13 8.86 20170121 064324 40.59 8.81 20170121 064325 40.15 8.73 20170121 064326 39.89 8.65 20170121 064327 39.74 8.56 20170121 064330 38.70 8.31 20170121 064331 38.46 8.23 20170121 064332 38.24 8.10 20170121 064333 37.95 7.98 20170121 064334 37.44 7.84 20170121 064335 36.82 7.71 20170121 064336 35.50 7.62 20170121 064337 34.25 7.53 20170121 064338 32.86 7.45 20170121 064339 31.16 7.36 20170121 064340 29.84 7.32 20170121 064341 28.34 7.29 20170121 064343 25.61 7.25 20170121 064344 24.50 7.24 20170121 064346 22.37 7.21 20170121 064347 21.09 7.23 20170121 064348 19.81 7.26 20170121 064349 18.88 7.29 20170121 064350 18.06 7.33 20170121 064352 16.85 7.38 20170121 064353 16.37 7.43 20170121 064356 17.03 7.39 20170121 064357 17.65 7.35 20170121 064358 18.35 7.32 20170121 064359 19.15 7.25 20170121 064400 19.54 7.19 20170121 064402 20.26 7.13 20170121 064403 20.50 7.13 20170121 064404 20.88 7.11 20170121 064405 21.22 7.09 20170121 064406 21.58 7.03 20170121 064407 21.50 7.01 20170121 064408 21.27 6.98 20170121 064409 21.17 6.93 20170121 064410 20.93 6.87 20170121 064411 19.29 6.82 20170121 064412 17.58 6.54 20170121 064413 16.10 5.67 20170121 064414 14.42 4.26 20170121 064415 13.57 4.03 20170121 064416 12.89 4.37 20170121 064417 12.27 5.59 20170121 064418 12.15 6.44 20170121 064419 12.03 6.53 20170121 064420 11.94 6.64 20170121 064421 11.91 6.72 20170121 064422 12.48 6.78 20170121 064423 13.70 6.81 20170121 064424 14.79 6.82 20170121 064425 16.01 6.83 20170121 064426 16.77 6.87 20170121 064427 17.58 6.92 20170121 064428 18.39 6.98 20170121 064429 19.09 7.03 20170121 064430 19.97 7.06 20170121 064431 20.87 7.09 20170121 064432 21.52 7.09 20170121 064433 22.05 7.08 20170121 064434 21.45 6.98 20170121 064435 20.90 6.89 20170121 064436 20.35 6.78 20170121 064437 19.80 6.63 20170121 064438 19.54 6.44 20170121 064439 19.18 6.27 20170121 064440 18.52 6.06 20170121 064441 17.90 5.97 20170121 064442 17.35 5.85 20170121 064443 16.79 5.67 20170121 064444 16.32 5.40 20170121 064445 15.09 5.27 20170121 064447 13.51 5.35 20170121 064448 11.66 5.41 20170121 083909 13.46 2.74 20170121 083910 13.10 2.76 20170121 083911 12.54 2.76 20170121 083913 11.88 2.72 20170121 083914 11.11 2.69 20170121 083915 11.03 2.71 20170121 083916 10.87 2.71 20170121 083917 10.74 2.69 20170121 083918 10.51 2.66 20170121 083919 9.90 2.63 20170121 083920 9.43 2.60 20170121 083921 8.96 2.57 20170121 083922 8.81 2.55 20170121 083923 8.88 2.57 20170121 083924 8.94 2.57 20170121 083925 8.97 2.57 20170121 083926 8.91 2.54 20170121 083927 8.60 2.49 20170121 083928 8.30 2.44 20170121 083929 8.13 2.41 20170121 083930 8.11 2.40 20170121 083931 8.18 2.40 20170121 083932 8.26 2.40 20170121 083933 8.28 2.39 20170121 083934 8.34 2.39 20170121 083935 8.38 2.39 20170121 083936 8.20 2.38 20170121 083937 8.01 2.38 20170121 083938 7.84 2.38 20170121 083939 8.04 2.40 20170121 083940 8.49 2.42 20170121 083941 8.63 2.42 20170121 083942 8.42 2.40 20170121 083943 8.04 2.39 20170121 083944 7.75 2.40 20170121 083945 7.80 2.41 20170121 083946 7.84 2.39 20170121 083947 7.95 2.37 20170121 083948 7.87 2.37 20170121 083949 7.75 2.41 20170121 083950 7.71 2.44 20170121 083951 7.76 2.44 20170121 083952 7.91 2.44 20170121 083953 8.08 2.42 20170121 083954 8.26 2.42 20170121 083955 8.50 2.45 20170121 083956 8.66 2.48 20170121 083957 8.55 2.51 20170121 083958 8.18 2.51 20170121 083959 8.11 2.47 20170121 084000 8.53 2.43 20170121 084001 9.45 2.41 20170121 084002 10.18 2.41 20170121 084004 10.36 2.40 20170121 084005 10.32 2.40 20170121 084006 10.28 2.41 20170121 084007 10.27 2.42 20170121 084008 10.44 2.41 20170121 084009 10.53 2.40 20170121 084010 10.46 2.41 20170121 084011 10.31 2.42 20170121 084012 10.55 2.41 20170121 084013 10.63 2.44 20170121 084014 10.65 2.51 20170121 084015 10.45 2.60 20170121 084016 10.05 2.58 20170121 084017 9.84 2.57 20170121 084018 9.89 2.59 20170121 084019 9.84 2.61 20170121 084020 9.10 2.62 20170121 084021 8.51 2.62 20170121 084022 8.23 2.62 20170121 084023 8.17 2.65 20170121 084024 8.22 2.69 20170121 084025 8.00 2.70 20170121 084026 7.81 2.71 20170121 084027 7.29 2.72 20170121 084028 6.71 2.76 20170121 084029 6.19 2.84 20170121 084030 5.57 2.88 20170121 084031 5.35 2.84 20170121 084032 5.04 2.80 20170121 084033 4.81 2.78 20170121 084034 4.64 2.79 20170121 084035 4.52 2.83 20170121 084036 4.38 2.87 20170121 084037 4.14 2.91 20170121 084038 4.43 2.91 20170121 084039 4.87 2.90 20170121 084040 5.18 2.90 20170121 084041 5.31 2.92 20170121 084042 5.02 2.92 20170121 084043 5.39 2.90 20170121 084044 5.95 2.91 20170121 084045 6.41 2.92 20170121 084046 6.96 2.92 20170121 084047 7.37 2.90 20170121 084048 7.80 2.88 20170121 084049 8.38 2.85 20170121 084050 8.69 2.86 20170121 084051 9.06 2.88 20170121 084052 9.79 2.88 20170121 084054 10.52 2.87 20170121 084055 11.45 2.87 20170121 084056 12.37 2.90 20170121 084057 12.82 2.90 20170121 084058 13.34 2.87 20170121 084059 13.73 2.84 20170121 084100 14.39 2.80 20170121 084101 14.78 2.73 20170121 084102 15.28 2.68 20170121 084103 15.92 2.67 20170121 084104 16.43 2.69 20170121 084105 17.18 2.73 20170121 084106 17.78 2.75 20170121 084107 18.12 2.75 20170121 084108 18.32 2.69 20170121 084109 19.07 2.69 20170121 084110 19.99 2.70 20170121 084111 20.47 2.68 20170121 084112 19.95 2.59 20170121 084113 19.35 2.51 20170121 084114 18.70 2.44 20170121 084115 18.52 2.40 20170121 084116 18.47 2.40 20170121 084117 18.18 2.41 20170121 084118 16.40 2.34 20170121 084119 14.78 2.25 20170121 084120 13.07 2.21 20170121 084121 11.67 2.20 20170121 084124 11.06 2.19 20170121 084125 10.34 2.21 20170121 084127 9.71 2.33 20170121 084128 10.45 2.40 20170121 084129 12.27 2.46 20170121 084130 14.59 2.49 20170121 084131 12.62 2.57 20170121 084132 11.39 2.63 20170121 084133 10.90 2.66 20170121 084134 10.73 2.65 20170121 084135 10.48 2.58 20170121 084136 9.36 2.49 20170121 102857 3.25 2.44 20170121 102858 3.33 2.44 20170121 102859 3.43 2.43 20170121 102900 3.53 2.43 20170121 102901 3.63 2.43 20170121 102902 3.77 2.43 20170121 102903 3.88 2.43 20170121 102904 3.99 2.43 20170121 102905 4.11 2.43 20170121 102907 4.21 2.43 20170121 102908 4.31 2.43 20170121 102909 4.42 2.43 20170121 102910 4.51 2.44 20170121 102911 4.60 2.45 20170121 102912 4.71 2.46 20170121 102913 4.81 2.46 20170121 102914 4.92 2.47 20170121 102915 5.02 2.48 20170121 102916 5.13 2.49 20170121 102917 5.29 2.50 20170121 102918 5.41 2.51 20170121 102919 5.54 2.52 20170121 102920 5.70 2.53 20170121 102921 5.83 2.54 20170121 102922 5.98 2.55 20170121 102923 6.17 2.57 20170121 102924 6.36 2.58 20170121 102925 6.53 2.59 20170121 102926 6.72 2.61 20170121 102927 6.89 2.63 20170121 102928 7.09 2.65 20170121 102929 7.31 2.67 20170121 102930 7.52 2.68 20170121 102931 7.70 2.70 20170121 102932 7.94 2.73 20170121 102933 8.12 2.74 20170121 102934 8.32 2.76 20170121 102935 8.56 2.78 20170121 102936 8.81 2.80 20170121 102937 9.10 2.82 20170121 102938 9.40 2.84 20170121 102939 9.81 2.86 20170121 102940 10.15 2.87 20170121 102941 10.49 2.89 20170121 102942 10.87 2.91 20170121 102943 11.18 2.92 20170121 102944 11.53 2.93 20170121 102945 11.87 2.94 20170121 102946 12.24 2.95 20170121 102947 12.57 2.95 20170121 102948 12.86 2.96 20170121 102949 13.08 2.95 20170121 102950 13.28 2.95 20170121 102951 13.46 2.94 20170121 102952 13.63 2.93 20170121 102953 13.83 2.91 20170121 102954 14.00 2.90 20170121 102955 14.16 2.88 20170121 102957 14.34 2.86 20170121 102958 14.51 2.85 20170121 102959 14.66 2.83 20170121 103000 14.81 2.81 20170121 103001 14.94 2.79 20170121 103002 15.01 2.76 20170121 103003 15.07 2.73 20170121 103004 15.12 2.70 20170121 103005 15.16 2.68 20170121 103006 15.18 2.65 20170121 103007 15.20 2.62 20170121 103008 15.22 2.59 20170121 103009 15.23 2.56 20170121 103010 15.24 2.53 20170121 103011 15.23 2.50 20170121 103012 15.20 2.47 20170121 103013 15.16 2.44 20170121 103014 15.08 2.40 20170121 103015 15.02 2.37 20170121 103016 14.95 2.33 20170121 103017 14.86 2.30 20170121 103018 14.76 2.26 20170121 103019 14.64 2.21 20170121 103020 14.53 2.17 20170121 103021 14.41 2.13 20170121 103022 14.28 2.09 20170121 103023 14.16 2.05 20170121 103024 14.02 2.01 20170121 103025 13.87 1.97 20170121 103026 13.72 1.94 20170121 103027 13.57 1.91 20170121 103028 13.41 1.87 20170121 103029 13.23 1.83 20170121 103030 13.07 1.80 20170121 103031 12.90 1.76 20170121 103032 12.73 1.72 20170121 103033 12.55 1.68 20170121 103034 12.36 1.64 20170121 103035 12.19 1.60 20170121 103036 12.01 1.55 20170121 103037 11.85 1.50 20170121 103038 11.69 1.44 20170121 103039 11.53 1.39 20170121 103040 11.34 1.36 20170121 103041 11.12 1.31 20170121 103042 10.91 1.28 20170121 103043 10.68 1.25 20170121 103044 10.46 1.22 20170121 103045 10.26 1.21 20170121 103046 10.06 1.21 20170121 103048 9.83 1.21 20170121 103049 9.59 1.23 20170121 103050 9.24 1.23 20170121 103051 8.85 1.22 20170121 103052 8.49 1.19 20170121 103053 8.13 1.13 20170121 103102 6.25 1.56 20170121 103103 6.24 1.57 20170121 103104 6.22 1.58 20170121 103105 6.17 1.58 20170121 103106 6.12 1.59 20170121 103107 6.05 1.59 20170121 103108 5.98 1.59 20170121 103109 5.83 1.59 20170121 103110 5.66 1.59 20170121 103111 5.52 1.59 20170121 103112 5.35 1.59 20170121 103113 5.21 1.59 20170121 103114 5.03 1.59 20170121 103115 4.85 1.59 20170121 103116 4.66 1.59 20170121 103117 4.51 1.59 20170121 103118 4.39 1.58 20170121 103119 4.30 1.58 20170121 103120 4.22 1.58 20170121 103121 4.15 1.58 20170121 103122 4.08 1.58 20170121 103123 4.00 1.58 20170121 103124 3.93 1.58 20170121 103125 3.86 1.58 20170121 103126 3.81 1.58 20170121 103127 3.69 1.58 20170121 103128 3.57 1.58 20170121 103129 3.45 1.57 20170121 103130 3.34 1.57 20170121 103131 3.20 1.57 20170121 103132 3.05 1.57 20170121 103133 2.93 1.57 20170121 103134 2.81 1.57 20170121 103136 2.52 1.57 20170121 103138 2.39 1.57 20170121 103139 2.26 1.57 20170121 103140 2.17 1.57 20170121 103141 2.08 1.57 20170121 103144 1.88 1.56 20170121 103145 1.81 1.56 20170121 103146 1.74 1.56 20170121 103147 1.70 1.56 20170121 103148 1.69 1.56 20170121 103149 1.66 1.56 20170121 103150 1.64 1.56 20170121 103151 1.64 1.56 20170121 103152 1.67 1.56 20170121 103153 1.79 1.56 20170121 103154 1.89 1.56 20170121 103155 1.99 1.56 20170121 103156 2.10 1.56 20170121 103157 2.20 1.56 20170121 103158 2.30 1.56 20170121 103159 2.40 1.56 20170121 103200 2.50 1.56 20170121 103201 2.58 1.56 20170121 103202 2.66 1.56 20170121 103203 2.73 1.56 20170121 103204 2.79 1.56 20170121 103205 2.85 1.56 20170121 103206 2.84 1.56 20170121 103207 2.84 1.57 20170121 103208 2.84 1.57 20170121 103209 2.83 1.57 20170121 103210 2.84 1.57 20170121 103211 2.86 1.57 20170121 103212 2.89 1.57 20170121 103213 2.92 1.57 20170121 103214 2.96 1.57 20170121 103215 3.03 1.57 20170121 103216 3.09 1.57 20170121 103217 3.17 1.57 20170121 103218 3.24 1.57 20170121 103219 3.37 1.57 20170121 103220 3.49 1.57 20170121 103221 3.61 1.57 20170121 103222 3.72 1.57 20170121 103223 3.83 1.57 20170121 103224 3.91 1.56 20170121 103225 3.98 1.56 20170121 103226 4.07 1.55 20170121 103227 4.16 1.55 20170121 103229 4.24 1.54 20170121 103230 4.31 1.54 20170121 103231 4.35 1.53 20170121 103232 4.40 1.52 20170121 103233 4.44 1.51 20170121 103234 4.47 1.50 20170121 103235 4.50 1.49 20170121 103236 4.54 1.48 20170121 103237 4.58 1.47 20170121 103238 4.61 1.46 20170121 103239 4.66 1.44 20170121 103240 4.69 1.43 20170121 103241 4.73 1.42 20170121 103242 4.77 1.41 20170121 103243 4.80 1.39 20170121 103244 4.81 1.38 20170121 103245 4.83 1.37 20170121 103246 4.84 1.36 20170121 103247 4.83 1.35 20170121 103248 4.81 1.33 20170121 103249 4.78 1.32 20170121 103250 4.71 1.31 20170121 103251 4.55 1.30 20170121 103252 4.40 1.29 20170121 103253 4.20 1.28 20170121 103254 3.96 1.27 20170121 103255 3.68 1.25 20170121 103256 3.43 1.25 20170121 103257 3.11 1.23 20170121 103258 2.69 1.22 20170121 103259 2.30 1.21 20170121 103300 2.00 1.19 20170121 103301 1.70 1.18 20170121 103302 1.40 1.17 20170121 103303 1.16 1.15 20170121 103304 1.02 1.14 20170121 103305 1.05 1.11 20170121 103306 1.17 1.06 20170121 103308 1.46 0.95 20170121 103309 1.61 0.93 20170121 103311 1.93 0.95 20170121 103312 2.07 0.97 20170121 103313 2.14 0.96 20170121 103314 2.19 0.96 20170121 103315 2.27 0.97 20170121 103316 2.34 0.98 20170121 103317 2.36 1.00 20170121 103318 2.42 1.02 20170121 103320 2.44 1.03 20170121 103321 2.45 1.04 20170121 103322 2.45 1.04 20170121 103323 2.41 1.04 20170121 103324 2.35 1.04 20170121 103325 2.24 1.04 20170121 103326 2.15 1.03 20170121 103327 2.07 1.02 20170121 103328 2.01 1.02 20170121 103329 1.95 1.01 20170121 103330 1.86 1.00 20170121 103331 1.80 1.00 20170121 103332 1.71 1.00 20170121 103333 1.05 0.99 20170121 103334 0.28 0.99 20170121 103335 1.18 0.98 20170121 103336 1.77 0.98 20170121 103337 2.04 0.97 20170121 103338 2.12 0.97 20170121 103339 2.21 0.97 20170121 103340 2.35 0.96 20170121 103341 2.55 0.96 20170121 103342 2.81 0.96 20170121 103343 3.10 0.96 20170121 103344 3.38 0.95 20170121 103345 3.59 0.96 20170121 103346 3.84 0.96 20170121 103347 4.05 0.96 20170121 103348 4.29 0.96 20170121 103349 4.48 0.95 20170121 103350 4.68 0.95 20170121 103351 4.85 0.95 20170121 103352 5.04 0.95 20170121 103353 5.20 0.94 20170121 103354 5.36 0.94 20170121 103355 5.54 0.93 20170121 103356 5.70 0.93 20170121 103357 5.85 0.92 20170121 103358 5.97 0.91 20170121 103359 6.11 0.91 20170121 103400 6.24 0.89 20170121 103401 6.31 0.88 20170121 122606 5.39 0.91 20170121 122608 5.42 0.91 20170121 122609 5.54 0.91 20170121 122610 5.65 0.92 20170121 122611 5.76 0.92 20170121 122612 5.85 0.92 20170121 122613 5.91 0.92 20170121 122614 5.98 0.92 20170121 122615 6.04 0.91 20170121 122616 6.10 0.91 20170121 122617 6.16 0.91 20170121 122618 6.23 0.90 20170121 122619 6.32 0.89 20170121 122620 6.43 0.89 20170121 122621 6.56 0.89 20170121 122622 6.66 0.90 20170121 122623 6.67 0.90 20170121 122624 6.75 0.91 20170121 122625 6.83 0.91 20170121 122626 6.79 0.91 20170121 122627 6.73 0.90 20170121 122628 6.69 0.90 20170121 122629 6.67 0.89 20170121 122630 6.63 0.89 20170121 122631 6.60 0.89 20170121 122632 6.50 0.88 20170121 122633 6.39 0.87 20170121 122634 6.28 0.86 20170121 122635 6.19 0.85 20170121 122636 6.10 0.84 20170121 122637 6.02 0.83 20170121 122638 6.00 0.82 20170121 122639 6.07 0.82 20170121 122640 6.13 0.81 20170121 122641 6.17 0.80 20170121 122642 6.20 0.80 20170121 122643 6.22 0.80 20170121 122644 6.21 0.79 20170121 122645 6.12 0.80 20170121 122646 6.06 0.80 20170121 122647 6.00 0.80 20170121 122648 5.93 0.81 20170121 122649 5.89 0.81 20170121 122650 5.89 0.82 20170121 122651 6.07 0.83 20170121 122652 6.33 0.84 20170121 122653 6.54 0.84 20170121 122654 6.69 0.83 20170121 122655 6.86 0.83 20170121 122656 7.05 0.82 20170121 122657 7.11 0.80 20170121 122659 7.07 0.78 20170121 122700 7.07 0.76 20170121 122701 7.09 0.74 20170121 122702 7.11 0.72 20170121 122703 7.11 0.69 20170121 122704 7.03 0.66 20170121 122705 6.86 0.63 20170121 122706 6.69 0.59 20170121 122707 6.52 0.56 20170121 143120 5.67 1.62 20170121 143121 5.88 1.67 20170121 143122 6.05 1.71 20170121 143123 6.20 1.75 20170121 143124 6.35 1.79 20170121 143125 6.16 1.81 20170121 143126 5.91 1.83 20170121 143127 5.70 1.85 20170121 143128 5.50 1.87 20170121 143129 5.32 1.89 20170121 143130 5.13 1.91 20170121 143132 4.77 1.93 20170121 143133 4.64 1.94 20170121 143134 4.51 1.96 20170121 143135 4.38 1.97 20170121 143136 4.34 1.99 20170121 143137 4.34 2.00 20170121 143138 4.38 2.01 20170121 143139 4.46 2.03 20170121 143140 4.49 2.04 20170121 143141 4.53 2.05 20170121 143143 4.61 2.06 20170121 143144 4.60 2.06 20170121 143145 4.52 2.07 20170121 143146 4.47 2.07 20170121 143147 4.39 2.08 20170121 143148 4.32 2.09 20170121 143149 4.28 2.11 20170121 143150 4.22 2.13 20170121 143151 4.16 2.15 20170121 143152 4.11 2.16 20170121 143153 4.04 2.17 20170121 143154 3.98 2.17 20170121 143155 3.97 2.18 20170121 143156 3.97 2.19 20170121 143157 4.26 2.20 20170121 143158 4.58 2.22 20170121 143159 4.88 2.24 20170121 143200 5.15 2.26 20170121 143201 5.41 2.28 20170121 143202 5.66 2.29 20170121 143203 5.80 2.30 20170121 143204 5.79 2.29 20170121 143205 5.71 2.29 20170121 143206 5.55 2.28 20170121 143207 5.20 2.30 20170121 143209 4.50 2.28 20170121 143211 3.19 2.24 20170121 143212 2.51 2.26 20170121 143213 1.90 2.28 20170121 143215 0.74 2.35 20170121 143217 1.71 2.39 20170121 143218 2.61 2.42 20170121 143219 3.57 2.45 20170121 143221 5.65 2.51 20170121 143222 6.68 2.54 20170121 143223 7.52 2.57 20170121 143224 8.36 2.61 20170121 143225 8.99 2.64 20170121 143226 9.59 2.68 20170121 143227 10.15 2.70 20170121 143228 10.54 2.71 20170121 143229 10.93 2.73 20170121 143230 11.04 2.73 20170121 143231 10.88 2.73 20170121 143233 10.65 2.72 20170121 143234 10.34 2.71 20170121 143235 9.95 2.70 20170121 143236 9.50 2.69 20170121 143237 9.04 2.68 20170121 143238 8.78 2.67 20170121 143239 8.58 2.67 20170121 143240 8.38 2.67 20170121 143241 8.16 2.66 20170121 143242 7.92 2.66 20170121 143243 7.69 2.66 20170121 143244 7.43 2.66 20170121 143245 7.19 2.66 20170121 143246 6.93 2.66 20170121 143247 6.70 2.67 20170121 143248 6.52 2.67 20170121 143249 6.33 2.66 20170121 143250 5.99 2.64 20170121 143251 5.70 2.64 20170121 143252 5.42 2.64 20170121 143253 5.41 2.63 20170121 143254 5.41 2.67 20170121 143255 5.45 2.66 20170121 143256 5.56 2.55 20170121 143257 5.67 2.50 20170121 143258 5.80 2.56 20170121 143259 6.04 2.56 20170121 143300 5.80 2.53 20170121 143301 5.62 2.53 20170121 143302 5.50 2.53 20170121 143312 8.25 2.40 20170121 143313 8.47 2.40 20170121 143320 8.09 2.01 20170121 143321 7.84 2.09 20170121 143322 7.40 2.16 20170121 143324 6.90 2.20 20170121 143325 6.32 2.20 20170121 143326 5.82 2.17 20170121 143353 5.96 1.54 20170121 143354 6.28 1.53 20170121 143355 6.46 1.56 20170121 143356 6.61 1.60 20170121 143357 6.45 1.50 20170121 143358 6.21 1.37 20170121 143359 6.04 1.27 20170121 143400 5.85 1.17 20170121 143401 5.69 1.06 20170121 143402 5.56 0.91 20170121 143403 5.34 0.76 20170121 143404 5.07 0.63 20170121 143405 4.81 0.53 20170121 143406 4.57 0.51 20170121 143407 4.36 0.50 20170121 143408 4.15 0.49 20170121 143409 3.96 0.48 20170121 143410 3.74 0.49 20170121 143411 3.52 0.50 20170121 162217 7.87 0.93 20170121 162218 7.76 0.94 20170121 162219 7.57 0.93 20170121 162220 7.40 0.93 20170121 162221 7.25 0.93 20170121 162222 7.14 0.92 20170121 162223 7.04 0.92 20170121 162224 6.93 0.92 20170121 162225 6.83 0.91 20170121 162226 6.75 0.90 20170121 162227 6.69 0.90 20170121 162228 6.63 0.90 20170121 162229 6.51 0.89 20170121 162230 6.40 0.89 20170121 162232 6.29 0.88 20170121 162233 6.20 0.87 20170121 162234 6.08 0.86 20170121 162235 5.98 0.86 20170121 162236 5.83 0.85 20170121 162237 5.67 0.84 20170121 162238 5.53 0.83 20170121 162239 5.39 0.83 20170121 162240 5.38 0.83 20170121 162241 5.45 0.83 20170121 162242 5.48 0.83 20170121 162243 5.48 0.84 20170121 162244 5.46 0.84 20170121 162245 5.47 0.84 20170121 162246 5.68 0.85 20170121 162247 5.85 0.86 20170121 162248 6.00 0.87 20170121 162249 6.16 0.88 20170121 162250 6.27 0.89 20170121 162251 6.37 0.90 20170121 162252 6.53 0.91 20170121 162253 6.76 0.93 20170121 162254 7.01 0.95 20170121 162255 7.31 0.97 20170121 162256 7.27 0.98 20170121 162257 7.04 0.99 20170121 162258 6.85 1.00 20170121 162259 6.72 1.01 20170121 162300 6.65 1.02 20170121 162301 6.63 1.03 20170121 162302 6.26 1.02 20170121 162303 5.99 1.01 20170121 162304 5.87 1.01 20170121 162305 5.77 1.00 20170121 162306 5.78 0.99 20170121 162307 5.85 0.99 20170121 162308 5.88 0.99 20170121 162309 5.91 1.00 20170121 162310 5.87 1.01 20170121 162311 5.90 1.01 20170121 162312 6.04 1.02 20170121 162313 5.31 1.00 20170121 162314 4.73 0.99 20170121 162315 4.31 0.98 20170121 162316 4.00 0.96 20170121 162317 3.67 0.95 20170121 162318 3.47 0.93 20170121 162319 3.55 0.91 20170121 162320 3.74 0.90 20170121 162321 3.95 0.87 20170121 162329 6.04 0.62 20170121 162330 5.96 0.63 20170121 162331 5.45 0.63 20170121 162332 4.89 0.61 20170121 162335 3.97 0.63 20170121 162336 4.03 0.69 20170121 162337 4.20 0.73 20170121 162338 4.65 0.76 20170121 162339 5.32 0.79 20170121 162340 5.86 0.83 20170121 162341 6.22 0.87 20170121 162342 6.88 0.93 20170121 162343 7.10 0.96 20170121 162344 7.39 0.99 20170121 162345 7.84 1.03 20170121 162346 7.71 1.01 20170121 162347 7.31 0.98 20170121 162348 6.98 0.95 20170121 162349 6.26 0.92 20170121 162350 5.74 0.89 20170121 162351 5.32 0.86 20170121 162352 4.76 0.84 20170121 162353 4.44 0.82 20170121 162354 4.38 0.80 20170121 162355 3.63 0.80 20170121 162356 3.00 0.79 20170121 162357 2.55 0.79 20170121 162358 2.09 0.79 20170121 162359 1.85 0.79 20170121 162400 1.96 0.78 20170121 162401 1.80 0.78 20170121 162402 2.28 0.79 20170121 162403 3.25 0.79 20170121 162404 4.15 0.79 20170121 162405 5.00 0.80 20170121 162406 5.88 0.81 20170121 162407 6.00 0.81 20170121 162408 6.22 0.82 20170121 162409 6.52 0.82 20170121 162410 6.92 0.82 20170121 162411 7.35 0.82 20170121 162413 7.84 0.83 20170121 162414 8.24 0.83 20170121 162415 8.30 0.83 20170121 162416 8.47 0.82 20170121 162417 8.66 0.82 20170121 162418 8.74 0.81 20170121 162419 8.80 0.80 20170121 162420 8.83 0.79 20170121 162421 8.51 0.77 20170121 162422 8.23 0.75 20170121 162423 7.99 0.74 20170121 162424 7.86 0.73 20170121 162425 7.81 0.73 20170121 162426 7.90 0.72 20170121 162427 7.88 0.72 20170121 162428 7.61 0.71 20170121 162429 7.35 0.70 20170121 162430 7.18 0.69 20170121 162432 6.63 0.69 20170121 162434 6.06 0.69 20170121 162435 5.78 0.69 20170121 162436 5.49 0.69 20170121 162437 5.22 0.70 20170121 162438 4.92 0.70 20170121 162439 4.70 0.71 20170121 162440 4.50 0.71 20170121 162441 4.34 0.73 20170121 162442 4.15 0.73 20170121 162443 4.02 0.74 20170121 162444 3.80 0.75 20170121 162445 3.63 0.77 20170121 162446 3.49 0.78 20170121 162447 3.41 0.80 20170121 162448 3.42 0.81 20170121 162449 3.45 0.83 20170121 162450 3.49 0.85 20170121 162451 3.50 0.87 20170121 162452 3.53 0.88 20170121 162453 3.59 0.91 20170121 162454 3.67 0.93 20170121 162455 3.79 0.95 20170121 162456 3.96 0.98 20170121 162457 4.11 1.00 20170121 162458 4.27 1.02 20170121 162459 4.44 1.05 20170121 162500 4.66 1.07 20170121 162501 4.82 1.10 20170121 162502 5.02 1.13 20170121 162504 5.22 1.16 20170121 162505 5.44 1.19 20170121 162506 5.67 1.22 20170121 162507 5.92 1.25 20170121 162508 6.19 1.28 20170121 162509 6.40 1.31 20170121 162510 6.59 1.34 20170121 162511 6.80 1.38 20170121 162512 7.02 1.41 20170121 162513 7.27 1.44 20170121 162514 7.55 1.48 20170121 162515 7.81 1.52 20170121 162516 7.98 1.55 20170121 162517 8.14 1.57 20170121 162518 8.28 1.60 20170121 162519 8.46 1.64 20170121 162520 8.63 1.66 20170121 162521 8.80 1.69 20170121 162522 9.00 1.72 20170121 162523 9.19 1.75 20170121 162524 9.32 1.77 20170121 162525 9.49 1.80 20170121 162526 9.66 1.83 20170121 162527 9.81 1.86 20170121 162528 9.98 1.89 20170121 162529 10.10 1.91 20170121 162530 10.20 1.93 20170121 162531 10.25 1.95 20170121 162532 10.30 1.97 20170121 162533 10.35 1.99 20170121 162534 10.45 2.01 20170121 162535 10.56 2.03 20170121 162536 10.69 2.05 20170121 162537 10.80 2.07 20170121 162538 10.88 2.09 20170121 162539 10.91 2.11 20170121 162540 10.93 2.13 20170121 162541 10.91 2.15 20170121 162542 10.91 2.16 20170121 162543 10.73 2.17 20170121 162544 10.51 2.17 20170121 162545 10.27 2.17 20170121 162546 10.03 2.16 20170121 162605 9.84 0.77 20170121 162606 10.26 0.90 20170121 162607 10.68 1.01 20170121 162608 11.23 1.14 20170121 162609 11.90 1.28 20170121 162610 12.05 1.37 20170121 162611 12.01 1.46 20170121 162612 11.98 1.54 20170121 162613 11.98 1.63 20170121 162614 11.98 1.69 20170121 162615 11.99 1.75 20170121 162616 12.01 1.81 20170121 162617 12.05 1.87 20170121 162618 12.10 1.93 20170121 162619 12.20 1.98 20170121 162620 12.31 2.03 20170121 162621 12.44 2.08 20170121 162622 12.58 2.13 20170121 162623 12.67 2.18 20170121 162624 12.71 2.22 20170121 162625 12.74 2.27 20170121 162626 12.75 2.32 20170121 162627 12.76 2.36 20170121 162628 12.78 2.40 20170121 162629 12.81 2.44 20170121 162630 12.85 2.48 20170121 162631 12.88 2.52 20170121 162632 12.91 2.56 20170121 162633 12.95 2.60 20170121 162634 13.02 2.63 20170121 162635 13.04 2.66 20170121 162636 13.03 2.70 20170121 162637 13.03 2.73 20170121 162638 13.03 2.77 20170121 162639 13.03 2.80 20170121 162641 13.03 2.82 20170121 162642 13.05 2.85 20170121 162643 13.07 2.88 20170121 162644 13.08 2.91 20170121 162645 13.05 2.93 20170121 162646 13.01 2.95 20170121 162647 12.98 2.97 20170121 162648 12.97 2.99 20170121 162649 12.99 3.01 20170121 162650 13.01 3.04 20170121 162651 13.02 3.06 20170121 162652 13.04 3.08 20170121 162653 13.03 3.10 20170121 162654 13.02 3.12 20170121 162655 13.02 3.14 20170121 162656 13.02 3.16 20170121 162657 13.03 3.18 20170121 162658 13.03 3.20 20170121 162659 13.05 3.22 20170121 162700 13.08 3.24 20170121 162701 13.10 3.26 20170121 162702 13.09 3.28 20170121 162703 13.08 3.29 20170121 162704 13.08 3.31 20170121 162705 13.09 3.33 20170121 162706 13.08 3.35 20170121 162707 13.07 3.36 20170121 162708 13.06 3.38 20170121 162709 13.05 3.39 20170121 162710 13.07 3.41 20170121 162711 13.07 3.42 20170121 162712 13.08 3.43 20170121 162713 13.09 3.45 20170121 162714 13.08 3.46 20170121 162715 13.06 3.48 20170121 162716 13.05 3.49 20170121 162717 13.05 3.51 20170121 162718 13.05 3.52 20170121 162719 13.06 3.54 20170121 162720 13.06 3.55 20170121 162721 13.06 3.57 20170121 162722 13.07 3.58 20170121 162723 13.08 3.60 20170121 162724 13.10 3.62 20170121 162725 13.11 3.64 20170121 162726 13.15 3.66 20170121 162727 13.15 3.68 20170121 162728 13.17 3.69 20170121 181658 6.48 0.75 20170121 181659 6.56 0.78 20170121 181700 6.67 0.81 20170121 181701 6.76 0.84 20170121 181703 6.87 0.87 20170121 181704 6.96 0.89 20170121 181705 7.06 0.91 20170121 181706 7.14 0.93 20170121 181707 7.23 0.95 20170121 181708 7.31 0.96 20170121 181709 7.40 0.98 20170121 181710 7.50 0.99 20170121 181711 7.57 1.00 20170121 181712 7.57 1.01 20170121 181713 7.54 1.01 20170121 181714 7.52 1.01 20170121 181715 7.52 1.02 20170121 181716 7.51 1.02 20170121 181717 7.50 1.02 20170121 181718 7.48 1.03 20170121 181719 7.43 1.03 20170121 181720 7.38 1.03 20170121 181721 7.32 1.03 20170121 181722 7.26 1.03 20170121 181723 7.20 1.02 20170121 181724 7.13 1.02 20170121 181725 7.04 1.02 20170121 181726 6.95 1.02 20170121 181727 6.88 1.02 20170121 181728 6.84 1.02 20170121 181729 6.79 1.02 20170121 181730 6.74 1.02 20170121 181731 6.70 1.03 20170121 181732 6.72 1.03 20170121 181733 6.77 1.04 20170121 181734 6.83 1.05 20170121 181735 6.88 1.05 20170121 181736 6.94 1.06 20170121 181737 6.98 1.07 20170121 181738 7.05 1.08 20170121 181739 7.13 1.09 20170121 181740 7.18 1.10 20170121 181741 7.23 1.10 20170121 181742 7.28 1.11 20170121 181743 7.32 1.12 20170121 181744 7.37 1.12 20170121 181745 7.42 1.13 20170121 181746 7.49 1.13 20170121 181747 7.59 1.13 20170121 181748 7.70 1.14 20170121 181749 7.85 1.14 20170121 181750 8.01 1.15 20170121 181751 8.18 1.15 20170121 181752 8.35 1.16 20170121 181754 8.55 1.16 20170121 181755 8.63 1.16 20170121 181756 8.59 1.15 20170121 181757 8.51 1.14 20170121 181758 8.40 1.13 20170121 181759 8.28 1.11 20170121 181800 8.11 1.09 20170121 181801 7.90 1.07 20170121 181802 7.57 1.04 20170121 181803 7.18 1.02 20170121 181804 6.77 0.99 20170121 181805 6.40 0.98 20170121 181806 6.02 0.97 20170121 181807 5.64 0.96 20170121 181808 5.31 0.95 20170121 181809 5.26 0.95 20170121 181810 5.44 0.96 20170121 181811 5.69 0.98 20170121 181812 5.94 0.99 20170121 181813 6.19 1.01 20170121 181814 6.47 1.03 20170121 181815 6.68 1.04 20170121 181816 6.96 1.06 20170121 181817 7.25 1.08 20170121 181818 7.49 1.11 20170121 181819 7.65 1.12 20170121 181820 7.86 1.14 20170121 181821 8.04 1.16 20170121 181822 8.17 1.18 20170121 181823 8.27 1.21 20170121 181824 8.35 1.22 20170121 181825 8.46 1.24 20170121 181826 8.58 1.26 20170121 181827 8.70 1.28 20170121 181828 8.83 1.31 20170121 181829 8.96 1.34 20170121 181830 9.07 1.36 20170121 181831 9.23 1.39 20170121 181832 9.39 1.43 20170121 181833 9.58 1.47 20170121 181834 9.76 1.51 20170121 181835 9.93 1.55 20170121 181836 10.04 1.59 20170121 181837 10.17 1.63 20170121 181838 10.29 1.67 20170121 181839 10.40 1.71 20170121 181840 10.51 1.76 20170121 181841 10.59 1.80 20170121 181842 10.66 1.84 20170121 181843 10.73 1.87 20170121 181845 10.75 1.90 20170121 181846 10.79 1.93 20170121 181847 10.83 1.96 20170121 181848 10.86 1.99 20170121 181849 10.88 2.02 20170121 181850 10.90 2.05 20170121 181851 10.92 2.08 20170121 181852 10.96 2.10 20170121 181853 11.02 2.13 20170121 181854 11.07 2.15 20170121 181855 11.11 2.16 20170121 181856 11.20 2.18 20170121 181857 11.30 2.20 20170121 181858 11.41 2.22 20170121 181859 11.53 2.24 20170121 181900 11.67 2.26 20170121 181901 11.82 2.27 20170121 181902 11.92 2.28 20170121 181903 11.99 2.28 20170121 181904 12.07 2.28 20170121 181905 12.16 2.29 20170121 181906 12.24 2.28 20170121 181907 12.31 2.28 20170121 181908 12.38 2.28 20170121 181909 12.46 2.28 20170121 181910 12.54 2.27 20170121 181911 12.61 2.27 20170121 181912 12.68 2.27 20170121 181913 12.75 2.28 20170121 181914 12.80 2.28 20170121 181915 12.76 2.28 20170121 181916 12.74 2.29 20170121 181917 12.75 2.31 20170121 181918 12.78 2.33 20170121 181919 12.83 2.34 20170121 181920 12.89 2.36 20170121 181921 12.96 2.38 20170121 181922 13.04 2.41 20170121 181923 13.14 2.42 20170121 181924 13.25 2.44 20170121 181925 13.34 2.46 20170121 181926 13.45 2.49 20170121 181927 13.62 2.48 20170121 181928 13.79 2.45 20170121 181929 13.98 2.46 20170121 181930 14.15 2.47 20170121 181937 15.20 3.37 20170121 181938 15.38 3.60 20170121 181939 15.55 3.68 20170121 181940 15.73 3.73 20170121 181941 15.92 3.77 20170121 181942 16.09 3.80 20170121 181943 16.25 3.83 20170121 181944 16.38 3.86 20170121 181945 16.53 3.87 20170121 181946 16.66 3.89 20170121 181947 16.82 3.90 20170121 181948 16.96 3.92 20170121 181949 17.09 3.92 20170121 181950 17.21 3.93 20170121 181951 17.34 3.94 20170121 181952 17.46 3.94 20170121 181953 17.20 3.91 20170121 181954 16.96 3.88 20170121 181955 16.73 3.85 20170121 181956 16.52 3.83 20170121 181957 16.28 3.79 20170121 181958 16.08 3.76 20170121 181959 15.89 3.74 20170121 182000 15.70 3.71 20170121 182001 15.53 3.68 20170121 182002 15.36 3.65 20170121 182003 15.18 3.61 20170121 182004 15.00 3.58 20170121 182005 14.48 3.52 20170121 182006 14.05 3.47 20170121 182007 13.63 3.42 20170121 182008 13.24 3.37 20170121 182009 12.84 3.32 20170121 182010 12.45 3.27 20170121 182011 12.10 3.22 20170121 182012 11.65 3.16 20170121 182013 11.29 3.11 20170121 182014 10.95 3.07 20170121 182015 10.63 3.03 20170121 182016 10.33 2.99 20170121 182017 10.07 2.96 20170121 182018 9.85 2.93 20170121 182019 9.54 2.89 20170121 182020 9.32 2.87 20170121 182021 9.13 2.85 20170121 182022 8.93 2.83 20170121 182023 8.73 2.81 20170121 182024 8.45 2.78 20170121 182026 8.23 2.76 20170121 182027 8.00 2.75 20170121 182028 7.77 2.73 20170121 182029 7.53 2.71 20170121 182030 7.37 2.70 20170121 182031 7.19 2.68 20170121 182032 7.06 2.67 20170121 182033 6.91 2.66 20170121 182034 6.75 2.65 20170121 182035 6.57 2.64 20170121 182036 6.33 2.62 20170121 182037 6.14 2.61 20170121 182038 5.94 2.60 20170121 182039 5.72 2.59 20170121 182040 5.43 2.58 20170121 182041 5.19 2.56 20170121 182042 5.08 2.56 20170121 182043 5.01 2.55 20170121 182044 4.94 2.55 20170121 182045 4.83 2.54 20170121 182046 4.76 2.54 20170121 182047 4.70 2.53 20170121 182048 4.62 2.53 20170121 182049 4.53 2.52 20170121 182050 4.47 2.52 20170121 182051 4.41 2.51 20170121 182052 4.34 2.51 20170121 182053 4.22 2.50 20170121 182054 4.23 2.49 20170121 182055 4.23 2.49 20170121 182056 4.23 2.48 20170121 182057 4.18 2.47 20170121 182058 4.13 2.46 20170121 182059 4.08 2.45 20170121 182100 4.02 2.44 20170121 182101 3.93 2.43 20170121 182102 3.87 2.42 20170121 182103 3.84 2.41 20170121 182104 3.79 2.40 20170121 182105 3.82 2.39 20170121 182106 3.92 2.38 20170121 182107 3.99 2.37 20170121 182108 4.08 2.36 20170121 182109 4.16 2.35 20170121 182110 4.21 2.35 20170121 182111 4.28 2.34 20170121 182112 4.35 2.33 20170121 182113 4.40 2.33 20170121 182114 4.44 2.33 20170121 182115 4.46 2.33 20170121 182117 4.49 2.32 20170121 182118 4.56 2.32 20170121 182119 4.65 2.32 20170121 182120 4.74 2.32 20170121 182121 4.81 2.32 20170121 182122 4.89 2.33 20170121 182123 4.95 2.33 20170121 182124 5.03 2.33 20170121 182125 5.11 2.33 20170121 182126 5.17 2.33 20170121 182127 5.23 2.34 20170121 182128 5.29 2.34 20170121 182129 5.34 2.35 20170121 182130 5.41 2.35 20170121 182131 5.49 2.36 20170121 182132 5.56 2.37 20170121 182133 5.62 2.37 20170121 182134 5.69 2.39 20170121 182135 5.74 2.40 20170121 182136 5.79 2.40 20170121 182137 5.83 2.42 20170121 182138 5.84 2.43 20170121 182139 5.85 2.43 20170121 182140 5.86 2.45 20170121 182141 5.95 2.46 20170121 182142 6.06 2.47 20170121 182143 6.21 2.49 20170121 182144 6.31 2.50 20170121 182145 6.42 2.52 20170121 182146 6.49 2.54 20170121 182147 6.55 2.55 20170121 182148 6.63 2.57 20170121 182149 6.69 2.59 20170121 182150 6.74 2.61 20170121 182151 6.82 2.63 20170121 182152 6.85 2.65 20170121 182153 6.85 2.67 20170121 182154 6.93 2.70 20170121 182155 7.03 2.72 20170121 182156 7.14 2.75 20170121 182157 7.18 2.76 20170121 182158 7.27 2.78 20170121 182159 7.44 2.80 20170122 070547 20.39 -1.18 20170122 070548 22.11 -1.04 20170122 070549 23.70 -0.89 20170122 070550 25.36 -0.70 20170122 070551 27.06 -0.56 20170122 070552 29.25 -0.43 20170122 070553 30.10 -0.27 20170122 070554 29.93 -0.16 20170122 070555 29.57 -0.06 20170122 070556 28.94 0.06 20170122 070557 27.80 0.08 20170122 070558 25.98 0.09 20170122 070559 24.07 0.02 20170122 070600 21.78 -0.07 20170122 070601 19.51 -0.07 20170122 070602 17.68 -0.09 20170122 070603 15.67 -0.13 20170122 070604 14.08 -0.19 20170122 070605 10.93 -0.26 20170122 070606 9.08 -0.30 20170122 070607 8.79 -0.34 20170122 070608 9.79 -0.35 20170122 070609 11.47 -0.35 20170122 070610 12.91 -0.35 20170122 070611 14.84 -0.35 20170122 070612 16.55 -0.32 20170122 070613 18.88 -0.27 20170122 070614 20.71 -0.24 20170122 070615 22.43 -0.21 20170122 070616 22.34 -0.19 20170122 070617 22.19 -0.18 20170122 070618 22.15 -0.14 20170122 070619 22.31 -0.13 20170122 070620 22.36 -0.11 20170122 070621 21.97 -0.10 20170122 070622 21.76 -0.12 20170122 070623 21.81 -0.13 20170122 070624 22.05 -0.13 20170122 070625 22.22 -0.09 20170122 070627 22.32 -0.07 20170122 070628 21.88 -0.11 20170122 070629 21.67 -0.11 20170122 070630 21.54 -0.15 20170122 070631 21.55 -0.19 20170122 070632 21.75 -0.21 20170122 070633 21.19 -0.28 20170122 070634 20.59 -0.35 20170122 070635 19.95 -0.39 20170122 070636 19.16 -0.42 20170122 070637 18.89 -0.45 20170122 070638 18.46 -0.42 20170122 070639 17.88 -0.35 20170122 070640 17.17 -0.25 20170122 070641 16.78 -0.16 20170122 070642 16.69 -0.09 20170122 070643 16.83 -0.03 20170122 070644 16.84 0.10 20170122 070645 16.25 0.15 20170122 070646 15.70 0.17 20170122 070647 15.16 0.15 20170122 070648 14.60 0.11 20170122 070649 14.24 0.20 20170122 070650 14.05 0.26 20170122 070651 14.06 0.29 20170122 070652 14.31 0.27 20170122 070653 14.53 0.23 20170122 070654 14.99 0.21 20170122 070655 15.54 0.18 20170122 070656 15.98 0.16 20170122 070657 15.96 0.22 20170122 070658 15.89 0.27 20170122 070659 15.49 0.29 20170122 070700 15.09 0.32 20170122 070701 14.95 0.38 20170122 070702 14.86 0.40 20170122 070703 14.87 0.38 20170122 070704 14.59 0.43 20170122 070705 14.11 0.54 20170122 070706 13.68 0.63 20170122 070707 13.30 0.66 20170122 070708 13.35 0.75 20170122 070709 13.92 0.96 20170122 070710 14.60 1.19 20170122 070711 15.58 1.46 20170122 070712 16.40 1.68 20170122 070713 17.47 1.92 20170122 070714 18.85 2.14 20170122 070715 20.18 2.37 20170122 070716 21.40 2.59 20170122 070718 23.06 2.86 20170122 070719 24.55 3.11 20170122 070720 25.99 3.36 20170122 070721 26.80 3.52 20170122 070722 27.08 3.60 20170122 070723 27.42 3.71 20170122 070724 27.91 3.83 20170122 070725 28.01 3.92 20170122 070726 28.24 3.97 20170122 070727 28.80 4.01 20170122 070728 29.71 4.04 20170122 070729 30.57 4.05 20170122 070730 30.28 4.04 20170122 070731 30.35 4.01 20170122 070732 30.65 3.96 20170122 070733 30.65 3.90 20170122 070734 29.97 3.85 20170122 070735 29.05 3.82 20170122 070736 28.15 3.79 20170122 070737 27.13 3.76 20170122 070738 25.86 3.70 20170122 070739 24.61 3.63 20170122 070740 23.40 3.55 20170122 070741 22.30 3.47 20170122 070742 21.37 3.40 20170122 070743 20.48 3.35 20170122 070744 19.89 3.30 20170122 070745 19.69 3.23 20170122 070746 19.20 3.16 20170122 070747 18.34 3.11 20170122 070748 17.02 3.06 20170122 070750 16.63 2.92 20170122 070751 16.06 2.83 20170122 070752 15.07 2.73 20170122 070753 13.75 2.63 20170122 070754 12.80 2.50 20170122 085934 42.53 1.62 20170122 085935 40.76 1.35 20170122 085936 38.53 1.04 20170122 085938 34.77 0.43 20170122 085939 33.15 0.12 20170122 085940 31.36 -0.16 20170122 085941 29.07 -0.44 20170122 085942 27.17 -0.66 20170122 085943 25.88 -0.89 20170122 085944 24.47 -1.12 20170122 085945 22.95 -1.36 20170122 085946 21.33 -1.59 20170122 085947 19.64 -1.93 20170122 085948 18.21 -2.20 20170122 085949 16.67 -2.47 20170122 085950 15.04 -2.75 20170122 085951 13.58 -2.96 20170122 085952 12.32 -3.13 20170122 085953 10.98 -3.28 20170122 085954 9.47 -3.48 20170122 085955 8.21 -3.62 20170122 085956 7.10 -3.73 20170122 085957 6.00 -3.81 20170122 085958 4.62 -3.87 20170122 085959 3.27 -3.92 20170122 090000 2.08 -3.96 20170122 090001 1.02 -3.99 20170122 090002 0.90 -3.99 20170122 090003 2.15 -4.03 20170122 090004 3.68 -4.06 20170122 090005 5.38 -4.09 20170122 090006 6.86 -4.13 20170122 090007 7.88 -4.13 20170122 090008 8.95 -4.09 20170122 090009 9.96 -4.06 20170122 090010 11.15 -4.01 20170122 090011 11.49 -3.88 20170122 090012 11.83 -3.75 20170122 090013 12.31 -3.63 20170122 090014 13.02 -3.48 20170122 090015 13.51 -3.32 20170122 090016 13.68 -3.16 20170122 090017 13.84 -3.02 20170122 090018 14.04 -2.86 20170122 090019 14.18 -2.70 20170122 090020 14.34 -2.50 20170122 090022 14.50 -2.27 20170122 090023 14.62 -2.05 20170122 090024 14.55 -1.82 20170122 090025 14.37 -1.64 20170122 090026 14.38 -1.43 20170122 090027 14.53 -1.25 20170122 090028 14.66 -1.03 20170122 090029 14.51 -0.81 20170122 090030 14.16 -0.64 20170122 090031 13.93 -0.49 20170122 090032 13.90 -0.36 20170122 090033 14.07 -0.21 20170122 090034 14.09 -0.05 20170122 090035 14.12 0.09 20170122 090036 14.38 0.24 20170122 090037 14.58 0.35 20170122 090038 14.67 0.47 20170122 090039 14.54 0.58 20170122 090040 14.42 0.66 20170122 090041 14.61 0.74 20170122 090042 14.80 0.83 20170122 090043 15.04 0.94 20170122 090044 15.50 1.03 20170122 090045 16.03 1.12 20170122 090046 16.55 1.22 20170122 090047 17.00 1.30 20170122 090048 17.56 1.38 20170122 090049 18.20 1.45 20170122 090050 18.87 1.51 20170122 090051 19.54 1.58 20170122 090052 20.12 1.66 20170122 090053 20.84 1.80 20170122 090054 21.70 1.91 20170122 090055 22.71 2.01 20170122 090056 23.76 2.09 20170122 090057 24.28 2.14 20170122 090058 25.00 2.19 20170122 090059 26.00 2.23 20170122 090100 27.49 2.25 20170122 090101 30.08 2.33 20170122 090102 32.87 2.43 20170122 090103 35.95 2.51 20170122 090104 38.93 2.56 20170122 090105 40.60 2.58 20170122 090106 39.37 2.59 20170122 090107 37.45 2.63 20170122 090108 35.20 2.69 20170122 090109 32.39 2.74 20170122 090110 29.53 2.77 20170122 090112 27.08 2.80 20170122 090113 25.05 2.85 20170122 090114 23.69 2.91 20170122 090115 23.36 2.93 20170122 090116 23.43 2.94 20170122 090118 23.91 2.97 20170122 090119 24.19 3.06 20170122 090120 24.15 3.15 20170122 090121 23.83 3.22 20170122 090122 23.21 3.28 20170122 090123 22.44 3.33 20170122 090124 22.39 3.36 20170122 090125 22.39 3.37 20170122 090126 22.35 3.36 20170122 090127 22.37 3.37 20170122 090129 22.17 3.41 20170122 090130 22.42 3.39 20170122 090131 22.40 3.40 20170122 090132 22.31 3.42 20170122 090133 21.99 3.46 20170122 090134 21.82 3.49 20170122 090135 21.83 3.50 20170122 090136 21.92 3.50 20170122 090137 22.17 3.51 20170122 090138 22.53 3.52 20170122 090139 22.88 3.53 20170122 090140 23.33 3.54 20170122 090141 23.62 3.55 20170122 090142 23.59 3.57 20170122 090143 23.21 3.59 20170122 090144 22.78 3.60 20170122 090145 22.20 3.63 20170122 090146 21.90 3.66 20170122 090147 21.85 3.70 20170122 090148 21.85 3.72 20170122 090149 21.93 3.72 20170122 090150 21.93 3.74 20170122 090151 21.84 3.79 20170122 090152 21.75 3.80 20170122 090153 21.65 3.80 20170122 090154 21.90 3.78 20170122 090155 21.97 3.73 20170122 090156 21.93 3.66 20170122 090157 21.76 3.60 20170122 090158 21.39 3.57 20170122 090159 21.40 3.59 20170122 090200 21.55 3.60 20170122 090201 21.88 3.62 20170122 090203 22.40 3.64 20170122 090204 22.93 3.68 20170122 090205 23.36 3.78 20170122 090206 23.66 3.85 20170122 090207 23.96 3.89 20170122 090208 24.58 3.94 20170122 090209 25.54 3.99 20170122 090210 23.96 3.94 20170122 090211 22.55 3.89 20170122 090212 21.63 3.87 20170122 090213 20.99 3.84 20170122 090214 20.25 3.71 20170122 090215 20.08 3.58 20170122 090216 20.10 3.45 20170122 090217 19.53 3.20 20170122 090218 18.58 2.87 20170122 090219 18.40 2.55 20170122 090220 19.89 2.27 20170122 090221 22.32 1.93 20170122 090222 24.90 1.57 20170122 090223 24.95 1.33 20170122 090224 23.92 1.17 20170122 090225 22.01 1.03 20170122 090226 20.04 0.93 20170122 090227 18.95 0.77 20170122 090228 18.01 0.76 20170122 090229 17.43 0.76 20170122 090230 17.46 0.69 20170122 090231 16.71 0.70 20170122 090232 15.16 0.76 20170122 090233 14.08 0.83 20170122 090234 13.61 0.87 20170122 090235 13.86 0.90 20170122 090236 14.80 0.90 20170122 090237 14.30 0.91 20170122 090238 12.74 0.99 20170122 090239 9.99 1.13 20170122 090240 7.85 1.24 20170122 090241 5.79 1.33 20170122 090242 5.10 1.40 20170122 090243 5.46 1.48 20170122 090244 6.38 1.55 20170122 090245 8.32 1.64 20170122 090246 10.62 1.70 20170122 090247 13.36 1.78 20170122 090248 15.98 1.87 20170122 090249 18.81 1.92 20170122 090250 21.50 1.95 20170122 090251 22.28 1.93 20170122 090252 21.55 1.90 20170122 090254 19.44 1.87 20170122 090255 17.82 1.85 20170122 090256 15.72 1.80 20170122 090257 13.68 1.73 20170122 090258 12.70 1.67 20170122 090259 13.25 1.63 20170122 090300 10.99 1.62 20170122 090301 8.01 1.62 20170122 090302 3.93 1.64 20170122 090303 2.07 1.67 20170122 090304 4.26 1.71 20170122 090305 7.03 1.72 20170122 090306 9.70 1.71 20170122 090307 10.67 1.70 20170122 090309 12.01 1.69 20170122 090313 12.99 1.58 20170122 090314 12.16 1.54 20170122 090315 11.47 1.53 20170122 090316 10.30 1.52 20170122 090317 9.29 1.50 20170122 090321 6.62 1.47 20170122 090322 7.13 1.47 20170122 090324 8.49 1.50 20170122 090325 9.00 1.54 20170122 090326 9.28 1.52 20170122 090327 9.57 1.52 20170122 090328 9.96 1.54 20170122 090329 10.18 1.50 20170122 090330 10.59 1.46 20170122 090331 10.99 1.41 20170122 090332 10.93 1.37 20170122 090333 10.79 1.35 20170122 090334 10.75 1.35 20170122 090335 10.80 1.37 20170122 090336 10.66 1.36 20170122 090337 10.38 1.35 20170122 090338 9.98 1.33 20170122 090339 9.72 1.31 20170122 090340 9.48 1.32 20170122 090341 8.94 1.27 20170122 090342 8.10 1.20 20170122 090344 7.38 1.14 20170122 090345 6.85 1.10 20170122 090346 6.88 1.05 20170122 090347 7.19 0.99 20170122 090348 7.12 0.98 20170122 090349 6.51 1.01 20170122 090350 5.94 1.05 20170122 090351 5.86 1.04 20170122 105108 18.93 6.15 20170122 105109 19.01 6.19 20170122 105110 19.08 6.23 20170122 105111 19.15 6.29 20170122 105112 19.22 6.33 20170122 105113 19.30 6.36 20170122 105114 19.35 6.37 20170122 105115 19.41 6.39 20170122 105116 19.47 6.41 20170122 105117 19.53 6.42 20170122 105118 19.61 6.44 20170122 105119 19.70 6.46 20170122 105120 19.77 6.48 20170122 105121 19.83 6.49 20170122 105122 19.89 6.51 20170122 105123 19.97 6.53 20170122 105124 20.02 6.54 20170122 105125 20.08 6.56 20170122 105126 20.16 6.58 20170122 105127 20.24 6.60 20170122 105128 20.31 6.62 20170122 105129 20.38 6.64 20170122 105130 20.48 6.67 20170122 105131 20.59 6.69 20170122 105132 20.69 6.71 20170122 105133 20.78 6.74 20170122 105134 20.89 6.77 20170122 105135 21.00 6.80 20170122 105136 21.07 6.82 20170122 105137 21.14 6.85 20170122 105138 21.23 6.88 20170122 105139 21.29 6.91 20170122 105140 21.36 6.93 20170122 105141 21.45 6.96 20170122 105142 21.55 6.99 20170122 105144 21.71 7.05 20170122 105145 21.78 7.07 20170122 105146 21.89 7.10 20170122 105147 21.98 7.13 20170122 105148 22.03 7.14 20170122 105149 22.06 7.16 20170122 105150 22.10 7.19 20170122 105151 22.15 7.21 20170122 105152 22.21 7.23 20170122 105153 22.28 7.25 20170122 105154 22.34 7.26 20170122 105155 22.38 7.28 20170122 105156 22.42 7.29 20170122 105158 22.45 7.30 20170122 105159 22.49 7.31 20170122 105200 22.53 7.33 20170122 105201 22.57 7.33 20170122 105202 22.63 7.34 20170122 105203 22.69 7.34 20170122 105204 22.76 7.35 20170122 105205 22.80 7.35 20170122 105206 22.85 7.36 20170122 105207 22.89 7.36 20170122 105208 22.94 7.36 20170122 105209 22.99 7.36 20170122 105210 23.02 7.35 20170122 105211 23.05 7.35 20170122 105212 23.07 7.35 20170122 105213 23.09 7.33 20170122 105214 23.11 7.32 20170122 105215 23.14 7.31 20170122 105216 23.17 7.31 20170122 105217 23.19 7.30 20170122 105218 23.22 7.28 20170122 105219 23.27 7.27 20170122 105220 23.29 7.26 20170122 105221 23.31 7.24 20170122 105222 23.34 7.23 20170122 105223 23.37 7.22 20170122 105224 23.40 7.21 20170122 105225 23.37 7.19 20170122 105226 23.34 7.18 20170122 105227 23.32 7.15 20170122 105228 23.31 7.15 20170122 105229 23.32 7.12 20170122 105230 23.33 7.10 20170122 105231 23.37 7.08 20170122 105232 23.40 7.06 20170122 105233 23.42 7.01 20170122 105234 23.41 6.98 20170122 105236 23.35 6.89 20170122 105237 23.24 6.84 20170122 105238 23.14 6.80 20170122 105239 23.05 6.77 20170122 105240 22.97 6.76 20170122 105241 22.91 6.71 20170122 105242 22.87 6.74 20170122 105244 22.83 6.74 20170122 105245 22.80 6.66 20170122 105246 22.79 6.65 20170122 105248 22.79 6.73 20170122 105249 22.81 6.69 20170122 105250 22.81 6.60 20170122 105251 22.81 6.55 20170122 105252 22.82 6.54 20170122 105253 22.79 6.53 20170122 105254 22.71 6.50 20170122 105255 22.63 6.47 20170122 105256 22.55 6.43 20170122 105257 22.47 6.40 20170122 105258 22.44 6.36 20170122 105259 22.44 6.32 20170122 105300 22.44 6.28 20170122 105301 22.44 6.24 20170122 105302 22.40 6.20 20170122 105303 22.31 6.17 20170122 105304 22.22 6.13 20170122 105305 22.14 6.09 20170122 105306 22.07 6.06 20170122 105307 22.00 6.02 20170122 105308 21.94 5.98 20170122 105309 21.87 5.94 20170122 105310 21.80 5.90 20170122 105311 21.73 5.87 20170122 105312 21.66 5.83 20170122 105313 21.58 5.79 20170122 105314 21.50 5.76 20170122 105315 21.43 5.72 20170122 105316 21.37 5.68 20170122 105317 21.31 5.64 20170122 105318 21.24 5.61 20170122 105319 21.18 5.57 20170122 105320 21.11 5.53 20170122 105321 21.04 5.50 20170122 105322 20.99 5.46 20170122 105323 20.93 5.43 20170122 105324 20.84 5.39 20170122 105325 20.76 5.35 20170122 105326 20.67 5.32 20170122 105327 20.60 5.29 20170122 105328 20.57 5.26 20170122 105329 20.53 5.23 20170122 105330 20.49 5.20 20170122 105331 20.45 5.17 20170122 105332 20.40 5.14 20170122 105333 20.35 5.11 20170122 105334 20.30 5.08 20170122 105335 20.26 5.05 20170122 105336 20.22 5.02 20170122 105337 20.18 4.99 20170122 105339 20.14 4.96 20170122 105340 20.10 4.93 20170122 105341 20.06 4.90 20170122 105342 20.00 4.87 20170122 105343 19.94 4.84 20170122 105344 19.88 4.80 20170122 105345 19.82 4.77 20170122 105346 19.77 4.74 20170122 105347 19.71 4.71 20170122 105348 19.66 4.68 20170122 105349 19.60 4.65 20170122 105350 19.59 4.62 20170122 105351 19.57 4.58 20170122 105352 19.54 4.55 20170122 105353 19.53 4.51 20170122 105354 19.45 4.47 20170122 105355 19.37 4.43 20170122 105356 19.30 4.38 20170122 105357 19.26 4.35 20170122 105358 19.19 4.31 20170122 105359 19.09 4.26 20170122 105400 19.00 4.21 20170122 105401 18.91 4.17 20170122 105402 18.87 4.13 20170122 105403 18.81 4.09 20170122 105404 18.74 4.04 20170122 105405 18.67 3.99 20170122 105406 18.59 3.94 20170122 105407 18.49 3.88 20170122 105408 18.43 3.84 20170122 105409 18.33 3.79 20170122 105410 18.23 3.73 20170122 105411 18.13 3.67 20170122 105412 18.05 3.63 20170122 105413 17.92 3.57 20170122 105414 17.79 3.51 20170122 105415 17.68 3.45 20170122 105416 17.57 3.39 20170122 105417 17.48 3.35 20170122 105418 17.36 3.29 20170122 105419 17.25 3.23 20170122 105420 17.13 3.16 20170122 105421 17.01 3.11 20170122 105422 16.84 3.05 20170122 105423 16.68 2.98 20170122 105424 16.51 2.91 20170122 105425 16.37 2.86 20170122 105426 16.18 2.79 20170122 105427 16.00 2.72 20170122 105429 15.86 2.67 20170122 105430 15.70 2.60 20170122 105431 15.53 2.54 20170122 105432 15.37 2.47 20170122 105433 15.24 2.42 20170122 105434 15.06 2.35 20170122 105435 14.91 2.29 20170122 105436 14.82 2.25 20170122 105437 14.68 2.19 20170122 105438 14.55 2.13 20170122 105439 14.45 2.09 20170122 105440 14.32 2.03 20170122 105441 14.22 1.99 20170122 105442 14.14 1.95 20170122 105443 14.04 1.90 20170122 105444 13.94 1.86 20170122 105445 13.87 1.83 20170122 105446 13.77 1.79 20170122 105447 13.68 1.75 20170122 105448 13.67 1.73 20170122 105449 13.72 1.72 20170122 105450 13.77 1.70 20170122 105451 13.81 1.69 20170122 105452 13.86 1.67 20170122 105453 13.91 1.67 20170122 105454 13.96 1.66 20170122 105455 14.00 1.65 20170122 105456 14.03 1.65 20170122 105457 14.06 1.65 20170122 105458 14.08 1.65 20170122 105459 14.12 1.65 20170122 105500 14.15 1.66 20170122 105501 14.18 1.66 20170122 105502 14.13 1.66 20170122 105503 14.04 1.66 20170122 105504 13.93 1.65 20170122 105505 13.84 1.65 20170122 105506 13.73 1.64 20170122 105507 13.60 1.63 20170122 105508 13.49 1.62 20170122 105509 13.33 1.60 20170122 105510 13.20 1.59 20170122 105511 13.03 1.56 20170122 105512 12.86 1.53 20170122 105513 12.63 1.50 20170122 105514 12.43 1.47 20170122 105515 12.17 1.43 20170122 105516 11.97 1.40 20170122 105517 11.74 1.36 20170122 105518 11.53 1.32 20170122 105520 11.27 1.27 20170122 105521 11.04 1.24 20170122 105522 10.79 1.19 20170122 105523 10.58 1.16 20170122 105524 10.34 1.12 20170122 105525 10.13 1.08 20170122 105526 9.89 1.04 20170122 105527 9.67 1.01 20170122 105528 9.42 0.97 20170122 105529 9.20 0.94 20170122 105530 9.01 0.92 20170122 105531 8.78 0.89 20170122 105532 8.66 0.87 20170122 105533 8.51 0.85 20170122 105534 8.36 0.83 20170122 105535 8.18 0.81 20170122 105536 8.03 0.80 20170122 105537 7.90 0.78 20170122 105538 7.74 0.77 20170122 105539 7.61 0.76 20170122 105540 7.44 0.75 20170122 105541 7.31 0.74 20170122 105542 7.18 0.73 20170122 105543 7.08 0.72 20170122 105544 7.02 0.72 20170122 105545 6.98 0.71 20170122 105546 7.00 0.71 20170122 105547 7.21 0.72 20170122 105548 7.53 0.73 20170122 105549 7.84 0.74 20170122 105550 8.21 0.75 20170122 105551 8.68 0.78 20170122 105552 9.10 0.82 20170122 105553 9.57 0.88 20170122 105554 10.14 0.96 20170122 105555 10.64 1.05 20170122 105556 11.13 1.16 20170122 105557 11.61 1.29 20170122 105559 12.69 1.58 20170122 105600 13.21 1.70 20170122 105601 13.72 1.83 20170122 105602 13.84 1.90 20170122 105603 13.87 1.96 20170122 105604 13.87 2.01 20170122 105605 13.81 2.05 20170122 105606 13.73 2.07 20170122 105607 13.65 2.08 20170122 105608 13.53 2.07 20170122 105609 13.34 2.05 20170122 105611 13.17 2.03 20170122 105612 12.99 2.00 20170122 105613 12.79 1.98 20170122 105614 12.51 1.93 20170122 105615 12.26 1.90 20170122 105616 12.00 1.86 20170122 105617 11.73 1.82 20170122 105618 11.55 1.79 20170122 105619 11.39 1.75 20170122 105620 11.24 1.72 20170122 105621 11.12 1.68 20170122 105622 11.01 1.65 20170122 105623 10.91 1.61 20170122 105624 10.80 1.58 20170122 105625 10.67 1.53 20170122 105626 10.56 1.49 20170122 105627 10.45 1.45 20170122 105628 10.35 1.40 20170122 105629 10.25 1.34 20170122 105630 10.16 1.27 20170122 105631 10.08 1.20 20170122 145311 3.88 0.65 20170122 145312 3.95 0.70 20170122 145313 3.99 0.75 20170122 145314 4.11 0.81 20170122 145316 4.25 0.90 20170122 145317 4.43 0.95 20170122 145318 4.55 0.98 20170122 145319 4.85 1.02 20170122 145321 5.57 1.09 20170122 145322 5.81 1.12 20170122 145323 6.08 1.15 20170122 145324 6.27 1.18 20170122 145325 6.44 1.20 20170122 145326 6.57 1.23 20170122 145327 6.64 1.26 20170122 145328 6.71 1.28 20170122 145329 6.80 1.31 20170122 145330 6.85 1.33 20170122 145331 6.89 1.35 20170122 145332 6.68 1.37 20170122 145333 6.49 1.38 20170122 145334 6.35 1.39 20170122 145335 6.23 1.40 20170122 145336 6.13 1.42 20170122 145337 6.02 1.43 20170122 145338 5.74 1.44 20170122 145339 5.33 1.45 20170122 145340 4.93 1.46 20170122 145341 4.47 1.47 20170122 145342 3.96 1.48 20170122 145343 3.55 1.49 20170122 145344 3.01 1.50 20170122 145345 2.37 1.51 20170122 145346 1.67 1.52 20170122 145347 1.17 1.53 20170122 145348 0.96 1.55 20170122 145349 1.41 1.56 20170122 145350 2.27 1.57 20170122 145351 2.80 1.58 20170122 145353 2.93 1.60 20170122 145354 3.05 1.61 20170122 145355 3.20 1.62 20170122 145356 3.32 1.63 20170122 145357 3.41 1.65 20170122 145358 3.53 1.66 20170122 145402 1.75 1.70 20170122 145403 1.11 1.71 20170122 145404 0.61 1.71 20170122 145408 1.59 1.73 20170122 145409 1.92 1.73 20170122 145410 2.17 1.74 20170122 145411 2.42 1.74 20170122 145412 2.68 1.74 20170122 145413 2.74 1.74 20170122 145414 2.78 1.73 20170122 145415 2.81 1.73 20170122 145416 2.83 1.73 20170122 145417 2.86 1.72 20170122 145418 2.91 1.72 20170122 145419 2.98 1.72 20170122 145420 2.96 1.71 20170122 145421 2.94 1.71 20170122 145422 2.96 1.71 20170122 145423 2.98 1.71 20170122 145424 2.97 1.70 20170122 145425 3.03 1.70 20170122 145426 3.12 1.70 20170122 145427 3.21 1.70 20170122 145428 3.33 1.70 20170122 145429 3.42 1.70 20170122 145430 3.49 1.69 20170122 145431 3.53 1.69 20170122 145432 3.57 1.69 20170122 145433 3.61 1.69 20170122 145434 3.69 1.68 20170122 145435 3.79 1.68 20170122 145436 3.89 1.68 20170122 145437 3.99 1.68 20170122 145438 4.14 1.68 20170122 145439 4.27 1.68 20170122 145440 4.41 1.68 20170122 145441 4.55 1.68 20170122 145442 4.67 1.68 20170122 145444 4.77 1.68 20170122 145445 4.88 1.68 20170122 145446 4.99 1.68 20170122 145447 5.08 1.68 20170122 145448 5.22 1.69 20170122 145449 5.37 1.69 20170122 145450 5.47 1.69 20170122 145451 5.52 1.70 20170122 145452 5.59 1.70 20170122 145453 5.66 1.71 20170122 145454 5.72 1.71 20170122 145455 5.77 1.71 20170122 145456 5.85 1.71 20170122 145457 5.97 1.72 20170122 145458 6.09 1.72 20170122 145459 6.18 1.73 20170122 145500 6.30 1.73 20170122 145501 6.43 1.73 20170122 145502 6.58 1.74 20170122 145503 6.75 1.75 20170122 145504 6.89 1.76 20170122 145505 7.08 1.77 20170122 145506 7.34 1.78 20170122 145507 7.61 1.80 20170122 145508 7.87 1.81 20170122 145509 8.12 1.83 20170122 145510 8.40 1.85 20170122 145511 8.69 1.87 20170122 145512 8.98 1.90 20170122 145513 9.28 1.93 20170122 145514 9.64 1.96 20170122 145515 9.99 2.00 20170122 145516 10.34 2.04 20170122 145517 10.70 2.08 20170122 145518 11.05 2.13 20170122 145519 11.46 2.18 20170122 145520 11.84 2.23 20170122 145521 12.14 2.27 20170122 145522 12.23 2.30 20170122 145523 12.32 2.34 20170122 145524 12.35 2.37 20170122 145525 12.33 2.39 20170122 145526 12.25 2.41 20170122 145527 12.12 2.43 20170122 145528 11.94 2.44 20170122 145529 11.63 2.44 20170122 145530 10.88 2.43 20170122 145531 10.08 2.41 20170122 145532 9.30 2.39 20170122 145534 8.57 2.36 20170122 145535 7.52 2.35 20170122 145536 6.57 2.33 20170122 145537 5.73 2.31 20170122 145538 5.05 2.30 20170122 145539 5.07 2.30 20170122 145540 5.15 2.30 20170122 145541 5.25 2.30 20170122 145542 5.49 2.30 20170122 145543 5.45 2.30 20170122 145544 5.40 2.31 20170122 145545 5.38 2.31 20170122 145546 5.51 2.32 20170122 145547 5.58 2.33 20170122 145548 5.56 2.34 20170122 145549 5.57 2.35 20170122 145550 5.58 2.36 20170122 145551 5.59 2.37 20170122 145552 5.59 2.38 20170122 145553 5.59 2.39 20170122 145554 5.63 2.40 20170122 145555 5.68 2.41 20170122 145556 5.57 2.42 20170122 145557 5.46 2.42 20170122 145558 5.32 2.43 20170122 145559 5.17 2.43 20170122 145600 5.02 2.43 20170122 145601 4.86 2.43 20170122 145602 4.70 2.44 20170122 145603 4.53 2.44 20170122 145604 4.38 2.45 20170122 145605 4.27 2.45 20170122 145608 3.93 2.45 20170122 145609 3.81 2.45 20170122 145656 4.40 2.53 20170122 145657 4.28 2.53 20170122 145658 4.19 2.53 20170122 145659 4.09 2.53 20170122 145701 3.86 2.54 20170122 145702 3.75 2.54 20170122 145703 3.66 2.54 20170122 145704 3.58 2.54 20170122 145705 3.51 2.54 20170122 145706 3.43 2.54 20170122 145707 3.34 2.54 20170122 145708 3.27 2.54 20170122 145709 3.19 2.55 20170122 145710 3.14 2.55 20170122 145711 3.12 2.55 20170122 145712 3.14 2.55 20170122 145713 3.18 2.55 20170122 145714 3.23 2.55 20170122 145716 3.30 2.56 20170122 145717 3.36 2.56 20170122 145718 3.46 2.56 20170122 145719 3.56 2.57 20170122 145720 3.68 2.57 20170122 145721 3.82 2.57 20170122 145722 4.00 2.58 20170122 145723 4.15 2.58 20170122 145724 4.31 2.59 20170122 145725 4.47 2.60 20170122 145726 4.67 2.60 20170122 145727 4.92 2.61 20170122 145728 5.15 2.61 20170122 145729 5.35 2.62 20170122 145730 5.58 2.63 20170122 145731 5.84 2.63 20170122 145732 6.07 2.64 20170122 145733 6.30 2.65 20170122 145734 6.53 2.66 20170122 145735 6.79 2.67 20170122 145736 7.03 2.68 20170122 145737 7.28 2.69 20170122 145738 7.54 2.70 20170122 145739 7.82 2.72 20170122 145740 8.09 2.73 20170122 145741 8.36 2.74 20170122 145742 8.64 2.75 20170122 145743 8.93 2.77 20170122 145744 9.19 2.78 20170122 145745 9.44 2.80 20170122 145746 9.68 2.82 20170122 145747 9.94 2.83 20170122 145748 10.20 2.85 20170122 145749 10.43 2.87 20170122 145750 10.70 2.89 20170122 145751 10.94 2.91 20170122 145752 11.18 2.93 20170122 145753 11.39 2.95 20170122 145754 11.63 2.97 20170122 145755 11.84 2.99 20170122 145756 12.05 3.02 20170122 145757 12.30 3.05 20170122 145758 12.51 3.07 20170122 145759 12.71 3.10 20170122 145800 12.93 3.13 20170122 145801 13.10 3.16 20170122 145802 13.28 3.19 20170122 145803 13.50 3.23 20170122 145804 13.70 3.26 20170122 145806 13.89 3.29 20170122 145807 14.09 3.33 20170122 145808 14.32 3.37 20170122 145809 14.52 3.40 20170122 145810 14.72 3.44 20170122 145811 14.98 3.48 20170122 145812 15.18 3.52 20170122 145813 15.35 3.56 20170122 145814 15.51 3.60 20170122 145815 15.67 3.64 20170122 145816 15.81 3.68 20170122 145817 15.98 3.73 20170122 145818 16.12 3.76 20170122 145819 16.26 3.80 20170122 145820 16.44 3.86 20170122 145821 16.61 3.90 20170122 145822 16.79 3.95 20170122 145823 16.98 4.00 20170122 145824 17.11 4.04 20170122 145825 17.12 4.08 20170122 145826 17.14 4.12 20170122 145827 17.18 4.16 20170122 145828 17.19 4.21 20170122 145829 17.23 4.25 20170122 145830 17.30 4.30 20170122 145831 17.34 4.35 20170122 145832 17.38 4.39 20170122 145833 17.43 4.44 20170122 145834 17.45 4.49 20170122 145835 17.49 4.54 20170122 145836 17.51 4.59 20170122 145837 17.55 4.64 20170122 145838 17.57 4.69 20170122 145839 17.57 4.75 20170122 145840 17.58 4.80 20170122 145841 17.56 4.85 20170122 145842 17.56 4.89 20170122 145843 17.57 4.94 20170122 145844 17.56 4.99 20170122 145845 17.54 5.03 20170122 145846 17.48 5.07 20170122 145847 17.34 5.09 20170122 145848 17.09 5.11 20170122 145849 16.78 5.13 20170122 145850 16.53 5.14 20170122 145851 16.16 5.15 20170122 145852 15.84 5.16 20170122 145853 15.53 5.17 20170122 145854 15.15 5.19 20170122 145855 14.84 5.19 20170122 145857 14.45 5.20 20170122 145858 14.11 5.21 20170122 145859 13.76 5.22 20170122 145900 13.02 5.22 20170122 145901 12.42 5.22 20170122 145902 11.66 5.23 20170122 145903 11.02 5.24 20170122 145904 10.36 5.27 20170122 145905 10.03 5.30 20170122 145906 9.87 5.33 20170122 145907 9.73 5.37 20170122 145908 9.84 5.42 20170122 145909 10.09 5.47 20170122 145910 10.52 5.53 20170122 145911 11.58 5.62 20170122 145912 12.88 5.70 20170122 145913 14.49 5.80 20170122 145914 15.92 5.89 20170122 145915 17.08 5.99 20170122 145916 18.38 6.10 20170122 145917 19.34 6.19 20170122 145918 20.39 6.28 20170122 145919 21.16 6.36 20170122 145920 22.03 6.44 20170122 145921 22.73 6.51 20170122 145922 23.11 6.57 20170122 145923 23.18 6.61 20170122 145924 23.22 6.66 20170122 145925 23.24 6.69 20170122 145926 23.18 6.75 20170122 145927 23.12 6.80 20170122 145928 23.04 6.84 20170122 145929 22.87 6.88 20170122 145930 22.72 6.92 20170122 145931 22.54 6.97 20170122 145932 22.42 7.01 20170122 145933 22.24 7.06 20170122 145934 22.07 7.11 20170122 145935 21.88 7.16 20170122 145936 21.73 7.19 20170122 145937 21.56 7.24 20170122 145938 21.43 7.27 20170122 145939 21.26 7.32 20170122 145940 21.14 7.35 20170122 145941 20.99 7.39 20170122 145942 20.84 7.41 20170122 145943 20.66 7.43 20170122 164426 8.89 1.08 20170122 164427 9.07 1.11 20170122 164429 9.29 1.15 20170122 164430 9.48 1.19 20170122 164431 9.66 1.22 20170122 164432 9.91 1.26 20170122 164433 10.16 1.30 20170122 164434 10.43 1.33 20170122 164435 10.69 1.38 20170122 164436 10.97 1.42 20170122 164437 11.30 1.48 20170122 164438 11.58 1.52 20170122 164439 11.92 1.58 20170122 164440 12.25 1.64 20170122 164441 12.56 1.70 20170122 164442 12.84 1.76 20170122 164443 13.00 1.81 20170122 164444 13.14 1.87 20170122 164445 13.24 1.91 20170122 164446 13.29 1.95 20170122 164447 13.30 1.98 20170122 164448 13.14 1.99 20170122 164449 12.94 1.99 20170122 164450 12.75 1.98 20170122 164451 12.55 1.96 20170122 164452 12.37 1.94 20170122 164453 12.20 1.92 20170122 164454 12.13 1.90 20170122 164455 12.08 1.88 20170122 164456 12.06 1.86 20170122 164457 12.01 1.84 20170122 164458 11.98 1.82 20170122 164500 11.98 1.78 20170122 164501 12.00 1.77 20170122 164502 12.02 1.75 20170122 164503 12.03 1.74 20170122 164504 11.98 1.72 20170122 164505 11.84 1.70 20170122 164506 11.73 1.68 20170122 164507 11.60 1.65 20170122 164508 11.46 1.62 20170122 164509 11.31 1.60 20170122 164510 11.10 1.56 20170122 164511 10.97 1.54 20170122 164512 10.91 1.52 20170122 164513 10.83 1.49 20170122 164514 10.76 1.47 20170122 164515 10.69 1.45 20170122 164516 10.64 1.44 20170122 164517 10.54 1.42 20170122 164518 10.53 1.41 20170122 164520 10.56 1.39 20170122 164521 10.62 1.38 20170122 164522 10.78 1.39 20170122 164523 10.95 1.39 20170122 164524 11.11 1.39 20170122 164525 11.28 1.39 20170122 164526 11.47 1.39 20170122 164527 11.63 1.40 20170122 164528 11.77 1.41 20170122 164529 11.93 1.41 20170122 164530 12.07 1.42 20170122 164531 12.21 1.42 20170122 164532 12.31 1.44 20170122 164533 12.41 1.45 20170122 164534 12.53 1.46 20170122 164535 12.66 1.47 20170122 164536 12.79 1.47 20170122 164537 12.91 1.49 20170122 164538 13.03 1.51 20170122 164539 13.17 1.52 20170122 164540 13.28 1.54 20170122 164541 13.40 1.55 20170122 164542 13.51 1.56 20170122 164543 13.61 1.58 20170122 164544 13.69 1.60 20170122 164545 13.79 1.61 20170122 164546 13.88 1.63 20170122 164547 13.97 1.65 20170122 164548 14.05 1.66 20170122 164549 14.14 1.68 20170122 164550 14.23 1.70 20170122 164551 14.32 1.72 20170122 164552 14.37 1.74 20170122 164553 14.40 1.75 20170122 164554 14.42 1.77 20170122 164555 14.45 1.78 20170122 164556 14.48 1.79 20170122 164557 14.50 1.81 20170122 164558 14.52 1.82 20170122 164559 14.51 1.83 20170122 164600 14.50 1.83 20170122 164601 14.49 1.84 20170122 164602 14.45 1.85 20170122 164603 14.42 1.85 20170122 164604 14.37 1.86 20170122 164605 14.35 1.86 20170122 164606 14.34 1.86 20170122 164607 14.30 1.86 20170122 164608 14.26 1.86 20170122 164610 14.19 1.86 20170122 164611 14.13 1.86 20170122 164612 14.05 1.86 20170122 164613 13.96 1.85 20170122 164614 13.85 1.85 20170122 164615 13.75 1.84 20170122 164616 13.63 1.83 20170122 164617 13.52 1.82 20170122 164618 13.39 1.82 20170122 164619 13.28 1.81 20170122 164620 13.14 1.81 20170122 164621 13.04 1.80 20170122 164622 13.10 1.81 20170122 164623 13.16 1.82 20170122 164624 13.26 1.83 20170122 164625 13.33 1.84 20170122 164626 13.45 1.86 20170122 164627 13.53 1.86 20170122 164628 13.66 1.89 20170122 164629 13.74 1.90 20170122 164630 13.84 1.92 20170122 164631 13.91 1.93 20170122 164632 14.03 1.96 20170122 164633 14.12 1.97 20170122 164634 14.24 2.00 20170122 164635 14.35 2.02 20170122 164636 14.45 2.04 20170122 164637 14.61 2.07 20170122 164638 14.72 2.09 20170122 164639 14.86 2.12 20170122 164640 14.99 2.14 20170122 164641 15.07 2.16 20170122 164642 15.20 2.18 20170122 164643 15.28 2.19 20170122 164644 15.42 2.21 20170122 164645 15.54 2.24 20170122 164646 15.61 2.25 20170122 164647 15.70 2.27 20170122 164648 15.74 2.28 20170122 164649 15.83 2.30 20170122 164650 15.90 2.32 20170122 164651 15.93 2.33 20170122 164652 16.00 2.35 20170122 164653 16.08 2.37 20170122 164654 16.12 2.37 20170122 164655 16.17 2.40 20170122 164656 16.22 2.42 20170122 164657 16.25 2.43 20170122 164658 16.31 2.45 20170122 164659 16.38 2.47 20170122 164701 16.41 2.49 20170122 164702 16.46 2.51 20170122 164703 16.50 2.54 20170122 164704 16.50 2.55 20170122 164705 16.58 2.58 20170122 164706 16.68 2.62 20170122 164707 16.73 2.63 20170122 164708 16.81 2.66 20170122 164709 16.87 2.69 20170122 164710 16.95 2.73 20170122 164711 16.97 2.74 20170122 164712 17.01 2.78 20170122 164713 17.06 2.81 20170122 164714 17.14 2.84 20170122 164715 17.17 2.86 20170122 164716 17.26 2.89 20170122 164717 17.33 2.92 20170122 164718 17.34 2.94 20170122 164719 17.38 2.96 20170122 164720 17.44 3.00 20170122 164721 17.49 3.02 20170122 164722 17.54 3.05 20170122 164723 17.57 3.07 20170122 164724 17.61 3.09 20170122 164725 17.68 3.13 20170122 164726 17.73 3.16 20170122 164727 17.76 3.17 20170122 164728 17.81 3.20 20170122 164729 17.90 3.23 20170122 164730 17.99 3.26 20170122 164731 18.05 3.28 20170122 164732 18.07 3.28 20170122 164733 18.08 3.30 20170122 164734 18.10 3.32 20170122 164735 18.12 3.34 20170122 164736 18.13 3.34 20170122 164737 18.15 3.35 20170122 164738 18.19 3.36 20170122 164739 18.22 3.36 20170122 164740 18.27 3.38 20170122 164741 18.31 3.39 20170122 164742 18.35 3.39 20170122 164743 18.39 3.39 20170122 164744 18.41 3.38 20170122 164745 18.45 3.39 20170122 164746 18.47 3.38 20170122 164747 18.46 3.37 20170122 164748 18.45 3.36 20170122 164749 18.41 3.35 20170122 164750 18.35 3.34 20170122 164752 18.26 3.31 20170122 164753 18.15 3.28 20170122 164754 18.11 3.27 20170122 164755 18.05 3.25 20170122 164756 17.97 3.23 20170122 164757 17.86 3.21 20170122 164758 17.93 3.20 20170122 164759 18.13 3.19 20170122 164800 18.29 3.18 20170122 164801 18.36 3.14 20170122 164802 18.46 3.12 20170122 164803 18.52 3.08 20170122 164804 18.52 3.04 20170122 164805 18.48 2.98 20170122 164806 18.38 2.92 20170122 164807 18.23 2.87 20170122 164808 18.02 2.81 20170122 164809 17.75 2.74 20170122 164810 17.46 2.67 20170122 164811 17.49 2.62 20170122 164812 17.64 2.57 20170122 164813 17.82 2.52 20170122 164814 18.00 2.46 20170122 164815 18.19 2.37 20170122 164816 18.33 2.30 20170122 164817 18.57 2.20 20170122 164818 18.84 2.10 20170122 164819 18.79 1.95 20170122 164820 18.61 1.80 20170122 164821 18.31 1.67 20170122 164828 18.54 4.47 20170122 164829 19.35 4.63 20170122 164830 20.04 4.75 20170122 164831 20.66 4.85 20170122 164832 21.15 4.91 20170122 164833 21.56 4.96 20170122 164834 21.88 5.00 20170122 164835 22.10 5.03 20170122 164836 22.24 5.06 20170122 164837 22.32 5.07 20170122 164838 22.38 5.08 20170122 164839 22.45 5.10 20170122 164840 22.49 5.11 20170122 164842 22.56 5.12 20170122 164843 22.66 5.14 20170122 164844 22.73 5.15 20170122 164845 22.78 5.15 20170122 164846 22.82 5.15 20170122 164847 22.86 5.15 20170122 164848 22.89 5.15 20170122 164849 22.93 5.16 20170122 164850 22.90 5.15 20170122 164851 22.90 5.15 20170122 164852 22.88 5.14 20170122 164853 22.89 5.14 20170122 164854 22.90 5.13 20170122 164855 22.88 5.12 20170122 164856 22.89 5.12 20170122 164857 22.87 5.10 20170122 164858 22.87 5.09 20170122 164859 22.90 5.10 20170122 164900 22.89 5.08 20170122 164901 22.90 5.07 20170122 164902 22.82 5.04 20170122 164903 22.76 5.03 20170122 164904 22.70 5.02 20170122 164905 22.64 4.99 20170122 164906 22.60 4.98 20170122 164907 22.56 4.97 20170122 164908 22.49 4.96 20170122 164909 22.44 4.95 20170122 164910 22.42 4.93 20170122 164911 22.41 4.91 20170122 164912 22.38 4.89 20170122 164913 22.37 4.87 20170122 164914 22.30 4.86 20170122 164915 22.23 4.84 20170122 164916 22.17 4.82 20170122 164917 22.13 4.80 20170122 164918 22.08 4.79 20170122 164919 22.03 4.77 20170122 164920 21.99 4.76 20170122 164921 21.94 4.74 20170122 164922 21.92 4.72 20170122 164923 21.91 4.71 20170122 164924 21.88 4.70 20170122 164925 21.85 4.68 20170122 164926 21.79 4.66 20170122 164927 21.73 4.64 20170122 164928 21.68 4.62 20170122 164929 21.63 4.61 20170122 164930 21.56 4.58 20170122 164931 21.52 4.57 20170122 164933 21.48 4.55 20170122 164934 21.44 4.53 20170122 164935 21.38 4.51 20170122 164936 21.33 4.49 20170122 164937 21.29 4.47 20170122 164938 21.25 4.45 20170122 164939 21.17 4.43 20170122 164940 21.09 4.41 20170122 164941 21.02 4.39 20170122 164942 20.96 4.37 20170122 164943 20.91 4.35 20170122 164944 20.87 4.34 20170122 164945 20.84 4.32 20170122 164946 20.82 4.32 20170122 164947 20.80 4.31 20170122 164948 20.78 4.29 20170122 164949 20.76 4.28 20170122 164950 20.74 4.27 20170122 164951 20.66 4.24 20170122 164952 20.59 4.22 20170122 164953 20.53 4.20 20170122 164954 20.46 4.18 20170122 164955 20.36 4.14 20170122 164956 20.28 4.12 20170122 164957 20.21 4.09 20170122 164958 20.15 4.06 20170122 184012 7.37 1.76 20170122 184013 8.11 1.83 20170122 184014 8.82 1.89 20170122 184015 9.49 1.96 20170122 184016 9.98 2.04 20170122 184017 10.15 2.10 20170122 184018 10.35 2.16 20170122 184019 10.56 2.21 20170122 184020 10.81 2.27 20170122 184021 11.08 2.32 20170122 184022 11.38 2.38 20170122 184023 11.70 2.44 20170122 184024 11.78 2.49 20170122 184025 11.72 2.53 20170122 184026 11.68 2.57 20170122 184027 11.67 2.61 20170122 184028 11.66 2.65 20170122 184029 11.65 2.68 20170122 184030 11.67 2.73 20170122 184031 11.72 2.78 20170122 184032 11.80 2.82 20170122 184033 12.01 2.88 20170122 184034 12.21 2.94 20170122 184035 12.42 3.00 20170122 184036 12.63 3.05 20170122 184038 12.82 3.11 20170122 184039 13.03 3.18 20170122 184040 13.23 3.25 20170122 184041 13.44 3.32 20170122 184042 13.65 3.39 20170122 184043 13.86 3.45 20170122 184044 14.08 3.52 20170122 184045 14.27 3.58 20170122 184046 14.49 3.65 20170122 184047 14.71 3.71 20170122 184048 14.92 3.78 20170122 184049 15.14 3.85 20170122 184050 15.26 3.90 20170122 184051 15.06 3.92 20170122 184052 14.82 3.94 20170122 184053 14.60 3.96 20170122 184054 14.44 3.98 20170122 184055 14.26 3.99 20170122 184056 14.11 4.00 20170122 184057 13.99 4.02 20170122 184058 13.93 4.04 20170122 184059 13.84 4.06 20170122 184100 13.45 4.05 20170122 184101 13.14 4.05 20170122 184102 12.76 4.04 20170122 184103 12.48 4.04 20170122 184104 12.13 4.03 20170122 184105 11.79 4.03 20170122 184106 11.54 4.03 20170122 184107 11.24 4.03 20170122 184108 11.06 4.03 20170122 184109 10.93 4.04 20170122 184110 10.79 4.05 20170122 184111 10.70 4.06 20170122 184112 10.55 4.07 20170122 184113 10.41 4.09 20170122 184114 10.19 4.11 20170122 184115 10.05 4.13 20170122 184116 9.86 4.14 20170122 184117 9.79 4.16 20170122 184118 9.94 4.19 20170122 184119 10.07 4.22 20170122 184120 10.18 4.25 20170122 184121 10.32 4.28 20170122 184122 10.43 4.31 20170122 184123 10.52 4.35 20170122 184124 10.60 4.39 20170122 184125 10.68 4.42 20170122 184126 10.74 4.46 20170122 184128 10.98 4.50 20170122 184129 11.25 4.55 20170122 184130 11.49 4.60 20170122 184131 11.72 4.64 20170122 184132 11.98 4.70 20170122 184133 12.19 4.75 20170122 184134 12.40 4.79 20170122 184135 12.59 4.84 20170122 184136 12.78 4.89 20170122 184137 12.93 4.94 20170122 184138 13.09 4.99 20170122 184139 13.24 5.04 20170122 184140 13.43 5.10 20170122 184141 13.58 5.15 20170122 184142 13.71 5.20 20170122 184143 13.84 5.25 20170122 184144 13.99 5.31 20170122 184145 14.10 5.36 20170122 184146 14.20 5.41 20170122 184147 14.32 5.45 20170122 184148 14.43 5.51 20170122 184149 14.55 5.56 20170122 184150 14.68 5.62 20170122 184151 14.78 5.67 20170122 184152 14.87 5.72 20170122 184153 14.97 5.77 20170122 184154 15.06 5.83 20170122 184155 15.16 5.88 20170122 184156 15.26 5.93 20170122 184157 15.37 5.98 20170122 184158 15.47 6.03 20170122 184159 15.58 6.08 20170122 184200 15.68 6.14 20170122 184201 15.77 6.19 20170122 184202 15.87 6.25 20170122 184203 15.96 6.30 20170122 184204 16.07 6.35 20170122 184205 16.18 6.41 20170122 184206 16.30 6.46 20170122 184207 16.40 6.51 20170122 184208 16.49 6.56 20170122 184209 16.59 6.61 20170122 184210 16.70 6.67 20170122 184211 16.81 6.72 20170122 184212 16.90 6.77 20170122 184213 16.98 6.82 20170122 184214 17.07 6.87 20170122 184215 17.18 6.92 20170122 184216 17.28 6.97 20170122 184217 17.38 7.01 20170122 184219 17.47 7.05 20170122 184220 17.59 7.10 20170122 184221 17.69 7.15 20170122 184222 17.78 7.19 20170122 184223 17.86 7.24 20170122 184224 17.96 7.28 20170122 184225 18.05 7.33 20170122 184226 18.13 7.36 20170122 184227 18.22 7.41 20170122 184228 18.29 7.45 20170122 184229 18.39 7.49 20170122 184230 18.47 7.53 20170122 184231 18.57 7.57 20170122 184232 18.66 7.61 20170122 184233 18.75 7.65 20170122 184234 18.83 7.68 20170122 184235 18.92 7.72 20170122 184236 19.01 7.76 20170122 184237 19.10 7.80 20170122 184238 19.18 7.83 20170122 184239 19.26 7.87 20170122 184240 19.33 7.90 20170122 184241 19.40 7.93 20170122 184242 19.48 7.96 20170122 184243 19.57 8.00 20170122 184244 19.64 8.02 20170122 184245 19.71 8.05 20170122 184246 19.80 8.08 20170122 184247 19.87 8.11 20170122 184248 19.96 8.14 20170122 184249 20.02 8.16 20170122 184250 20.10 8.19 20170122 184251 20.19 8.22 20170122 184252 20.26 8.24 20170122 184253 20.36 8.26 20170122 184254 20.43 8.29 20170122 184255 20.52 8.31 20170122 184256 20.59 8.34 20170122 184257 20.68 8.37 20170122 184258 20.74 8.39 20170122 184259 20.82 8.42 20170122 184300 20.89 8.45 20170122 184301 20.98 8.48 20170122 184302 21.06 8.52 20170122 184303 21.16 8.56 20170122 184304 21.22 8.59 20170122 184305 21.30 8.62 20170122 184306 21.36 8.64 20170123 072937 9.42 4.01 20170123 072938 9.83 4.08 20170123 072939 10.26 4.15 20170123 072940 10.52 4.21 20170123 072941 11.01 4.26 20170123 072942 11.60 4.27 20170123 072943 12.23 4.31 20170123 072944 12.78 4.36 20170123 072945 13.18 4.41 20170123 072946 13.73 4.48 20170123 072947 14.72 4.52 20170123 072948 15.68 4.55 20170123 072949 16.93 4.58 20170123 072950 17.98 4.58 20170123 072951 18.43 4.58 20170123 072952 19.22 4.58 20170123 072953 20.26 4.59 20170123 072954 21.29 4.63 20170123 072955 22.08 4.67 20170123 072956 23.11 4.71 20170123 072957 24.28 4.74 20170123 072958 25.64 4.77 20170123 073000 26.77 4.81 20170123 073001 27.48 4.85 20170123 073002 28.10 4.90 20170123 073003 28.73 4.90 20170123 073004 29.53 4.91 20170123 073005 30.96 4.90 20170123 073006 32.00 4.90 20170123 073007 32.85 4.93 20170123 073008 33.56 4.97 20170123 073009 33.88 5.02 20170123 073010 34.13 5.06 20170123 073011 34.57 5.09 20170123 073012 35.14 5.09 20170123 073013 35.46 5.10 20170123 073014 35.54 5.10 20170123 073015 35.61 5.09 20170123 073016 35.35 5.09 20170123 073017 35.09 5.08 20170123 073018 34.45 5.06 20170123 073019 33.64 5.06 20170123 073020 33.35 5.01 20170123 073021 33.24 4.95 20170123 073022 32.80 4.84 20170123 073023 31.91 4.76 20170123 073024 30.69 4.68 20170123 073025 29.57 4.60 20170123 073026 29.73 4.55 20170123 073027 29.89 4.50 20170123 073028 30.06 4.43 20170123 073029 30.25 4.33 20170123 073030 29.88 4.17 20170123 073031 29.52 4.02 20170123 073032 29.15 3.92 20170123 073033 28.79 3.81 20170123 073034 28.54 3.67 20170123 073035 28.25 3.57 20170123 073036 27.87 3.48 20170123 073037 27.42 3.41 20170123 073038 26.55 3.21 20170123 073039 25.79 3.00 20170123 091946 32.07 20.64 20170123 091947 31.27 20.40 20170123 091949 29.17 19.82 20170123 091950 28.61 19.53 20170123 091951 28.19 19.19 20170123 091953 26.93 18.57 20170123 091954 25.65 18.14 20170123 091955 24.39 17.77 20170123 091956 23.44 17.41 20170123 091957 22.33 16.97 20170123 091958 21.36 16.55 20170123 092001 17.83 15.36 20170123 092002 17.12 15.03 20170123 092003 16.23 14.63 20170123 092004 15.53 14.32 20170123 092005 14.75 14.05 20170123 092007 13.14 13.58 20170123 092008 12.45 13.38 20170123 092009 11.53 13.18 20170123 092010 10.83 13.05 20170123 092011 10.17 12.94 20170123 092012 9.53 12.81 20170123 092013 8.89 12.75 20170123 092014 8.31 12.71 20170123 092015 7.55 12.68 20170123 092016 6.91 12.67 20170123 092017 6.48 12.68 20170123 092018 6.31 12.70 20170123 092019 6.25 12.75 20170123 092021 6.21 12.78 20170123 092022 5.59 12.89 20170123 092023 5.07 13.01 20170123 092024 4.52 13.12 20170123 092025 4.19 13.29 20170123 092026 4.18 13.44 20170123 092027 4.18 13.62 20170123 092028 4.18 13.80 20170123 092029 4.16 13.99 20170123 092030 4.33 14.20 20170123 092031 4.51 14.39 20170123 092032 4.67 14.60 20170123 092034 4.95 14.90 20170123 092035 5.02 14.99 20170123 092036 5.16 15.00 20170123 092037 5.47 14.98 20170123 092038 5.62 14.95 20170123 092039 5.50 14.93 20170123 092040 5.07 14.91 20170123 092041 5.06 14.77 20170123 092042 5.12 14.61 20170123 092043 5.14 14.46 20170123 092044 5.23 14.27 20170123 092045 5.41 14.07 20170123 092046 5.28 13.86 20170123 092047 5.11 13.68 20170123 092048 4.82 13.47 20170123 092049 4.40 13.24 20170123 092051 3.82 12.72 20170123 092052 3.88 12.44 20170123 092053 4.31 12.23 20170123 092054 4.91 11.96 20170123 092055 5.66 11.68 20170123 092056 6.74 11.38 20170123 092057 8.80 11.08 20170123 092058 11.04 10.79 20170123 092059 13.43 10.51 20170123 092100 16.22 10.24 20170123 092101 18.52 10.01 20170123 092102 21.07 9.82 20170123 092103 23.88 9.62 20170123 092104 26.61 9.46 20170123 092105 30.28 9.29 20170123 092106 33.55 9.13 20170123 092107 36.17 8.99 20170123 092108 38.82 8.86 20170123 092109 41.10 8.71 20170123 092110 43.73 8.58 20170123 092112 46.07 8.47 20170123 092113 48.46 8.42 20170123 092114 51.23 8.39 20170123 092115 53.69 8.34 20170123 092116 56.05 8.28 20170123 092117 58.10 8.21 20170123 092118 58.65 8.16 20170123 092119 58.78 8.11 20170123 092120 58.51 8.06 20170123 092121 57.84 8.01 20170123 092122 56.99 7.96 20170123 092123 55.70 7.90 20170123 092124 53.39 7.85 20170123 092125 51.15 7.79 20170123 092126 49.13 7.74 20170123 092127 47.66 7.71 20170123 092128 46.41 7.69 20170123 092129 44.90 7.66 20170123 092130 42.89 7.61 20170123 092131 41.39 7.55 20170123 092132 39.75 7.48 20170123 092133 37.79 7.43 20170123 092134 35.07 7.40 20170123 092135 32.91 7.38 20170123 092136 30.94 7.36 20170123 092137 30.44 7.32 20170123 092138 29.78 7.30 20170123 092139 29.06 7.27 20170123 092140 28.23 7.25 20170123 092141 27.31 7.22 20170123 092142 26.63 7.20 20170123 092143 26.09 7.18 20170123 092144 25.69 7.15 20170123 092145 25.46 7.13 20170123 092146 24.60 7.08 20170123 092147 23.64 7.05 20170123 092148 22.88 7.03 20170123 092149 22.27 7.02 20170123 092150 21.77 6.97 20170123 092151 21.13 6.93 20170123 092152 20.58 6.90 20170123 092153 20.25 6.88 20170123 092154 19.88 6.87 20170123 092155 19.54 6.82 20170123 092156 19.38 6.75 20170123 092157 19.20 6.70 20170123 092158 19.05 6.67 20170123 092159 18.76 6.64 20170123 092200 18.60 6.59 20170123 092202 18.46 6.54 20170123 092203 18.38 6.47 20170123 092204 18.22 6.41 20170123 092205 17.94 6.36 20170123 092206 17.74 6.30 20170123 092207 17.75 6.24 20170123 092208 18.01 6.17 20170123 092209 18.30 6.12 20170123 092210 18.31 6.06 20170123 092212 17.62 5.89 20170123 092213 17.41 5.80 20170123 092215 17.38 5.65 20170123 092216 16.90 5.58 20170123 092217 16.31 5.51 20170123 092218 15.56 5.45 20170123 092219 15.11 5.35 20170123 092220 15.03 5.24 20170123 092221 14.78 5.15 20170123 092222 14.33 5.04 20170123 092223 14.06 4.96 20170123 092224 13.83 4.88 20170123 092225 13.46 4.79 20170123 092226 13.08 4.72 20170123 092227 12.68 4.63 20170123 092228 12.60 4.52 20170123 092229 12.57 4.39 20170123 092230 12.43 4.26 20170123 092231 12.14 4.13 20170123 092232 12.15 4.11 20170123 092233 12.01 4.12 20170123 092234 11.67 4.08 20170123 092235 11.12 3.99 20170123 092236 10.46 3.91 20170123 092237 9.96 3.88 20170123 092238 9.28 3.85 20170123 092239 8.65 3.80 20170123 092240 8.06 3.76 20170123 092241 7.39 3.67 20170123 092246 8.31 2.61 20170123 092247 9.01 2.28 20170123 092248 9.61 1.94 20170123 092250 10.13 1.61 20170123 092251 10.20 1.52 20170123 092254 10.57 1.39 20170123 092255 11.54 1.25 20170123 092256 12.57 1.08 20170123 092509 23.36 1.95 20170123 092510 24.54 2.05 20170123 092514 19.45 1.45 20170123 092515 18.11 1.30 20170123 092517 15.41 1.08 20170123 092518 14.32 1.01 20170123 092519 13.37 0.97 20170123 092520 12.54 0.92 20170123 092521 11.95 0.92 20170123 092522 11.62 0.94 20170123 092523 11.35 0.89 20170123 092524 11.42 0.84 20170123 092525 11.75 0.83 20170123 092526 12.14 0.79 20170123 092527 11.79 0.72 20170123 111327 2.41 3.65 20170123 111328 2.11 3.65 20170123 111329 2.00 3.65 20170123 111330 2.03 3.66 20170123 111331 2.08 3.66 20170123 111332 2.12 3.67 20170123 111333 2.14 3.67 20170123 111334 2.18 3.67 20170123 111335 2.22 3.68 20170123 111336 2.27 3.68 20170123 111337 2.33 3.68 20170123 111338 2.38 3.68 20170123 111339 2.45 3.68 20170123 111340 2.58 3.68 20170123 111341 2.69 3.68 20170123 111342 2.80 3.69 20170123 111343 2.91 3.69 20170123 111344 3.02 3.68 20170123 111345 3.16 3.69 20170123 111346 3.30 3.69 20170123 111347 3.46 3.69 20170123 111348 3.61 3.69 20170123 111349 3.75 3.69 20170123 111350 3.86 3.69 20170123 111351 3.98 3.69 20170123 111352 4.11 3.69 20170123 111353 4.24 3.69 20170123 111354 4.38 3.69 20170123 111355 4.55 3.69 20170123 111356 4.76 3.69 20170123 111357 4.96 3.70 20170123 111358 5.17 3.70 20170123 111359 5.33 3.70 20170123 111400 5.49 3.71 20170123 111401 5.64 3.71 20170123 111402 5.80 3.71 20170123 111403 5.96 3.71 20170123 111404 6.11 3.72 20170123 111405 6.25 3.73 20170123 111407 6.39 3.73 20170123 111408 6.54 3.74 20170123 111409 6.65 3.75 20170123 111410 6.63 3.75 20170123 111411 6.59 3.76 20170123 111412 6.50 3.77 20170123 111413 6.33 3.78 20170123 111414 6.12 3.79 20170123 111415 5.91 3.80 20170123 111416 5.61 3.81 20170123 111417 5.35 3.82 20170123 111418 5.06 3.84 20170123 111419 4.83 3.85 20170123 111420 4.60 3.87 20170123 111421 4.37 3.89 20170123 111422 4.17 3.90 20170123 111423 3.98 3.93 20170123 111424 3.83 3.95 20170123 111425 3.77 3.97 20170123 111426 3.75 3.99 20170123 111427 3.76 4.01 20170123 111428 3.84 4.03 20170123 111429 3.92 4.06 20170123 111430 4.02 4.09 20170123 111431 4.13 4.12 20170123 111432 4.26 4.15 20170123 111433 4.42 4.19 20170123 111434 4.60 4.22 20170123 111435 4.79 4.26 20170123 111436 4.98 4.29 20170123 111437 5.15 4.32 20170123 111440 5.63 4.44 20170123 111441 5.79 4.47 20170123 111442 5.96 4.52 20170123 111443 6.14 4.56 20170123 111444 6.32 4.60 20170123 111445 6.48 4.64 20170123 111446 6.62 4.68 20170123 111447 6.77 4.72 20170123 111448 6.91 4.76 20170123 111449 7.04 4.79 20170123 111450 7.20 4.82 20170123 111451 7.36 4.86 20170123 111452 7.51 4.89 20170123 111454 7.80 4.95 20170123 111455 7.93 4.98 20170123 111456 8.07 5.00 20170123 111459 8.34 5.05 20170123 111500 8.45 5.08 20170123 111501 8.56 5.10 20170123 111503 8.82 5.15 20170123 111504 8.91 5.16 20170123 111505 9.01 5.18 20170123 111506 9.11 5.22 20170123 111507 9.21 5.26 20170123 111508 9.31 5.29 20170123 111509 9.41 5.30 20170123 111510 9.50 5.32 20170123 111511 9.59 5.35 20170123 111512 9.67 5.37 20170123 111513 9.75 5.39 20170123 111514 9.84 5.42 20170123 111515 9.93 5.44 20170123 111516 10.02 5.46 20170123 111517 10.10 5.47 20170123 111518 10.19 5.48 20170123 111519 10.27 5.48 20170123 111520 10.33 5.49 20170123 111521 10.35 5.51 20170123 111522 10.39 5.52 20170123 111523 10.44 5.53 20170123 111524 10.49 5.54 20170123 111525 10.53 5.55 20170123 111526 10.58 5.55 20170123 111527 10.63 5.56 20170123 111528 10.73 5.57 20170123 111529 10.95 5.59 20170123 111530 11.19 5.61 20170123 111531 11.45 5.62 20170123 111532 11.67 5.64 20170123 111533 11.91 5.65 20170123 111534 12.18 5.68 20170123 111535 12.40 5.70 20170123 111537 12.73 5.73 20170123 111538 12.81 5.74 20170123 111539 12.86 5.75 20170123 111540 12.91 5.76 20170123 111541 12.92 5.77 20170123 111542 12.78 5.78 20170123 111543 12.61 5.78 20170123 111544 12.24 5.77 20170123 111545 11.73 5.76 20170123 111546 11.25 5.75 20170123 111548 10.77 5.74 20170123 111549 10.35 5.73 20170123 111550 9.93 5.71 20170123 111551 9.62 5.71 20170123 111552 9.28 5.69 20170123 111553 9.16 5.68 20170123 111555 9.13 5.67 20170123 111556 9.20 5.66 20170123 111557 9.29 5.65 20170123 111558 9.38 5.65 20170123 111559 9.46 5.65 20170123 111600 9.60 5.65 20170123 111602 10.01 5.67 20170123 111603 10.23 5.68 20170123 111604 10.40 5.68 20170123 111605 10.59 5.69 20170123 111606 10.76 5.70 20170123 111607 10.92 5.71 20170123 111608 11.04 5.71 20170123 111609 11.17 5.72 20170123 111610 11.30 5.73 20170123 111611 11.44 5.74 20170123 111612 11.59 5.75 20170123 111613 11.71 5.75 20170123 111614 11.85 5.76 20170123 111615 11.96 5.76 20170123 111616 12.03 5.77 20170123 111617 12.11 5.77 20170123 111618 12.19 5.77 20170123 111619 12.25 5.78 20170123 111620 12.31 5.78 20170123 111621 12.35 5.79 20170123 111622 12.39 5.79 20170123 111623 12.43 5.79 20170123 111624 12.46 5.80 20170123 111625 12.49 5.80 20170123 111626 12.51 5.81 20170123 111627 12.53 5.82 20170123 111628 12.55 5.83 20170123 111629 12.58 5.85 20170123 111630 12.62 5.86 20170123 111631 12.67 5.88 20170123 111632 12.73 5.91 20170123 111633 12.79 5.93 20170123 111634 12.85 5.95 20170123 111635 12.91 5.97 20170123 111636 12.98 6.00 20170123 111637 13.04 6.03 20170123 111639 13.11 6.05 20170123 111640 13.17 6.08 20170123 111641 13.23 6.10 20170123 111642 13.29 6.12 20170123 111643 13.34 6.14 20170123 111644 13.41 6.16 20170123 111645 13.49 6.16 20170123 111646 13.57 6.17 20170123 111647 13.64 6.18 20170123 111648 13.71 6.18 20170123 111649 13.80 6.18 20170123 111650 13.89 6.17 20170123 111651 13.97 6.17 20170123 111652 14.00 6.16 20170123 111653 14.04 6.16 20170123 111655 14.14 6.14 20170123 111656 14.19 6.13 20170123 111657 14.26 6.13 20170123 111658 14.31 6.11 20170123 111659 14.36 6.10 20170123 111700 14.42 6.09 20170123 111701 14.48 6.08 20170123 111702 14.52 6.07 20170123 111703 14.56 6.06 20170123 111704 14.62 6.06 20170123 111705 14.64 6.04 20170123 111706 14.66 6.03 20170123 111707 14.66 6.01 20170123 111709 14.73 5.99 20170123 111711 14.80 5.98 20170123 111712 14.82 5.96 20170123 111713 14.84 5.95 20170123 111714 14.86 5.93 20170123 111715 14.90 5.93 20170123 111716 14.94 5.92 20170123 111717 14.98 5.90 20170123 111718 14.99 5.89 20170123 111719 15.01 5.88 20170123 111720 15.02 5.86 20170123 111721 15.03 5.84 20170123 111722 15.02 5.82 20170123 111723 15.01 5.81 20170123 111724 15.01 5.79 20170123 111725 15.01 5.77 20170123 111726 15.02 5.76 20170123 111727 15.03 5.75 20170123 111729 15.03 5.73 20170123 111730 15.04 5.71 20170123 111731 15.07 5.70 20170123 111732 15.09 5.69 20170123 111733 15.09 5.66 20170123 111734 15.11 5.65 20170123 111735 15.12 5.63 20170123 111736 15.13 5.61 20170123 111737 15.15 5.59 20170123 111738 15.17 5.58 20170123 111739 15.20 5.56 20170123 111741 15.24 5.52 20170123 111742 15.27 5.50 20170123 111743 15.29 5.48 20170123 111744 15.28 5.45 20170123 111745 15.27 5.43 20170123 111746 15.26 5.41 20170123 111747 15.27 5.39 20170123 111748 15.27 5.35 20170123 111749 15.27 5.33 20170123 111751 15.24 5.28 20170123 111752 15.24 5.26 20170123 111753 15.22 5.22 20170123 111754 15.21 5.19 20170123 111755 15.21 5.17 20170123 111756 15.19 5.14 20170123 111757 15.16 5.11 20170123 111758 15.12 5.08 20170123 111759 15.09 5.04 20170123 111800 15.06 5.01 20170123 111802 15.00 4.94 20170123 111803 14.98 4.91 20170123 111804 14.96 4.88 20170123 111805 14.94 4.85 20170123 111806 14.92 4.82 20170123 111807 14.89 4.79 20170123 111808 14.86 4.75 20170123 111809 14.83 4.72 20170123 111810 14.81 4.68 20170123 111811 14.80 4.64 20170123 111812 14.79 4.60 20170123 111813 14.77 4.56 20170123 111814 14.73 4.51 20170123 111815 14.70 4.46 20170123 111816 14.67 4.42 20170123 111817 14.65 4.38 20170123 111818 14.63 4.33 20170123 111820 14.58 4.29 20170123 111821 14.52 4.25 20170123 111822 14.47 4.21 20170123 111823 14.43 4.16 20170123 111824 14.39 4.12 20170123 111825 14.35 4.07 20170123 111826 14.34 4.03 20170123 111827 14.31 3.99 20170123 111828 14.29 3.95 20170123 111829 14.27 3.90 20170123 111830 14.25 3.85 20170123 111831 14.22 3.81 20170123 111832 14.17 3.76 20170123 111833 14.12 3.71 20170123 111834 14.06 3.66 20170123 111835 14.01 3.61 20170123 111836 13.96 3.56 20170123 111837 13.91 3.50 20170123 111838 13.86 3.45 20170123 111839 13.83 3.40 20170123 111840 13.78 3.35 20170123 111841 13.75 3.32 20170123 111842 13.71 3.26 20170123 111843 13.67 3.22 20170123 111844 13.64 3.17 20170123 111845 13.59 3.12 20170123 111846 13.55 3.06 20170123 111847 13.52 3.01 20170123 111848 13.49 2.96 20170123 111849 13.47 2.93 20170123 111850 13.44 2.88 20170123 111851 13.40 2.83 20170123 111852 13.36 2.79 20170123 111853 13.31 2.74 20170123 111854 13.28 2.70 20170123 111855 13.23 2.66 20170123 111856 13.18 2.61 20170123 111857 13.14 2.57 20170123 111858 13.10 2.53 20170123 111859 13.11 2.49 20170123 111900 13.09 2.45 20170123 111901 13.08 2.41 20170123 111902 13.07 2.36 20170123 111903 13.07 2.33 20170123 111904 13.04 2.28 20170123 111905 13.02 2.24 20170123 111906 13.00 2.20 20170123 111907 12.96 2.15 20170123 111908 12.93 2.11 20170123 111909 12.90 2.06 20170123 111911 12.90 2.02 20170123 111912 12.86 1.96 20170123 111913 12.83 1.91 20170123 111914 12.83 1.86 20170123 111915 12.79 1.81 20170123 111916 12.73 1.75 20170123 111917 12.69 1.70 20170123 111918 12.62 1.64 20170123 111919 12.56 1.59 20170123 151535 11.74 1.19 20170123 151536 11.89 1.20 20170123 151537 11.81 1.18 20170123 151538 11.46 1.12 20170123 151539 10.97 1.05 20170123 151600 14.08 2.04 20170123 151601 14.04 2.13 20170123 151602 14.06 2.19 20170123 151603 14.12 2.24 20170123 151604 14.21 2.28 20170123 151605 14.33 2.30 20170123 151606 14.47 2.34 20170123 151607 14.63 2.37 20170123 151608 14.76 2.39 20170123 151609 14.86 2.41 20170123 151610 14.94 2.43 20170123 151611 15.02 2.44 20170123 151612 15.13 2.46 20170123 151613 15.13 2.47 20170123 151614 15.03 2.48 20170123 151615 14.99 2.48 20170123 151616 14.96 2.48 20170123 151617 14.93 2.49 20170123 151618 14.88 2.49 20170123 151619 14.84 2.49 20170123 151620 14.82 2.49 20170123 151621 14.83 2.50 20170123 151622 14.85 2.50 20170123 151623 14.85 2.50 20170123 151624 14.85 2.51 20170123 151625 14.87 2.51 20170123 151626 14.90 2.52 20170123 151627 14.85 2.52 20170123 151628 14.82 2.52 20170123 151629 14.80 2.52 20170123 151630 14.76 2.52 20170123 151631 14.71 2.52 20170123 151632 14.68 2.53 20170123 151633 14.64 2.53 20170123 151635 14.63 2.53 20170123 151636 14.60 2.53 20170123 151637 14.55 2.53 20170123 151638 14.50 2.54 20170123 151639 14.51 2.54 20170123 151640 14.50 2.55 20170123 151641 14.45 2.55 20170123 151642 14.40 2.55 20170123 151643 14.35 2.56 20170123 151644 14.31 2.56 20170123 151645 14.29 2.56 20170123 151646 14.23 2.57 20170123 151647 14.19 2.57 20170123 151648 14.15 2.58 20170123 151649 14.12 2.59 20170123 151650 14.12 2.59 20170123 151651 14.10 2.60 20170123 151652 14.08 2.61 20170123 151653 14.06 2.63 20170123 151654 14.04 2.64 20170123 151655 14.02 2.65 20170123 151656 14.02 2.67 20170123 151657 14.05 2.68 20170123 151658 14.07 2.69 20170123 151659 14.09 2.70 20170123 151700 14.10 2.72 20170123 151701 14.09 2.73 20170123 151702 14.08 2.75 20170123 151703 14.08 2.76 20170123 151704 14.08 2.78 20170123 151705 14.11 2.79 20170123 151706 14.14 2.80 20170123 151707 14.17 2.81 20170123 151708 14.20 2.83 20170123 151709 14.21 2.84 20170123 151710 14.23 2.86 20170123 151711 14.24 2.87 20170123 151712 14.26 2.88 20170123 151713 14.27 2.89 20170123 151714 14.29 2.91 20170123 151715 14.30 2.92 20170123 151716 14.30 2.93 20170123 151717 14.30 2.93 20170123 151718 14.30 2.95 20170123 151719 14.30 2.96 20170123 151720 14.34 2.97 20170123 151721 14.37 2.98 20170123 151722 14.41 2.99 20170123 151723 14.44 3.00 20170123 151725 14.46 3.01 20170123 151726 14.49 3.02 20170123 151727 14.52 3.03 20170123 151728 14.54 3.04 20170123 151729 14.56 3.05 20170123 151730 14.58 3.05 20170123 151731 14.59 3.06 20170123 151732 14.60 3.07 20170123 151733 14.61 3.07 20170123 151734 14.64 3.08 20170123 151735 14.68 3.08 20170123 151736 14.72 3.08 20170123 170650 7.20 4.05 20170123 170651 7.64 4.10 20170123 170652 8.02 4.15 20170123 170653 8.37 4.20 20170123 170654 8.70 4.26 20170123 170655 9.00 4.31 20170123 170656 9.20 4.36 20170123 170657 9.33 4.39 20170123 170658 9.45 4.43 20170123 170659 9.53 4.46 20170123 170700 9.62 4.50 20170123 170701 9.71 4.53 20170123 170702 9.76 4.56 20170123 170703 9.83 4.59 20170123 170704 9.89 4.61 20170123 170705 9.97 4.65 20170123 170706 10.02 4.68 20170123 170707 10.07 4.70 20170123 170708 10.12 4.73 20170123 170709 10.18 4.76 20170123 170710 10.22 4.78 20170123 170711 10.25 4.81 20170123 170712 10.28 4.83 20170123 170713 10.32 4.86 20170123 170714 10.34 4.88 20170123 170715 10.36 4.90 20170123 170716 10.38 4.93 20170123 170717 10.44 4.96 20170123 170718 10.50 4.98 20170123 170719 10.57 5.01 20170123 170720 10.62 5.04 20170123 170721 10.67 5.06 20170123 170722 10.73 5.09 20170123 170723 10.79 5.12 20170123 170724 10.87 5.15 20170123 170726 10.97 5.18 20170123 170727 11.06 5.21 20170123 170728 11.19 5.24 20170123 170730 11.43 5.30 20170123 170731 11.57 5.33 20170123 170732 11.73 5.36 20170123 170734 12.08 5.42 20170123 170735 12.24 5.45 20170123 170736 12.39 5.48 20170123 170738 12.64 5.54 20170123 170739 12.77 5.57 20170123 170740 12.88 5.60 20170123 170741 13.00 5.63 20170123 170742 13.09 5.65 20170123 170743 13.16 5.68 20170123 170744 13.23 5.71 20170123 170746 13.39 5.76 20170123 170747 13.46 5.78 20170123 170748 13.53 5.81 20170123 170749 13.59 5.83 20170123 170750 13.65 5.86 20170123 170751 13.73 5.88 20170123 170752 13.80 5.90 20170123 170753 13.86 5.92 20170123 170754 13.93 5.95 20170123 170755 13.99 5.96 20170123 170756 14.06 5.99 20170123 170757 14.10 6.01 20170123 170758 14.12 6.03 20170123 170759 14.14 6.05 20170123 170801 14.19 6.09 20170123 170802 14.23 6.11 20170123 170803 14.27 6.12 20170123 170804 14.30 6.14 20170123 170805 14.32 6.16 20170123 170806 14.34 6.18 20170123 170807 14.36 6.20 20170123 170808 14.39 6.22 20170123 170809 14.40 6.24 20170123 170810 14.40 6.25 20170123 170811 14.45 6.27 20170123 170812 14.50 6.29 20170123 170813 14.55 6.31 20170123 170815 14.61 6.34 20170123 170817 14.63 6.35 20170123 170818 14.66 6.37 20170123 170819 14.69 6.38 20170123 170820 14.73 6.40 20170123 170822 14.78 6.43 20170123 170823 14.80 6.44 20170123 170824 14.83 6.46 20170123 170825 14.86 6.47 20170123 170826 14.87 6.48 20170123 170828 14.88 6.51 20170123 170829 14.90 6.53 20170123 170830 14.90 6.54 20170123 170831 14.90 6.56 20170123 170832 14.90 6.57 20170123 170833 14.92 6.58 20170123 170835 15.00 6.61 20170123 170837 15.07 6.65 20170123 170838 15.10 6.66 20170123 170839 15.13 6.68 20170123 170840 15.16 6.70 20170123 170841 15.18 6.71 20170123 170842 15.19 6.73 20170123 170844 15.21 6.76 20170123 170845 15.25 6.78 20170123 170846 15.29 6.79 20170123 170847 15.32 6.81 20170123 170848 15.36 6.82 20170123 170849 15.39 6.84 20170123 170850 15.41 6.86 20170123 170851 15.44 6.88 20170123 170852 15.46 6.89 20170123 170853 15.50 6.91 20170123 170854 15.54 6.93 20170123 170855 15.57 6.95 20170123 170856 15.61 6.96 20170123 170857 15.63 6.98 20170123 170858 15.65 7.00 20170123 170859 15.65 7.02 20170123 170900 15.66 7.04 20170123 170902 15.71 7.08 20170123 170903 15.75 7.10 20170123 170904 15.80 7.12 20170123 170905 15.84 7.15 20170123 170907 15.87 7.16 20170123 170908 15.90 7.19 20170123 170909 15.93 7.21 20170123 170910 15.95 7.23 20170123 170911 15.99 7.26 20170123 170912 16.02 7.28 20170123 170913 16.06 7.30 20170123 170914 16.11 7.32 20170123 170915 16.16 7.35 20170123 170916 16.20 7.38 20170123 170917 16.25 7.40 20170123 170918 16.29 7.42 20170123 170919 16.32 7.45 20170123 170920 16.36 7.48 20170123 170921 16.41 7.50 20170123 170922 16.46 7.53 20170123 170923 16.53 7.56 20170123 170924 16.58 7.58 20170123 170925 16.62 7.60 20170123 170926 16.66 7.63 20170123 170928 16.75 7.67 20170123 170929 16.82 7.69 20170123 170930 16.90 7.71 20170123 170932 17.08 7.75 20170123 170933 17.16 7.77 20170123 170934 17.25 7.78 20170123 170935 17.33 7.80 20170123 170936 17.42 7.81 20170123 170937 17.52 7.83 20170123 170938 17.60 7.84 20170123 170939 17.68 7.84 20170123 170940 17.76 7.85 20170123 170941 17.85 7.86 20170123 170942 17.93 7.86 20170123 170943 18.02 7.86 20170123 170944 18.08 7.87 20170123 170945 18.14 7.86 20170123 170946 18.19 7.85 20170123 170947 18.24 7.84 20170123 170948 18.27 7.83 20170123 170949 18.31 7.81 20170123 170950 18.36 7.79 20170123 170951 18.40 7.76 20170123 170952 18.44 7.72 20170123 170953 18.45 7.69 20170123 170954 18.42 7.64 20170123 170955 18.37 7.58 20170123 170956 18.33 7.52 20170123 170958 18.29 7.45 20170123 170959 18.24 7.37 20170123 171000 18.18 7.28 20170123 171001 18.12 7.18 20170123 171002 18.07 7.07 20170123 171003 18.02 6.96 20170123 171004 17.97 6.83 20170123 171006 17.89 6.55 20170123 171007 17.85 6.42 20170123 171008 17.81 6.26 20170123 171009 17.78 6.10 20170123 171010 17.75 5.96 20170123 171012 17.49 5.62 20170123 171013 17.29 5.47 20170123 171014 17.04 5.30 20170123 171015 16.81 5.14 20170123 171016 16.56 4.96 20170123 171017 16.33 4.80 20170123 171019 15.75 4.43 20170123 171020 15.47 4.26 20170123 171021 14.92 4.07 20170123 171022 14.41 3.89 20170123 171023 13.84 3.71 20170123 171036 8.38 6.31 20170123 171037 8.79 6.50 20170123 171038 9.12 6.69 20170123 171039 9.39 6.90 20170123 171041 9.85 7.12 20170123 171043 10.24 7.24 20170123 171044 10.41 7.28 20170123 171045 10.58 7.33 20170123 171046 10.70 7.38 20170123 171047 10.79 7.42 20170123 171049 10.81 7.46 20170123 171050 10.71 7.50 20170123 171051 10.61 7.54 20170123 171053 10.38 7.63 20170123 171057 9.99 7.79 20170123 171058 9.87 7.84 20170123 171059 9.78 7.88 20170123 171100 9.68 7.93 20170123 171101 9.58 7.97 20170123 171102 9.49 8.01 20170123 171103 9.40 8.05 20170123 171105 9.23 8.14 20170123 171107 9.02 8.22 20170123 171108 8.94 8.26 20170123 171109 8.90 8.29 20170123 171110 8.85 8.33 20170123 171111 8.81 8.38 20170123 171112 8.80 8.42 20170123 171113 8.81 8.46 20170123 171114 8.84 8.50 20170123 171116 8.89 8.59 20170123 171117 8.92 8.63 20170123 171118 8.97 8.67 20170123 171119 8.98 8.71 20170123 171120 8.98 8.75 20170123 171121 8.98 8.80 20170123 171122 8.95 8.84 20170123 171123 8.91 8.88 20170123 171124 8.85 8.92 20170123 171125 8.81 8.96 20170123 171126 8.88 9.00 20170123 171127 8.92 9.04 20170123 171128 8.96 9.08 20170123 171129 8.97 9.12 20170123 171130 9.02 9.17 20170123 171131 9.01 9.21 20170123 171132 9.02 9.25 20170123 171133 9.04 9.29 20170123 171135 9.11 9.38 20170123 171136 9.12 9.42 20170123 171137 9.15 9.46 20170123 171139 9.28 9.51 20170123 171141 9.56 9.59 20170123 171143 9.99 9.68 20170123 171144 10.18 9.72 20170123 171145 10.38 9.76 20170123 171146 10.57 9.80 20170123 171147 10.80 9.85 20170123 171149 11.14 9.93 20170123 171150 11.37 9.98 20170123 171151 11.56 10.02 20170123 171152 11.78 10.07 20170123 171153 11.99 10.11 20170123 171154 12.26 10.17 20170123 171155 12.50 10.21 20170123 171156 12.74 10.26 20170123 171157 13.01 10.31 20170123 171159 13.44 10.41 20170123 171200 13.67 10.46 20170123 171201 13.96 10.52 20170123 171202 14.16 10.58 20170123 171203 14.35 10.63 20170123 171204 14.60 10.70 20170123 171205 14.81 10.75 20170123 171206 15.02 10.81 20170123 171207 15.27 10.89 20170123 171208 15.46 10.94 20170123 171209 15.66 11.00 20170123 171210 15.91 11.08 20170123 171211 16.12 11.14 20170123 171214 16.77 11.34 20170123 171215 16.99 11.40 20170123 171217 17.49 11.53 20170123 171218 17.72 11.59 20170123 171219 17.97 11.65 20170123 171220 18.19 11.70 20170124 055520 7.40 3.18 20170124 055521 6.51 3.16 20170124 055522 5.85 3.14 20170124 055523 5.28 3.09 20170124 055524 4.93 3.05 20170124 055525 4.71 3.07 20170124 055526 4.60 3.10 20170124 055527 4.58 3.13 20170124 055528 4.44 3.11 20170124 055529 4.13 3.11 20170124 055530 3.76 3.13 20170124 055531 3.17 3.16 20170124 055532 2.89 3.16 20170124 055533 2.76 3.14 20170124 055534 2.59 3.14 20170124 055535 2.47 3.14 20170124 055536 2.62 3.10 20170124 055537 2.93 3.04 20170124 055538 3.31 3.00 20170124 055539 3.26 3.01 20170124 055540 2.97 3.05 20170124 055541 2.93 3.06 20170124 055542 3.17 3.05 20170124 055543 3.49 3.02 20170124 055544 3.72 2.99 20170124 055545 3.92 2.97 20170124 055546 4.23 2.97 20170124 055547 5.02 2.97 20170124 055548 5.96 2.97 20170124 055550 6.77 2.97 20170124 055551 7.55 2.97 20170124 055552 7.97 2.97 20170124 055553 8.04 2.97 20170124 055554 8.12 2.97 20170124 055555 8.48 2.97 20170124 055556 8.90 2.97 20170124 055557 9.37 2.96 20170124 055558 10.05 2.96 20170124 055559 10.46 2.96 20170124 055600 10.88 2.95 20170124 055601 11.15 2.95 20170124 055602 11.46 2.94 20170124 055603 11.76 2.90 20170124 055604 12.10 2.85 20170124 055605 12.27 2.80 20170124 055606 12.15 2.80 20170124 055607 12.11 2.83 20170124 055608 12.15 2.86 20170124 055609 12.59 2.89 20170124 055610 12.67 2.89 20170124 055611 12.15 2.84 20170124 055612 11.77 2.78 20170124 055613 11.61 2.74 20170124 055614 11.68 2.74 20170124 055615 11.61 2.74 20170124 055616 11.37 2.72 20170124 055617 11.14 2.70 20170124 055618 10.37 2.67 20170124 055619 9.48 2.64 20170124 055620 8.83 2.61 20170124 055621 8.24 2.58 20170124 055622 7.54 2.53 20170124 075128 21.01 2.82 20170124 075129 21.95 2.83 20170124 075130 22.62 2.88 20170124 075131 23.28 2.93 20170124 075132 23.88 2.97 20170124 075133 23.74 3.02 20170124 075134 23.26 3.07 20170124 075135 22.24 3.09 20170124 075136 21.36 3.11 20170124 075137 20.83 3.10 20170124 075138 20.29 3.08 20170124 075140 19.98 3.06 20170124 075141 19.74 3.05 20170124 075142 19.37 3.03 20170124 075143 18.96 3.01 20170124 075144 18.36 2.98 20170124 075145 17.78 2.93 20170124 075146 16.96 2.87 20170124 075147 16.08 2.82 20170124 075148 15.57 2.78 20170124 075149 15.59 2.76 20170124 075150 15.80 2.75 20170124 075151 15.86 2.77 20170124 075152 15.79 2.79 20170124 075153 15.42 2.82 20170124 075154 15.37 2.83 20170124 075155 15.34 2.82 20170124 075156 15.51 2.80 20170124 075157 15.59 2.82 20170124 075158 15.68 2.85 20170124 075159 15.61 2.88 20170124 075200 15.36 2.90 20170124 075201 15.11 2.85 20170124 075202 14.90 2.80 20170124 075203 14.58 2.77 20170124 075204 14.15 2.79 20170124 075205 13.71 2.87 20170124 075206 13.33 2.93 20170124 075207 13.10 2.96 20170124 075208 12.23 2.96 20170124 075209 11.52 2.94 20170124 075210 10.92 2.93 20170124 075211 10.38 2.92 20170124 075212 10.30 2.91 20170124 075213 10.24 2.91 20170124 075214 10.32 2.93 20170124 075215 10.60 2.98 20170124 075216 11.04 3.02 20170124 075217 11.69 3.05 20170124 075218 12.60 3.09 20170124 075219 13.48 3.12 20170124 075220 14.44 3.15 20170124 075221 16.06 3.13 20170124 075222 17.41 3.11 20170124 075223 18.64 3.11 20170124 075224 19.95 3.14 20170124 075225 20.26 3.17 20170124 075226 20.30 3.22 20170124 075227 20.19 3.25 20170124 075228 20.21 3.30 20170124 075229 20.78 3.33 20170124 075231 21.48 3.35 20170124 075232 21.57 3.36 20170124 075233 21.07 3.35 20170124 075234 19.57 3.28 20170124 075235 18.49 3.24 20170124 075236 17.03 3.21 20170124 075237 15.27 3.18 20170124 075238 13.99 3.12 20170124 075239 13.13 3.03 20170124 075240 12.65 2.93 20170124 075241 11.86 2.81 20170124 075242 11.05 2.69 20170124 075243 10.51 2.60 20170124 075244 9.78 2.52 20170124 075245 8.81 2.44 20170124 075246 8.12 2.36 20170124 075247 7.44 2.28 20170124 075248 7.15 2.21 20170124 075249 7.80 2.21 20170124 075250 8.31 2.20 20170124 075251 8.65 2.19 20170124 075252 8.78 2.20 20170124 075253 9.03 2.21 20170124 075254 9.35 2.21 20170124 075255 9.88 2.22 20170124 075256 10.30 2.23 20170124 075257 10.49 2.25 20170124 075258 10.49 2.26 20170124 075259 10.57 2.27 20170124 075300 10.97 2.32 20170124 075301 11.64 2.38 20170124 075302 12.29 2.45 20170124 075303 12.62 2.49 20170124 075304 12.88 2.51 20170124 075305 13.34 2.54 20170124 075306 13.72 2.56 20170124 075307 13.77 2.59 20170124 075308 14.11 2.63 20170124 075309 14.69 2.66 20170124 075310 15.25 2.69 20170124 075311 14.68 2.71 20170124 075312 13.99 2.71 20170124 075313 13.46 2.72 20170124 075314 13.25 2.68 20170124 075315 13.25 2.64 20170124 075316 13.55 2.63 20170124 075317 13.68 2.64 20170124 075318 13.84 2.71 20170124 075319 14.00 2.78 20170124 075321 14.02 2.83 20170124 075322 13.92 2.82 20170124 075323 13.95 2.79 20170124 075324 14.24 2.78 20170124 075325 14.68 2.80 20170124 075326 15.04 2.89 20170124 075327 15.65 3.01 20170124 075328 16.27 3.13 20170124 075329 17.39 3.16 20170124 075330 18.59 3.12 20170124 075331 19.56 3.04 20170124 075332 19.31 2.91 20170124 075333 17.15 2.65 20170124 075334 14.29 2.29 20170124 094113 17.55 1.98 20170124 094114 17.88 2.11 20170124 094115 18.25 2.24 20170124 094116 18.56 2.36 20170124 094117 18.75 2.50 20170124 094118 18.72 2.62 20170124 094119 18.55 2.74 20170124 094120 18.31 2.87 20170124 094121 19.09 3.04 20170124 094122 20.18 3.20 20170124 094123 21.55 3.38 20170124 094124 22.46 3.53 20170124 094125 24.14 3.70 20170124 094126 25.55 3.85 20170124 094127 26.97 4.03 20170124 094128 28.83 4.23 20170124 094129 30.07 4.36 20170124 094130 31.33 4.50 20170124 094131 32.93 4.60 20170124 094132 33.38 4.63 20170124 094133 31.10 4.45 20170124 094134 28.10 4.20 20170124 094135 25.25 3.99 20170124 094136 22.99 3.76 20170124 094137 22.17 3.44 20170124 094138 21.42 3.16 20170124 094139 20.86 2.87 20170124 094140 21.25 2.53 20170124 094141 22.04 2.29 20170124 094142 22.14 1.97 20170124 094143 21.47 1.70 20170124 094144 16.90 1.37 20170124 094145 11.93 0.99 20170124 094146 8.44 0.68 20170124 094147 6.13 0.39 20170124 094148 5.62 0.16 20170124 094149 5.36 -0.10 20170124 094150 5.38 -0.30 20170124 094151 5.41 -0.48 20170124 094152 5.83 -0.57 20170124 094153 5.93 -0.63 20170124 094154 6.07 -0.66 20170124 094156 5.93 -0.67 20170124 094157 4.22 -0.56 20170124 094158 3.21 -0.44 20170124 094159 3.85 -0.31 20170124 094200 4.91 -0.16 20170124 094201 6.27 -0.02 20170124 094202 8.05 0.09 20170124 094203 10.59 0.22 20170124 094204 12.67 0.32 20170124 094205 14.57 0.39 20170124 094206 17.12 0.46 20170124 094207 19.30 0.50 20170124 094208 20.48 0.52 20170124 094209 20.54 0.54 20170124 094210 20.51 0.57 20170124 094211 20.42 0.62 20170124 094212 20.32 0.70 20170124 094213 20.08 0.78 20170124 094214 19.83 0.82 20170124 094215 19.51 0.84 20170124 094216 19.60 0.95 20170124 094217 19.98 1.14 20170124 094218 20.35 1.30 20170124 094219 20.79 1.48 20170124 094220 20.76 1.64 20170124 094221 20.40 1.78 20170124 094222 20.38 1.89 20170124 094223 20.59 2.00 20170124 094224 20.94 2.11 20170124 094225 21.00 2.25 20170124 094226 20.83 2.38 20170124 094227 20.62 2.50 20170124 094228 20.69 2.55 20170124 094229 20.84 2.58 20170124 094230 20.95 2.60 20170124 094231 21.17 2.62 20170124 094232 20.96 2.67 20170124 094233 20.72 2.73 20170124 094234 20.33 2.79 20170124 094235 20.01 2.84 20170124 094236 19.53 2.85 20170124 094237 19.16 2.85 20170124 094238 18.89 2.84 20170124 094239 18.91 2.83 20170124 094240 18.91 2.83 20170124 094241 18.61 2.84 20170124 094242 17.97 2.84 20170124 094243 17.29 2.82 20170124 094244 17.04 2.81 20170124 094245 17.03 2.80 20170124 094247 17.15 2.81 20170124 094248 17.01 2.80 20170124 094249 16.79 2.77 20170124 094250 16.85 2.72 20170124 094251 17.14 2.69 20170124 094252 17.46 2.67 20170124 094253 17.27 2.70 20170124 094254 17.19 2.73 20170124 094255 17.23 2.76 20170124 094256 17.37 2.79 20170124 094257 17.56 2.81 20170124 094258 17.79 2.84 20170124 094259 17.98 2.87 20170124 094300 18.14 2.92 20170124 094301 17.92 2.92 20170124 094302 17.60 2.89 20170124 094303 17.47 2.87 20170124 094304 17.49 2.87 20170124 094305 17.37 2.87 20170124 094306 17.19 2.90 20170124 094307 16.97 2.90 20170124 094308 16.88 2.88 20170124 094309 17.02 2.88 20170124 094310 17.01 2.88 20170124 094311 16.89 2.89 20170124 094312 16.54 2.89 20170124 094313 16.12 2.85 20170124 094314 15.64 2.79 20170124 094315 15.09 2.72 20170124 094316 14.54 2.64 20170124 094317 14.26 2.61 20170124 094318 13.91 2.52 20170124 094324 11.82 2.96 20170124 094325 10.92 3.05 20170124 094326 10.07 3.04 20170124 094327 9.30 3.04 20170124 094328 8.68 3.11 20170124 094329 8.40 3.17 20170124 094333 6.76 3.57 20170124 094334 6.49 3.57 20170124 094335 6.15 3.58 20170124 094336 5.81 3.59 20170124 094338 5.29 3.59 20170124 094339 4.79 3.60 20170124 094340 4.23 3.60 20170124 094341 3.79 3.60 20170124 094342 3.39 3.60 20170124 094343 2.86 3.60 20170124 094344 2.37 3.60 20170124 094345 2.25 3.63 20170124 094346 2.32 3.66 20170124 094347 2.35 3.67 20170124 094348 2.41 3.67 20170124 094349 2.33 3.65 20170124 094350 2.11 3.66 20170124 094351 1.77 3.67 20170124 094352 1.69 3.68 20170124 094353 1.96 3.66 20170124 094354 2.23 3.63 20170124 094355 2.03 3.63 20170124 094356 1.59 3.63 20170124 094357 1.03 3.63 20170124 094358 0.66 3.63 20170124 094359 0.99 3.64 20170124 094400 1.32 3.64 20170124 094401 1.50 3.64 20170124 094402 1.58 3.64 20170124 094403 1.67 3.64 20170124 094404 1.63 3.64 20170124 094405 1.54 3.64 20170124 094406 1.40 3.64 20170124 094407 1.54 3.64 20170124 094408 1.96 3.64 20170124 094409 2.40 3.64 20170124 094410 2.83 3.64 20170124 094411 3.02 3.65 20170124 094412 2.85 3.66 20170124 094413 2.53 3.66 20170124 094414 2.16 3.64 20170124 094415 2.17 3.63 20170124 094416 2.21 3.64 20170124 094417 2.31 3.65 20170124 094418 2.42 3.63 20170124 094419 2.54 3.63 20170124 094420 2.76 3.67 20170124 094421 3.10 3.71 20170124 094422 3.56 3.72 20170124 094423 3.92 3.72 20170124 094424 3.67 3.68 20170124 094425 3.52 3.66 20170124 094426 3.72 3.66 20170124 094428 4.04 3.67 20170124 094429 4.19 3.69 20170124 094430 3.76 3.68 20170124 094431 3.33 3.67 20170124 094432 3.04 3.67 20170124 094433 3.39 3.66 20170124 094434 4.03 3.66 20170124 094435 4.63 3.65 20170124 094436 5.07 3.63 20170124 094437 5.05 3.62 20170124 094438 4.92 3.62 20170124 094439 4.90 3.63 20170124 094440 5.18 3.67 20170124 094441 5.68 3.69 20170124 094442 5.91 3.70 20170124 094443 5.98 3.68 20170124 094444 6.00 3.67 20170124 094445 6.14 3.66 20170124 094446 6.35 3.64 20170124 094447 6.62 3.60 20170124 094448 6.72 3.56 20170124 094449 6.94 3.53 20170124 094450 7.38 3.52 20170124 094451 7.82 3.51 20170124 094452 7.72 3.47 20170124 094453 7.63 3.41 20170124 094454 7.79 3.36 20170124 094455 8.27 3.32 20170124 094456 8.51 3.27 20170124 094457 8.83 3.25 20170124 094458 9.27 3.25 20170124 094459 10.06 3.26 20170124 094500 10.05 3.26 20170124 094501 9.80 3.26 20170124 094502 9.83 3.26 20170124 094503 10.16 3.27 20170124 094504 10.31 3.28 20170124 094505 10.28 3.31 20170124 094506 10.31 3.31 20170124 094507 10.48 3.31 20170124 094508 11.11 3.36 20170124 094509 11.58 3.41 20170124 094510 11.82 3.45 20170124 094511 11.97 3.48 20170124 094512 12.28 3.48 20170124 094513 12.73 3.48 20170124 094514 13.45 3.48 20170124 094515 14.15 3.49 20170124 094516 14.83 3.52 20170124 094517 15.36 3.55 20170124 094519 15.32 3.56 20170124 094520 15.16 3.50 20170124 094521 15.31 3.46 20170124 094522 15.47 3.43 20170124 094523 15.82 3.40 20170124 094524 15.76 3.36 20170124 094525 15.48 3.31 20170124 094526 15.04 3.26 20170124 094527 14.82 3.22 20170124 094528 14.62 3.20 20170124 094529 14.43 3.18 20170124 094530 14.38 3.17 20170124 094531 14.18 3.17 20170124 094532 14.07 3.14 20170124 094533 14.31 3.13 20170124 094534 14.65 3.12 20170124 094535 15.65 3.12 20170124 094536 16.63 3.10 20170124 094537 17.74 3.09 20170124 094538 18.44 3.16 20170124 094539 19.23 3.22 20170124 094540 20.21 3.26 20170124 094541 21.10 3.26 20170124 094542 21.34 3.16 20170124 094543 21.80 3.08 20170124 094544 22.52 3.00 20170124 094545 23.33 2.93 20170124 094546 24.50 2.83 20170124 094547 25.40 2.74 20170124 094548 25.15 2.66 20170124 094549 23.32 2.57 20170124 094550 23.57 2.49 20170124 094551 26.17 2.40 20170124 094552 26.54 2.30 20170124 094553 27.87 2.16 20170124 094554 29.32 2.01 20170124 094555 30.13 1.84 20170124 094556 27.91 1.71 20170124 094557 24.85 1.59 20170124 094558 21.64 1.41 20170124 094559 18.98 1.29 20170124 094600 16.21 1.16 20170124 094601 11.90 1.12 20170124 094602 10.47 1.12 20170124 094603 9.51 1.15 20170124 094604 9.39 1.14 20170124 094605 8.78 1.10 20170124 113722 4.39 2.73 20170124 113723 4.52 2.70 20170124 113724 4.63 2.67 20170124 113725 4.74 2.64 20170124 113726 4.84 2.50 20170124 113727 4.81 2.36 20170124 113728 4.62 2.27 20170124 113729 4.47 2.12 20170124 113743 5.42 3.49 20170124 113744 5.33 3.50 20170124 113746 4.88 3.50 20170124 113747 4.61 3.51 20170124 113749 4.03 3.50 20170124 113750 3.65 3.49 20170124 113751 3.05 3.49 20170124 113755 0.25 3.48 20170124 113756 0.93 3.48 20170124 113757 1.70 3.47 20170124 113759 2.63 3.47 20170124 113800 3.15 3.47 20170124 113801 3.63 3.47 20170124 113802 4.09 3.47 20170124 113803 4.54 3.47 20170124 113804 4.97 3.47 20170124 113805 5.06 3.47 20170124 113806 5.02 3.47 20170124 113807 5.01 3.46 20170124 113808 5.01 3.46 20170124 113809 4.91 3.46 20170124 113810 4.85 3.46 20170124 113811 4.81 3.47 20170124 113812 4.78 3.47 20170124 113813 4.75 3.47 20170124 113814 4.73 3.47 20170124 113815 4.70 3.47 20170124 113816 4.67 3.47 20170124 113817 4.66 3.46 20170124 113818 4.67 3.46 20170124 113819 4.69 3.46 20170124 113820 4.72 3.46 20170124 113821 4.74 3.46 20170124 113822 4.77 3.46 20170124 113823 4.75 3.47 20170124 113824 4.76 3.47 20170124 113825 4.77 3.47 20170124 113827 4.82 3.46 20170124 113828 4.86 3.46 20170124 113829 4.91 3.46 20170124 113830 4.97 3.46 20170124 113831 5.01 3.46 20170124 113832 5.07 3.46 20170124 113834 5.07 3.46 20170124 113835 5.10 3.45 20170124 113836 5.11 3.45 20170124 113837 5.13 3.44 20170124 113838 5.12 3.44 20170124 113839 5.13 3.44 20170124 113840 5.06 3.43 20170124 113841 5.00 3.43 20170124 113842 4.97 3.42 20170124 113843 4.94 3.42 20170124 113844 4.93 3.41 20170124 113845 4.93 3.40 20170124 113846 4.94 3.40 20170124 113847 4.84 3.39 20170124 113848 4.76 3.39 20170124 113849 4.71 3.38 20170124 113850 4.64 3.37 20170124 113851 4.57 3.37 20170124 113852 4.50 3.36 20170124 113853 4.43 3.35 20170124 113854 4.34 3.35 20170124 113855 4.22 3.34 20170124 113856 4.10 3.33 20170124 113857 4.00 3.32 20170124 113858 3.90 3.32 20170124 113859 3.80 3.31 20170124 113900 3.72 3.31 20170124 113901 3.64 3.30 20170124 113902 3.56 3.29 20170124 113903 3.46 3.28 20170124 113904 3.37 3.27 20170124 113905 3.29 3.27 20170124 113906 3.32 3.26 20170124 113907 3.39 3.24 20170124 113908 3.48 3.23 20170124 113909 3.59 3.22 20170124 113910 3.71 3.21 20170124 113911 3.83 3.20 20170124 113913 4.03 3.16 20170124 113914 4.13 3.13 20170124 113915 4.22 3.13 20170124 113916 4.31 3.13 20170124 113917 4.39 3.13 20170124 113918 4.47 3.14 20170124 113919 4.57 3.14 20170124 113920 4.69 3.15 20170124 113926 5.21 3.06 20170124 113927 5.22 3.05 20170124 113928 5.15 3.05 20170124 113929 5.08 3.06 20170124 113930 5.02 3.06 20170124 113931 4.97 3.05 20170124 113932 4.90 3.04 20170124 113933 4.82 3.03 20170124 113934 4.72 3.00 20170124 113935 4.66 2.99 20170124 113936 4.60 2.97 20170124 113937 4.56 2.96 20170124 113938 4.55 2.97 20170124 113939 4.54 2.98 20170124 113940 4.56 2.98 20170124 113941 4.57 2.97 20170124 113942 4.58 2.95 20170124 113943 4.65 2.94 20170124 113944 4.77 2.94 20170124 113945 4.90 2.93 20170124 113946 5.00 2.92 20170124 113947 5.14 2.91 20170124 113948 5.28 2.91 20170124 113949 5.39 2.90 20170124 113950 5.53 2.88 20170124 113951 5.67 2.86 20170124 113952 5.81 2.84 20170124 113953 5.94 2.83 20170124 113954 6.07 2.82 20170124 113955 6.12 2.81 20170124 113956 6.18 2.79 20170124 113957 6.25 2.77 20170124 113958 6.32 2.76 20170124 113959 6.39 2.76 20170124 114000 6.41 2.75 20170124 114001 6.39 2.73 20170124 114002 6.37 2.71 20170124 114003 6.36 2.69 20170124 114004 6.33 2.67 20170124 114005 6.30 2.66 20170124 114006 6.31 2.64 20170124 114007 6.34 2.62 20170124 114008 6.38 2.59 20170124 114009 6.42 2.58 20170124 114010 6.48 2.57 20170124 114011 6.55 2.57 20170124 114012 6.61 2.55 20170124 114013 6.67 2.54 20170124 114015 6.74 2.51 20170124 114126 11.60 1.89 20170124 114127 11.63 1.90 20170124 114128 11.67 1.90 20170124 114129 11.71 1.89 20170124 114130 11.71 1.89 20170124 114131 11.70 1.88 20170124 114132 11.69 1.86 20170124 114133 11.67 1.85 20170124 114134 11.66 1.83 20170124 114135 11.68 1.81 20170124 114136 11.71 1.80 20170124 114137 11.72 1.78 20170124 114138 11.71 1.77 20170124 114139 11.71 1.75 20170124 114140 11.75 1.74 20170124 114141 11.81 1.73 20170124 114142 11.85 1.71 20170124 114143 11.89 1.70 20170124 114144 11.89 1.69 20170124 114145 11.89 1.67 20170124 134502 5.88 0.34 20170124 153418 12.49 2.13 20170124 153419 12.63 2.19 20170124 153420 12.66 2.22 20170124 153421 12.68 2.26 20170124 153422 12.69 2.28 20170124 153423 12.73 2.30 20170124 153424 12.76 2.31 20170124 153425 12.78 2.33 20170124 153426 12.80 2.34 20170124 153427 12.82 2.34 20170124 153428 12.84 2.35 20170124 153429 12.84 2.35 20170124 153430 12.81 2.35 20170124 153431 12.78 2.35 20170124 153432 12.75 2.35 20170124 153433 12.72 2.34 20170124 153434 12.66 2.34 20170124 153435 12.56 2.33 20170124 153436 12.46 2.32 20170124 153437 12.37 2.30 20170124 153438 12.27 2.28 20170124 153439 12.11 2.26 20170124 153440 11.85 2.23 20170124 153441 11.60 2.20 20170124 153442 11.36 2.18 20170124 153443 11.10 2.15 20170124 153444 10.85 2.12 20170124 153445 10.70 2.11 20170124 153446 10.53 2.09 20170124 153447 10.38 2.07 20170124 153448 10.25 2.07 20170124 153449 10.14 2.06 20170124 153450 10.20 2.06 20170124 153451 10.27 2.07 20170124 153452 10.35 2.08 20170124 153453 10.44 2.10 20170124 153454 10.55 2.12 20170124 153455 10.73 2.14 20170124 153456 10.92 2.15 20170124 153457 11.11 2.16 20170124 153458 11.29 2.18 20170124 153459 11.48 2.20 20170124 153500 11.62 2.22 20170124 153501 11.75 2.23 20170124 153502 11.89 2.25 20170124 153503 11.98 2.26 20170124 153504 12.08 2.27 20170124 153506 12.17 2.28 20170124 153507 12.24 2.28 20170124 153508 12.29 2.28 20170124 153509 12.34 2.29 20170124 153510 12.38 2.29 20170124 153511 12.41 2.30 20170124 153512 12.43 2.30 20170124 153513 12.45 2.30 20170124 153514 12.47 2.31 20170124 153515 12.49 2.30 20170124 153516 12.50 2.29 20170124 153517 12.50 2.28 20170124 153518 12.47 2.27 20170124 153519 12.43 2.26 20170124 153520 12.39 2.24 20170124 153521 12.35 2.22 20170124 153522 12.30 2.19 20170124 153523 12.23 2.13 20170124 153655 8.83 1.32 20170124 153656 8.47 1.38 20170124 153659 7.26 1.44 20170124 153700 6.75 1.46 20170124 153701 6.30 1.46 20170124 153702 5.88 1.46 20170124 153703 5.66 1.45 20170124 153704 5.55 1.45 20170124 153705 5.51 1.44 20170124 153706 5.50 1.42 20170124 153707 5.57 1.40 20170124 153708 5.69 1.39 20170124 153709 5.80 1.38 20170124 153710 5.89 1.38 20170124 153711 5.95 1.38 20170124 153712 6.00 1.37 20170124 153713 6.05 1.36 20170124 153714 6.07 1.35 20170124 153715 6.06 1.33 20170124 153716 6.03 1.31 20170124 153717 6.01 1.30 20170124 153718 6.02 1.29 20170124 153719 6.03 1.28 20170124 153720 6.07 1.27 20170124 153721 6.12 1.26 20170124 153722 6.16 1.23 20170124 153723 6.19 1.20 20170124 153724 6.23 1.17 20170124 153725 6.25 1.15 20170124 153726 6.26 1.14 20170124 153727 6.28 1.12 20170124 153728 6.29 1.10 20170124 153729 6.28 1.07 20170124 153730 6.25 1.04 20170124 153731 6.23 1.02 20170124 153732 6.22 1.00 20170124 153733 6.22 0.98 20170124 153734 6.24 0.97 20170124 153735 6.25 0.95 20170124 153736 6.26 0.94 20170124 153738 6.20 0.91 20170124 153739 6.12 0.88 20170124 153740 6.03 0.85 20170124 153741 5.91 0.80 20170124 153742 5.79 0.76 20170124 153743 5.66 0.72 20170124 153744 5.50 0.67 20170124 153811 2.18 2.33 20170124 153812 2.05 2.44 20170124 153813 1.91 2.55 20170124 153816 2.27 2.92 20170124 153817 2.64 3.04 20170124 153818 3.05 3.17 20170124 153819 3.38 3.30 20170124 153821 3.87 3.72 20170124 153822 4.06 3.95 20170124 153823 4.23 4.14 20170124 153824 4.39 4.36 20170124 153825 4.52 4.56 20170124 153826 4.66 4.75 20170124 153827 4.80 4.93 20170124 153828 4.98 5.12 20170124 153829 5.15 5.34 20170124 153832 5.48 6.02 20170124 153833 5.51 6.32 20170124 153834 5.54 6.60 20170124 153835 5.58 6.86 20170124 153836 5.62 7.08 20170124 153837 5.66 7.17 20170124 153838 5.69 7.22 20170124 153839 5.74 7.26 20170124 153840 5.79 7.29 20170124 153842 5.83 7.32 20170124 153843 5.85 7.34 20170124 153844 5.88 7.36 20170124 153846 6.03 7.39 20170124 153847 6.12 7.41 20170124 153848 6.23 7.42 20170124 153849 6.35 7.43 20170124 153852 6.73 7.48 20170124 153853 6.86 7.49 20170124 153854 7.00 7.50 20170124 153855 7.06 7.52 20170124 153856 7.03 7.53 20170124 153857 6.98 7.55 20170124 153858 6.90 7.56 20170124 153859 6.81 7.58 20170124 153900 6.69 7.59 20170124 153901 6.57 7.60 20170124 153902 6.46 7.62 20170124 153904 6.17 7.64 20170124 153905 5.99 7.66 20170124 153906 5.80 7.67 20170124 153907 5.63 7.69 20170124 153908 5.39 7.70 20170124 153909 5.34 7.72 20170124 153911 5.37 7.75 20170124 153912 5.38 7.76 20170124 153913 5.37 7.77 20170124 153914 5.39 7.78 20170124 153916 5.46 7.80 20170124 153917 5.47 7.81 20170124 153918 5.50 7.81 20170124 153919 5.54 7.82 20170124 153920 5.69 7.83 20170124 153921 5.89 7.84 20170124 153922 6.08 7.84 20170124 153923 6.29 7.85 20170124 153925 6.61 7.87 20170124 153927 6.94 7.88 20170124 172854 5.74 2.63 20170124 172855 5.72 2.72 20170124 172856 5.81 2.75 20170124 172858 5.83 2.81 20170124 172859 5.64 2.82 20170124 172900 5.43 2.83 20170124 172901 5.29 2.84 20170124 172903 4.87 2.86 20170124 172904 4.64 2.87 20170124 172905 4.44 2.87 20170124 172906 4.27 2.88 20170124 172907 4.15 2.89 20170124 172908 4.01 2.89 20170124 172909 3.89 2.90 20170124 172910 3.79 2.91 20170124 172911 3.75 2.92 20170124 172912 3.76 2.92 20170124 172913 3.79 2.93 20170124 172914 3.84 2.93 20170124 172915 3.88 2.94 20170124 172916 3.93 2.94 20170124 172917 3.99 2.95 20170124 172918 4.05 2.95 20170124 172919 4.10 2.95 20170124 172920 4.16 2.96 20170124 172921 4.24 2.96 20170124 172922 4.32 2.97 20170124 172923 4.41 2.97 20170124 172925 4.51 2.97 20170124 172926 4.58 2.98 20170124 172927 4.64 2.98 20170124 172928 4.72 2.99 20170124 172929 4.79 2.99 20170124 172930 4.88 3.00 20170124 172931 4.94 3.00 20170124 172932 5.03 3.00 20170124 172933 5.08 3.01 20170124 172934 5.14 3.01 20170124 172935 5.18 3.01 20170124 172936 5.23 3.02 20170124 172937 5.26 3.02 20170124 172938 5.30 3.02 20170124 172939 5.32 3.03 20170124 172940 5.32 3.03 20170124 172941 5.31 3.04 20170124 172942 5.29 3.04 20170124 172943 5.29 3.04 20170124 172944 5.28 3.05 20170124 172945 5.28 3.05 20170124 172946 5.29 3.06 20170124 172947 5.34 3.06 20170124 172948 5.39 3.07 20170124 172949 5.43 3.07 20170124 172950 5.47 3.07 20170124 172951 5.49 3.08 20170124 172952 5.51 3.08 20170124 172953 5.55 3.09 20170124 172954 5.63 3.09 20170124 172955 5.72 3.09 20170124 172956 5.79 3.10 20170124 172957 5.86 3.10 20170124 172958 5.93 3.10 20170124 172959 5.99 3.11 20170124 173000 6.05 3.11 20170124 173001 6.13 3.11 20170124 173002 6.21 3.12 20170124 173003 6.30 3.12 20170124 173004 6.38 3.13 20170124 173005 6.43 3.13 20170124 173006 6.48 3.13 20170124 173007 6.55 3.14 20170124 173008 6.63 3.14 20170124 173009 6.71 3.15 20170124 173010 6.79 3.15 20170124 173011 6.88 3.16 20170124 173012 6.97 3.16 20170124 173013 7.06 3.17 20170124 173015 7.11 3.17 20170124 173016 7.17 3.18 20170124 173017 7.23 3.19 20170124 173018 7.31 3.20 20170124 173019 7.37 3.20 20170124 173020 7.43 3.21 20170124 173021 7.51 3.22 20170124 173022 7.58 3.23 20170124 173023 7.68 3.24 20170124 173024 7.76 3.24 20170124 173025 7.83 3.25 20170124 173026 7.93 3.26 20170124 173027 8.01 3.27 20170124 173028 8.06 3.28 20170124 173029 8.15 3.29 20170124 173030 8.25 3.30 20170124 173031 8.38 3.31 20170124 173032 8.50 3.32 20170124 173033 8.64 3.33 20170124 173034 8.76 3.34 20170124 173035 8.92 3.36 20170124 173036 9.07 3.37 20170124 173037 9.25 3.39 20170124 173038 9.40 3.40 20170124 173039 9.55 3.41 20170124 173040 9.68 3.43 20170124 173041 9.84 3.44 20170124 173042 10.00 3.46 20170124 173043 10.14 3.47 20170124 173044 10.31 3.49 20170124 173045 10.48 3.51 20170124 173046 10.65 3.53 20170124 173047 10.75 3.54 20170124 173048 10.84 3.56 20170124 173049 10.91 3.57 20170124 173050 11.00 3.58 20170124 173051 11.09 3.60 20170124 173052 11.18 3.61 20170124 173053 11.27 3.62 20170124 173054 11.32 3.63 20170124 173055 11.31 3.64 20170124 173056 11.31 3.64 20170124 173057 11.30 3.65 20170124 173058 11.29 3.66 20170124 173059 11.27 3.66 20170124 173100 11.26 3.66 20170124 173101 11.24 3.67 20170124 173102 11.22 3.67 20170124 173103 11.22 3.67 20170124 173104 11.23 3.67 20170124 173106 11.24 3.67 20170124 173107 11.26 3.68 20170124 173108 11.28 3.68 20170124 173109 11.29 3.68 20170124 173110 11.29 3.68 20170124 173111 11.30 3.69 20170124 173112 11.33 3.69 20170124 173113 11.37 3.69 20170124 173114 11.40 3.69 20170124 173115 11.44 3.69 20170124 173116 11.47 3.70 20170124 173117 11.47 3.70 20170124 173118 11.48 3.70 20170124 173119 11.50 3.70 20170124 173120 11.51 3.70 20170124 173121 11.51 3.70 20170124 173122 11.51 3.70 20170124 173123 11.50 3.71 20170124 173124 11.50 3.71 20170124 173125 11.51 3.71 20170124 173126 11.51 3.71 20170124 173127 11.52 3.71 20170124 173128 11.54 3.71 20170124 173129 11.54 3.71 20170124 173130 11.53 3.71 20170124 173131 11.53 3.71 20170124 173132 11.51 3.71 20170124 173133 11.49 3.71 20170124 173134 11.47 3.71 20170124 173135 11.45 3.72 20170124 173136 11.44 3.72 20170124 173137 11.42 3.72 20170124 173138 11.37 3.72 20170124 173139 11.32 3.72 20170124 173140 11.28 3.72 20170124 173141 11.24 3.72 20170124 173142 11.21 3.72 20170124 173143 11.18 3.71 20170124 173144 11.16 3.71 20170124 173145 11.15 3.71 20170124 173146 11.15 3.71 20170124 173147 11.17 3.71 20170124 173148 11.20 3.70 20170124 173149 11.23 3.70 20170124 173150 11.26 3.70 20170124 173151 11.29 3.70 20170124 173152 11.32 3.70 20170124 173153 11.34 3.70 20170124 173154 11.37 3.70 20170124 173156 11.41 3.70 20170124 173157 11.45 3.69 20170124 173158 11.48 3.69 20170124 173159 11.51 3.69 20170124 173200 11.52 3.69 20170124 173201 11.53 3.68 20170124 173202 11.54 3.68 20170124 173203 11.54 3.68 20170124 173204 11.55 3.63 20170124 173206 11.59 3.54 20170124 173207 11.60 3.49 20170124 173209 11.63 3.21 20170124 173210 11.64 3.09 20170124 173211 11.66 2.97 20170124 173213 11.65 2.77 20170124 173214 11.64 2.65 20170124 173215 11.63 2.41 20170124 173216 11.62 2.25 20170124 173217 11.62 2.15 20170124 173218 11.61 2.08 20170124 173219 11.60 2.11 20170124 173220 11.60 2.22 20170124 173221 11.61 2.26 20170124 173222 11.61 2.26 20170124 173223 11.61 2.19 20170124 173224 11.60 2.05 20170124 173225 11.56 1.93 20170124 173226 11.53 1.85 20170124 173227 11.48 1.79 20170124 173228 11.42 1.74 20170124 173229 11.37 1.77 20170124 173230 11.31 1.83 20170124 173231 11.24 1.93 20170124 173232 11.17 2.04 20170124 173233 11.10 2.18 20170124 173234 11.00 2.38 20170124 173236 10.82 2.67 20170124 173237 10.73 2.76 20170124 173238 10.61 2.83 20170124 173239 10.52 2.87 20170124 173240 10.44 2.87 20170124 173241 10.35 2.87 20170124 173242 10.26 2.86 20170124 173243 10.15 2.84 20170124 173244 10.05 2.81 20170124 173245 9.95 2.78 20170124 173247 9.85 2.75 20170124 173248 9.75 2.71 20170124 173249 9.63 2.68 20170124 173250 9.49 2.64 20170124 173251 9.35 2.60 20170124 173252 9.21 2.57 20170124 173253 9.08 2.54 20170124 173254 8.93 2.51 20170124 173255 8.81 2.48 20170124 173256 8.68 2.46 20170124 173257 8.55 2.44 20170124 173258 8.42 2.42 20170124 173259 8.27 2.41 20170124 173300 8.14 2.40 20170124 173301 8.17 2.39 20170124 173302 8.20 2.39 20170124 173303 8.25 2.39 20170124 173304 8.31 2.39 20170124 173305 8.37 2.39 20170124 173306 8.45 2.39 20170124 173307 8.52 2.40 20170124 173308 8.63 2.40 20170124 173309 8.72 2.41 20170124 173310 8.81 2.42 20170124 173311 8.90 2.43 20170124 173312 9.00 2.44 20170124 173313 8.95 2.45 20170124 173314 8.90 2.46 20170124 173315 8.85 2.47 20170124 173316 8.80 2.48 20170124 173317 8.75 2.49 20170124 173318 8.70 2.49 20170124 173319 8.64 2.50 20170124 173320 8.58 2.51 20170124 173321 8.53 2.52 20170124 173322 8.46 2.52 20170124 173323 8.36 2.53 20170124 173324 8.25 2.54 20170124 173325 8.13 2.55 20170124 173326 8.06 2.56 20170124 173327 7.98 2.57 20170124 173328 7.93 2.59 20170124 173329 7.90 2.60 20170124 173330 7.87 2.62 20170124 173331 7.87 2.64 20170124 173332 7.88 2.66 20170124 173333 7.87 2.68 20170124 173334 7.91 2.70 20170124 173335 7.94 2.72 20170124 173336 8.02 2.75 20170124 173338 8.09 2.78 20170124 173339 8.11 2.81 20170124 173340 8.10 2.84 20170124 173341 8.01 2.87 20170124 173342 7.92 2.91 20170124 173343 7.78 2.95 20170124 173344 7.57 2.99 20170124 173345 7.35 3.04 20170124 173346 7.09 3.09 20170124 173347 6.75 3.15 20170124 173348 6.05 3.20 20170124 173349 4.41 3.25 20170124 173350 3.06 3.31 20170124 173351 3.20 3.37 20170124 173352 4.05 3.43 20170124 173353 5.50 3.51 20170124 173354 7.26 3.59 20170124 173355 9.08 3.67 20170124 173356 10.90 3.78 20170124 173357 12.08 3.89 20170124 173358 13.28 4.01 20170124 173359 14.83 4.16 20170124 173400 15.26 4.26 20170124 173401 15.43 4.37 20170124 173402 15.64 4.50 20170124 173403 15.81 4.60 20170124 173404 15.99 4.72 20170124 173405 16.14 4.83 20170124 173406 16.28 4.93 20170124 173407 16.43 5.04 20170124 173408 16.56 5.12 20170124 173409 16.68 5.19 20170124 173410 16.80 5.27 20170124 173411 16.87 5.32 20170124 173412 16.83 5.35 20170124 173413 16.79 5.37 20170124 173414 16.75 5.39 20170124 173415 16.69 5.40 20170124 173416 16.65 5.41 20170124 173417 16.61 5.41 20170124 173418 16.55 5.42 20170125 061659 6.44 6.46 20170125 061700 6.43 6.43 20170125 061701 6.43 6.39 20170125 061702 6.41 6.36 20170125 061703 6.49 6.36 20170125 061704 6.78 6.38 20170125 061705 7.18 6.39 20170125 061706 7.72 6.42 20170125 061707 7.58 6.39 20170125 061708 6.99 6.35 20170125 061709 6.54 6.32 20170125 061710 6.24 6.29 20170125 061711 6.22 6.26 20170125 061712 6.20 6.23 20170125 061713 6.18 6.20 20170125 061714 6.25 6.17 20170125 061715 6.34 6.13 20170125 061716 6.24 6.10 20170125 061717 6.06 6.07 20170125 061718 6.12 6.04 20170125 061719 6.25 6.00 20170125 061720 6.31 5.97 20170125 061721 6.39 5.94 20170125 061722 6.50 5.92 20170125 061723 6.55 5.92 20170125 061724 6.42 5.93 20170125 061725 6.30 5.94 20170125 061726 6.53 5.89 20170125 061727 7.14 5.80 20170125 061728 7.55 5.73 20170125 061729 7.63 5.70 20170125 061730 7.69 5.72 20170125 061732 8.08 5.73 20170125 061733 8.84 5.75 20170125 061734 9.02 5.73 20170125 061735 8.99 5.70 20170125 061736 8.97 5.67 20170125 061737 8.94 5.64 20170125 061738 8.93 5.60 20170125 061739 8.91 5.56 20170125 061740 8.90 5.52 20170125 061741 8.92 5.50 20170125 061742 9.15 5.49 20170125 061743 9.48 5.49 20170125 061744 9.93 5.51 20170125 061745 10.41 5.50 20170125 061746 10.73 5.44 20170125 061747 10.98 5.38 20170125 061748 11.25 5.35 20170125 061749 11.87 5.35 20170125 061750 12.53 5.35 20170125 061751 13.19 5.34 20170125 061752 13.80 5.30 20170125 061753 13.77 5.27 20170125 061754 13.72 5.23 20170125 061755 13.68 5.20 20170125 061756 13.64 5.16 20170125 061757 13.54 5.18 20170125 061758 13.61 5.19 20170125 061759 13.87 5.20 20170125 061800 14.45 5.19 20170125 061801 14.90 5.16 20170125 061802 15.16 5.13 20170125 061803 15.22 5.10 20170125 061804 14.96 5.05 20170125 061805 14.55 5.02 20170125 061806 14.06 4.98 20170125 061807 13.30 4.94 20170125 061808 12.86 4.91 20170125 061809 12.50 4.88 20170125 061810 12.37 4.84 20170125 061811 12.28 4.80 20170125 061812 12.36 4.79 20170125 061813 12.34 4.79 20170125 061814 12.22 4.81 20170125 061815 12.21 4.82 20170125 061816 12.61 4.80 20170125 061817 12.81 4.79 20170125 061818 12.81 4.80 20170125 061819 12.65 4.80 20170125 061820 12.53 4.75 20170125 061821 12.62 4.69 20170125 061823 12.91 4.64 20170125 061824 13.38 4.63 20170125 061825 14.10 4.64 20170125 061826 14.68 4.62 20170125 061827 15.12 4.60 20170125 061828 14.91 4.55 20170125 061829 14.73 4.52 20170125 061830 14.59 4.48 20170125 061831 14.65 4.45 20170125 061832 14.74 4.44 20170125 061833 14.84 4.45 20170125 061834 14.60 4.46 20170125 061835 14.21 4.47 20170125 061836 13.73 4.43 20170125 061837 13.38 4.38 20170125 061838 13.28 4.35 20170125 061839 13.25 4.31 20170125 061840 13.23 4.29 20170125 061841 13.09 4.28 20170125 061842 12.88 4.29 20170125 061843 12.50 4.31 20170125 061844 12.50 4.23 20170125 061845 12.42 4.15 20170125 061846 12.13 4.07 20170125 061847 11.72 4.00 20170125 061848 11.61 4.02 20170125 061849 11.25 4.02 20170125 061850 9.83 4.03 20170125 061851 8.39 4.02 20170125 061852 6.26 4.01 20170125 061853 4.27 4.01 20170125 061854 2.72 4.04 20170125 061855 0.66 4.01 20170125 061856 4.11 3.94 20170125 061857 6.72 3.90 20170125 061858 9.63 3.87 20170125 061859 12.35 3.86 20170125 061900 13.54 3.86 20170125 061901 13.74 3.85 20170125 061902 13.98 3.85 20170125 061903 14.22 3.85 20170125 061904 14.36 3.84 20170125 061905 14.73 3.84 20170125 061906 15.49 3.88 20170125 061907 16.64 3.93 20170125 061908 17.54 3.97 20170125 061909 18.14 4.00 20170125 061910 18.23 4.00 20170125 061911 17.46 3.95 20170125 061913 17.05 3.88 20170125 061914 16.95 3.81 20170125 061915 17.05 3.71 20170125 061916 16.84 3.66 20170125 061917 16.17 3.68 20170125 061918 15.72 3.68 20170125 061919 15.50 3.66 20170125 061920 15.88 3.65 20170125 061921 16.59 3.66 20170125 061922 17.30 3.66 20170125 061923 17.54 3.64 20170125 061924 17.64 3.61 20170125 061925 17.96 3.59 20170125 061926 18.35 3.56 20170125 061927 18.99 3.49 20170125 061928 19.18 3.41 20170125 061929 19.29 3.41 20170125 061930 19.32 3.47 20170125 061939 14.93 4.24 20170125 061940 14.65 4.03 20170125 061941 14.31 3.63 20170125 061942 13.88 2.97 20170125 081251 17.09 5.17 20170125 081255 18.48 5.27 20170125 081256 18.90 5.30 20170125 081257 19.17 5.28 20170125 081258 19.41 5.29 20170125 081259 19.60 5.31 20170125 081300 20.05 5.35 20170125 081301 20.46 5.37 20170125 081302 20.94 5.37 20170125 081303 21.41 5.36 20170125 081304 21.77 5.39 20170125 081305 22.31 5.45 20170125 081306 22.77 5.53 20170125 081307 23.28 5.60 20170125 081308 23.61 5.62 20170125 081309 23.93 5.62 20170125 081310 23.94 5.61 20170125 081311 23.81 5.62 20170125 081312 23.72 5.65 20170125 081313 23.62 5.70 20170125 081314 23.63 5.73 20170125 081315 23.84 5.78 20170125 081316 24.29 5.81 20170125 081317 24.99 5.82 20170125 081318 25.55 5.80 20170125 081319 25.72 5.77 20170125 081320 25.69 5.76 20170125 081321 25.33 5.77 20170125 081322 25.07 5.79 20170125 081323 25.19 5.83 20170125 081324 25.56 5.88 20170125 081325 25.76 5.93 20170125 081326 25.67 5.97 20170125 081327 25.37 6.00 20170125 081328 25.22 6.00 20170125 081329 25.64 6.03 20170125 081330 26.31 6.08 20170125 081331 26.99 6.14 20170125 081332 27.33 6.19 20170125 081334 27.32 6.21 20170125 081335 27.49 6.23 20170125 081336 28.11 6.26 20170125 081337 28.85 6.31 20170125 081338 29.50 6.37 20170125 081339 29.99 6.45 20170125 081340 30.55 6.53 20170125 081341 31.15 6.58 20170125 081342 31.74 6.62 20170125 081343 32.52 6.65 20170125 081344 33.47 6.66 20170125 081345 34.80 6.68 20170125 081347 37.62 6.71 20170125 081348 38.38 6.74 20170125 081349 38.97 6.81 20170125 081350 39.76 6.86 20170125 081351 40.67 6.91 20170125 081352 41.06 6.94 20170125 081354 42.85 6.97 20170125 081355 44.10 6.99 20170125 081356 45.08 7.00 20170125 081357 45.51 7.00 20170125 081358 45.96 6.98 20170125 081359 46.42 6.93 20170125 081400 47.64 6.94 20170125 081401 49.63 6.98 20170125 081402 51.15 7.00 20170125 081403 52.50 7.00 20170125 081404 53.29 7.02 20170125 081405 53.78 7.07 20170125 081407 54.36 7.09 20170125 081408 53.68 7.07 20170125 081409 52.86 7.06 20170125 081410 51.93 7.05 20170125 081411 50.51 7.02 20170125 081412 49.06 6.97 20170125 081413 47.32 6.90 20170125 081414 45.51 6.82 20170125 081415 43.67 6.72 20170125 081416 41.91 6.58 20170125 081417 40.44 6.45 20170125 081418 39.14 6.33 20170125 081420 35.85 6.01 20170125 081421 34.19 5.84 20170125 081422 32.38 5.63 20170125 081423 30.94 5.50 20170125 081425 29.66 5.37 20170125 081426 28.40 5.22 20170125 081427 26.95 5.03 20170125 081428 25.12 4.81 20170125 081429 23.66 4.65 20170125 081430 21.94 4.46 20170125 081431 20.46 4.28 20170125 081432 19.40 4.14 20170125 081433 18.14 4.00 20170125 081434 16.88 3.89 20170125 081435 15.58 3.79 20170125 081436 13.96 3.66 20170125 081437 12.34 3.52 20170125 081438 10.95 3.43 20170125 081439 9.90 3.37 20170125 081440 8.96 3.32 20170125 081441 8.33 3.30 20170125 081442 7.11 3.26 20170125 081443 5.89 3.23 20170125 081444 5.09 3.22 20170125 081445 4.61 3.23 20170125 081446 5.19 3.24 20170125 081447 6.36 3.27 20170125 081448 7.54 3.29 20170125 081449 8.49 3.32 20170125 081450 9.71 3.39 20170125 081451 10.78 3.47 20170125 081452 12.12 3.59 20170125 081453 13.31 3.66 20170125 081454 14.47 3.70 20170125 081455 15.95 3.72 20170125 081456 16.98 3.77 20170125 081457 17.88 3.89 20170125 081458 18.52 4.07 20170125 081459 19.14 4.27 20170125 081500 20.22 4.28 20170125 081501 21.04 4.28 20170125 081502 21.80 4.33 20170125 081503 22.18 4.39 20170125 081504 22.67 4.46 20170125 081505 23.24 4.50 20170125 081506 24.07 4.53 20170125 081507 24.80 4.54 20170125 081508 25.61 4.52 20170125 081509 26.13 4.50 20170125 081510 27.04 4.55 20170125 081511 27.77 4.62 20170125 081512 28.48 4.68 20170125 081513 28.79 4.78 20170125 081514 29.02 4.94 20170125 081516 29.38 5.08 20170125 081517 30.25 5.16 20170125 081518 30.92 5.20 20170125 081519 31.51 5.23 20170125 081520 31.72 5.29 20170125 081521 32.09 5.35 20170125 081522 32.08 5.42 20170125 081523 32.03 5.48 20170125 081524 32.15 5.55 20170125 081525 32.53 5.59 20170125 081526 33.04 5.62 20170125 081527 33.39 5.66 20170125 081528 33.42 5.68 20170125 081529 33.03 5.73 20170125 081530 32.66 5.78 20170125 081531 33.00 5.77 20170125 081532 33.16 5.76 20170125 081533 33.28 5.75 20170125 081534 33.37 5.75 20170125 081535 33.57 5.74 20170125 081537 33.18 5.72 20170125 081538 32.83 5.71 20170125 081539 32.51 5.69 20170125 081540 32.56 5.68 20170125 081541 32.48 5.64 20170125 081542 32.19 5.58 20170125 081543 31.78 5.51 20170125 081544 31.61 5.51 20170125 081545 31.39 5.51 20170125 081546 31.19 5.52 20170125 081547 31.01 5.46 20170125 081548 30.54 5.42 20170125 081549 29.83 5.37 20170125 081550 29.15 5.34 20170125 081551 28.46 5.33 20170125 081552 27.76 5.33 20170125 081553 26.92 5.31 20170125 081554 25.88 5.31 20170125 081555 24.29 5.29 20170125 081556 22.93 5.25 20170125 081557 21.44 5.16 20170125 081558 20.03 5.08 20170125 081559 18.57 5.00 20170125 100311 9.56 5.49 20170125 100312 9.54 5.48 20170125 100313 9.51 5.47 20170125 100314 9.48 5.47 20170125 100315 9.44 5.46 20170125 100316 9.39 5.45 20170125 100317 9.36 5.44 20170125 100319 9.32 5.44 20170125 100320 9.30 5.42 20170125 100321 9.28 5.41 20170125 100322 9.27 5.40 20170125 100323 9.26 5.39 20170125 100324 9.23 5.38 20170125 100325 9.19 5.37 20170125 100326 9.16 5.35 20170125 100327 9.14 5.34 20170125 100328 9.13 5.32 20170125 100329 9.12 5.30 20170125 100330 9.12 5.29 20170125 100331 9.10 5.27 20170125 100332 9.06 5.25 20170125 100333 9.05 5.23 20170125 100334 9.03 5.21 20170125 100335 9.00 5.19 20170125 100336 8.98 5.16 20170125 100337 8.96 5.14 20170125 100338 8.95 5.12 20170125 100339 8.93 5.09 20170125 100340 8.91 5.07 20170125 100341 8.89 5.04 20170125 100342 8.87 5.01 20170125 100343 8.89 4.98 20170125 100344 8.91 4.96 20170125 100345 8.93 4.93 20170125 100346 8.94 4.89 20170125 100347 8.96 4.87 20170125 100348 8.97 4.83 20170125 100349 8.99 4.80 20170125 100350 9.01 4.77 20170125 100351 9.02 4.74 20170125 100352 9.03 4.71 20170125 100353 9.04 4.68 20170125 100354 9.04 4.64 20170125 100355 9.05 4.61 20170125 100356 9.06 4.58 20170125 100357 9.08 4.55 20170125 100358 9.10 4.52 20170125 100359 9.10 4.49 20170125 100400 9.10 4.46 20170125 100401 9.09 4.44 20170125 100402 9.10 4.40 20170125 100403 9.12 4.38 20170125 100404 9.14 4.35 20170125 100405 9.16 4.32 20170125 100406 9.19 4.29 20170125 100407 9.22 4.27 20170125 100409 9.24 4.25 20170125 100410 9.26 4.22 20170125 100411 9.29 4.20 20170125 100412 9.33 4.18 20170125 100413 9.36 4.16 20170125 100414 9.39 4.14 20170125 100415 9.42 4.12 20170125 100416 9.45 4.10 20170125 100417 9.49 4.08 20170125 100418 9.54 4.07 20170125 100419 9.58 4.06 20170125 100420 9.60 4.04 20170125 100421 9.61 4.03 20170125 100422 9.62 4.02 20170125 100423 9.64 4.01 20170125 100424 9.67 3.99 20170125 100425 9.69 3.98 20170125 100426 9.72 3.98 20170125 100427 9.74 3.96 20170125 100428 9.74 3.95 20170125 100429 9.74 3.94 20170125 100430 9.75 3.93 20170125 100431 9.77 3.93 20170125 100432 9.80 3.92 20170125 100433 9.84 3.91 20170125 100434 9.87 3.91 20170125 100435 9.88 3.90 20170125 100436 9.89 3.89 20170125 100437 9.90 3.88 20170125 100438 9.92 3.88 20170125 100439 9.93 3.87 20170125 100440 9.94 3.86 20170125 100441 9.95 3.85 20170125 100442 9.96 3.85 20170125 100443 9.98 3.84 20170125 100444 9.99 3.83 20170125 100445 10.01 3.82 20170125 100446 10.03 3.82 20170125 100447 10.06 3.80 20170125 100448 10.07 3.78 20170125 100449 10.09 3.77 20170125 100450 10.09 3.77 20170125 100451 10.09 3.76 20170125 100452 10.11 3.74 20170125 100453 10.12 3.72 20170125 100454 10.14 3.70 20170125 100455 10.15 3.69 20170125 100456 10.19 3.67 20170125 100457 10.24 3.64 20170125 100458 10.27 3.63 20170125 100500 10.30 3.62 20170125 100501 10.32 3.59 20170125 100502 10.34 3.56 20170125 100503 10.36 3.54 20170125 100504 10.37 3.51 20170125 100505 10.39 3.48 20170125 100506 10.41 3.44 20170125 100507 10.43 3.40 20170125 100508 10.44 3.36 20170125 100509 10.49 3.33 20170125 100510 10.53 3.30 20170125 100511 10.58 3.26 20170125 100512 10.61 3.23 20170125 100513 10.66 3.20 20170125 100514 10.70 3.17 20170125 100515 10.72 3.15 20170125 100516 10.74 3.13 20170125 100517 10.74 3.11 20170125 100518 10.74 3.09 20170125 100519 10.74 3.08 20170125 100520 10.74 3.06 20170125 100521 10.73 3.05 20170125 100522 10.73 3.04 20170125 100523 10.74 3.02 20170125 100524 10.72 3.01 20170125 100525 10.70 3.00 20170125 100526 10.69 2.99 20170125 100527 10.69 2.99 20170125 100528 10.70 2.98 20170125 100529 10.69 2.98 20170125 100530 10.67 2.97 20170125 100531 10.65 2.96 20170125 100532 10.64 2.96 20170125 100533 10.67 2.96 20170125 100534 10.71 2.96 20170125 100535 10.76 2.96 20170125 100536 10.79 2.96 20170125 100537 10.82 2.96 20170125 100538 10.83 2.96 20170125 100539 10.85 2.96 20170125 100540 10.88 2.96 20170125 100541 10.93 2.96 20170125 100542 10.99 2.96 20170125 100543 11.06 2.96 20170125 100544 11.12 2.96 20170125 100545 11.19 2.96 20170125 100546 11.23 2.96 20170125 100547 11.28 2.96 20170125 100548 11.33 2.97 20170125 100549 11.38 2.97 20170125 100551 11.38 2.97 20170125 100552 11.38 2.97 20170125 100553 11.38 2.97 20170125 100554 11.39 2.97 20170125 100555 11.41 2.97 20170125 100557 11.48 2.96 20170125 100558 11.49 2.96 20170125 100559 11.48 2.95 20170125 100600 11.45 2.95 20170125 100601 11.43 2.95 20170125 100602 11.41 2.94 20170125 100603 11.39 2.93 20170125 100604 11.38 2.93 20170125 100605 11.38 2.92 20170125 100606 11.38 2.92 20170125 100607 11.37 2.91 20170125 100608 11.34 2.91 20170125 100609 11.30 2.90 20170125 100610 11.28 2.90 20170125 100611 11.27 2.89 20170125 100612 11.24 2.89 20170125 100613 11.21 2.88 20170125 100614 11.19 2.87 20170125 100615 11.19 2.87 20170125 100616 11.22 2.87 20170125 100617 11.24 2.87 20170125 100618 11.26 2.87 20170125 100619 11.27 2.87 20170125 100620 11.27 2.86 20170125 100621 11.27 2.87 20170125 100622 11.28 2.87 20170125 100623 11.30 2.87 20170125 100624 11.32 2.87 20170125 100625 11.34 2.87 20170125 100626 11.37 2.87 20170125 100627 11.39 2.87 20170125 100628 11.42 2.87 20170125 100629 11.45 2.87 20170125 100630 11.47 2.87 20170125 100631 11.52 2.88 20170125 100632 11.57 2.88 20170125 100633 11.61 2.88 20170125 100634 11.65 2.88 20170125 100635 11.67 2.88 20170125 100636 11.70 2.89 20170125 100637 11.72 2.89 20170125 100638 11.74 2.89 20170125 100639 11.77 2.89 20170125 100641 11.81 2.89 20170125 100642 11.83 2.89 20170125 100643 11.85 2.90 20170125 100644 11.88 2.90 20170125 100645 11.92 2.90 20170125 100646 11.97 2.90 20170125 100647 12.00 2.89 20170125 100648 12.02 2.89 20170125 100649 12.02 2.89 20170125 100650 12.03 2.89 20170125 100651 12.01 2.89 20170125 100652 11.98 2.89 20170125 100653 11.95 2.88 20170125 100654 11.93 2.88 20170125 100655 11.93 2.88 20170125 100656 11.92 2.88 20170125 100657 11.91 2.88 20170125 100658 11.90 2.88 20170125 100659 11.88 2.88 20170125 100700 11.84 2.88 20170125 100701 11.79 2.88 20170125 100702 11.78 2.88 20170125 100703 11.79 2.88 20170125 100704 11.81 2.89 20170125 100705 11.82 2.89 20170125 100706 11.83 2.89 20170125 100707 11.83 2.89 20170125 100708 11.82 2.89 20170125 100709 11.82 2.89 20170125 100710 11.84 2.90 20170125 100711 11.87 2.90 20170125 100712 11.89 2.91 20170125 100713 11.89 2.91 20170125 100714 11.89 2.91 20170125 100715 11.89 2.92 20170125 100716 11.91 2.92 20170125 100717 11.94 2.92 20170125 100718 11.97 2.93 20170125 100719 11.99 2.93 20170125 100720 12.02 2.93 20170125 100721 12.06 2.93 20170125 100722 12.10 2.93 20170125 100723 12.12 2.93 20170125 100724 12.11 2.93 20170125 100725 12.10 2.92 20170125 100726 12.07 2.92 20170125 100727 12.05 2.91 20170125 100728 12.02 2.91 20170125 100729 11.99 2.90 20170125 100730 11.97 2.89 20170125 100732 11.94 2.88 20170125 100733 11.91 2.87 20170125 100734 11.87 2.86 20170125 100735 11.83 2.84 20170125 100736 11.81 2.83 20170125 100737 11.78 2.82 20170125 100738 11.73 2.81 20170125 100739 11.70 2.80 20170125 100740 11.68 2.78 20170125 100741 11.64 2.77 20170125 100742 11.59 2.76 20170125 100743 11.56 2.74 20170125 100744 11.54 2.73 20170125 100745 11.51 2.71 20170125 100746 11.47 2.69 20170125 100747 11.43 2.67 20170125 100748 11.42 2.65 20170125 100749 11.41 2.63 20170125 100750 11.41 2.61 20170125 100751 11.39 2.58 20170125 100752 11.38 2.56 20170125 100753 11.38 2.54 20170125 100754 11.37 2.52 20170125 100755 11.37 2.51 20170125 100756 11.36 2.50 20170125 100757 11.35 2.49 20170125 100758 11.38 2.48 20170125 100759 11.39 2.48 20170125 100800 11.41 2.46 20170125 100801 11.41 2.44 20170125 100802 11.40 2.42 20170125 100803 11.39 2.40 20170125 100804 11.40 2.38 20170125 100805 11.42 2.37 20170125 100806 11.45 2.35 20170125 100807 11.47 2.33 20170125 100808 11.50 2.31 20170125 100809 11.53 2.29 20170125 100810 11.55 2.27 20170125 100811 11.59 2.25 20170125 100812 11.63 2.23 20170125 100813 11.66 2.20 20170125 100814 11.70 2.18 20170125 100815 11.75 2.14 20170125 100816 11.80 2.11 20170125 140525 7.18 2.79 20170125 140526 7.56 2.84 20170125 140527 8.01 2.87 20170125 140528 8.51 2.90 20170125 140529 9.01 2.94 20170125 140530 9.23 2.96 20170125 140531 9.34 2.98 20170125 140532 9.45 3.01 20170125 140533 9.53 3.06 20170125 140534 9.47 3.09 20170125 140535 9.42 3.13 20170125 140536 9.41 3.19 20170125 140537 9.40 3.24 20170125 140538 9.42 3.31 20170125 140539 9.48 3.39 20170125 140540 9.64 3.46 20170125 140541 9.79 3.52 20170125 140542 9.98 3.59 20170125 140543 10.16 3.66 20170125 140544 10.34 3.73 20170125 140545 10.55 3.82 20170125 140546 10.74 3.91 20170125 140547 10.95 3.99 20170125 140548 11.15 4.07 20170125 140549 11.33 4.15 20170125 140550 11.49 4.23 20170125 140551 11.63 4.31 20170125 140552 11.76 4.38 20170125 140553 11.87 4.46 20170125 140555 12.04 4.61 20170125 140556 12.12 4.67 20170125 140557 12.20 4.74 20170125 140558 12.29 4.81 20170125 140559 12.35 4.87 20170125 140600 12.38 4.93 20170125 140601 12.39 4.98 20170125 140602 12.41 5.04 20170125 140603 12.41 5.08 20170125 140604 12.40 5.14 20170125 140605 12.38 5.18 20170125 140606 12.38 5.22 20170125 140607 12.39 5.26 20170125 140608 12.40 5.30 20170125 140609 12.42 5.34 20170125 140610 12.41 5.38 20170125 140611 12.41 5.42 20170125 140612 12.39 5.45 20170125 140614 12.37 5.49 20170125 140615 12.35 5.52 20170125 140616 12.34 5.56 20170125 140617 12.35 5.59 20170125 140618 12.36 5.62 20170125 140619 12.35 5.64 20170125 140620 12.33 5.67 20170125 140621 12.32 5.70 20170125 140622 12.30 5.73 20170125 140623 12.28 5.75 20170125 140624 12.26 5.77 20170125 140625 12.24 5.79 20170125 140626 12.22 5.81 20170125 140627 12.21 5.84 20170125 140628 12.17 5.85 20170125 140629 12.11 5.88 20170125 140630 12.02 5.90 20170125 140631 11.96 5.91 20170125 140632 11.89 5.93 20170125 140633 11.83 5.95 20170125 140635 11.64 5.98 20170125 140636 11.56 6.00 20170125 140637 11.48 6.01 20170125 140638 11.40 6.03 20170125 140639 11.30 6.05 20170125 140641 11.13 6.08 20170125 140642 11.07 6.10 20170125 140643 11.03 6.11 20170125 140644 10.99 6.13 20170125 140645 10.98 6.14 20170125 140646 10.97 6.15 20170125 140647 10.98 6.17 20170125 140648 11.03 6.19 20170125 140649 11.09 6.20 20170125 140650 11.15 6.21 20170125 140651 11.20 6.23 20170125 140652 11.25 6.24 20170125 140653 11.34 6.25 20170125 140654 11.45 6.27 20170125 140655 11.56 6.28 20170125 140656 11.66 6.29 20170125 140657 11.71 6.30 20170125 140658 11.74 6.31 20170125 140659 11.76 6.32 20170125 140700 11.76 6.33 20170125 140701 11.76 6.34 20170125 140702 11.74 6.34 20170125 140703 11.72 6.35 20170125 140705 11.71 6.35 20170125 140706 11.71 6.36 20170125 140707 11.71 6.36 20170125 140708 11.69 6.37 20170125 140709 11.69 6.37 20170125 140710 11.70 6.38 20170125 140711 11.71 6.38 20170125 140712 11.59 6.38 20170125 140713 11.50 6.38 20170125 140714 11.41 6.38 20170125 140715 11.33 6.39 20170125 140716 11.21 6.38 20170125 140717 11.12 6.38 20170125 140718 11.02 6.38 20170125 140719 10.96 6.37 20170125 140720 10.89 6.37 20170125 140721 10.82 6.37 20170125 140722 10.76 6.37 20170125 140724 10.64 6.37 20170125 140725 10.57 6.36 20170125 140726 10.51 6.36 20170125 140727 10.48 6.36 20170125 140728 10.47 6.36 20170125 140729 10.49 6.36 20170125 140730 10.51 6.36 20170125 140731 10.55 6.36 20170125 140732 10.60 6.36 20170125 140733 10.66 6.36 20170125 140734 10.72 6.36 20170125 140735 10.78 6.35 20170125 140736 10.83 6.35 20170125 140737 10.86 6.35 20170125 140738 10.90 6.35 20170125 140739 10.93 6.35 20170125 140740 10.96 6.34 20170125 140741 10.96 6.34 20170125 140742 10.96 6.34 20170125 140743 10.95 6.33 20170125 140744 10.93 6.32 20170125 140745 10.90 6.32 20170125 140748 10.65 6.29 20170125 140749 10.55 6.28 20170125 140750 10.45 6.27 20170125 140751 10.37 6.26 20170125 140752 10.31 6.25 20170125 140755 10.17 6.23 20170125 140756 10.13 6.22 20170125 140757 10.08 6.21 20170125 140758 10.03 6.20 20170125 140759 9.99 6.19 20170125 140800 9.94 6.18 20170125 140801 9.93 6.17 20170125 140802 9.92 6.16 20170125 140803 9.91 6.15 20170125 140804 9.89 6.14 20170125 140805 9.87 6.12 20170125 140807 9.85 6.10 20170125 140808 9.84 6.09 20170125 140809 9.85 6.08 20170125 140810 9.88 6.07 20170125 140812 9.96 6.04 20170125 140813 10.00 6.03 20170125 140814 10.03 6.02 20170125 140815 10.07 6.01 20170125 140816 10.12 6.00 20170125 140817 10.19 5.99 20170125 140820 10.33 5.95 20170125 140821 10.35 5.93 20170125 140822 10.37 5.91 20170125 140823 10.37 5.90 20170125 140824 10.37 5.88 20170125 140825 10.37 5.86 20170125 140826 10.35 5.84 20170125 140827 10.32 5.82 20170125 140828 10.27 5.80 20170125 140829 10.22 5.78 20170125 140831 10.11 5.74 20170125 140832 10.07 5.73 20170125 140833 10.04 5.71 20170125 140834 10.01 5.69 20170125 140835 9.96 5.67 20170125 140836 9.88 5.65 20170125 140837 9.82 5.63 20170125 140840 9.63 5.57 20170125 140841 9.58 5.55 20170125 140842 9.52 5.53 20170125 140843 9.48 5.51 20170125 140846 9.31 5.47 20170125 140848 9.09 5.43 20170125 140849 8.98 5.42 20170125 140850 8.86 5.39 20170125 140851 8.77 5.37 20170125 140852 8.66 5.35 20170125 140853 8.56 5.33 20170125 140854 8.45 5.32 20170125 140855 8.29 5.30 20170125 140856 8.15 5.28 20170125 140857 8.01 5.26 20170125 140858 7.85 5.24 20170125 140859 7.73 5.22 20170125 140900 7.61 5.20 20170125 140902 7.34 5.17 20170125 140903 7.20 5.15 20170125 140904 7.04 5.13 20170125 140905 6.90 5.11 20170125 140906 6.76 5.10 20170125 140907 6.62 5.08 20170125 140908 6.45 5.06 20170125 140909 6.30 5.05 20170125 140910 6.16 5.03 20170125 140911 6.03 5.01 20170125 140912 5.88 4.99 20170125 140913 5.74 4.98 20170125 140914 5.66 4.96 20170125 140915 5.58 4.95 20170125 140916 5.51 4.93 20170125 140917 5.45 4.92 20170125 140918 5.39 4.90 20170125 140919 5.31 4.89 20170125 140920 5.21 4.87 20170125 140921 5.11 4.86 20170125 140922 5.02 4.84 20170125 140923 4.97 4.83 20170125 140924 4.95 4.82 20170125 140925 4.93 4.80 20170125 140926 4.91 4.79 20170125 140927 4.90 4.78 20170125 140928 4.87 4.76 20170125 140929 4.84 4.75 20170125 140930 4.80 4.74 20170125 140931 4.76 4.73 20170125 140932 4.73 4.71 20170125 140933 4.70 4.70 20170125 140934 4.67 4.68 20170125 140935 4.63 4.67 20170125 140937 4.60 4.66 20170125 140938 4.57 4.65 20170125 140939 4.53 4.63 20170125 140942 4.44 4.59 20170125 140943 4.40 4.58 20170125 140944 4.39 4.57 20170125 140945 4.41 4.56 20170125 140946 4.45 4.55 20170125 140947 4.49 4.54 20170125 140948 4.54 4.53 20170125 140949 4.56 4.52 20170125 140950 4.57 4.50 20170125 140951 4.59 4.49 20170125 140952 4.62 4.48 20170125 140953 4.64 4.47 20170125 140954 4.66 4.45 20170125 140955 4.69 4.44 20170125 140956 4.77 4.43 20170125 140957 4.92 4.42 20170125 140958 5.11 4.41 20170125 140959 5.33 4.40 20170125 141000 5.33 4.39 20170125 141001 5.37 4.37 20170125 141002 5.44 4.36 20170125 141003 5.56 4.35 20170125 141004 5.64 4.33 20170125 141005 5.75 4.32 20170125 141006 5.88 4.30 20170125 141007 6.00 4.28 20170125 141008 6.22 4.27 20170125 141009 6.46 4.25 20170125 141010 6.65 4.24 20170125 141011 6.81 4.22 20170125 141012 6.95 4.19 20170125 141013 7.06 4.18 20170125 141014 7.23 4.16 20170125 141015 7.36 4.14 20170125 141016 7.37 4.12 20170125 141017 7.36 4.09 20170125 141018 7.34 4.07 20170125 141019 7.32 4.05 20170125 141020 7.32 4.03 20170125 141021 7.34 4.00 20170125 141022 7.34 3.98 20170125 141023 7.34 3.96 20170125 141024 7.36 3.93 20170125 141025 7.36 3.91 20170125 141027 7.40 3.88 20170125 141028 7.30 3.86 20170125 141029 7.17 3.83 20170125 141030 7.08 3.81 20170125 141031 6.96 3.78 20170125 141032 6.89 3.76 20170125 141033 6.80 3.73 20170125 141034 6.73 3.70 20170125 141035 6.64 3.67 20170125 141036 6.54 3.65 20170125 141037 6.45 3.62 20170125 141038 6.33 3.59 20170125 141039 6.28 3.57 20170125 141040 6.23 3.54 20170125 141041 6.19 3.51 20170125 141042 6.15 3.48 20170125 141043 6.11 3.45 20170125 141044 6.09 3.42 20170125 141045 6.07 3.39 20170125 141046 6.06 3.36 20170125 141047 6.04 3.33 20170125 141048 6.03 3.30 20170125 141049 6.02 3.27 20170125 141050 6.01 3.24 20170125 141051 6.03 3.20 20170125 141052 6.04 3.17 20170125 141053 6.06 3.14 20170125 141054 6.09 3.10 20170125 141055 6.08 3.07 20170125 141056 6.07 3.04 20170125 141057 6.06 3.00 20170125 141058 6.05 2.97 20170125 141059 6.07 2.94 20170125 141100 6.08 2.90 20170125 141101 6.09 2.86 20170125 141102 6.09 2.83 20170125 141103 6.09 2.80 20170125 141104 6.09 2.76 20170125 141105 6.09 2.73 20170125 141106 6.07 2.69 20170125 141107 6.05 2.66 20170125 141108 6.03 2.63 20170125 141109 6.02 2.60 20170125 141110 6.03 2.56 20170125 141111 6.05 2.53 20170125 141112 6.06 2.50 20170125 141113 6.08 2.46 20170125 141114 6.08 2.44 20170125 141115 6.06 2.41 20170125 141116 6.05 2.38 20170125 141118 6.03 2.35 20170125 141119 6.02 2.32 20170125 141120 6.01 2.29 20170125 141121 6.01 2.26 20170125 141122 6.02 2.24 20170125 141123 6.03 2.21 20170125 141124 6.03 2.19 20170125 141125 6.03 2.17 20170125 141126 6.02 2.14 20170125 141127 6.00 2.12 20170125 141128 5.98 2.10 20170125 141129 5.94 2.08 20170125 141130 5.92 2.06 20170125 141131 5.90 2.04 20170125 141132 5.87 2.02 20170125 141133 5.85 2.00 20170125 141134 5.85 1.98 20170125 141135 5.84 1.96 20170125 141136 5.82 1.95 20170125 141137 5.81 1.93 20170125 141138 5.79 1.92 20170125 141139 5.79 1.91 20170125 141140 5.76 1.89 20170125 141141 5.75 1.88 20170125 141142 5.73 1.87 20170125 141143 5.71 1.86 20170125 141144 5.69 1.85 20170125 141145 5.66 1.84 20170125 141146 5.63 1.83 20170125 141147 5.60 1.82 20170125 141148 5.56 1.81 20170125 141149 5.51 1.80 20170125 141150 5.46 1.79 20170125 141151 5.40 1.78 20170125 141152 5.34 1.78 20170125 141153 5.28 1.77 20170125 141154 5.21 1.77 20170125 141155 5.15 1.76 20170125 141156 5.10 1.75 20170125 141157 5.04 1.75 20170125 141158 4.98 1.74 20170125 141159 4.91 1.74 20170125 141200 4.84 1.74 20170125 141201 4.77 1.74 20170125 141202 4.72 1.73 20170125 155642 8.03 1.26 20170125 155644 8.14 1.43 20170125 155645 8.27 1.52 20170125 155646 8.53 1.63 20170125 155647 8.93 1.74 20170125 155648 9.30 1.83 20170125 155650 10.07 2.04 20170125 155651 10.42 2.13 20170125 155652 10.74 2.22 20170125 155653 11.07 2.31 20170125 155654 11.39 2.40 20170125 155655 11.67 2.47 20170125 155656 11.98 2.54 20170125 155657 12.18 2.59 20170125 155658 12.31 2.64 20170125 155659 12.43 2.69 20170125 155700 12.58 2.73 20170125 155701 12.71 2.77 20170125 155702 12.84 2.80 20170125 155703 12.87 2.83 20170125 155704 12.90 2.86 20170125 155706 12.92 2.88 20170125 155707 12.96 2.91 20170125 155708 13.01 2.93 20170125 155709 13.07 2.96 20170125 155710 13.15 2.98 20170125 155711 13.25 3.01 20170125 155712 13.34 3.03 20170125 155713 13.39 3.06 20170125 155714 13.45 3.08 20170125 155715 13.54 3.11 20170125 155716 13.63 3.14 20170125 155717 13.71 3.17 20170125 155718 13.80 3.20 20170125 155719 13.90 3.23 20170125 155720 14.00 3.26 20170125 155721 14.04 3.28 20170125 155722 14.10 3.30 20170125 155723 14.15 3.32 20170125 155724 14.22 3.34 20170125 155725 14.29 3.36 20170125 155726 14.36 3.38 20170125 155727 14.39 3.39 20170125 155728 14.42 3.39 20170125 155729 14.43 3.40 20170125 155730 14.42 3.40 20170125 155731 14.43 3.40 20170125 155732 14.43 3.40 20170125 155733 14.40 3.39 20170125 155734 14.36 3.38 20170125 155735 14.34 3.38 20170125 155736 14.33 3.37 20170125 155737 14.33 3.36 20170125 155738 14.31 3.34 20170125 155739 14.25 3.32 20170125 155740 14.18 3.29 20170125 155741 14.10 3.27 20170125 155742 14.05 3.26 20170125 155743 14.00 3.25 20170125 155744 13.94 3.24 20170125 155745 13.82 3.22 20170125 155746 13.70 3.19 20170125 155747 13.59 3.17 20170125 155748 13.50 3.15 20170125 155749 13.41 3.13 20170125 155750 13.32 3.11 20170125 155751 13.19 3.09 20170125 155752 13.06 3.06 20170125 155753 12.93 3.04 20170125 155754 12.83 3.02 20170125 155756 12.74 3.00 20170125 155757 12.66 2.99 20170125 155758 12.65 2.98 20170125 155759 12.63 2.97 20170125 155800 12.60 2.96 20170125 155801 12.56 2.96 20170125 155802 12.51 2.95 20170125 155803 12.47 2.95 20170125 155804 12.53 2.95 20170125 155805 12.58 2.95 20170125 155806 12.64 2.95 20170125 155807 12.69 2.96 20170125 155808 12.73 2.96 20170125 155809 12.76 2.97 20170125 155810 12.78 2.98 20170125 155811 12.79 2.99 20170125 155812 12.81 2.99 20170125 155813 12.82 2.99 20170125 155814 12.84 2.99 20170125 155815 12.86 2.98 20170125 155816 12.86 2.98 20170125 155817 12.82 2.96 20170125 155818 12.75 2.95 20170125 155819 12.67 2.94 20170125 155820 12.61 2.93 20170125 155821 12.56 2.92 20170125 155822 12.52 2.91 20170125 155823 12.46 2.90 20170125 155824 12.40 2.89 20170125 155825 12.33 2.88 20170125 155826 12.26 2.87 20170125 155827 12.19 2.86 20170125 155828 12.11 2.85 20170125 155829 12.05 2.84 20170125 155831 11.95 2.81 20170125 155832 11.88 2.80 20170125 155833 11.82 2.79 20170125 155834 11.76 2.77 20170125 155835 11.72 2.76 20170125 155836 11.65 2.74 20170125 155837 11.56 2.73 20170125 155838 11.48 2.72 20170125 155839 11.39 2.70 20170125 155840 11.33 2.68 20170125 155841 11.26 2.66 20170125 155842 11.19 2.65 20170125 155843 11.13 2.63 20170125 155844 11.07 2.61 20170125 155845 11.02 2.59 20170125 155847 10.96 2.57 20170125 155848 10.87 2.56 20170125 155849 10.79 2.55 20170125 155850 10.71 2.54 20170125 155851 10.65 2.53 20170125 155852 10.57 2.51 20170125 155853 10.49 2.49 20170125 155854 10.41 2.48 20170125 155855 10.35 2.46 20170125 155856 10.30 2.44 20170125 155857 10.24 2.43 20170125 155858 10.17 2.41 20170125 155859 10.10 2.38 20170125 155900 10.05 2.35 20170125 155901 10.02 2.32 20170125 155902 9.99 2.29 20170125 155903 9.94 2.24 20170125 155904 9.88 2.19 20170125 155905 9.82 2.06 20170125 155906 9.76 1.89 20170125 155908 9.63 1.60 20170125 155909 9.57 1.72 20170125 155910 9.52 1.83 20170125 155911 9.47 1.91 20170125 155912 9.42 1.93 20170125 155913 9.35 1.94 20170125 155914 9.28 1.93 20170125 155915 9.23 1.90 20170125 155916 9.18 1.89 20170125 155917 9.12 1.88 20170125 155918 9.05 1.85 20170125 155919 8.99 1.82 20170125 155920 8.98 1.80 20170125 155921 8.96 1.81 20170125 155922 8.95 1.84 20170125 155923 8.96 1.86 20170125 155924 8.97 1.87 20170125 155925 8.97 1.88 20170125 155926 8.98 1.88 20170125 155927 8.96 1.89 20170125 155928 8.93 1.90 20170125 155929 8.90 1.90 20170125 155930 8.88 1.91 20170125 155931 8.89 1.90 20170125 155932 8.88 1.90 20170125 155933 8.88 1.89 20170125 155934 8.85 1.88 20170125 155935 8.82 1.87 20170125 155937 8.77 1.87 20170125 155938 8.77 1.86 20170125 155939 8.78 1.85 20170125 155940 8.81 1.84 20170125 155941 8.82 1.83 20170125 155942 8.84 1.82 20170125 155943 8.89 1.82 20170125 155944 8.93 1.81 20170125 155945 8.98 1.80 20170125 155946 9.00 1.79 20170125 155947 9.05 1.78 20170125 155948 9.09 1.77 20170125 155949 9.11 1.76 20170125 155950 9.12 1.75 20170125 155951 9.07 1.73 20170125 155952 9.04 1.72 20170125 155953 9.00 1.70 20170125 155954 8.98 1.68 20170125 155955 8.96 1.66 20170125 155956 8.91 1.64 20170125 155957 8.89 1.63 20170125 155958 8.88 1.62 20170125 155959 8.97 1.61 20170125 160000 9.08 1.60 20170125 160001 9.21 1.60 20170125 160002 9.32 1.59 20170125 160003 9.47 1.59 20170125 160004 9.67 1.60 20170125 160005 9.86 1.61 20170125 160006 10.06 1.62 20170125 160007 10.25 1.63 20170125 160008 10.42 1.64 20170125 160009 10.53 1.65 20170125 160010 10.64 1.65 20170125 160011 10.71 1.65 20170125 160012 10.74 1.65 20170125 160013 10.73 1.64 20170125 160014 10.66 1.62 20170125 160015 10.53 1.60 20170125 160016 10.41 1.58 20170125 160017 10.34 1.55 20170125 160018 10.29 1.52 20170125 160019 10.29 1.48 20170125 160020 10.35 1.44 20170125 160024 10.82 1.09 20170125 160025 10.99 1.23 20170125 160026 11.22 1.46 20170125 160028 11.49 1.70 20170125 160029 11.82 1.95 20170125 160030 11.64 2.14 20170125 160031 10.80 2.26 20170125 160032 9.80 2.37 20170125 160033 8.99 2.44 20170125 160034 7.98 2.51 20170125 160035 6.65 2.56 20170125 160036 5.41 2.61 20170125 160037 4.29 2.66 20170125 160038 3.53 2.71 20170125 160039 3.16 2.76 20170125 160040 3.42 2.81 20170125 160041 4.01 2.86 20170125 160042 4.72 2.90 20170125 160043 4.76 2.95 20170125 160044 4.61 2.99 20170125 160046 4.35 3.07 20170125 160047 4.25 3.11 20170125 160048 4.18 3.15 20170125 160049 4.14 3.20 20170125 160050 4.18 3.23 20170125 160051 4.23 3.27 20170125 160052 4.29 3.30 20170125 160053 4.37 3.34 20170125 160054 4.43 3.37 20170125 160055 4.50 3.40 20170125 160056 4.54 3.43 20170125 160057 4.58 3.47 20170125 160058 4.63 3.49 20170125 160059 4.67 3.52 20170125 160100 4.67 3.55 20170125 160101 4.70 3.58 20170125 160102 4.75 3.61 20170125 160103 4.81 3.64 20170125 160104 4.85 3.67 20170125 160105 4.92 3.69 20170125 160106 4.99 3.72 20170125 160107 5.09 3.74 20170125 160108 5.28 3.76 20170125 160109 5.50 3.79 20170125 160110 5.69 3.81 20170125 160111 5.91 3.84 20170125 160112 6.11 3.86 20170125 160113 6.33 3.89 20170125 160114 6.55 3.91 20170125 160115 6.80 3.94 20170125 160116 7.01 3.96 20170125 160117 7.19 3.98 20170125 160119 7.43 4.01 20170125 160120 7.63 4.03 20170125 160121 7.79 4.05 20170125 160122 7.96 4.08 20170125 160123 8.11 4.10 20170125 160124 8.27 4.12 20170125 160125 8.44 4.14 20170125 160126 8.59 4.16 20170125 160127 8.74 4.19 20170125 160128 8.91 4.21 20170125 160129 9.09 4.24 20170125 160130 9.27 4.26 20170125 160131 9.47 4.29 20170125 160132 9.63 4.31 20170125 160133 9.82 4.34 20170125 160134 10.03 4.36 20170125 160135 10.27 4.39 20170125 160136 10.58 4.42 20170125 160137 10.81 4.44 20170125 160138 11.04 4.47 20170125 160139 11.27 4.49 20170125 160140 11.50 4.52 20170125 160141 11.77 4.55 20170125 160143 12.33 4.62 20170125 160144 12.59 4.65 20170125 160145 12.86 4.68 20170125 160146 13.09 4.71 20170125 160147 13.27 4.74 20170125 160148 13.45 4.76 20170125 160149 13.63 4.80 20170125 160150 13.74 4.82 20170125 160151 13.84 4.84 20170125 160152 13.92 4.86 20170125 160153 13.99 4.88 20170125 160154 14.04 4.90 20170125 160155 14.11 4.93 20170125 160156 14.16 4.95 20170125 160157 14.18 4.96 20170125 160158 14.18 4.98 20170125 160159 14.17 4.99 20170125 160200 14.17 5.01 20170125 175207 4.05 2.23 20170125 175208 4.21 2.25 20170125 175209 4.33 2.27 20170125 175210 4.46 2.29 20170125 175211 4.54 2.31 20170125 175212 4.59 2.33 20170125 175213 4.59 2.34 20170125 175214 4.69 2.35 20170125 175215 4.75 2.36 20170125 175216 4.89 2.36 20170125 175217 5.02 2.36 20170125 175218 5.13 2.36 20170125 175219 5.26 2.35 20170125 175220 5.37 2.35 20170125 175221 5.44 2.32 20170125 175222 5.48 2.28 20170125 175223 5.50 2.24 20170125 175224 5.52 2.20 20170125 175225 5.54 2.17 20170125 175226 5.51 2.12 20170125 175227 5.49 2.08 20170125 175228 5.48 2.04 20170125 175229 5.51 2.02 20170125 175230 5.55 2.01 20170125 175231 5.58 2.00 20170125 175232 5.62 2.00 20170125 175233 5.65 2.00 20170125 175234 5.67 2.01 20170125 175235 5.68 2.02 20170125 175236 5.67 2.03 20170125 175237 5.66 2.04 20170125 175238 5.66 2.06 20170125 175239 5.67 2.07 20170125 175240 5.72 2.09 20170125 175241 5.77 2.11 20170125 175242 5.82 2.13 20170125 175244 5.88 2.15 20170125 175245 5.94 2.17 20170125 175246 6.01 2.19 20170125 175247 6.09 2.22 20170125 175248 6.17 2.25 20170125 175249 6.25 2.29 20170125 175250 6.35 2.32 20170125 175251 6.43 2.36 20170125 175252 6.51 2.38 20170125 175253 6.60 2.42 20170125 175254 6.71 2.46 20170125 175255 6.81 2.50 20170125 175256 6.76 2.53 20170125 175257 6.64 2.57 20170125 175258 6.51 2.61 20170125 175259 6.36 2.64 20170125 175300 6.21 2.67 20170125 175301 6.04 2.70 20170125 175302 5.87 2.73 20170125 175303 5.67 2.76 20170125 175304 5.45 2.78 20170125 175305 5.21 2.80 20170125 175306 4.95 2.82 20170125 175307 4.68 2.83 20170125 175308 4.44 2.85 20170125 175309 4.27 2.86 20170125 175310 4.13 2.88 20170125 175311 4.01 2.89 20170125 175312 3.90 2.90 20170125 175313 3.81 2.91 20170125 175316 3.61 2.94 20170125 175317 3.55 2.95 20170125 175318 3.51 2.96 20170125 175319 3.48 2.97 20170125 175320 3.46 2.98 20170125 175321 3.53 2.99 20170125 175323 3.71 3.00 20170125 175328 4.13 3.04 20170125 175329 4.22 3.05 20170125 175330 4.31 3.06 20170125 175331 4.41 3.06 20170125 175332 4.51 3.07 20170125 175333 4.60 3.08 20170125 175335 4.67 3.08 20170125 175336 4.75 3.09 20170125 175337 4.84 3.10 20170125 175338 4.93 3.11 20170125 175339 5.02 3.11 20170125 175340 5.12 3.11 20170125 175341 5.24 3.11 20170125 175342 5.34 3.11 20170125 175343 5.44 3.11 20170125 175344 5.53 3.11 20170125 175345 5.60 3.10 20170125 175346 5.67 3.10 20170125 175347 5.74 3.10 20170125 175348 5.83 3.10 20170125 175349 5.94 3.09 20170125 175350 6.04 3.08 20170125 175351 6.14 3.08 20170125 175352 6.23 3.07 20170125 175353 6.33 3.07 20170125 175354 6.42 3.07 20170125 175355 6.53 3.06 20170125 175356 6.62 3.06 20170125 175357 6.71 3.06 20170125 175358 6.78 3.05 20170125 175359 6.83 3.06 20170125 175400 6.87 3.06 20170125 175401 6.89 3.07 20170125 175402 6.91 3.08 20170125 175403 6.94 3.09 20170125 175404 6.99 3.10 20170125 175405 7.01 3.11 20170125 175406 7.02 3.13 20170125 175407 7.02 3.14 20170125 175408 7.03 3.16 20170125 175409 7.07 3.18 20170125 175410 7.11 3.20 20170125 175411 7.17 3.23 20170125 175412 7.21 3.25 20170125 175413 7.24 3.28 20170125 175414 7.29 3.31 20170125 175415 7.36 3.34 20170125 175416 7.42 3.36 20170125 175417 7.50 3.39 20170125 175418 7.56 3.42 20170125 175419 7.60 3.44 20170125 175420 7.64 3.47 20170125 175421 7.68 3.50 20170125 175422 7.72 3.53 20170125 175423 7.79 3.56 20170125 175425 7.86 3.58 20170125 175426 7.93 3.61 20170125 175427 8.00 3.63 20170125 175428 8.05 3.66 20170125 175429 8.11 3.68 20170125 175430 8.17 3.71 20170125 175431 8.24 3.73 20170125 175432 8.33 3.76 20170125 175433 8.41 3.78 20170125 175434 8.49 3.81 20170125 175435 8.57 3.83 20170125 175436 8.65 3.85 20170125 175437 8.72 3.87 20170125 175438 8.78 3.89 20170125 175439 8.84 3.90 20170125 175440 8.90 3.92 20170125 175441 8.96 3.94 20170125 175442 9.04 3.97 20170125 175443 9.10 3.98 20170125 175444 9.16 4.00 20170125 175445 9.22 4.02 20170125 175446 9.28 4.04 20170125 175447 9.32 4.06 20170125 175448 9.34 4.07 20170125 175449 9.37 4.09 20170125 175450 9.40 4.11 20170125 175451 9.42 4.13 20170125 175452 9.45 4.14 20170125 175453 9.47 4.16 20170125 175454 9.49 4.17 20170125 175455 9.52 4.19 20170125 175456 9.53 4.21 20170125 175457 9.55 4.23 20170125 175458 9.55 4.24 20170125 175459 9.57 4.26 20170125 175500 9.59 4.27 20170125 175501 9.63 4.29 20170125 175502 9.66 4.30 20170125 175503 9.67 4.32 20170125 175504 9.67 4.34 20170125 175505 9.66 4.35 20170125 175506 9.65 4.37 20170125 175507 9.66 4.39 20170125 175508 9.67 4.41 20170125 175509 9.67 4.42 20170125 175510 9.66 4.43 20170125 175511 9.68 4.45 20170125 175512 9.71 4.47 20170125 175513 9.75 4.48 20170125 175514 9.79 4.50 20170125 175516 9.81 4.52 20170125 175517 9.82 4.54 20170125 175518 9.84 4.56 20170125 175519 9.84 4.57 20170125 175520 9.84 4.59 20170125 175521 9.85 4.62 20170125 175522 9.86 4.63 20170125 175523 9.87 4.65 20170125 175524 9.87 4.67 20170125 175525 9.86 4.69 20170125 175526 9.85 4.70 20170125 175527 9.83 4.73 20170125 175528 9.81 4.75 20170125 175529 9.79 4.76 20170125 175530 9.78 4.78 20170125 175531 9.77 4.80 20170125 175532 9.75 4.81 20170125 175533 9.74 4.83 20170125 175534 9.73 4.85 20170125 175535 9.73 4.87 20170125 175536 9.75 4.89 20170125 175537 9.76 4.91 20170125 175538 9.77 4.93 20170125 175539 9.79 4.94 20170125 175540 9.80 4.96 20170125 175541 9.83 4.98 20170125 175542 9.84 4.99 20170125 175543 9.84 5.01 20170125 175544 9.84 5.03 20170125 175545 9.83 5.05 20170126 064127 5.85 3.03 20170126 064128 4.26 3.10 20170126 064129 2.98 3.18 20170126 064130 2.21 3.26 20170126 064131 2.09 3.31 20170126 064132 2.76 3.37 20170126 064133 3.87 3.46 20170126 064134 5.30 3.62 20170126 064135 6.16 3.79 20170126 064136 6.82 3.93 20170126 064137 7.49 4.08 20170126 064138 8.17 4.23 20170126 064139 9.01 4.35 20170126 064140 10.20 4.42 20170126 064141 11.34 4.46 20170126 064142 12.13 4.49 20170126 064144 12.79 4.62 20170126 064145 13.38 4.72 20170126 064146 14.18 4.79 20170126 064147 15.05 4.85 20170126 064148 15.44 4.89 20170126 064149 15.62 4.93 20170126 064150 15.61 4.95 20170126 064151 15.83 4.94 20170126 064152 16.44 4.91 20170126 064153 17.05 4.87 20170126 064154 17.71 4.86 20170126 064155 18.87 4.95 20170126 064156 19.89 5.08 20170126 064157 21.01 5.20 20170126 064158 22.03 5.29 20170126 064159 22.96 5.35 20170126 064200 23.81 5.35 20170126 064202 24.59 5.34 20170126 064203 25.42 5.34 20170126 064205 27.38 5.42 20170126 064206 28.48 5.50 20170126 064207 29.57 5.58 20170126 064208 30.59 5.66 20170126 064209 31.66 5.80 20170126 064210 32.72 5.95 20170126 064211 33.98 6.10 20170126 064212 35.39 6.25 20170126 064213 36.43 6.39 20170126 064214 37.15 6.52 20170126 064215 38.11 6.68 20170126 064216 39.36 6.84 20170126 064217 40.45 6.95 20170126 064218 40.74 6.93 20170126 064219 40.64 6.83 20170126 064236 28.71 0.55 20170126 064237 29.90 0.80 20170126 064238 31.36 1.04 20170126 064239 33.15 0.92 20170126 064240 34.98 0.86 20170126 064243 39.08 0.82 20170126 064244 39.23 0.80 20170126 064245 39.35 0.86 20170126 064246 39.51 0.98 20170126 064247 38.24 1.29 20170126 064248 35.99 1.65 20170126 083221 11.82 5.34 20170126 083222 11.86 5.35 20170126 083223 11.92 5.37 20170126 083225 11.82 5.44 20170126 083226 11.61 5.46 20170126 083227 11.45 5.48 20170126 083228 11.36 5.48 20170126 083229 11.59 5.46 20170126 083230 11.91 5.47 20170126 083231 12.47 5.48 20170126 083232 12.90 5.51 20170126 083233 13.13 5.56 20170126 083234 13.29 5.62 20170126 083235 13.30 5.67 20170126 083236 13.51 5.67 20170126 083237 13.77 5.66 20170126 083238 13.87 5.64 20170126 083239 13.75 5.62 20170126 083240 13.51 5.60 20170126 083241 13.34 5.59 20170126 083242 13.19 5.59 20170126 083243 12.88 5.61 20170126 083244 12.42 5.59 20170126 083245 12.06 5.56 20170126 083246 11.64 5.53 20170126 083247 11.27 5.48 20170126 083248 11.13 5.45 20170126 083249 11.13 5.43 20170126 083250 11.23 5.41 20170126 083251 11.43 5.39 20170126 083252 11.66 5.38 20170126 083253 11.88 5.39 20170126 083255 12.68 5.41 20170126 083256 12.97 5.42 20170126 083257 13.54 5.43 20170126 083258 14.15 5.47 20170126 083259 14.41 5.52 20170126 083300 14.71 5.54 20170126 083301 15.26 5.54 20170126 083302 16.22 5.51 20170126 083303 16.41 5.53 20170126 083304 15.68 5.57 20170126 083305 15.11 5.59 20170126 083306 14.56 5.58 20170126 083307 14.36 5.57 20170126 083308 14.59 5.65 20170126 083310 14.84 5.72 20170126 083311 15.09 5.76 20170126 083312 15.20 5.76 20170126 083313 15.23 5.73 20170126 083314 15.12 5.73 20170126 083315 14.87 5.73 20170126 083316 14.70 5.75 20170126 083317 14.71 5.79 20170126 083318 14.74 5.82 20170126 083319 14.80 5.84 20170126 083320 14.65 5.83 20170126 083321 14.47 5.79 20170126 083322 14.49 5.76 20170126 083323 14.71 5.73 20170126 083324 14.86 5.72 20170126 083325 14.66 5.74 20170126 083326 14.47 5.75 20170126 083327 14.29 5.73 20170126 083328 14.00 5.70 20170126 083329 13.63 5.69 20170126 083330 13.47 5.69 20170126 083331 13.54 5.69 20170126 083332 13.69 5.67 20170126 083333 13.72 5.63 20170126 083334 13.51 5.58 20170126 083335 13.31 5.55 20170126 083336 13.19 5.53 20170126 083337 13.04 5.53 20170126 083338 12.82 5.53 20170126 083339 12.73 5.51 20170126 083340 12.83 5.46 20170126 083341 12.87 5.39 20170126 083342 12.79 5.30 20170126 083343 12.66 5.22 20170126 083344 12.32 5.19 20170126 083345 11.92 5.18 20170126 083346 11.55 5.17 20170126 083347 11.21 5.15 20170126 083348 11.15 5.14 20170126 083349 11.33 5.13 20170126 083350 11.53 5.12 20170126 083351 11.73 5.10 20170126 083352 11.87 5.11 20170126 083353 11.91 5.14 20170126 083354 12.17 5.15 20170126 083355 12.43 5.14 20170126 083356 12.67 5.12 20170126 083357 12.70 5.08 20170126 083358 12.50 5.06 20170126 083400 12.27 5.06 20170126 083401 12.10 5.05 20170126 083402 11.74 5.02 20170126 083403 11.10 4.97 20170126 083404 10.58 4.90 20170126 083405 10.47 4.84 20170126 083406 10.49 4.78 20170126 083407 10.44 4.70 20170126 083408 10.29 4.61 20170126 083409 9.94 4.55 20170126 083410 9.31 4.51 20170126 083411 8.59 4.47 20170126 083412 7.76 4.43 20170126 083413 7.18 4.37 20170126 083414 7.45 4.27 20170126 083415 7.69 4.19 20170126 083416 7.99 4.12 20170126 083417 8.26 4.08 20170126 083418 7.97 4.05 20170126 083419 7.79 4.05 20170126 083420 7.79 4.10 20170126 083421 7.96 4.17 20170126 083422 8.18 4.17 20170126 083423 8.27 4.14 20170126 083424 8.32 4.14 20170126 083425 8.36 4.17 20170126 083426 8.40 4.17 20170126 083427 8.33 4.15 20170126 083428 8.24 4.14 20170126 083429 8.02 4.15 20170126 083430 7.77 4.15 20170126 083431 7.71 4.14 20170126 083432 7.65 4.14 20170126 083433 7.50 4.13 20170126 083434 7.43 4.15 20170126 083435 7.48 4.18 20170126 083436 7.76 4.20 20170126 083437 8.08 4.23 20170126 083438 8.31 4.24 20170126 083439 8.30 4.26 20170126 083440 8.03 4.28 20170126 083441 7.74 4.27 20170126 083442 7.43 4.24 20170126 083443 7.32 4.21 20170126 083444 7.45 4.22 20170126 083445 7.76 4.27 20170126 083447 8.36 4.37 20170126 083448 8.85 4.43 20170126 083449 9.25 4.48 20170126 083451 9.68 4.54 20170126 083452 10.36 4.59 20170126 083453 11.23 4.64 20170126 083454 12.38 4.67 20170126 083455 13.30 4.69 20170126 083456 13.95 4.71 20170126 083457 13.83 4.73 20170126 083458 13.52 4.75 20170126 083459 13.39 4.74 20170126 083500 13.54 4.71 20170126 083501 13.84 4.67 20170126 083502 13.92 4.63 20170126 083503 13.83 4.60 20170126 083504 13.78 4.55 20170126 083505 13.72 4.47 20170126 083506 13.65 4.40 20170126 083507 13.58 4.35 20170126 083508 13.49 4.32 20170126 083509 13.46 4.23 20170126 083510 13.75 4.12 20170126 083511 14.41 4.00 20170126 083512 15.06 3.87 20170126 083513 15.42 3.65 20170126 083517 16.69 2.57 20170126 083518 17.40 2.22 20170126 083522 17.99 2.41 20170126 083523 17.72 2.68 20170126 083524 17.24 2.89 20170126 083525 16.62 3.06 20170126 083526 15.94 3.15 20170126 083527 15.93 3.11 20170126 083528 16.45 3.04 20170126 083529 17.30 2.97 20170126 083530 18.72 2.86 20170126 083531 20.44 2.77 20170126 083532 22.35 2.70 20170126 083533 24.53 2.65 20170126 083534 26.93 2.63 20170126 083535 26.09 2.78 20170126 083536 25.21 2.95 20170126 083537 24.53 3.09 20170126 083538 24.20 3.24 20170126 083539 24.22 3.37 20170126 083540 24.61 3.46 20170126 083542 24.97 3.54 20170126 083543 23.76 3.60 20170126 083544 20.44 3.63 20170126 083545 16.92 3.65 20170126 083546 14.87 3.65 20170126 083547 14.93 3.62 20170126 083548 17.35 3.55 20170126 083549 20.79 3.50 20170126 083550 24.45 3.51 20170126 083551 28.08 3.57 20170126 083552 31.61 3.58 20170126 083553 34.60 3.53 20170126 083554 37.48 3.46 20170126 083555 41.38 3.37 20170126 083556 43.29 3.28 20170126 083557 44.63 3.18 20170126 083558 44.07 3.07 20170126 083559 40.89 3.03 20170126 083600 38.33 3.02 20170126 083601 35.24 3.04 20170126 083602 31.00 3.03 20170126 083603 26.75 2.96 20170126 083604 23.56 2.88 20170126 083605 20.82 2.84 20170126 083606 19.46 2.73 20170126 083607 18.29 2.59 20170126 083608 17.25 2.44 20170126 083609 16.57 2.34 20170126 083610 16.09 2.27 20170126 083611 15.86 2.16 20170126 083612 15.85 2.05 20170126 083613 16.04 1.90 20170126 083614 16.12 1.78 20170126 083615 16.10 1.70 20170126 083616 14.82 1.60 20170126 083617 12.50 1.51 20170126 083618 10.94 1.45 20170126 083619 9.26 1.40 20170126 083620 8.37 1.34 20170126 083621 9.31 1.30 20170126 083622 11.03 1.26 20170126 083623 12.70 1.26 20170126 083624 15.34 1.23 20170126 083625 18.31 1.22 20170126 083626 20.40 1.26 20170126 083627 22.35 1.27 20170126 083628 23.30 1.20 20170126 083629 24.72 1.13 20170126 083630 25.19 1.05 20170126 083638 38.32 0.15 20170126 083640 44.87 0.04 20170126 083645 43.39 0.65 20170126 083646 40.62 0.88 20170126 083647 38.49 1.04 20170126 083650 31.59 1.55 20170126 083704 24.44 4.35 20170126 083705 24.97 4.48 20170126 083706 25.20 4.67 20170126 083707 25.29 4.90 20170126 083708 25.39 5.12 20170126 083709 25.36 5.15 20170126 083710 25.08 5.18 20170126 083711 24.82 5.25 20170126 083712 24.36 5.25 20170126 083713 24.07 5.29 20170126 083715 22.91 5.00 20170126 083716 22.40 4.85 20170126 083717 21.73 4.67 20170126 083807 19.69 3.27 20170126 083808 19.58 3.33 20170126 083809 18.99 3.30 20170126 083810 17.99 3.13 20170126 102530 6.69 1.99 20170126 102531 6.77 1.99 20170126 102532 6.77 1.98 20170126 102533 6.75 1.98 20170126 102534 6.73 1.98 20170126 102535 6.68 1.98 20170126 102536 6.61 1.97 20170126 102537 6.53 1.97 20170126 102538 6.44 1.97 20170126 102539 6.34 1.97 20170126 102540 6.20 1.96 20170126 102541 6.04 1.96 20170126 102542 5.90 1.96 20170126 102543 5.74 1.96 20170126 102544 5.57 1.96 20170126 102545 5.42 1.95 20170126 102546 5.27 1.95 20170126 102547 5.11 1.95 20170126 102548 4.95 1.95 20170126 102549 4.78 1.95 20170126 102550 4.61 1.95 20170126 102551 4.46 1.95 20170126 102552 4.38 1.95 20170126 102553 4.29 1.95 20170126 102554 4.28 1.95 20170126 102555 4.26 1.95 20170126 102556 4.24 1.95 20170126 102557 4.19 1.95 20170126 102558 4.16 1.95 20170126 102559 4.12 1.95 20170126 102600 4.08 1.95 20170126 102601 4.06 1.95 20170126 102602 4.11 1.96 20170126 102603 4.15 1.96 20170126 102604 4.17 1.96 20170126 102605 4.20 1.96 20170126 102606 4.23 1.96 20170126 102607 4.25 1.96 20170126 102608 4.26 1.96 20170126 102610 4.26 1.97 20170126 102611 4.25 1.97 20170126 102612 4.31 1.97 20170126 102613 4.45 1.98 20170126 102614 4.61 1.98 20170126 102615 4.78 1.98 20170126 102616 4.94 1.98 20170126 102617 5.09 1.98 20170126 102620 5.56 1.99 20170126 102622 5.90 2.00 20170126 102623 5.99 2.00 20170126 102624 6.08 2.00 20170126 102625 6.17 2.00 20170126 102626 6.24 2.00 20170126 102627 6.27 2.00 20170126 102628 6.30 2.00 20170126 102629 6.32 2.00 20170126 102630 6.32 2.00 20170126 102631 6.21 2.00 20170126 102632 6.04 2.00 20170126 102633 5.85 2.00 20170126 102634 5.68 2.00 20170126 102635 5.50 2.00 20170126 102636 5.29 2.00 20170126 102637 5.12 2.00 20170126 102638 4.92 2.01 20170126 102639 4.75 2.01 20170126 102640 4.53 2.01 20170126 102641 4.36 2.02 20170126 102642 4.17 2.02 20170126 102643 3.94 2.02 20170126 102644 3.68 2.03 20170126 102645 3.45 2.03 20170126 102646 3.20 2.03 20170126 102647 2.95 2.04 20170126 102648 2.65 2.04 20170126 102649 2.34 2.04 20170126 102650 1.86 2.04 20170126 102651 1.54 2.05 20170126 102652 1.55 2.05 20170126 102653 1.68 2.06 20170126 102654 1.71 2.06 20170126 102655 1.74 2.07 20170126 102656 1.79 2.08 20170126 102657 1.85 2.08 20170126 102658 1.95 2.09 20170126 102700 2.08 2.10 20170126 102701 2.24 2.10 20170126 102702 2.45 2.11 20170126 102703 2.70 2.12 20170126 102704 2.93 2.13 20170126 102705 3.14 2.14 20170126 102706 3.38 2.15 20170126 102707 3.63 2.16 20170126 102708 3.86 2.17 20170126 102709 4.12 2.19 20170126 102710 4.38 2.20 20170126 102711 4.64 2.22 20170126 102712 4.90 2.23 20170126 102713 5.12 2.25 20170126 102714 5.36 2.26 20170126 102715 5.60 2.28 20170126 102716 5.84 2.30 20170126 102717 6.06 2.32 20170126 102718 6.27 2.34 20170126 102719 6.47 2.36 20170126 102720 6.67 2.38 20170126 102721 6.87 2.39 20170126 102722 7.05 2.41 20170126 102723 7.25 2.43 20170126 102724 7.45 2.45 20170126 102725 7.62 2.47 20170126 102726 7.80 2.49 20170126 102727 7.97 2.51 20170126 102728 8.13 2.53 20170126 102729 8.30 2.55 20170126 102730 8.47 2.57 20170126 102731 8.64 2.59 20170126 102732 8.80 2.62 20170126 102733 8.97 2.64 20170126 102734 9.12 2.66 20170126 102735 9.27 2.68 20170126 102736 9.40 2.70 20170126 102737 9.54 2.72 20170126 102738 9.68 2.75 20170126 102739 9.83 2.77 20170126 102740 9.96 2.80 20170126 102741 10.11 2.82 20170126 102742 10.25 2.84 20170126 102743 10.38 2.87 20170126 102744 10.50 2.89 20170126 102745 10.63 2.91 20170126 102746 10.78 2.94 20170126 102747 10.92 2.96 20170126 102749 11.17 3.01 20170126 102752 11.32 3.04 20170126 102753 11.40 3.06 20170126 102754 11.48 3.08 20170126 102755 11.57 3.10 20170126 102756 11.64 3.12 20170126 102757 11.72 3.13 20170126 102758 11.77 3.14 20170126 102759 11.83 3.16 20170126 102800 11.89 3.17 20170126 102801 11.95 3.18 20170126 102802 12.02 3.19 20170126 102803 12.06 3.20 20170126 102804 12.10 3.20 20170126 102805 12.13 3.21 20170126 102806 12.17 3.22 20170126 102807 12.19 3.22 20170126 102808 12.21 3.23 20170126 102809 12.23 3.23 20170126 102810 12.24 3.23 20170126 102811 12.24 3.23 20170126 102812 12.24 3.22 20170126 102813 12.23 3.22 20170126 102814 12.18 3.21 20170126 102815 12.07 3.20 20170126 102816 11.97 3.19 20170126 102817 11.85 3.17 20170126 102818 11.74 3.15 20170126 102819 11.62 3.13 20170126 102820 11.50 3.10 20170126 102821 11.37 3.08 20170126 102822 11.22 3.05 20170126 102823 11.09 3.02 20170126 102824 10.96 3.00 20170126 102825 10.83 2.97 20170126 102826 10.68 2.94 20170126 102827 10.53 2.90 20170126 102828 10.40 2.88 20170126 102829 10.29 2.85 20170126 102830 10.18 2.82 20170126 102831 10.06 2.79 20170126 102832 9.91 2.76 20170126 102833 9.77 2.72 20170126 102834 9.63 2.69 20170126 102835 9.48 2.66 20170126 102836 9.27 2.62 20170126 102837 8.92 2.59 20170126 102838 8.52 2.55 20170126 102839 8.12 2.51 20170126 102840 7.63 2.48 20170126 102842 7.04 2.45 20170126 102843 6.33 2.43 20170126 102844 5.48 2.41 20170126 102845 4.82 2.41 20170126 102846 4.20 2.41 20170126 102847 3.67 2.41 20170126 102848 2.98 2.42 20170126 102849 1.83 2.43 20170126 102850 0.63 2.43 20170126 102852 1.65 2.45 20170126 102853 1.88 2.46 20170126 102854 2.14 2.48 20170126 102855 2.26 2.49 20170126 102856 2.33 2.50 20170126 102857 2.29 2.51 20170126 102858 2.33 2.51 20170126 102859 2.45 2.52 20170126 102900 2.66 2.53 20170126 102901 2.99 2.54 20170126 102902 3.26 2.54 20170126 102903 3.61 2.55 20170126 102904 3.90 2.56 20170126 102905 4.24 2.57 20170126 102906 4.55 2.57 20170126 102907 4.94 2.58 20170126 102908 5.30 2.59 20170126 102909 5.60 2.60 20170126 102910 5.96 2.61 20170126 102911 6.25 2.62 20170126 102912 6.61 2.63 20170126 102913 6.91 2.65 20170126 102914 7.27 2.66 20170126 102915 7.56 2.67 20170126 102916 7.86 2.69 20170126 102917 8.19 2.70 20170126 102918 8.47 2.72 20170126 102919 8.74 2.73 20170126 102920 8.96 2.75 20170126 102921 9.20 2.77 20170126 102922 9.42 2.79 20170126 102923 9.63 2.80 20170126 102924 9.82 2.81 20170126 102925 9.96 2.82 20170126 102926 10.06 2.84 20170126 102927 10.14 2.85 20170126 102928 10.19 2.86 20170126 102929 10.27 2.87 20170126 102930 10.33 2.88 20170126 102932 10.38 2.88 20170126 102933 10.41 2.89 20170126 102934 10.42 2.90 20170126 102935 10.46 2.91 20170126 102936 10.49 2.91 20170126 102937 10.53 2.93 20170126 102938 10.57 2.94 20170126 102939 10.61 2.95 20170126 102940 10.69 2.96 20170126 102941 10.78 2.98 20170126 102942 10.90 2.99 20170126 102943 11.02 3.01 20170126 102944 11.16 3.03 20170126 102945 11.31 3.04 20170126 102946 11.45 3.06 20170126 102947 11.60 3.08 20170126 102948 11.74 3.10 20170126 102949 11.90 3.12 20170126 102950 12.07 3.14 20170126 102951 12.24 3.15 20170126 102952 12.37 3.17 20170126 102953 12.47 3.19 20170126 102954 12.58 3.21 20170126 102955 12.67 3.23 20170126 102956 12.77 3.24 20170126 102957 12.88 3.26 20170126 102958 12.97 3.27 20170126 102959 13.05 3.28 20170126 103000 13.12 3.29 20170126 103001 13.19 3.30 20170126 103002 13.27 3.32 20170126 103003 13.36 3.33 20170126 103004 13.45 3.35 20170126 103005 13.52 3.37 20170126 103006 13.60 3.39 20170126 103007 13.69 3.40 20170126 103008 13.79 3.42 20170126 103009 13.88 3.44 20170126 103010 13.98 3.45 20170126 103011 14.12 3.47 20170126 103012 14.23 3.49 20170126 103013 14.34 3.51 20170126 103014 14.46 3.52 20170126 103015 14.56 3.53 20170126 103016 14.65 3.54 20170126 103017 14.68 3.55 20170126 103018 14.71 3.55 20170126 103019 14.74 3.56 20170126 103020 14.76 3.56 20170126 103021 14.79 3.55 20170126 103023 14.78 3.54 20170126 103024 14.74 3.53 20170126 103025 14.68 3.51 20170126 103026 14.63 3.49 20170126 103027 14.58 3.47 20170126 103028 14.53 3.45 20170126 103029 14.47 3.42 20170126 103030 14.41 3.40 20170126 103031 14.36 3.37 20170126 103032 14.31 3.35 20170126 103033 14.25 3.32 20170126 103034 14.19 3.30 20170126 103035 14.17 3.27 20170126 103036 14.15 3.25 20170126 103037 14.12 3.22 20170126 103038 14.10 3.20 20170126 103039 14.06 3.17 20170126 103040 14.02 3.15 20170126 103041 13.97 3.12 20170126 103042 13.93 3.09 20170126 103043 13.90 3.07 20170126 103044 13.86 3.04 20170126 103045 13.81 3.02 20170126 103046 13.76 2.98 20170126 103047 13.68 2.95 20170126 103048 13.62 2.92 20170126 103049 13.53 2.89 20170126 103050 13.44 2.85 20170126 103051 13.33 2.81 20170126 103052 13.23 2.77 20170126 103053 13.13 2.73 20170126 103054 13.02 2.69 20170126 103055 12.90 2.65 20170126 103056 12.74 2.60 20170126 103057 12.59 2.55 20170126 103058 12.46 2.50 20170126 103059 12.35 2.45 20170126 103100 12.24 2.38 20170126 103101 12.15 2.31 20170126 103102 12.08 2.23 20170126 103103 11.91 2.10 20170126 142734 2.99 1.14 20170126 142735 2.99 1.13 20170126 142736 3.20 1.11 20170126 142738 3.50 0.92 20170126 142751 5.90 2.83 20170126 142752 6.46 2.97 20170126 142753 7.04 3.14 20170126 142754 7.74 3.36 20170126 142755 8.10 3.46 20170126 142756 8.41 3.51 20170126 142757 8.80 3.58 20170126 142758 9.17 3.63 20170126 142759 9.54 3.68 20170126 142800 9.98 3.73 20170126 142801 10.49 3.79 20170126 142802 10.79 3.82 20170126 142803 11.02 3.85 20170126 142804 11.06 3.86 20170126 142805 11.03 3.87 20170126 142806 11.05 3.88 20170126 142807 11.06 3.89 20170126 142808 11.06 3.90 20170126 142809 11.12 3.93 20170126 142810 11.21 3.96 20170126 142811 11.31 4.00 20170126 142812 11.46 4.03 20170126 142813 11.61 4.05 20170126 142814 11.73 4.08 20170126 142815 11.87 4.11 20170126 142816 11.98 4.13 20170126 142817 12.11 4.16 20170126 142818 12.14 4.18 20170126 142819 12.16 4.20 20170126 142820 12.19 4.22 20170126 142821 12.22 4.24 20170126 142822 12.26 4.27 20170126 142823 12.28 4.29 20170126 142824 12.29 4.30 20170126 142825 12.32 4.32 20170126 142826 12.35 4.35 20170126 142828 12.40 4.37 20170126 142829 12.45 4.39 20170126 142830 12.50 4.41 20170126 142831 12.54 4.43 20170126 142832 12.60 4.45 20170126 142833 12.63 4.47 20170126 142834 12.66 4.49 20170126 142835 12.68 4.50 20170126 142836 12.70 4.52 20170126 142837 12.72 4.54 20170126 142838 12.74 4.56 20170126 142839 12.76 4.58 20170126 142840 12.76 4.60 20170126 142841 12.77 4.61 20170126 142842 12.77 4.63 20170126 142843 12.80 4.65 20170126 142844 12.82 4.66 20170126 142845 12.82 4.68 20170126 142846 12.84 4.69 20170126 142847 12.85 4.70 20170126 142848 12.85 4.72 20170126 142849 12.84 4.72 20170126 142850 12.84 4.74 20170126 142851 12.85 4.75 20170126 142852 12.86 4.76 20170126 142853 12.86 4.77 20170126 142854 12.87 4.78 20170126 142855 12.87 4.79 20170126 142856 12.85 4.80 20170126 142857 12.82 4.81 20170126 142858 12.79 4.82 20170126 142859 12.78 4.82 20170126 142900 12.79 4.83 20170126 142901 12.79 4.84 20170126 142902 12.78 4.85 20170126 142903 12.76 4.85 20170126 142904 12.74 4.86 20170126 142905 12.74 4.87 20170126 142906 12.72 4.88 20170126 142907 12.71 4.88 20170126 142908 12.69 4.88 20170126 142909 12.67 4.89 20170126 142910 12.65 4.89 20170126 142911 12.64 4.90 20170126 142912 12.61 4.90 20170126 142913 12.54 4.90 20170126 142914 12.49 4.91 20170126 142915 12.45 4.91 20170126 142916 12.41 4.91 20170126 142917 12.38 4.92 20170126 142919 12.36 4.93 20170126 142920 12.34 4.93 20170126 142921 12.33 4.94 20170126 142922 12.32 4.94 20170126 142923 12.30 4.95 20170126 142924 12.27 4.95 20170126 142925 12.25 4.96 20170126 142926 12.23 4.96 20170126 142927 12.19 4.97 20170126 142928 12.17 4.97 20170126 142929 12.15 4.98 20170126 142930 12.15 4.99 20170126 142931 12.14 4.99 20170126 142932 12.13 4.99 20170126 142933 12.14 5.00 20170126 142934 12.15 5.00 20170126 142935 12.18 5.01 20170126 142936 12.22 5.02 20170126 142937 12.26 5.03 20170126 142938 12.30 5.04 20170126 142939 12.37 5.05 20170126 142940 12.45 5.06 20170126 142941 12.53 5.07 20170126 142942 12.60 5.08 20170126 142943 12.67 5.09 20170126 142944 12.72 5.11 20170126 142945 12.77 5.12 20170126 142946 12.83 5.13 20170126 142947 12.87 5.13 20170126 142948 12.93 5.14 20170126 142949 12.98 5.15 20170126 142950 13.01 5.17 20170126 142951 13.03 5.18 20170126 142952 13.08 5.19 20170126 142953 13.16 5.19 20170126 142954 13.22 5.20 20170126 142955 13.28 5.21 20170126 143308 12.16 5.15 20170126 143309 12.20 5.13 20170126 143310 12.22 5.11 20170126 143311 12.24 5.09 20170126 143312 12.25 5.07 20170126 143313 12.25 5.05 20170126 143314 12.25 5.03 20170126 143315 12.25 5.00 20170126 143316 12.27 4.98 20170126 143317 12.27 4.95 20170126 143318 12.27 4.92 20170126 143319 12.26 4.89 20170126 143320 12.24 4.87 20170126 143321 12.21 4.84 20170126 143322 12.19 4.81 20170126 143323 12.15 4.78 20170126 143324 12.10 4.75 20170126 143325 12.05 4.73 20170126 143326 11.98 4.70 20170126 143327 11.93 4.67 20170126 143328 11.88 4.64 20170126 143329 11.85 4.62 20170126 143330 11.81 4.60 20170126 143332 11.76 4.57 20170126 143333 11.72 4.55 20170126 143334 11.68 4.52 20170126 143335 11.64 4.50 20170126 143336 11.60 4.48 20170126 143337 11.58 4.46 20170126 143338 11.54 4.44 20170126 161851 6.76 1.46 20170126 161852 7.14 1.54 20170126 161853 7.55 1.57 20170126 161854 7.95 1.60 20170126 161855 8.28 1.64 20170126 161856 8.49 1.69 20170126 161857 8.68 1.73 20170126 161858 8.82 1.76 20170126 161859 8.94 1.78 20170126 161900 9.02 1.80 20170126 161901 9.03 1.82 20170126 161902 8.99 1.84 20170126 161903 8.96 1.85 20170126 161904 8.92 1.86 20170126 161905 8.87 1.87 20170126 161906 8.83 1.88 20170126 161907 8.80 1.89 20170126 161908 8.76 1.90 20170126 161909 8.71 1.92 20170126 161910 8.68 1.93 20170126 161911 8.64 1.94 20170126 161912 8.60 1.95 20170126 161913 8.56 1.97 20170126 161914 8.56 1.99 20170126 161915 8.57 2.00 20170126 161917 8.55 2.02 20170126 161918 8.53 2.03 20170126 161919 8.51 2.05 20170126 161920 8.45 2.06 20170126 161921 8.36 2.08 20170126 161922 8.29 2.09 20170126 161923 8.22 2.10 20170126 161924 8.15 2.11 20170126 161925 8.07 2.13 20170126 161926 8.00 2.14 20170126 161927 7.94 2.16 20170126 161928 7.87 2.17 20170126 161929 7.82 2.18 20170126 161930 7.77 2.19 20170126 161931 7.70 2.20 20170126 161932 7.64 2.22 20170126 161933 7.58 2.23 20170126 161934 7.54 2.24 20170126 161935 7.51 2.26 20170126 161936 7.48 2.27 20170126 161937 7.45 2.28 20170126 161938 7.43 2.29 20170126 161939 7.44 2.30 20170126 161940 7.46 2.31 20170126 161941 7.49 2.32 20170126 161942 7.52 2.34 20170126 161943 7.56 2.35 20170126 161944 7.60 2.36 20170126 161945 7.66 2.37 20170126 161946 7.67 2.38 20170126 161947 7.66 2.39 20170126 161948 7.65 2.41 20170126 161949 7.63 2.42 20170126 161950 7.60 2.43 20170126 161951 7.61 2.44 20170126 161952 7.67 2.45 20170126 161953 7.71 2.46 20170126 161954 7.77 2.47 20170126 161955 7.82 2.48 20170126 161956 7.89 2.49 20170126 161957 7.93 2.50 20170126 161958 8.04 2.51 20170126 161959 8.16 2.52 20170126 162000 8.23 2.53 20170126 162001 8.26 2.55 20170126 162002 8.24 2.56 20170126 162003 8.25 2.57 20170126 162004 8.25 2.59 20170126 162005 8.29 2.60 20170126 162006 8.33 2.61 20170126 162008 8.38 2.63 20170126 162009 8.46 2.65 20170126 162010 8.50 2.66 20170126 162011 8.59 2.67 20170126 162012 8.61 2.69 20170126 162013 8.67 2.70 20170126 162014 8.76 2.72 20170126 162015 8.86 2.73 20170126 162016 8.92 2.75 20170126 162017 8.98 2.76 20170126 162018 9.00 2.77 20170126 162019 9.06 2.79 20170126 162020 9.08 2.80 20170126 162021 9.09 2.81 20170126 162022 9.18 2.82 20170126 162023 9.21 2.84 20170126 162024 9.28 2.85 20170126 162025 9.33 2.87 20170126 162026 9.46 2.89 20170126 162027 9.55 2.90 20170126 162028 9.66 2.92 20170126 162029 9.76 2.94 20170126 162030 9.83 2.95 20170126 162031 9.95 2.98 20170126 162032 10.00 3.00 20170126 162033 10.06 3.01 20170126 162034 10.08 3.03 20170126 162035 10.15 3.05 20170126 162036 10.20 3.06 20170126 162037 10.26 3.08 20170126 162038 10.35 3.09 20170126 162039 10.41 3.11 20170126 162040 10.45 3.12 20170126 162041 10.53 3.14 20170126 162042 10.59 3.15 20170126 162043 10.69 3.17 20170126 162044 10.74 3.19 20170126 162045 10.78 3.20 20170126 162046 10.86 3.22 20170126 162047 10.89 3.24 20170126 162048 10.92 3.25 20170126 162049 10.98 3.27 20170126 162050 11.01 3.28 20170126 162051 11.06 3.30 20170126 162052 11.12 3.32 20170126 162053 11.18 3.33 20170126 162054 11.22 3.35 20170126 162055 11.28 3.37 20170126 162056 11.33 3.38 20170126 162057 11.35 3.40 20170126 162059 11.44 3.42 20170126 162100 11.50 3.43 20170126 162101 11.56 3.44 20170126 162102 11.58 3.45 20170126 162103 11.65 3.47 20170126 162104 11.69 3.49 20170126 162105 11.74 3.50 20170126 162106 11.79 3.52 20170126 162107 11.83 3.53 20170126 162108 11.85 3.55 20170126 162109 11.92 3.56 20170126 162110 11.99 3.58 20170126 162111 12.02 3.59 20170126 162112 12.05 3.60 20170126 162113 12.07 3.61 20170126 162114 12.15 3.63 20170126 162115 12.20 3.64 20170126 162116 12.22 3.65 20170126 162117 12.26 3.66 20170126 162118 12.29 3.67 20170126 162119 12.32 3.68 20170126 162120 12.35 3.69 20170126 162121 12.40 3.71 20170126 162122 12.42 3.72 20170126 162123 12.46 3.73 20170126 162124 12.50 3.74 20170126 162125 12.53 3.75 20170126 162126 12.59 3.77 20170126 162127 12.61 3.78 20170126 162128 12.66 3.79 20170126 162129 12.69 3.80 20170126 162130 12.71 3.81 20170126 162131 12.76 3.82 20170126 162132 12.79 3.83 20170126 162133 12.81 3.84 20170126 162134 12.85 3.85 20170126 162135 12.89 3.86 20170126 162136 12.90 3.86 20170126 162137 12.92 3.87 20170126 162138 12.98 3.88 20170126 162139 13.01 3.89 20170126 162140 13.05 3.90 20170126 162141 13.07 3.90 20170126 162142 13.07 3.91 20170126 162143 13.12 3.92 20170126 162144 13.16 3.92 20170126 162145 13.19 3.93 20170126 162146 13.23 3.93 20170126 162147 13.25 3.94 20170126 162149 13.29 3.95 20170126 162150 13.31 3.95 20170126 162151 13.31 3.95 20170126 162152 13.35 3.96 20170126 162153 13.39 3.96 20170126 162154 13.42 3.97 20170126 162155 13.45 3.97 20170126 162156 13.46 3.97 20170126 162157 13.47 3.98 20170126 162158 13.50 3.98 20170126 162159 13.54 3.98 20170126 162200 13.55 3.98 20170126 162201 13.57 3.99 20170126 162202 13.58 3.99 20170126 162203 13.61 3.99 20170126 162204 13.63 3.99 20170126 162205 13.65 4.00 20170126 162206 13.68 3.99 20170126 162207 13.69 4.00 20170126 162208 13.69 4.00 20170126 162209 13.68 4.00 20170126 162210 13.68 4.00 20170126 162211 13.68 4.00 20170126 162212 13.69 4.01 20170126 162213 13.71 4.01 20170126 162214 13.73 4.01 20170126 162215 13.75 4.01 20170126 162216 13.75 4.01 20170126 162217 13.75 4.02 20170126 162218 13.75 4.02 20170126 162219 13.76 4.02 20170126 162220 13.77 4.02 20170126 162221 13.77 4.03 20170126 162222 13.77 4.03 20170126 162223 13.79 4.03 20170126 162224 13.80 4.04 20170126 162225 13.79 4.04 20170126 162226 13.78 4.04 20170126 162227 13.78 4.04 20170126 162228 13.77 4.05 20170126 162229 13.75 4.05 20170126 162230 13.75 4.06 20170126 162231 13.74 4.06 20170126 162232 13.73 4.07 20170126 162233 13.72 4.09 20170126 162234 13.70 4.11 20170126 162235 13.68 4.14 20170126 162237 13.65 4.21 20170126 162238 13.64 4.26 20170126 162240 13.63 4.32 20170126 162242 13.61 4.42 20170126 162243 13.60 4.37 20170126 162246 13.59 4.13 20170126 162247 13.58 4.08 20170126 162248 13.56 4.21 20170126 162249 13.56 4.29 20170126 162250 13.57 4.37 20170126 162251 13.58 4.43 20170126 162252 13.58 4.46 20170126 162253 13.57 4.51 20170126 162254 13.57 4.55 20170126 162255 13.57 4.59 20170126 162256 13.56 4.61 20170126 162257 13.56 4.63 20170126 162258 13.56 4.66 20170126 162259 13.54 4.69 20170126 162300 13.52 4.71 20170126 162301 13.51 4.73 20170126 162302 13.50 4.75 20170126 162303 13.48 4.77 20170126 162304 13.45 4.78 20170126 162305 13.43 4.79 20170126 162306 13.41 4.80 20170126 162307 13.38 4.82 20170126 162308 13.37 4.83 20170126 162309 13.36 4.84 20170126 162310 13.34 4.84 20170126 162311 13.32 4.85 20170126 162312 13.30 4.86 20170126 162313 13.27 4.86 20170126 162314 13.23 4.87 20170126 162315 13.20 4.87 20170126 162316 13.17 4.87 20170126 162317 13.13 4.87 20170126 162318 13.10 4.88 20170126 162319 13.07 4.88 20170126 162320 13.05 4.88 20170126 162321 13.02 4.88 20170126 162322 13.01 4.88 20170126 162323 12.99 4.88 20170126 162324 12.98 4.88 20170126 162325 12.97 4.88 20170126 162326 12.96 4.88 20170126 162327 12.92 4.88 20170126 162328 12.85 4.88 20170126 162330 12.77 4.87 20170126 162331 12.68 4.87 20170126 162332 12.63 4.87 20170126 162333 12.62 4.87 20170126 162334 12.61 4.87 20170126 162335 12.60 4.86 20170126 162336 12.57 4.86 20170126 162337 12.53 4.86 20170126 162338 12.47 4.86 20170126 162339 12.41 4.86 20170126 162340 12.34 4.86 20170126 162341 12.26 4.85 20170126 162342 12.23 4.85 20170126 162343 12.17 4.85 20170126 162344 12.13 4.85 20170126 162345 12.12 4.85 20170126 162346 12.11 4.85 20170126 162347 12.07 4.85 20170126 162348 12.04 4.85 20170126 162349 11.99 4.85 20170126 162350 11.94 4.86 20170126 162351 11.88 4.86 20170126 162352 11.84 4.86 20170126 162353 11.81 4.86 20170126 162354 11.77 4.86 20170126 162355 11.72 4.86 20170126 162356 11.67 4.86 20170126 162357 11.65 4.86 20170126 162358 11.62 4.86 20170126 162359 11.57 4.86 20170126 162400 11.53 4.86 20170126 162401 11.49 4.86 20170126 162402 11.45 4.87 20170126 162403 11.42 4.87 20170126 162404 11.38 4.87 20170126 162405 11.35 4.87 20170126 162406 11.31 4.87 20170126 162407 11.26 4.87 20170126 162408 11.21 4.87 20170126 162409 11.16 4.87 20170126 162410 11.11 4.87 20170126 162411 11.06 4.87 20170126 162412 11.03 4.87 20170126 162413 11.00 4.87 20170126 162414 10.97 4.87 20170126 162415 10.95 4.88 20170126 162416 10.92 4.88 20170126 162417 10.88 4.88 20170126 162418 10.85 4.88 20170126 162419 10.81 4.88 20170126 162421 10.75 4.88 20170126 162422 10.69 4.89 20170126 162423 10.63 4.89 20170126 162424 10.56 4.89 20170126 181456 3.90 1.06 20170126 181457 4.08 1.12 20170126 181458 4.24 1.18 20170126 181459 4.40 1.24 20170126 181500 4.55 1.29 20170126 181501 4.73 1.34 20170126 181502 4.86 1.38 20170126 181503 4.97 1.42 20170126 181504 5.07 1.46 20170126 181505 5.23 1.48 20170126 181506 5.47 1.51 20170126 181507 5.66 1.54 20170126 181508 5.81 1.57 20170126 181509 5.95 1.59 20170126 181510 6.07 1.61 20170126 181511 6.19 1.63 20170126 181512 6.30 1.65 20170126 181513 6.39 1.68 20170126 181514 6.49 1.70 20170126 181515 6.64 1.72 20170126 181516 6.77 1.74 20170126 181517 6.92 1.77 20170126 181518 7.03 1.79 20170126 181519 7.12 1.81 20170126 181521 7.21 1.83 20170126 181522 7.29 1.85 20170126 181523 7.38 1.87 20170126 181524 7.46 1.89 20170126 181525 7.62 1.91 20170126 181526 7.75 1.93 20170126 181527 7.90 1.95 20170126 181528 8.03 1.97 20170126 181529 8.14 1.99 20170126 181530 8.29 2.01 20170126 181531 8.42 2.02 20170126 181532 8.54 2.04 20170126 181533 8.67 2.05 20170126 181534 8.83 2.07 20170126 181535 8.99 2.07 20170126 181536 9.14 2.08 20170126 181537 9.29 2.09 20170126 181538 9.44 2.10 20170126 181539 9.56 2.10 20170126 181540 9.66 2.10 20170126 181541 9.76 2.10 20170126 181542 9.84 2.09 20170126 181543 9.90 2.08 20170126 181544 9.91 2.07 20170126 181545 9.92 2.05 20170126 181546 9.93 2.03 20170126 181547 9.93 2.01 20170126 181548 9.93 1.99 20170126 181549 9.91 1.97 20170126 181550 9.88 1.94 20170126 181551 9.83 1.92 20170126 181552 9.77 1.90 20170126 181553 9.70 1.88 20170126 181554 9.53 1.87 20170126 181555 9.34 1.85 20170126 181556 9.18 1.84 20170126 181557 9.02 1.82 20170126 181558 8.83 1.82 20170126 181559 8.62 1.81 20170126 181600 8.39 1.80 20170126 181601 8.19 1.80 20170126 181602 8.02 1.80 20170126 181603 7.85 1.80 20170126 181604 7.73 1.80 20170126 181605 7.62 1.80 20170126 181606 7.53 1.80 20170126 181607 7.47 1.80 20170126 181608 7.43 1.80 20170126 181609 7.38 1.81 20170127 070347 55.04 5.72 20170127 070349 55.90 5.73 20170127 070350 56.37 5.74 20170127 070351 56.85 5.75 20170127 070352 56.86 5.79 20170127 070353 56.74 5.83 20170127 070354 56.42 5.88 20170127 070355 55.92 5.92 20170127 070356 55.41 5.96 20170127 070357 55.33 5.97 20170127 070358 55.45 5.98 20170127 070359 55.72 5.99 20170127 070400 55.69 5.97 20170127 070401 54.98 5.97 20170127 070403 54.69 6.01 20170127 070404 54.70 6.08 20170127 070405 54.99 6.17 20170127 070406 54.84 6.16 20170127 070407 54.82 6.16 20170127 070408 55.01 6.18 20170127 070409 55.35 6.22 20170127 070410 54.81 6.29 20170127 070411 54.15 6.34 20170127 070412 53.53 6.39 20170127 070413 52.94 6.45 20170127 070414 52.55 6.48 20170127 070415 52.30 6.54 20170127 070416 52.17 6.59 20170127 070417 51.89 6.65 20170127 070418 51.77 6.71 20170127 070419 51.87 6.78 20170127 070420 52.01 6.88 20170127 070421 52.18 6.99 20170127 070422 52.13 7.07 20170127 070423 51.43 7.08 20170127 070424 50.76 7.13 20170127 070425 50.27 7.20 20170127 070426 49.67 7.31 20170127 070427 49.11 7.36 20170127 070428 48.81 7.42 20170127 070429 48.75 7.47 20170127 070430 48.88 7.53 20170127 070431 48.42 7.58 20170127 070432 48.12 7.63 20170127 070433 47.91 7.68 20170127 070434 47.85 7.74 20170127 070435 47.46 7.83 20170127 070436 46.80 7.91 20170127 070437 46.15 7.96 20170127 070438 45.71 7.99 20170127 070439 45.53 8.06 20170127 070440 45.57 8.13 20170127 070441 45.53 8.19 20170127 070442 45.26 8.22 20170127 070443 44.75 8.28 20170127 070444 44.32 8.36 20170127 070445 43.95 8.46 20170127 070446 43.66 8.54 20170127 070447 43.38 8.59 20170127 070448 43.11 8.63 20170127 070449 42.47 8.69 20170127 070450 41.86 8.74 20170127 070451 41.57 8.80 20170127 070452 41.49 8.85 20170127 070454 41.59 8.89 20170127 070455 41.32 8.97 20170127 070456 40.96 9.02 20170127 070457 40.60 9.07 20170127 070458 40.27 9.08 20170127 070459 39.88 9.09 20170127 070500 39.59 9.11 20170127 070501 39.36 9.12 20170127 070502 39.21 9.14 20170127 070503 38.44 9.21 20170127 070504 37.60 9.28 20170127 070505 36.77 9.32 20170127 070506 36.23 9.33 20170127 070507 35.94 9.34 20170127 070508 35.65 9.32 20170127 070509 35.21 9.28 20170127 070510 34.50 9.24 20170127 070511 33.51 9.21 20170127 070512 33.00 9.22 20170127 070513 32.77 9.22 20170127 070515 33.18 9.23 20170127 070516 33.30 9.25 20170127 070517 33.55 9.29 20170127 070518 34.14 9.30 20170127 070521 36.62 9.17 20170127 070522 37.38 9.05 20170127 070523 38.59 8.88 20170127 070524 39.78 8.57 20170127 085332 92.48 1.81 20170127 085333 91.94 1.85 20170127 085334 91.69 1.89 20170127 085335 93.23 1.94 20170127 085336 90.54 1.98 20170127 085337 86.26 2.02 20170127 085338 83.46 2.06 20170127 085339 81.45 2.09 20170127 085340 84.40 2.13 20170127 085341 90.98 2.16 20170127 085342 98.62 2.19 20170127 085343 102.56 2.20 20170127 085344 76.93 2.20 20170127 085345 62.11 2.22 20170127 085346 64.66 2.25 20170127 085347 84.86 2.27 20170127 085348 76.89 2.28 20170127 085349 69.07 2.28 20170127 085350 60.16 2.29 20170127 085351 54.22 2.32 20170127 085352 50.04 2.33 20170127 085353 45.12 2.32 20170127 085354 41.46 2.30 20170127 085355 37.83 2.29 20170127 085356 35.53 2.28 20170127 085357 33.50 2.27 20170127 085358 31.35 2.25 20170127 085359 30.09 2.27 20170127 085400 28.70 2.30 20170127 085401 27.49 2.33 20170127 085402 25.86 2.36 20170127 085403 24.65 2.36 20170127 085404 23.29 2.35 20170127 085405 22.28 2.31 20170127 085406 21.01 2.28 20170127 085407 20.10 2.24 20170127 085408 18.91 2.20 20170127 085409 18.06 2.17 20170127 085410 17.23 2.13 20170127 085411 16.73 2.11 20170127 085412 15.96 2.10 20170127 085413 15.11 2.11 20170127 085414 14.40 2.11 20170127 085415 13.44 2.11 20170127 085416 12.89 2.08 20170127 085417 12.42 2.04 20170127 085419 12.15 2.02 20170127 085420 12.08 2.03 20170127 085421 11.76 2.04 20170127 085422 11.33 2.05 20170127 085423 10.60 2.03 20170127 085424 9.85 1.97 20170127 085425 9.35 1.89 20170127 085426 8.60 1.83 20170127 085427 8.11 1.79 20170127 085428 8.34 1.78 20170127 085429 8.14 1.79 20170127 085430 7.73 1.79 20170127 085431 7.25 1.77 20170127 085432 6.70 1.72 20170127 085433 6.14 1.68 20170127 085434 5.57 1.65 20170127 085435 5.09 1.61 20170127 085436 4.35 1.56 20170127 085437 3.55 1.52 20170127 085438 2.93 1.47 20170127 085439 2.27 1.39 20170127 085440 1.76 1.31 20170127 085441 1.69 1.23 20170127 085442 2.37 1.16 20170127 085443 3.02 1.12 20170127 085444 3.35 1.10 20170127 085445 3.59 1.09 20170127 085446 3.82 1.08 20170127 085447 4.07 1.03 20170127 085448 4.26 0.98 20170127 085449 4.71 0.97 20170127 085450 5.31 0.95 20170127 085451 5.34 1.05 20170127 085452 5.12 1.15 20170127 085453 4.83 1.22 20170127 085454 4.08 1.32 20170127 085455 3.98 1.42 20170127 085456 4.27 1.50 20170127 085457 4.83 1.55 20170127 085458 5.29 1.58 20170127 085459 5.78 1.67 20170127 085500 6.30 1.73 20170127 085501 6.84 1.77 20170127 085502 7.46 1.78 20170127 085503 8.01 1.80 20170127 085504 8.39 1.84 20170127 085505 8.76 1.89 20170127 085506 9.11 1.93 20170127 085507 9.24 1.93 20170127 085509 9.31 1.95 20170127 085510 9.17 1.95 20170127 085511 9.21 1.96 20170127 085512 9.33 1.96 20170127 085513 9.40 1.97 20170127 085514 9.42 1.98 20170127 085515 9.36 1.96 20170127 085516 9.66 1.96 20170127 085517 10.00 1.97 20170127 085518 10.35 1.99 20170127 085519 10.76 2.03 20170127 085520 11.20 2.13 20170127 085521 11.42 2.23 20170127 085522 11.54 2.35 20170127 085523 11.62 2.47 20170127 085524 12.21 2.51 20170127 085525 12.89 2.54 20170127 085526 13.45 2.60 20170127 085527 13.90 2.69 20170127 085528 14.07 2.80 20170127 085529 13.98 2.84 20170127 085530 14.09 2.86 20170127 085531 14.36 2.88 20170127 085532 14.42 2.90 20170127 085533 14.50 2.92 20170127 085534 14.63 2.95 20170127 085535 14.84 2.97 20170127 085536 15.56 2.97 20170127 085537 16.20 2.97 20170127 085538 16.78 2.98 20170127 085539 16.72 3.05 20170127 085540 16.48 3.07 20170127 085541 16.25 3.12 20170127 085542 15.91 3.20 20170127 085543 15.85 3.27 20170127 085544 16.06 3.37 20170127 085545 16.26 3.43 20170127 085546 16.32 3.46 20170127 085547 16.47 3.46 20170127 085548 16.22 3.53 20170127 085549 15.96 3.57 20170127 085550 15.77 3.58 20170127 085551 15.64 3.55 20170127 085554 15.55 3.48 20170127 085555 15.67 3.57 20170127 085556 15.76 3.64 20170127 085557 15.56 3.66 20170127 085558 15.42 3.70 20170127 085600 15.45 3.77 20170127 085601 15.65 3.86 20170127 085602 15.98 3.92 20170127 085603 16.33 3.94 20170127 085604 16.68 3.96 20170127 085605 16.98 3.97 20170127 085606 17.14 3.99 20170127 085607 17.10 4.04 20170127 085608 16.94 4.10 20170127 085609 16.59 4.16 20170127 085610 16.37 4.18 20170127 085611 16.19 4.21 20170127 085612 15.75 4.23 20170127 085613 15.22 4.25 20170127 085614 14.85 4.25 20170127 085615 14.53 4.23 20170127 085616 14.18 4.18 20170127 085617 13.72 4.13 20170127 085618 13.20 4.09 20170127 085619 12.85 4.03 20170127 085620 12.54 3.97 20170127 085621 11.91 3.92 20170127 085622 11.04 3.88 20170127 085623 10.37 3.85 20170127 085624 10.16 3.83 20170127 085625 10.11 3.80 20170127 085626 9.96 3.79 20170127 085627 9.63 3.79 20170127 085628 9.39 3.81 20170127 085629 9.31 3.88 20170127 085630 9.41 3.96 20170127 085631 10.02 4.04 20170127 085632 10.52 4.09 20170127 085633 11.15 4.09 20170127 085634 12.01 4.09 20170127 085635 12.92 4.12 20170127 085636 13.44 4.14 20170127 085637 14.03 4.19 20170127 085638 14.79 4.22 20170127 085639 15.61 4.22 20170127 085640 16.27 4.23 20170127 085641 16.77 4.24 20170127 085642 17.28 4.25 20170127 085643 17.77 4.24 20170127 085644 18.16 4.21 20170127 085645 18.40 4.19 20170127 085646 18.44 4.16 20170127 085647 18.41 4.13 20170127 085648 18.78 4.07 20170127 085649 19.33 3.99 20170127 085651 19.69 3.92 20170127 085652 19.74 3.88 20170127 085653 19.76 3.85 20170127 085654 20.16 3.80 20170127 085655 20.70 3.69 20170127 085656 21.11 3.58 20170127 085657 21.13 3.45 20170127 085658 20.60 3.34 20170127 085659 19.86 3.23 20170127 085700 19.28 3.13 20170127 085701 18.74 3.01 20170127 085702 18.29 2.84 20170127 085703 17.76 2.67 20170127 085704 17.12 2.50 20170127 085705 16.32 2.31 20170127 085706 16.00 2.19 20170127 085707 15.60 2.12 20170127 085708 14.85 2.04 20170127 085709 13.88 1.98 20170127 085710 13.37 1.92 20170127 085711 13.31 1.86 20170127 085712 13.26 1.85 20170127 085713 13.18 1.86 20170127 085714 13.03 1.93 20170127 085715 12.71 2.01 20170127 085716 12.56 2.08 20170127 085717 12.64 2.17 20170127 085718 12.80 2.24 20170127 085719 12.77 2.35 20170127 085720 12.60 2.45 20170127 085721 12.57 2.56 20170127 085722 12.33 2.63 20170127 085723 12.42 2.70 20170127 085724 12.92 2.78 20170127 085725 13.19 2.83 20170127 085726 13.08 2.87 20170127 085727 12.78 2.90 20170127 085728 12.52 2.93 20170127 085729 12.59 2.97 20170127 085730 12.50 3.01 20170127 085731 12.04 3.05 20170127 085732 11.34 3.08 20170127 085733 11.48 3.06 20170127 085734 11.41 3.03 20170127 085735 11.06 3.01 20170127 085736 10.65 2.98 20170127 085737 11.26 2.99 20170127 085738 11.81 3.00 20170127 085739 11.99 3.01 20170127 085741 12.08 3.02 20170127 085742 12.61 3.04 20170127 085744 13.87 3.07 20170127 085745 14.22 3.07 20170127 085746 14.46 3.05 20170127 085747 14.65 3.02 20170127 085748 14.71 3.02 20170127 085749 14.71 3.05 20170127 085750 14.76 3.07 20170127 085751 14.67 3.06 20170127 085752 14.34 3.04 20170127 085753 14.16 2.99 20170127 085754 14.21 2.92 20170127 085755 14.48 2.84 20170127 085756 14.04 2.81 20170127 085757 13.65 2.79 20170127 085758 13.32 2.76 20170127 085759 13.05 2.74 20170127 085800 12.77 2.72 20170127 085801 12.90 2.66 20170127 085802 13.18 2.61 20170127 085803 13.35 2.54 20170127 085804 13.19 2.48 20170127 085805 12.69 2.43 20170127 085806 11.90 2.37 20170127 085807 11.45 2.35 20170127 085808 10.82 2.33 20170127 085809 10.38 2.34 20170127 085810 9.57 2.23 20170127 085811 8.88 2.12 20170127 085812 8.08 2.02 20170127 085813 7.25 1.94 20170127 085814 6.61 1.88 20170127 085815 6.08 1.84 20170127 085816 5.62 1.81 20170127 085817 4.92 1.79 20170127 085818 4.38 1.76 20170127 085819 4.32 1.70 20170127 085820 4.61 1.71 20170127 085821 5.19 1.71 20170127 085822 5.63 1.72 20170127 085823 6.25 1.72 20170127 085824 6.84 1.71 20170127 085825 7.35 1.65 20170127 085826 7.76 1.58 20170127 104757 6.29 1.21 20170127 104758 5.90 1.18 20170127 104759 5.44 1.14 20170127 104800 5.06 1.11 20170127 104801 4.71 1.08 20170127 104802 4.36 1.06 20170127 104803 4.01 1.05 20170127 104804 3.69 1.04 20170127 104805 3.38 1.03 20170127 104806 3.42 1.02 20170127 104807 3.61 1.02 20170127 104808 3.80 1.01 20170127 104809 4.00 1.01 20170127 104810 4.13 1.01 20170127 104811 4.26 1.01 20170127 104812 4.38 1.00 20170127 104813 4.50 1.00 20170127 104814 4.61 1.00 20170127 104815 4.70 1.00 20170127 104816 4.69 0.99 20170127 104817 4.63 0.99 20170127 104818 4.48 0.98 20170127 104820 4.08 0.97 20170127 104821 3.93 0.96 20170127 104822 3.83 0.96 20170127 104823 3.76 0.96 20170127 104824 3.70 0.96 20170127 104825 3.75 0.96 20170127 104826 3.82 0.96 20170127 104827 3.94 0.97 20170127 104828 4.09 0.97 20170127 104829 4.23 0.97 20170127 104830 4.43 0.98 20170127 104831 4.67 0.98 20170127 104832 4.87 0.99 20170127 104833 5.08 1.00 20170127 104834 5.24 1.00 20170127 104835 5.35 1.00 20170127 104836 5.44 1.01 20170127 104837 5.52 1.01 20170127 104838 5.55 1.01 20170127 104839 5.56 1.01 20170127 104840 5.56 1.01 20170127 104841 5.54 1.01 20170127 104842 5.46 1.00 20170127 104843 5.27 1.00 20170127 104844 5.06 1.00 20170127 104846 4.86 1.00 20170127 104847 4.65 1.00 20170127 104848 4.45 0.99 20170127 104849 4.23 0.99 20170127 104850 4.01 0.99 20170127 104851 3.78 0.99 20170127 104852 3.61 1.00 20170127 104854 3.25 1.01 20170127 104855 3.07 1.02 20170127 104856 2.92 1.04 20170127 104857 2.76 1.05 20170127 104858 2.63 1.06 20170127 104859 2.52 1.08 20170127 104900 2.49 1.09 20170127 104901 2.66 1.11 20170127 104902 2.88 1.13 20170127 104903 3.18 1.16 20170127 104904 3.53 1.18 20170127 104905 3.93 1.21 20170127 104906 4.36 1.24 20170127 104907 4.88 1.27 20170127 104908 5.52 1.31 20170127 104909 6.15 1.35 20170127 104910 6.80 1.39 20170127 104911 7.40 1.43 20170127 104912 7.97 1.47 20170127 104913 8.49 1.52 20170127 104914 8.97 1.55 20170127 104915 9.41 1.59 20170127 104916 9.79 1.62 20170127 104917 9.85 1.63 20170127 104918 9.82 1.63 20170127 104919 9.73 1.63 20170127 104920 9.60 1.63 20170127 104921 9.38 1.62 20170127 104922 9.09 1.61 20170127 104923 8.79 1.59 20170127 104924 8.46 1.58 20170127 104925 8.24 1.58 20170127 104926 8.07 1.58 20170127 104927 7.93 1.58 20170127 104928 7.83 1.58 20170127 104929 7.79 1.59 20170127 104930 7.75 1.60 20170127 104931 7.75 1.62 20170127 104932 7.79 1.63 20170127 104933 7.94 1.65 20170127 104934 8.14 1.67 20170127 104936 8.35 1.69 20170127 104937 8.63 1.72 20170127 104938 8.86 1.74 20170127 104939 9.06 1.76 20170127 104940 9.26 1.78 20170127 104941 9.42 1.80 20170127 104942 9.50 1.81 20170127 104943 9.56 1.82 20170127 104944 9.62 1.84 20170127 104945 9.66 1.85 20170127 104946 9.73 1.86 20170127 104947 9.79 1.87 20170127 104948 9.84 1.88 20170127 104949 9.93 1.90 20170127 104950 10.06 1.92 20170127 104951 10.23 1.94 20170127 104952 10.40 1.97 20170127 104953 10.55 2.00 20170127 104954 10.73 2.03 20170127 104955 10.90 2.06 20170127 104956 11.10 2.10 20170127 104957 11.29 2.13 20170127 104958 11.47 2.17 20170127 104959 11.63 2.20 20170127 105000 11.79 2.23 20170127 105001 11.97 2.27 20170127 105002 12.15 2.30 20170127 105003 12.29 2.33 20170127 105004 12.41 2.36 20170127 105005 12.50 2.39 20170127 105006 12.56 2.41 20170127 105007 12.64 2.44 20170127 105008 12.71 2.46 20170127 105009 12.78 2.48 20170127 105010 12.83 2.51 20170127 105011 12.88 2.53 20170127 105012 12.92 2.55 20170127 105013 12.98 2.57 20170127 105014 13.05 2.59 20170127 105015 13.10 2.60 20170127 105016 13.16 2.62 20170127 105017 13.22 2.64 20170127 105018 13.27 2.66 20170127 105019 13.30 2.68 20170127 105020 13.33 2.69 20170127 105021 13.34 2.70 20170127 105022 13.39 2.71 20170127 105023 13.42 2.71 20170127 105024 13.47 2.72 20170127 105025 13.51 2.73 20170127 105027 13.49 2.72 20170127 105028 13.46 2.71 20170127 105029 13.43 2.70 20170127 105030 13.40 2.69 20170127 105031 13.37 2.68 20170127 105032 13.30 2.66 20170127 105033 13.19 2.63 20170127 105034 13.01 2.60 20170127 105035 12.80 2.56 20170127 105036 12.63 2.53 20170127 105037 12.45 2.49 20170127 105038 12.29 2.46 20170127 105039 12.09 2.42 20170127 105040 11.92 2.38 20170127 105041 11.74 2.34 20170127 105042 11.53 2.30 20170127 105043 11.37 2.27 20170127 105044 11.21 2.24 20170127 105045 11.04 2.21 20170127 105046 10.96 2.18 20170127 105047 10.91 2.16 20170127 105048 10.92 2.14 20170127 105049 10.92 2.12 20170127 105050 10.94 2.11 20170127 105051 10.97 2.10 20170127 105052 11.01 2.08 20170127 105053 11.05 2.08 20170127 105054 11.07 2.07 20170127 105055 11.08 2.06 20170127 105056 11.08 2.04 20170127 105057 11.10 2.03 20170127 105058 11.09 2.02 20170127 105059 11.09 2.01 20170127 105100 11.01 1.99 20170127 105101 10.73 1.95 20170127 105102 10.48 1.92 20170127 105103 10.20 1.89 20170127 105104 9.85 1.85 20170127 105105 9.56 1.82 20170127 105106 9.18 1.78 20170127 105107 8.89 1.75 20170127 105108 8.67 1.72 20170127 105109 8.44 1.69 20170127 105110 8.25 1.66 20170127 105111 8.05 1.64 20170127 105112 7.89 1.62 20170127 105113 7.73 1.60 20170127 105114 7.58 1.58 20170127 105115 7.46 1.57 20170127 105117 7.36 1.55 20170127 105118 7.24 1.53 20170127 105119 7.16 1.52 20170127 105120 7.08 1.50 20170127 105121 6.67 1.48 20170127 105122 6.24 1.46 20170127 105123 5.89 1.44 20170127 105124 5.56 1.41 20170127 105125 5.28 1.40 20170127 105126 5.10 1.38 20170127 105127 5.15 1.37 20170127 105128 5.33 1.37 20170127 105129 5.55 1.37 20170127 105130 5.83 1.37 20170127 105131 5.90 1.37 20170127 105132 6.01 1.38 20170127 105133 6.18 1.38 20170127 105134 6.40 1.40 20170127 105135 6.63 1.41 20170127 105136 6.88 1.43 20170127 105137 7.11 1.45 20170127 105138 7.37 1.47 20170127 105139 7.62 1.49 20170127 105140 7.78 1.51 20170127 105141 7.94 1.52 20170127 105142 8.09 1.54 20170127 105143 8.26 1.55 20170127 105144 8.43 1.57 20170127 105145 8.59 1.58 20170127 105146 8.60 1.58 20170127 105147 8.56 1.58 20170127 105148 8.53 1.58 20170127 105149 8.48 1.58 20170127 105150 8.41 1.57 20170127 105151 8.35 1.57 20170127 105152 8.26 1.56 20170127 105153 8.18 1.55 20170127 105154 8.09 1.54 20170127 105155 8.00 1.53 20170127 105156 7.89 1.52 20170127 105157 7.76 1.51 20170127 105158 7.67 1.50 20170127 105159 7.60 1.49 20170127 105200 7.54 1.48 20170127 105201 7.48 1.47 20170127 105202 7.44 1.46 20170127 105203 7.42 1.46 20170127 105204 7.42 1.45 20170127 105205 7.42 1.45 20170127 105206 7.44 1.45 20170127 105208 7.47 1.45 20170127 105209 7.52 1.45 20170127 105210 7.59 1.45 20170127 105211 7.67 1.45 20170127 105212 7.75 1.46 20170127 105213 7.83 1.46 20170127 105214 7.91 1.47 20170127 105215 7.99 1.47 20170127 105216 8.10 1.47 20170127 105217 8.19 1.48 20170127 105218 8.27 1.48 20170127 105219 8.36 1.49 20170127 105220 8.44 1.49 20170127 105221 8.50 1.49 20170127 105222 8.55 1.50 20170127 105223 8.61 1.50 20170127 105224 8.68 1.51 20170127 105225 8.76 1.51 20170127 105226 8.83 1.51 20170127 105227 8.86 1.51 20170127 105228 8.88 1.51 20170127 105229 8.90 1.51 20170127 105230 8.92 1.51 20170127 105231 8.93 1.51 20170127 105232 8.89 1.50 20170127 105318 12.91 2.11 20170127 105319 12.56 2.07 20170127 105320 12.22 2.04 20170127 105321 11.84 2.01 20170127 105322 11.50 1.99 20170127 105323 11.12 1.96 20170127 105324 10.76 1.93 20170127 105325 10.39 1.89 20170127 105326 10.04 1.86 20170127 105327 9.72 1.83 20170127 105328 9.37 1.80 20170127 105329 9.05 1.77 20170127 105330 8.74 1.75 20170127 105331 8.53 1.73 20170127 105332 8.26 1.71 20170127 105333 8.05 1.69 20170127 105334 7.91 1.67 20170127 105335 7.79 1.65 20170127 105336 7.71 1.63 20170127 105337 7.63 1.60 20170127 105338 7.55 1.57 20170127 105339 7.44 1.53 20170127 105340 7.42 1.50 20170127 105344 7.38 1.36 20170127 105345 7.46 1.30 20170127 105346 7.59 1.24 20170127 144615 11.82 1.78 20170127 144616 11.56 1.79 20170127 144617 11.27 1.77 20170127 144618 10.97 1.75 20170127 144619 10.71 1.73 20170127 144620 10.32 1.68 20170127 144621 9.97 1.65 20170127 144622 9.57 1.61 20170127 144623 9.12 1.57 20170127 144624 8.73 1.53 20170127 144625 8.35 1.50 20170127 144626 8.00 1.47 20170127 144627 7.65 1.44 20170127 144628 7.28 1.40 20170127 144629 6.94 1.37 20170127 144631 6.67 1.35 20170127 144632 6.42 1.31 20170127 144920 6.36 1.63 20170127 144921 6.44 1.66 20170127 144922 6.54 1.71 20170127 144923 6.63 1.74 20170127 144924 6.76 1.78 20170127 144925 6.76 1.79 20170127 144926 6.78 1.81 20170127 144927 6.79 1.83 20170127 144928 6.81 1.87 20170127 144929 6.81 1.90 20170127 144930 6.82 1.90 20170127 144931 6.83 1.89 20170127 144932 6.85 1.89 20170127 144933 6.88 1.90 20170127 144934 6.93 1.91 20170127 144935 6.95 1.92 20170127 144936 6.98 1.92 20170127 144937 7.04 1.93 20170127 144938 7.12 1.93 20170127 144939 7.24 1.95 20170127 144940 7.34 1.96 20170127 144941 7.45 1.97 20170127 144942 7.53 1.98 20170127 144943 7.61 1.99 20170127 144944 7.62 1.99 20170127 144945 7.59 1.98 20170127 144946 7.54 1.98 20170127 144947 7.47 1.97 20170127 144948 7.35 1.94 20170127 144949 7.22 1.90 20170127 144950 7.07 1.85 20170127 144951 6.80 1.73 20170127 145007 8.75 1.04 20170127 145008 8.87 1.13 20170127 145009 9.16 1.21 20170127 145010 9.40 1.38 20170127 145011 9.66 1.57 20170127 145012 9.92 1.71 20170127 145013 10.20 1.84 20170127 145014 10.26 1.90 20170127 145015 10.29 1.95 20170127 145016 10.45 1.99 20170127 145017 10.61 2.04 20170127 145018 10.78 2.09 20170127 145019 11.07 2.15 20170127 145020 11.44 2.22 20170127 145021 11.46 2.29 20170127 145022 11.27 2.35 20170127 145023 11.04 2.44 20170127 145024 10.93 2.52 20170127 145025 10.70 2.61 20170127 145026 10.49 2.67 20170127 145027 10.24 2.72 20170127 145028 10.09 2.78 20170127 145029 9.75 2.82 20170127 145030 9.40 2.83 20170127 145031 9.07 2.84 20170127 145032 8.77 2.86 20170127 145033 8.60 2.88 20170127 145034 8.52 2.92 20170127 145035 8.53 2.98 20170127 145036 8.53 3.04 20170127 145037 8.44 3.10 20170127 145038 8.37 3.15 20170127 145039 8.26 3.21 20170127 145040 8.15 3.28 20170127 145041 8.07 3.33 20170127 145042 8.03 3.38 20170127 145043 7.97 3.42 20170127 145044 7.92 3.45 20170127 145045 7.91 3.49 20170127 145046 7.97 3.52 20170127 145047 8.07 3.55 20170127 145048 8.17 3.58 20170127 145049 8.27 3.60 20170127 145051 8.37 3.62 20170127 145052 8.49 3.64 20170127 145053 8.59 3.66 20170127 145054 8.68 3.68 20170127 145055 8.76 3.69 20170127 145056 8.84 3.71 20170127 145057 8.91 3.73 20170127 145058 8.98 3.74 20170127 145059 9.04 3.75 20170127 145100 9.10 3.77 20170127 145101 9.16 3.78 20170127 145102 9.18 3.79 20170127 145103 9.18 3.80 20170127 145104 9.18 3.81 20170127 145105 9.16 3.82 20170127 145106 9.14 3.83 20170127 145107 9.11 3.83 20170127 145108 9.07 3.84 20170127 145109 9.01 3.85 20170127 145110 8.97 3.85 20170127 145111 8.93 3.86 20170127 145112 8.90 3.86 20170127 145113 8.86 3.87 20170127 145114 8.82 3.87 20170127 145115 8.76 3.88 20170127 145116 8.71 3.89 20170127 145117 8.66 3.89 20170127 145118 8.62 3.89 20170127 145119 8.60 3.90 20170127 145120 8.57 3.91 20170127 145121 8.53 3.92 20170127 145122 8.47 3.92 20170127 145123 8.42 3.93 20170127 145124 8.37 3.94 20170127 145125 8.32 3.95 20170127 145126 8.25 3.96 20170127 145127 8.13 3.97 20170127 145128 8.02 3.97 20170127 145129 7.91 3.98 20170127 164057 11.67 1.17 20170127 164058 12.38 1.33 20170127 164059 12.88 1.45 20170127 164101 13.23 1.64 20170127 164102 13.16 1.73 20170127 164103 13.07 1.79 20170127 164104 12.96 1.83 20170127 164105 12.81 1.87 20170127 164106 12.67 1.91 20170127 164107 12.60 1.93 20170127 164108 12.57 1.96 20170127 164109 12.57 2.00 20170127 164110 12.53 2.03 20170127 164111 12.49 2.05 20170127 164112 12.45 2.07 20170127 164113 12.50 2.10 20170127 164114 12.55 2.13 20170127 164115 12.58 2.16 20170127 164116 12.61 2.19 20170127 164117 12.58 2.21 20170127 164118 12.55 2.24 20170127 164119 12.51 2.26 20170127 164120 12.57 2.29 20170127 164121 12.66 2.32 20170127 164122 12.71 2.34 20170127 164123 12.74 2.36 20170127 164124 12.75 2.39 20170127 164125 12.74 2.41 20170127 164127 12.77 2.43 20170127 164128 12.81 2.45 20170127 164129 12.83 2.46 20170127 164130 12.85 2.48 20170127 164131 12.84 2.49 20170127 164132 12.81 2.50 20170127 164133 12.78 2.51 20170127 164134 12.76 2.52 20170127 164135 12.74 2.53 20170127 164136 12.74 2.53 20170127 164137 12.74 2.54 20170127 164138 12.73 2.54 20170127 164139 12.71 2.54 20170127 164140 12.67 2.54 20170127 164141 12.63 2.54 20170127 164142 12.59 2.55 20170127 164143 12.55 2.54 20170127 164144 12.52 2.54 20170127 164145 12.49 2.54 20170127 164146 12.48 2.54 20170127 164147 12.42 2.54 20170127 164148 12.40 2.53 20170127 164149 12.40 2.53 20170127 164150 12.41 2.53 20170127 164151 12.39 2.52 20170127 164152 12.35 2.52 20170127 164153 12.30 2.51 20170127 164154 12.23 2.51 20170127 164155 12.15 2.50 20170127 164156 12.08 2.49 20170127 164157 12.02 2.49 20170127 164158 11.99 2.48 20170127 164159 11.97 2.48 20170127 164200 11.96 2.47 20170127 164201 11.95 2.46 20170127 164202 11.93 2.46 20170127 164203 11.94 2.45 20170127 164204 11.97 2.44 20170127 164205 11.90 2.44 20170127 164206 11.83 2.43 20170127 164207 11.75 2.42 20170127 164208 11.64 2.42 20170127 164209 11.56 2.41 20170127 164210 11.47 2.40 20170127 164211 11.43 2.39 20170127 164212 11.39 2.38 20170127 164213 11.36 2.38 20170127 164214 11.33 2.37 20170127 164215 11.30 2.37 20170127 164217 11.28 2.36 20170127 164218 11.27 2.36 20170127 164219 11.25 2.36 20170127 164220 11.19 2.36 20170127 164221 11.14 2.36 20170127 164222 11.08 2.36 20170127 164223 11.04 2.36 20170127 164224 10.98 2.36 20170127 164225 10.90 2.36 20170127 164226 10.84 2.37 20170127 164227 10.77 2.37 20170127 164228 10.71 2.37 20170127 164229 10.66 2.37 20170127 164230 10.65 2.38 20170127 164231 10.64 2.39 20170127 164232 10.62 2.39 20170127 164233 10.63 2.40 20170127 164234 10.62 2.41 20170127 164235 10.60 2.42 20170127 164236 10.57 2.43 20170127 164237 10.52 2.44 20170127 164238 10.46 2.44 20170127 164239 10.41 2.44 20170127 164240 10.37 2.45 20170127 164241 10.31 2.46 20170127 164242 10.25 2.46 20170127 164243 10.20 2.46 20170127 164244 10.13 2.46 20170127 164245 10.09 2.46 20170127 164246 10.07 2.46 20170127 164247 10.09 2.47 20170127 164248 10.10 2.47 20170127 164249 10.10 2.47 20170127 164250 10.07 2.47 20170127 164251 10.04 2.47 20170127 164252 10.00 2.47 20170127 164253 9.96 2.46 20170127 164254 9.90 2.45 20170127 164255 9.84 2.45 20170127 164256 9.80 2.44 20170127 164257 9.72 2.43 20170127 164258 9.63 2.41 20170127 164259 9.52 2.40 20170127 164300 9.56 2.39 20170127 164301 9.59 2.39 20170127 164302 9.60 2.38 20170127 164303 9.59 2.36 20170127 164304 9.57 2.35 20170127 164305 9.54 2.34 20170127 164306 9.50 2.33 20170127 164308 9.45 2.32 20170127 164309 9.38 2.30 20170127 164310 9.28 2.29 20170127 164311 9.18 2.27 20170127 164312 9.05 2.26 20170127 164313 8.94 2.24 20170127 164314 8.83 2.23 20170127 164315 8.74 2.21 20170127 164316 8.64 2.19 20170127 164317 8.55 2.17 20170127 164318 8.42 2.16 20170127 164319 8.28 2.14 20170127 164320 8.14 2.13 20170127 164321 8.01 2.12 20170127 164322 7.87 2.10 20170127 164323 7.72 2.09 20170127 164324 7.58 2.08 20170127 164325 7.41 2.07 20170127 164326 7.20 2.07 20170127 164327 6.99 2.07 20170127 164328 6.77 2.07 20170127 164329 6.55 2.07 20170127 164330 6.34 2.07 20170127 164331 6.07 2.08 20170127 164332 5.76 2.09 20170127 164333 5.46 2.10 20170127 164334 5.15 2.10 20170127 164335 4.83 2.11 20170127 164336 4.50 2.12 20170127 164337 4.17 2.13 20170127 164338 3.85 2.14 20170127 164339 3.56 2.15 20170127 164340 3.40 2.16 20170127 164341 3.31 2.18 20170127 164342 3.37 2.19 20170127 164343 3.48 2.20 20170127 164344 3.55 2.21 20170127 164345 3.66 2.22 20170127 164346 3.81 2.23 20170127 164347 4.01 2.24 20170127 164348 4.21 2.25 20170127 164349 4.43 2.26 20170127 164350 4.66 2.28 20170127 164351 4.90 2.29 20170127 164352 5.19 2.30 20170127 164353 5.51 2.31 20170127 164354 5.83 2.33 20170127 164355 6.16 2.34 20170127 164356 6.48 2.35 20170127 164357 6.78 2.36 20170127 164359 7.09 2.37 20170127 164400 7.39 2.38 20170127 164401 7.68 2.39 20170127 164402 7.97 2.40 20170127 164403 8.26 2.40 20170127 164404 8.53 2.41 20170127 164405 8.80 2.42 20170127 164406 8.88 2.41 20170127 164407 8.95 2.41 20170127 164408 9.04 2.41 20170127 164409 9.11 2.41 20170127 164410 9.16 2.41 20170127 164411 9.21 2.41 20170127 164412 9.27 2.41 20170127 164413 9.34 2.41 20170127 164414 9.39 2.41 20170127 164415 9.45 2.41 20170127 164416 9.52 2.42 20170127 164417 9.59 2.42 20170127 164418 9.61 2.42 20170127 164419 9.61 2.42 20170127 164420 9.61 2.42 20170127 164421 9.61 2.42 20170127 164422 9.61 2.43 20170127 164423 9.61 2.43 20170127 164424 9.60 2.43 20170127 164425 9.59 2.43 20170127 164426 9.56 2.44 20170127 164427 9.47 2.45 20170127 164428 9.35 2.46 20170127 164429 9.23 2.47 20170127 164430 9.11 2.48 20170127 164431 8.96 2.49 20170127 164432 8.81 2.48 20170127 164433 8.64 2.45 20170127 164434 8.49 2.41 20170127 164435 8.34 2.35 20170127 164437 8.07 2.08 20170127 164438 7.95 1.92 20170127 164441 7.59 1.57 20170127 164443 7.50 1.68 20170127 164444 7.52 1.77 20170127 164445 7.58 1.86 20170127 164446 7.70 1.91 20170127 164447 7.83 1.94 20170127 164449 7.96 1.97 20170127 164450 8.10 1.99 20170127 164451 8.26 2.01 20170127 164452 8.43 2.02 20170127 164453 8.58 2.03 20170127 164454 8.74 2.04 20170127 164455 8.86 2.04 20170127 164456 8.89 2.04 20170127 164457 8.91 2.05 20170127 164458 8.92 2.05 20170127 164459 8.93 2.05 20170127 164500 8.93 2.05 20170127 164501 8.92 2.06 20170127 164502 8.91 2.06 20170127 164503 8.90 2.06 20170127 164504 8.89 2.06 20170127 164505 8.89 2.06 20170127 164506 8.86 2.06 20170127 164507 8.81 2.06 20170127 164508 8.77 2.06 20170127 164509 8.71 2.05 20170127 164510 8.65 2.05 20170127 164511 8.60 2.05 20170127 164512 8.57 2.04 20170127 164513 8.52 2.04 20170127 164514 8.44 2.03 20170127 164515 8.37 2.03 20170127 164516 8.31 2.03 20170127 164517 8.25 2.02 20170127 164518 8.16 2.02 20170127 164519 8.09 2.02 20170127 164520 8.07 2.02 20170127 164521 8.05 2.02 20170127 164522 8.04 2.02 20170127 164523 8.02 2.03 20170127 164524 7.99 2.03 20170127 164525 7.95 2.04 20170127 164526 7.89 2.04 20170127 164527 7.86 2.04 20170127 164528 7.84 2.05 20170127 164529 7.82 2.06 20170127 164530 7.81 2.07 20170127 164531 7.76 2.07 20170127 164532 7.69 2.08 20170127 164533 7.62 2.09 20170127 164534 7.56 2.10 20170127 164535 7.50 2.11 20170127 164536 7.45 2.11 20170127 164537 7.41 2.12 20170127 164538 7.38 2.13 20170127 164540 7.32 2.14 20170127 164541 7.27 2.15 20170127 164542 7.22 2.16 20170127 164543 7.18 2.16 20170127 164544 7.07 2.17 20170127 164545 6.98 2.18 20170127 164546 6.91 2.19 20170127 164547 6.83 2.20 20170127 164548 6.77 2.21 20170127 164549 6.70 2.22 20170127 164550 6.64 2.23 20170127 164551 6.57 2.24 20170127 164552 6.52 2.25 20170127 164553 6.48 2.26 20170127 164554 6.45 2.27 20170127 164555 6.41 2.27 20170127 164556 6.32 2.28 20170127 164557 6.22 2.29 20170127 164558 6.15 2.30 20170127 164559 6.10 2.31 20170127 164600 6.00 2.32 20170127 164601 5.94 2.33 20170127 164602 5.90 2.34 20170127 164603 5.86 2.35 20170127 164604 5.85 2.36 20170127 164605 5.85 2.37 20170127 164606 5.86 2.38 20170127 164607 5.89 2.39 20170127 164608 5.93 2.40 20170127 164609 5.97 2.41 20170127 164610 5.99 2.42 20170127 164611 5.97 2.44 20170127 164612 5.95 2.45 20170127 164613 5.92 2.46 20170127 164614 5.90 2.47 20170127 164615 5.85 2.48 20170127 164616 5.81 2.50 20170127 164617 5.78 2.51 20170127 164618 5.77 2.52 20170127 164619 5.82 2.54 20170127 164620 5.87 2.55 20170127 164621 5.94 2.56 20170127 164622 5.97 2.57 20170127 164623 5.96 2.59 20170127 164624 5.97 2.60 20170127 164625 5.97 2.61 20170127 164626 5.98 2.63 20170127 164627 6.00 2.64 20170127 164628 6.03 2.65 20170127 164630 6.08 2.67 20170127 164631 6.09 2.67 20170127 164632 6.11 2.68 20170127 164633 6.13 2.69 20170127 164634 6.14 2.70 20170128 052914 21.42 6.42 20170128 052915 21.76 6.48 20170128 052916 21.90 6.52 20170128 052917 21.86 6.58 20170128 052918 22.49 6.58 20170128 052919 23.26 6.57 20170128 052920 23.74 6.58 20170128 052921 24.04 6.61 20170128 052922 23.78 6.62 20170128 052923 23.44 6.63 20170128 052924 23.23 6.62 20170128 052925 23.31 6.64 20170128 052926 23.77 6.66 20170128 052927 24.30 6.69 20170128 052928 24.98 6.75 20170128 052929 25.40 6.80 20170128 052930 25.65 6.83 20170128 052931 25.69 6.83 20170128 052932 25.79 6.84 20170128 052933 25.49 6.80 20170128 052934 25.07 6.76 20170128 052936 24.75 6.71 20170128 052937 24.45 6.68 20170128 052938 24.59 6.68 20170128 052939 24.83 6.69 20170128 052940 25.11 6.69 20170128 052941 25.51 6.70 20170128 052942 25.83 6.70 20170128 052943 26.01 6.70 20170128 052944 26.04 6.71 20170128 052945 25.96 6.74 20170128 052946 25.70 6.75 20170128 052947 25.34 6.74 20170128 052948 24.78 6.71 20170128 052949 25.06 6.67 20170128 052950 25.58 6.62 20170128 052951 26.08 6.60 20170128 052952 26.37 6.60 20170128 052953 26.26 6.66 20170128 052954 26.13 6.69 20170128 052955 26.01 6.72 20170128 052956 25.89 6.71 20170128 052957 25.63 6.63 20170128 052958 25.27 6.58 20170128 052959 24.79 6.55 20170128 053000 24.44 6.54 20170128 053001 24.09 6.54 20170128 053002 23.59 6.54 20170128 053003 23.60 6.54 20170128 053004 23.97 6.54 20170128 053005 24.43 6.54 20170128 053006 24.97 6.54 20170128 053007 25.59 6.53 20170128 053008 25.33 6.49 20170128 053009 24.59 6.46 20170128 053010 24.03 6.45 20170128 053011 23.71 6.45 20170128 053012 23.61 6.48 20170128 053013 23.52 6.51 20170128 053014 23.45 6.54 20170128 053015 23.55 6.51 20170128 053016 23.53 6.46 20170128 053017 23.31 6.41 20170128 053018 22.93 6.37 20170128 053019 22.45 6.34 20170128 053020 22.26 6.35 20170128 053021 21.96 6.37 20170128 053022 21.31 6.41 20170128 053023 21.13 6.39 20170128 053024 21.08 6.38 20170128 053025 21.22 6.35 20170128 053027 21.39 6.32 20170128 053028 20.99 6.33 20170128 053029 20.72 6.32 20170128 053030 20.57 6.32 20170128 053031 20.50 6.32 20170128 053032 20.49 6.31 20170128 053033 20.64 6.31 20170128 053034 20.92 6.31 20170128 053035 21.26 6.31 20170128 053036 21.53 6.34 20170128 053037 21.86 6.39 20170128 053038 22.12 6.45 20170128 053039 22.11 6.47 20170128 053040 22.06 6.46 20170128 053041 21.99 6.46 20170128 053042 21.89 6.45 20170128 053043 22.11 6.48 20170128 053044 22.51 6.52 20170128 053045 22.89 6.57 20170128 053046 23.22 6.61 20170128 053047 23.27 6.59 20170128 053048 23.25 6.58 20170128 053049 23.19 6.59 20170128 053050 23.08 6.59 20170128 053051 23.08 6.59 20170128 053052 23.26 6.58 20170128 053053 23.55 6.58 20170128 053054 23.98 6.59 20170128 053055 24.06 6.64 20170128 053056 24.13 6.69 20170128 053057 24.32 6.73 20170128 053058 24.69 6.75 20170128 053059 24.94 6.79 20170128 053100 25.04 6.84 20170128 053101 24.73 6.87 20170128 053102 24.46 6.85 20170128 053103 24.31 6.81 20170128 053104 24.31 6.78 20170128 053105 24.62 6.75 20170128 053106 24.55 6.74 20170128 053107 24.16 6.74 20170128 053108 23.87 6.77 20170128 053109 23.45 6.77 20170128 053110 22.85 6.72 20170128 053111 22.32 6.65 20170128 053112 21.51 6.56 20170128 053113 20.63 6.49 20170128 053114 19.87 6.47 20170128 053115 19.22 6.45 20170128 053117 18.93 6.42 20170128 053118 18.52 6.34 20170128 053119 17.45 6.17 20170128 053120 16.42 5.91 20170128 053121 16.00 5.63 20170128 053122 16.14 5.33 20170128 072522 14.46 2.67 20170128 072523 15.00 2.67 20170128 072524 15.44 2.69 20170128 072525 15.97 2.70 20170128 072526 16.50 2.71 20170128 072527 17.29 2.75 20170128 072528 18.08 2.80 20170128 072529 18.67 2.84 20170128 072530 19.20 2.89 20170128 072531 19.56 2.93 20170128 072532 19.75 2.94 20170128 072533 20.11 2.95 20170128 072534 20.62 2.95 20170128 072535 21.09 2.96 20170128 072536 21.16 2.99 20170128 072537 21.08 3.00 20170128 072538 20.94 3.00 20170128 072539 20.70 2.99 20170128 072540 20.55 3.02 20170128 072541 20.44 3.06 20170128 072542 20.26 3.11 20170128 072543 20.03 3.15 20170128 072544 20.17 3.19 20170128 072545 20.31 3.22 20170128 072546 20.47 3.23 20170128 072547 20.73 3.22 20170128 072548 20.60 3.22 20170128 072549 20.40 3.25 20170128 072551 20.40 3.30 20170128 072552 20.59 3.36 20170128 072553 20.92 3.40 20170128 072554 21.12 3.33 20170128 072555 21.47 3.27 20170128 072556 21.99 3.20 20170128 072557 22.58 3.16 20170128 072558 22.76 3.20 20170128 072559 22.87 3.21 20170128 072600 22.92 3.21 20170128 072601 22.95 3.19 20170128 072602 23.05 3.16 20170128 072603 23.05 3.12 20170128 072604 23.00 3.09 20170128 072605 22.89 3.06 20170128 072606 22.43 3.02 20170128 072607 21.96 2.98 20170128 072608 21.72 2.95 20170128 072609 21.63 2.91 20170128 072610 21.51 2.93 20170128 072611 21.31 2.96 20170128 072612 21.13 3.01 20170128 072613 20.97 3.05 20170128 072614 21.13 3.05 20170128 072615 21.52 3.02 20170128 072616 21.90 2.98 20170128 072617 22.10 2.96 20170128 072618 22.26 2.97 20170128 072619 22.48 2.96 20170128 072620 22.68 2.92 20170128 072621 22.87 2.90 20170128 072622 22.62 2.88 20170128 072623 22.09 2.86 20170128 072624 21.73 2.83 20170128 072625 21.77 2.80 20170128 072626 22.08 2.79 20170128 072627 22.27 2.76 20170128 072628 22.33 2.71 20170128 072629 22.23 2.63 20170128 072630 22.04 2.56 20170128 072631 21.82 2.52 20170128 072632 21.59 2.48 20170128 072633 21.25 2.46 20170128 072634 20.93 2.44 20170128 072635 20.69 2.42 20170128 072636 20.42 2.40 20170128 072637 20.34 2.41 20170128 072638 20.21 2.45 20170128 072639 20.14 2.47 20170128 072640 20.10 2.49 20170128 072642 20.07 2.52 20170128 072643 19.84 2.59 20170128 072644 19.51 2.65 20170128 072645 19.32 2.70 20170128 072646 19.35 2.76 20170128 072647 19.61 2.83 20170128 072648 19.95 2.89 20170128 072649 20.49 2.99 20170128 072650 21.11 3.08 20170128 072651 21.70 3.19 20170128 072652 21.98 3.29 20170128 072653 21.69 3.37 20170128 072654 21.71 3.48 20170128 072655 22.02 3.61 20170128 072656 22.42 3.66 20170128 072657 22.79 3.69 20170128 072658 22.89 3.72 20170128 072659 22.76 3.74 20170128 072700 23.06 3.78 20170128 072701 23.62 3.86 20170128 072702 24.01 3.92 20170128 072703 24.12 3.97 20170128 072704 24.15 4.03 20170128 072705 24.47 4.08 20170128 072706 24.72 4.12 20170128 072707 25.20 4.18 20170128 072708 25.62 4.26 20170128 072709 25.86 4.34 20170128 072710 26.10 4.40 20170128 072711 25.84 4.44 20170128 072712 25.68 4.47 20170128 072713 25.54 4.50 20170128 072714 25.19 4.57 20170128 072715 24.58 4.63 20170128 072716 24.03 4.67 20170128 072717 23.66 4.69 20170128 072718 23.59 4.74 20170128 072719 23.47 4.82 20170128 072720 23.42 4.89 20170128 072721 23.47 4.93 20170128 072722 23.42 4.96 20170128 072723 23.23 5.00 20170128 072724 23.67 5.02 20170128 072725 24.33 5.06 20170128 072726 25.18 5.09 20170128 072727 25.88 5.12 20170128 072728 26.48 5.13 20170128 072729 26.65 5.13 20170128 072730 26.69 5.10 20170128 072732 26.96 5.16 20170128 072733 27.50 5.23 20170128 072734 28.59 5.35 20170128 072735 29.75 5.42 20170128 072736 30.80 5.59 20170128 072737 32.11 5.75 20170128 072738 33.53 5.99 20170128 072739 35.57 6.19 20170128 072740 37.61 6.44 20170128 072741 39.48 6.67 20170128 072742 41.32 6.94 20170128 072743 42.74 7.17 20170128 072744 42.70 7.36 20170128 072745 42.45 7.56 20170128 072746 41.70 7.68 20170128 072747 41.49 7.83 20170128 072748 41.36 7.97 20170128 072749 41.12 8.11 20170128 072750 41.55 8.28 20170128 072751 41.67 8.36 20170128 072752 41.93 8.42 20170128 072753 42.64 8.47 20170128 072754 43.72 8.27 20170128 072755 45.31 8.23 20170128 072756 47.23 8.16 20170128 072757 49.40 8.16 20170128 072758 52.35 8.16 20170128 072759 47.82 8.05 20170128 072800 45.30 8.06 20170128 072801 42.32 8.13 20170128 072802 36.69 8.31 20170128 072803 34.23 8.68 20170128 072804 33.16 9.12 20170128 072805 31.86 9.33 20170128 072806 31.91 9.37 20170128 091522 21.31 2.76 20170128 091523 21.09 2.81 20170128 091524 20.82 2.89 20170128 091525 20.65 2.98 20170128 091526 20.35 3.05 20170128 091527 19.92 3.06 20170128 091528 19.39 3.07 20170128 091529 18.79 3.06 20170128 091530 18.48 3.12 20170128 091531 18.27 3.18 20170128 091532 18.15 3.23 20170128 091533 18.18 3.26 20170128 091534 17.79 3.27 20170128 091535 17.42 3.25 20170128 091536 17.69 3.23 20170128 091537 18.64 3.18 20170128 091538 19.50 3.15 20170128 091539 20.60 3.12 20170128 091540 21.48 3.08 20170128 091541 23.05 3.01 20170128 091542 24.57 2.93 20170128 091543 26.51 2.83 20170128 091544 28.32 2.74 20170128 091545 30.83 2.66 20170128 091546 34.16 2.63 20170128 091547 37.21 2.60 20170128 091548 40.60 2.57 20170128 091549 43.50 2.55 20170128 091550 46.92 2.56 20170128 091551 49.91 2.63 20170128 091552 53.04 2.69 20170128 091553 56.16 2.74 20170128 091554 59.43 2.77 20170128 091556 63.02 2.80 20170128 091557 65.51 2.83 20170128 091558 67.18 2.90 20170128 091559 68.48 2.96 20170128 091600 69.79 3.01 20170128 091601 71.38 3.07 20170128 091602 72.82 3.10 20170128 091603 73.59 3.12 20170128 091604 74.41 3.15 20170128 091605 75.14 3.18 20170128 091606 75.79 3.20 20170128 091607 76.32 3.21 20170128 091608 75.52 3.20 20170128 091609 74.32 3.16 20170128 091610 72.79 3.11 20170128 091611 71.56 3.05 20170128 091612 70.13 2.97 20170128 091613 68.52 2.90 20170128 091614 66.02 2.88 20170128 091615 63.94 2.85 20170128 091616 61.66 2.81 20170128 091617 59.32 2.73 20170128 091618 56.42 2.61 20170128 091619 53.01 2.47 20170128 091620 49.74 2.35 20170128 091621 46.84 2.22 20170128 091622 43.60 2.09 20170128 091623 40.48 1.95 20170128 091624 37.44 1.79 20170128 091625 34.35 1.63 20170128 091626 30.64 1.47 20170128 091627 27.48 1.34 20170128 091628 24.49 1.24 20170128 091629 21.36 1.17 20170128 091630 17.99 1.09 20170128 091631 14.62 1.05 20170128 091632 11.35 1.02 20170128 091633 8.38 1.00 20170128 091634 6.53 0.99 20170128 091635 4.89 0.97 20170128 091636 4.53 0.95 20170128 091637 5.86 0.96 20170128 091638 7.83 1.05 20170128 091639 9.22 1.14 20170128 091640 11.19 1.23 20170128 091641 13.17 1.29 20170128 091642 15.07 1.33 20170128 091643 16.95 1.38 20170128 091644 18.79 1.46 20170128 091645 20.52 1.53 20170128 091647 22.15 1.59 20170128 091648 23.46 1.65 20170128 091649 24.68 1.71 20170128 091650 26.18 1.77 20170128 091651 27.59 1.81 20170128 091652 28.84 1.83 20170128 091653 30.03 1.84 20170128 091654 31.03 1.86 20170128 091655 31.77 1.91 20170128 091656 32.51 1.95 20170128 091657 33.26 1.98 20170128 091658 34.06 2.00 20170128 091659 35.35 1.99 20170128 091700 36.71 1.95 20170128 091701 37.80 1.90 20170128 091702 38.76 1.84 20170128 091706 41.26 1.77 20170128 091707 41.55 1.92 20170128 091708 41.85 2.18 20170128 091709 42.40 2.45 20170128 091710 42.98 2.70 20170128 091711 43.73 2.92 20170128 091712 44.14 3.10 20170128 091713 44.32 3.25 20170128 091714 44.54 3.34 20170128 091715 44.57 3.39 20170128 091716 44.42 3.46 20170128 091717 44.02 3.58 20170128 091718 43.51 3.65 20170128 091719 43.21 3.63 20170128 091720 42.97 3.64 20170128 091721 42.68 3.67 20170128 091722 42.45 3.74 20170128 091723 41.92 3.78 20170128 091724 41.39 3.81 20170128 091725 40.83 3.82 20170128 091726 40.31 3.82 20170128 091727 39.68 3.82 20170128 091728 39.16 3.82 20170128 091729 38.78 3.80 20170128 091730 38.68 3.76 20170128 091731 38.36 3.73 20170128 091732 37.60 3.74 20170128 091733 36.91 3.75 20170128 091734 36.57 3.75 20170128 091735 36.26 3.73 20170128 091737 35.57 3.69 20170128 091738 34.75 3.63 20170128 091739 33.92 3.56 20170128 091740 32.87 3.48 20170128 091741 31.37 3.37 20170128 091742 29.96 3.27 20170128 091743 28.71 3.20 20170128 091744 27.52 3.16 20170128 091745 26.59 3.12 20170128 091746 25.78 3.07 20170128 091747 24.84 3.02 20170128 091748 23.86 2.99 20170128 091749 22.86 2.94 20170128 091750 22.09 2.90 20170128 091751 21.61 2.84 20170128 091752 21.25 2.81 20170128 091753 21.34 2.81 20170128 091754 21.40 2.79 20170128 091755 21.50 2.75 20170128 091756 21.49 2.70 20170128 091757 21.39 2.66 20170128 091758 21.21 2.62 20170128 091800 20.46 2.59 20170128 091801 20.24 2.58 20170128 091802 20.21 2.57 20170128 091803 20.32 2.56 20170128 091804 20.42 2.55 20170128 091805 20.28 2.53 20170128 091806 19.61 2.49 20170128 091807 18.95 2.44 20170128 091808 18.49 2.39 20170128 091809 18.18 2.35 20170128 091810 18.24 2.34 20170128 091811 18.27 2.33 20170128 091812 18.09 2.29 20170128 091813 17.83 2.25 20170128 091814 17.39 2.20 20170128 091815 17.02 2.16 20170128 091816 16.84 2.11 20170128 091817 16.92 2.06 20170128 091818 17.13 2.03 20170128 091819 17.17 2.02 20170128 091820 16.76 2.02 20170128 091821 16.39 2.01 20170128 091822 16.20 1.96 20170128 091823 15.89 1.92 20170128 091824 15.43 1.90 20170128 091825 14.74 1.89 20170128 091826 13.96 1.88 20170128 091828 13.33 1.87 20170128 091829 12.77 1.84 20170128 091830 12.58 1.80 20170128 091831 12.68 1.75 20170128 091832 12.73 1.70 20170128 091833 12.48 1.69 20170128 091834 12.31 1.71 20170128 091835 12.35 1.74 20170128 091836 12.39 1.77 20170128 091837 11.76 1.75 20170128 091838 11.26 1.71 20170128 091839 11.02 1.67 20170128 091840 10.96 1.63 20170128 091841 11.14 1.67 20170128 091842 11.49 1.72 20170128 091843 11.83 1.74 20170128 091844 12.18 1.75 20170128 091845 11.96 1.74 20170128 091846 11.73 1.74 20170128 091847 11.83 1.74 20170128 091848 12.28 1.74 20170128 091849 12.24 1.73 20170128 091850 11.78 1.73 20170128 091851 11.48 1.72 20170128 091852 11.38 1.72 20170128 091853 11.07 1.72 20170128 091854 10.65 1.71 20170128 091855 10.32 1.71 20170128 091856 10.12 1.71 20170128 091857 9.46 1.70 20170128 091858 8.79 1.70 20170128 091859 8.08 1.73 20170128 091900 7.69 1.77 20170128 091901 7.74 1.81 20170128 091902 7.93 1.83 20170128 091903 8.17 1.84 20170128 091904 8.16 1.84 20170128 091905 8.13 1.85 20170128 091906 8.30 1.85 20170128 091907 8.68 1.87 20170128 091908 9.15 1.97 20170128 091909 9.44 2.06 20170128 091910 9.81 2.12 20170128 091911 10.12 2.18 20170128 091912 10.20 2.18 20170128 091913 10.44 2.16 20170128 091914 10.83 2.13 20170128 091915 11.16 2.10 20170128 091916 11.42 2.09 20170128 091918 11.72 2.10 20170128 091919 12.11 2.11 20170128 091920 12.50 2.14 20170128 091921 12.75 2.14 20170128 091922 12.95 2.16 20170128 091923 13.48 2.16 20170128 091924 14.23 2.17 20170128 091925 14.88 2.18 20170128 091926 15.50 2.19 20170128 091927 15.69 2.19 20170128 091928 15.72 2.18 20170128 091929 15.77 2.19 20170128 091930 15.88 2.21 20170128 091931 16.31 2.21 20170128 091932 16.60 2.18 20170128 091933 16.79 2.14 20170128 091934 17.09 2.10 20170128 091935 17.68 2.07 20170128 091936 18.11 2.06 20170128 091937 18.08 2.07 20170128 091938 17.88 2.08 20170128 091939 17.88 2.08 20170128 091940 18.37 2.05 20170128 091941 18.59 2.05 20170128 091942 18.57 2.05 20170128 091943 18.49 2.04 20170128 091944 18.15 2.04 20170128 091945 18.54 1.98 20170128 091946 18.72 1.97 20170128 091947 18.81 1.95 20170128 091948 18.57 1.98 20170128 091949 18.48 1.99 20170128 091950 18.03 2.01 20170128 091951 17.77 2.04 20170128 091952 16.91 2.06 20170128 091953 16.30 2.08 20170128 091954 15.63 2.10 20170128 091955 15.47 2.08 20170128 091956 15.25 2.09 20170128 091957 15.17 2.07 20170128 091958 14.86 2.09 20170128 091959 14.64 2.12 20170128 092000 14.29 2.14 20170128 092001 13.86 2.13 20170128 092002 13.27 2.13 20170128 092003 12.78 2.15 20170128 092004 12.08 2.18 20170128 092005 11.56 2.18 20170128 092006 11.20 2.16 20170128 092007 11.22 2.12 20170128 092009 11.10 2.10 20170128 092010 10.44 2.18 20170128 092011 9.93 2.22 20170128 092012 9.52 2.23 20170128 092013 8.98 2.22 20170128 092014 8.42 2.24 20170128 092015 7.94 2.29 20170128 092016 7.73 2.34 20170128 092017 7.59 2.35 20170128 092018 7.49 2.35 20170128 092019 7.24 2.37 20170128 092020 7.05 2.36 20170128 092021 6.87 2.34 20170128 092022 6.90 2.34 20170128 092023 6.80 2.34 20170128 092024 6.69 2.35 20170128 092025 6.80 2.40 20170128 092026 7.27 2.46 20170128 092027 7.76 2.52 20170128 092028 8.05 2.55 20170128 092029 8.48 2.60 20170128 092030 9.20 2.65 20170128 092031 9.95 2.69 20170128 092032 10.31 2.73 20170128 092033 10.68 2.79 20170128 092034 10.83 2.83 20170128 092035 11.12 2.81 20170128 092036 11.36 2.78 20170128 092037 11.51 2.75 20170128 092038 11.79 2.74 20170128 092039 12.12 2.73 20170128 092040 12.30 2.53 20170128 131714 3.68 0.72 20170128 131715 3.41 0.82 20170128 131716 3.23 0.97 20170128 131726 3.47 2.49 20170128 131727 3.64 2.57 20170128 131728 3.83 2.59 20170128 131729 4.05 2.61 20170128 131730 4.32 2.61 20170128 131731 4.68 2.62 20170128 131732 5.04 2.64 20170128 131733 5.29 2.65 20170128 131734 5.52 2.66 20170128 131735 5.71 2.68 20170128 131736 5.87 2.70 20170128 131737 6.05 2.72 20170128 131738 6.26 2.75 20170128 131739 6.46 2.76 20170128 131740 6.67 2.78 20170128 131741 6.86 2.81 20170128 131742 7.07 2.83 20170128 131743 7.28 2.86 20170128 131744 7.51 2.87 20170128 131745 7.76 2.89 20170128 131746 8.03 2.90 20170128 131747 8.34 2.91 20170128 131748 8.58 2.93 20170128 131749 8.78 2.94 20170128 131750 8.96 2.94 20170128 131751 9.16 2.95 20170128 131752 9.37 2.96 20170128 131753 9.59 2.97 20170128 131754 9.74 2.98 20170128 131755 9.90 2.98 20170128 131756 10.08 2.99 20170128 131757 10.28 3.00 20170128 131758 10.48 3.01 20170128 131759 10.70 3.02 20170128 131800 10.92 3.03 20170128 131801 11.15 3.04 20170128 131802 11.38 3.05 20170128 131803 11.65 3.06 20170128 131804 11.93 3.08 20170128 131805 12.19 3.09 20170128 131806 12.44 3.11 20170128 131807 12.60 3.12 20170128 131809 12.74 3.14 20170128 131810 12.96 3.17 20170128 131811 13.15 3.19 20170128 131812 13.36 3.21 20170128 131813 13.65 3.24 20170128 131814 13.74 3.27 20170128 131815 13.64 3.31 20170128 131816 13.50 3.34 20170128 131817 13.39 3.37 20170128 131818 13.26 3.43 20170128 131819 13.11 3.48 20170128 131820 13.24 3.54 20170128 131821 13.11 3.62 20170128 131822 13.07 3.70 20170128 131823 12.88 3.78 20170128 131824 12.59 3.88 20170128 131825 12.08 3.97 20170128 131826 11.62 4.06 20170128 131828 10.65 4.22 20170128 131829 10.17 4.30 20170128 131830 9.96 4.36 20170128 131831 9.13 4.43 20170128 131832 8.58 4.49 20170128 131833 8.53 4.54 20170128 131834 8.72 4.59 20170128 131835 8.57 4.64 20170128 131836 8.94 4.69 20170128 131837 9.58 4.72 20170128 131838 9.59 4.76 20170128 131839 9.77 4.80 20170128 131840 9.94 4.84 20170128 131841 10.33 4.88 20170128 131842 10.70 4.93 20170128 131843 11.17 4.99 20170128 131844 11.46 5.05 20170128 131845 11.68 5.13 20170128 131846 11.78 5.20 20170128 131847 11.90 5.29 20170128 131848 12.63 5.40 20170128 131849 13.53 5.52 20170128 131850 14.34 5.63 20170128 131851 15.20 5.75 20170128 131854 17.37 6.13 20170128 131855 17.88 6.23 20170128 131856 18.39 6.34 20170128 131857 18.86 6.45 20170128 131858 19.27 6.54 20170128 131900 19.66 6.63 20170128 131902 20.40 6.81 20170128 131903 20.48 6.85 20170128 131904 20.53 6.89 20170128 131905 20.60 6.93 20170128 131906 20.69 6.98 20170128 131907 20.76 7.02 20170128 131909 20.92 7.09 20170128 131910 20.97 7.12 20170128 131912 20.93 7.15 20170128 131913 20.90 7.16 20170128 131914 20.89 7.16 20170128 131915 20.89 7.16 20170128 131916 20.85 7.16 20170128 131917 20.72 7.16 20170128 131918 20.57 7.16 20170128 131919 20.44 7.18 20170128 131920 20.29 7.18 20170128 131921 20.15 7.18 20170128 131922 20.01 7.18 20170128 131923 19.90 7.19 20170128 131924 19.76 7.19 20170128 131926 19.43 7.16 20170128 131927 19.27 7.16 20170128 131928 19.11 7.16 20170128 131929 18.96 7.15 20170128 131930 18.81 7.14 20170128 131931 18.64 7.12 20170128 131932 18.49 7.11 20170128 131933 18.35 7.10 20170128 131934 18.26 7.10 20170128 131935 18.16 7.09 20170128 131936 18.10 7.09 20170128 131937 18.04 7.08 20170128 131938 18.00 7.08 20170128 131939 17.97 7.07 20170128 131940 17.92 7.07 20170128 131941 17.82 7.06 20170128 131942 17.72 7.05 20170128 131943 17.59 7.04 20170128 131944 17.48 7.03 20170128 131945 17.37 7.01 20170128 131946 17.26 7.00 20170128 131947 17.17 6.98 20170128 131948 17.07 6.96 20170128 131949 16.97 6.94 20170128 131951 16.87 6.92 20170128 131952 16.77 6.90 20170128 131953 16.67 6.88 20170128 131954 16.59 6.87 20170128 131955 16.51 6.85 20170128 131956 16.45 6.84 20170128 131957 16.35 6.82 20170128 131958 16.24 6.81 20170128 131959 16.15 6.80 20170128 132000 16.07 6.78 20170128 132001 15.98 6.77 20170128 132002 15.88 6.75 20170128 132003 15.81 6.74 20170128 132004 15.74 6.73 20170128 132005 15.67 6.72 20170128 132006 15.59 6.71 20170128 132007 15.51 6.70 20170128 132008 15.42 6.69 20170128 132009 15.34 6.68 20170128 132010 15.29 6.67 20170128 132011 15.25 6.66 20170128 132012 15.22 6.66 20170128 132013 15.16 6.65 20170128 132014 15.01 6.64 20170128 132015 14.87 6.63 20170128 132016 14.73 6.62 20170128 132017 14.60 6.60 20170128 132018 14.49 6.59 20170128 132019 14.41 6.57 20170128 132020 14.33 6.56 20170128 132021 14.27 6.55 20170128 132022 14.14 6.54 20170128 132023 13.97 6.53 20170128 132024 13.80 6.52 20170128 132025 13.67 6.52 20170128 132026 13.52 6.48 20170128 132027 13.36 6.42 20170128 132028 13.20 6.39 20170128 132029 13.05 6.38 20170128 132030 12.76 6.38 20170128 132031 12.34 6.40 20170128 132032 11.98 6.40 20170128 132033 11.56 6.40 20170128 132034 11.14 6.39 20170128 132035 10.74 6.36 20170128 132036 10.45 6.33 20170128 132037 10.27 6.33 20170128 132038 10.08 6.35 20170128 132039 9.74 6.33 20170128 132041 9.39 6.28 20170128 132042 9.19 6.26 20170128 132043 8.96 6.25 20170128 132114 14.09 6.39 20170128 132116 14.54 6.95 20170128 132117 14.91 7.28 20170128 132119 15.49 7.39 20170128 132120 15.78 7.42 20170128 132121 16.00 7.44 20170128 132122 16.21 7.43 20170128 132123 16.42 7.42 20170128 132124 16.57 7.41 20170128 132125 16.70 7.40 20170128 132126 16.82 7.39 20170128 132127 16.95 7.37 20170128 132128 17.05 7.35 20170128 132129 17.12 7.33 20170128 132130 17.18 7.31 20170128 132131 17.23 7.28 20170128 132132 17.31 7.26 20170128 132133 17.37 7.23 20170128 132134 17.42 7.21 20170128 132135 17.48 7.18 20170128 132136 17.51 7.15 20170128 132137 17.54 7.12 20170128 132138 17.61 7.10 20170128 132139 17.69 7.08 20170128 132140 17.78 7.04 20170128 132141 17.86 7.01 20170128 132142 17.93 6.98 20170128 132143 18.02 6.96 20170128 132145 18.11 6.95 20170128 132146 18.27 6.94 20170128 132147 18.47 6.92 20170128 132148 18.65 6.89 20170128 132149 18.85 6.87 20170128 132150 19.05 6.86 20170128 132151 19.21 6.83 20170128 132152 19.33 6.79 20170128 132153 19.42 6.74 20170128 132154 19.53 6.70 20170128 132155 19.62 6.66 20170128 132156 19.61 6.60 20170128 132157 19.54 6.54 20170128 132158 19.44 6.47 20170128 132159 19.38 6.41 20170128 132200 19.31 6.35 20170128 132201 19.21 6.29 20170128 132202 19.09 6.23 20170128 132203 18.94 6.15 20170128 132204 18.84 6.08 20170128 132205 18.74 6.01 20170128 132206 18.64 5.94 20170128 132207 18.49 5.87 20170128 132208 18.34 5.81 20170128 132209 18.16 5.75 20170128 132210 17.94 5.69 20170128 132211 17.64 5.62 20170128 132212 17.36 5.56 20170128 132213 17.06 5.50 20170128 132214 16.74 5.45 20170128 132215 16.41 5.39 20170128 132216 16.13 5.34 20170128 132217 16.00 5.30 20170128 132218 15.83 5.25 20170128 132219 15.60 5.20 20170128 132220 15.40 5.16 20170128 132221 15.19 5.12 20170128 132222 14.95 5.08 20170128 132223 14.64 5.03 20170128 132224 14.38 4.99 20170128 132225 14.10 4.95 20170128 132226 13.81 4.90 20170128 132227 13.67 4.87 20170128 132228 13.55 4.84 20170128 132229 13.42 4.80 20170128 132230 13.26 4.76 20170128 132231 13.11 4.72 20170128 132232 12.94 4.69 20170128 132233 12.74 4.65 20170128 132235 12.59 4.61 20170128 132236 12.43 4.58 20170128 132237 12.27 4.55 20170128 132238 12.07 4.52 20170128 132239 11.96 4.49 20170128 132240 11.90 4.46 20170128 132241 11.82 4.43 20170128 132242 11.78 4.40 20170128 132243 11.73 4.37 20170128 132244 11.68 4.34 20170128 132245 11.63 4.31 20170128 132246 11.59 4.29 20170128 132247 11.54 4.26 20170128 132248 11.49 4.23 20170128 132249 11.46 4.20 20170128 132250 11.43 4.17 20170128 132251 11.41 4.14 20170128 132252 11.39 4.11 20170128 132253 11.36 4.08 20170128 132254 11.34 4.05 20170128 132255 11.33 4.01 20170128 132256 11.31 3.98 20170128 132257 11.29 3.95 20170128 132258 11.26 3.92 20170128 132259 11.21 3.88 20170128 132300 11.16 3.84 20170128 132301 11.11 3.81 20170128 132302 10.99 3.78 20170128 132303 10.88 3.75 20170128 132304 10.77 3.72 20170128 132305 10.65 3.69 20170128 132306 10.55 3.67 20170128 132307 10.41 3.65 20170128 132308 10.28 3.62 20170128 132309 10.16 3.60 20170128 132310 10.03 3.57 20170128 132311 9.90 3.53 20170128 132312 9.77 3.50 20170128 132313 9.60 3.47 20170128 132314 9.44 3.44 20170128 132315 9.29 3.40 20170128 132316 9.15 3.38 20170128 132317 9.01 3.35 20170128 132318 8.83 3.33 20170128 132319 8.68 3.32 20170128 132320 8.53 3.30 20170128 132321 8.38 3.29 20170128 132322 8.24 3.28 20170128 132323 8.11 3.26 20170128 132324 8.00 3.25 20170128 132326 7.75 3.24 20170128 132327 7.43 3.22 20170128 132328 7.17 3.21 20170128 132329 6.88 3.19 20170128 132330 6.62 3.18 20170128 132331 6.37 3.17 20170128 132332 6.08 3.15 20170128 132333 5.75 3.13 20170128 132334 5.44 3.12 20170128 132335 5.16 3.10 20170128 132336 4.86 3.09 20170128 132337 4.64 3.07 20170128 132338 4.54 3.06 20170128 132339 4.44 3.04 20170128 132340 4.31 3.02 20170128 132341 4.23 3.01 20170128 132342 4.15 2.99 20170128 132343 4.09 2.97 20170128 132344 3.94 2.94 20170128 132345 3.78 2.90 20170128 132346 3.63 2.86 20170128 132347 3.50 2.81 20170128 132348 3.42 2.75 20170128 150910 11.27 1.93 20170128 150911 11.34 1.97 20170128 150912 11.41 2.01 20170128 150913 11.42 2.03 20170128 150914 11.47 2.06 20170128 150915 11.49 2.07 20170128 150916 11.51 2.09 20170128 150917 11.56 2.11 20170128 150918 11.58 2.12 20170128 150919 11.44 2.12 20170128 150920 11.37 2.13 20170128 150921 11.39 2.14 20170128 150922 11.48 2.14 20170128 150923 11.65 2.16 20170128 150924 11.59 2.16 20170128 150925 11.42 2.17 20170128 150926 11.07 2.16 20170128 150927 10.76 2.15 20170128 150928 10.52 2.15 20170128 150929 10.35 2.15 20170128 150930 9.96 2.14 20170128 150931 9.69 2.14 20170128 150932 9.55 2.14 20170128 150933 9.45 2.14 20170128 150934 9.46 2.14 20170128 150935 9.57 2.15 20170128 150936 9.77 2.16 20170128 150937 9.88 2.17 20170128 150938 9.98 2.18 20170128 150939 10.12 2.19 20170128 150940 10.38 2.22 20170128 150941 10.36 2.24 20170128 150942 10.05 2.24 20170128 150943 9.64 2.24 20170128 150944 9.33 2.25 20170128 150945 9.15 2.25 20170128 150946 9.03 2.26 20170128 150947 9.06 2.27 20170128 150948 9.10 2.28 20170128 150949 9.36 2.30 20170128 150950 9.57 2.32 20170128 150951 9.89 2.34 20170128 150953 10.30 2.37 20170128 150954 10.76 2.40 20170128 150955 11.26 2.43 20170128 150956 11.99 2.49 20170128 150957 12.56 2.54 20170128 150958 13.17 2.59 20170128 150959 13.32 2.62 20170128 151000 13.20 2.64 20170128 151001 13.09 2.66 20170128 151002 12.94 2.68 20170128 151003 12.83 2.70 20170128 151004 12.72 2.71 20170128 151005 12.62 2.72 20170128 151006 12.48 2.72 20170128 151007 12.40 2.72 20170128 151008 12.33 2.72 20170128 151009 12.25 2.73 20170128 151010 12.13 2.72 20170128 151011 12.06 2.72 20170128 151012 12.00 2.73 20170128 151013 11.95 2.73 20170128 151014 11.88 2.72 20170128 151015 11.82 2.73 20170128 151016 11.77 2.73 20170128 151017 11.69 2.73 20170128 151018 11.66 2.74 20170128 151019 11.65 2.74 20170128 151020 11.63 2.75 20170128 151021 11.58 2.75 20170128 151022 11.56 2.76 20170128 151023 11.55 2.77 20170128 151024 11.53 2.77 20170128 151025 11.51 2.75 20170128 151026 11.50 2.75 20170128 151027 11.47 2.76 20170128 151028 11.50 2.77 20170128 151029 11.51 2.78 20170128 151030 11.60 2.80 20170128 151031 11.67 2.84 20170128 151032 11.71 2.87 20170128 151033 11.74 2.89 20170128 151034 11.75 2.91 20170128 151035 11.77 2.92 20170128 151036 11.79 2.93 20170128 151037 11.78 2.94 20170128 151038 11.77 2.95 20170128 151039 11.76 2.95 20170128 151040 11.70 2.95 20170128 151041 11.65 2.95 20170128 151042 11.58 2.94 20170128 151044 11.52 2.94 20170128 151045 11.42 2.93 20170128 151046 11.17 2.92 20170128 151047 10.98 2.91 20170128 151048 10.72 2.89 20170128 151049 10.53 2.88 20170128 151050 10.30 2.85 20170128 151051 10.12 2.84 20170128 151052 9.88 2.81 20170128 151053 9.69 2.80 20170128 151054 9.45 2.77 20170128 151055 9.26 2.77 20170128 151056 9.00 2.76 20170128 151057 8.80 2.75 20170128 151058 8.55 2.73 20170128 151059 8.37 2.71 20170128 151100 8.13 2.69 20170128 151101 7.96 2.67 20170128 151102 7.74 2.65 20170128 151103 7.59 2.64 20170128 151104 7.42 2.63 20170128 151105 7.33 2.63 20170128 151106 7.22 2.62 20170128 151107 7.17 2.62 20170128 151108 7.11 2.61 20170128 151109 7.12 2.60 20170128 151110 7.14 2.60 20170128 151111 7.21 2.61 20170128 151112 7.24 2.61 20170128 151113 7.29 2.62 20170128 151114 7.57 2.63 20170128 151115 7.87 2.64 20170128 151116 8.13 2.65 20170128 151117 8.40 2.65 20170128 151118 8.66 2.66 20170128 151119 8.83 2.67 20170128 151120 9.02 2.67 20170128 151121 9.16 2.68 20170128 151122 9.32 2.68 20170128 151123 9.48 2.69 20170128 151124 9.59 2.70 20170128 151125 9.73 2.71 20170128 151126 9.80 2.72 20170128 151127 9.88 2.73 20170128 151128 9.97 2.74 20170128 151129 10.04 2.76 20170128 151130 10.15 2.77 20170128 151131 10.25 2.78 20170128 151132 10.32 2.79 20170128 151134 10.40 2.80 20170128 151135 10.47 2.81 20170128 151136 10.52 2.82 20170128 151137 10.60 2.82 20170128 151138 10.69 2.83 20170128 151139 10.74 2.84 20170128 151140 10.81 2.85 20170128 151141 10.87 2.86 20170128 151142 10.87 2.86 20170128 151143 10.82 2.86 20170128 151144 10.75 2.86 20170128 151145 10.68 2.86 20170128 151146 10.64 2.87 20170128 151147 10.61 2.87 20170128 151148 10.60 2.88 20170128 151149 10.59 2.88 20170128 151150 10.58 2.89 20170128 151151 10.57 2.90 20170128 151152 10.57 2.91 20170128 151153 10.59 2.92 20170128 151154 10.63 2.94 20170128 151155 10.69 2.95 20170128 151156 10.78 2.97 20170128 151157 10.86 2.98 20170128 151158 10.96 3.01 20170128 151159 11.05 3.02 20170128 151200 11.14 3.04 20170128 151201 11.20 3.05 20170128 151202 11.28 3.07 20170128 151203 11.35 3.08 20170128 151204 11.38 3.09 20170128 151205 11.37 3.09 20170128 151206 11.36 3.09 20170128 151207 11.34 3.09 20170128 151208 11.31 3.08 20170128 151209 11.12 3.06 20170128 151210 10.92 3.05 20170128 151211 10.64 3.02 20170128 151212 10.37 2.99 20170128 151213 10.03 2.95 20170128 151215 9.25 2.82 20170128 151216 8.86 2.74 20170128 151217 8.38 2.64 20170128 151232 9.88 1.81 20170128 151233 10.46 1.87 20170128 151234 11.07 1.91 20170128 151235 11.59 1.94 20170128 151236 11.79 1.92 20170128 151240 12.31 1.77 20170128 151241 12.43 2.07 20170128 151242 12.55 2.36 20170128 151243 12.66 2.63 20170128 151244 12.76 2.76 20170128 151245 12.87 2.82 20170128 151246 12.98 2.88 20170128 151247 13.07 2.94 20170128 151248 13.11 2.98 20170128 151250 13.09 2.99 20170128 151251 13.07 3.01 20170128 151252 13.05 3.03 20170128 151253 13.01 3.05 20170128 151254 12.98 3.06 20170128 151255 12.96 3.07 20170128 151256 12.94 3.08 20170128 151257 12.92 3.09 20170128 151258 12.93 3.09 20170128 151259 12.94 3.10 20170128 151300 12.94 3.11 20170128 151301 12.94 3.12 20170128 151302 12.94 3.12 20170128 151303 12.92 3.12 20170128 151304 12.89 3.13 20170128 151305 12.86 3.13 20170128 151306 12.84 3.13 20170128 151307 12.82 3.13 20170128 151308 12.80 3.13 20170128 151309 12.79 3.13 20170128 151310 12.77 3.13 20170128 151311 12.73 3.12 20170128 151312 12.69 3.12 20170128 151313 12.65 3.11 20170128 151314 12.61 3.10 20170128 151315 12.56 3.09 20170128 151316 12.49 3.08 20170128 151317 12.41 3.07 20170128 151318 12.36 3.06 20170128 151319 12.29 3.05 20170128 151320 12.23 3.04 20170128 151321 12.15 3.02 20170128 151322 12.08 3.01 20170128 151323 12.00 2.99 20170128 151324 11.92 2.98 20170128 151325 11.83 2.97 20170128 151326 11.75 2.95 20170128 151327 11.67 2.94 20170128 151328 11.58 2.92 20170128 151329 11.49 2.90 20170128 151330 11.41 2.88 20170128 151331 11.32 2.86 20170128 151332 11.23 2.84 20170128 151333 11.12 2.83 20170128 151334 11.00 2.81 20170128 151335 10.90 2.79 20170128 151336 10.78 2.77 20170128 151337 10.66 2.75 20170128 151338 10.53 2.73 20170128 151339 10.44 2.72 20170128 151341 10.34 2.70 20170128 151342 10.23 2.69 20170128 151343 10.12 2.67 20170128 151344 10.00 2.67 20170128 151345 9.88 2.66 20170128 151346 9.73 2.65 20170128 151347 9.61 2.64 20170128 151348 9.47 2.63 20170128 151349 9.37 2.63 20170128 151350 9.27 2.63 20170128 151351 9.17 2.63 20170128 151352 9.06 2.62 20170128 151353 8.94 2.62 20170128 151354 8.80 2.62 20170128 151355 8.69 2.62 20170128 151356 8.58 2.62 20170128 151357 8.48 2.62 20170128 151358 8.38 2.62 20170128 151359 8.28 2.62 20170128 170347 3.26 0.59 20170128 170348 3.44 0.63 20170128 170349 3.72 0.66 20170128 170350 3.89 0.69 20170128 170351 4.07 0.72 20170128 170352 4.26 0.74 20170128 170355 4.75 0.80 20170128 170356 4.87 0.82 20170128 170357 4.83 0.83 20170128 170359 4.78 0.84 20170128 170400 4.73 0.85 20170128 170401 4.70 0.86 20170128 170402 4.68 0.87 20170128 170403 4.68 0.89 20170128 170404 4.68 0.90 20170128 170405 4.69 0.91 20170128 170406 4.74 0.92 20170128 170407 4.81 0.93 20170128 170408 4.89 0.94 20170128 170409 4.99 0.95 20170128 170410 5.11 0.97 20170128 170411 5.21 0.98 20170128 170412 5.34 0.99 20170128 170413 5.43 1.00 20170128 170414 5.52 1.01 20170128 170415 5.59 1.02 20170128 170416 5.69 1.03 20170128 170417 5.80 1.04 20170128 170418 5.88 1.05 20170128 170419 5.98 1.06 20170128 170420 6.05 1.06 20170128 170421 6.13 1.07 20170128 170422 6.16 1.08 20170128 170423 6.25 1.08 20170128 170424 6.34 1.09 20170128 170425 6.45 1.10 20170128 170426 6.53 1.11 20170128 170427 6.63 1.12 20170128 170428 6.74 1.13 20170128 170429 6.84 1.14 20170128 170430 6.95 1.15 20170128 170431 7.01 1.16 20170128 170432 7.14 1.18 20170128 170433 7.29 1.19 20170128 170434 7.45 1.20 20170128 170435 7.55 1.21 20170128 170436 7.57 1.22 20170128 170437 7.65 1.23 20170128 170438 7.73 1.25 20170128 170439 7.77 1.26 20170128 170440 7.81 1.26 20170128 170441 7.82 1.27 20170128 170442 7.85 1.27 20170128 170443 7.95 1.28 20170128 170444 8.06 1.30 20170128 170445 8.17 1.31 20170128 170446 8.28 1.31 20170128 170447 8.34 1.32 20170128 170448 8.43 1.34 20170128 170450 8.52 1.36 20170128 170451 8.61 1.37 20170128 170452 8.67 1.39 20170128 170453 8.73 1.41 20170128 170454 8.77 1.43 20170128 170455 8.79 1.45 20170128 170456 8.79 1.47 20170128 170457 8.84 1.49 20170128 170458 8.91 1.52 20170128 170459 8.99 1.54 20170128 170500 9.05 1.56 20170128 170501 9.10 1.57 20170128 170502 9.16 1.60 20170128 170503 9.22 1.62 20170128 170504 9.29 1.64 20170128 170505 9.30 1.65 20170128 170506 9.35 1.66 20170128 170507 9.38 1.68 20170128 170508 9.43 1.70 20170128 170509 9.50 1.71 20170128 170510 9.54 1.73 20170128 170511 9.57 1.74 20170128 170512 9.60 1.75 20170128 170513 9.65 1.77 20170128 170514 9.70 1.78 20170128 170515 9.74 1.80 20170128 170516 9.77 1.81 20170128 170517 9.81 1.83 20170128 170518 9.85 1.84 20170128 170519 9.90 1.86 20170128 170520 9.90 1.87 20170128 170521 9.95 1.88 20170128 170522 9.98 1.90 20170128 170523 10.02 1.91 20170128 170524 10.07 1.92 20170128 170525 10.11 1.93 20170128 170526 10.14 1.95 20170128 170527 10.19 1.96 20170128 170528 10.22 1.98 20170128 170529 10.25 1.99 20170128 170530 10.28 2.00 20170128 170531 10.34 2.01 20170128 170532 10.37 2.02 20170128 170533 10.41 2.04 20170128 170534 10.47 2.05 20170128 170535 10.52 2.06 20170128 170536 10.58 2.07 20170128 170537 10.65 2.09 20170128 170538 10.71 2.10 20170128 170540 10.76 2.11 20170128 170541 10.80 2.12 20170128 170542 10.83 2.13 20170128 170543 10.85 2.14 20170128 170544 10.90 2.15 20170128 170545 10.96 2.17 20170128 170546 11.00 2.18 20170128 170547 11.03 2.18 20170128 170548 11.08 2.19 20170128 170549 11.08 2.20 20170128 170550 11.08 2.21 20170128 170551 11.10 2.22 20170128 170552 11.10 2.23 20170128 170553 11.18 2.24 20170128 170554 11.23 2.25 20170128 170555 11.28 2.25 20170128 170556 11.31 2.26 20170128 170557 11.34 2.26 20170128 170558 11.39 2.27 20170128 170559 11.42 2.27 20170128 170600 11.45 2.27 20170128 170601 11.45 2.27 20170128 170602 11.51 2.27 20170128 170603 11.54 2.27 20170128 170604 11.56 2.27 20170128 170605 11.61 2.27 20170128 170606 11.65 2.27 20170128 170607 11.67 2.27 20170128 170608 11.72 2.26 20170128 170609 11.76 2.26 20170128 170610 11.78 2.26 20170128 170611 11.81 2.26 20170128 170612 11.87 2.25 20170128 170613 11.87 2.24 20170128 170614 11.89 2.24 20170128 170615 11.91 2.23 20170128 170616 11.93 2.23 20170128 170617 11.92 2.23 20170128 170618 11.92 2.23 20170128 170619 11.95 2.23 20170128 170620 11.95 2.23 20170128 170621 11.95 2.23 20170128 170622 11.97 2.24 20170128 170623 11.99 2.24 20170128 170624 12.00 2.25 20170128 170625 12.00 2.25 20170128 170626 12.01 2.26 20170128 170627 11.97 2.27 20170128 170628 11.96 2.28 20170128 170629 11.94 2.28 20170128 170631 11.90 2.29 20170128 170632 11.87 2.30 20170128 170633 11.85 2.31 20170128 170634 11.81 2.32 20170128 170635 11.77 2.32 20170128 170636 11.74 2.33 20170128 170637 11.70 2.34 20170128 170638 11.67 2.35 20170128 170639 11.63 2.36 20170128 170640 11.55 2.36 20170128 170641 11.50 2.37 20170128 170642 11.46 2.38 20170128 170643 11.43 2.39 20170128 170644 11.43 2.40 20170128 170645 11.42 2.41 20170128 170646 11.39 2.42 20170128 170647 11.35 2.43 20170128 170648 11.31 2.44 20170128 170649 11.28 2.45 20170128 170650 11.25 2.46 20170128 170651 11.23 2.47 20170128 170652 11.22 2.48 20170128 170653 11.20 2.49 20170128 170654 11.19 2.50 20170128 170655 11.18 2.51 20170128 170656 11.16 2.51 20170128 170657 11.14 2.52 20170128 170658 11.12 2.53 20170128 170659 11.08 2.54 20170128 170700 11.05 2.55 20170128 170701 11.03 2.55 20170128 170702 11.02 2.56 20170128 170703 11.00 2.57 20170128 170704 10.96 2.58 20170128 170705 10.93 2.58 20170128 170706 10.93 2.59 20170128 170707 10.91 2.59 20170128 170708 10.90 2.60 20170128 170709 10.87 2.61 20170128 170710 10.86 2.61 20170128 170711 10.83 2.62 20170128 170712 10.83 2.63 20170128 170713 10.83 2.64 20170128 170714 10.84 2.64 20170128 170715 10.85 2.65 20170128 170716 10.84 2.65 20170128 170717 10.83 2.66 20170128 170718 10.85 2.67 20170128 170719 10.83 2.67 20170128 170721 10.81 2.68 20170128 170722 10.83 2.69 20170128 170723 10.79 2.70 20170128 170724 10.76 2.71 20170128 170725 10.77 2.71 20170128 170726 10.76 2.72 20170128 170727 10.75 2.73 20170128 170728 10.75 2.74 20170128 170729 10.73 2.75 20170128 170730 10.71 2.75 20170128 170731 10.68 2.76 20170128 170732 10.68 2.77 20170128 170733 10.65 2.78 20170128 170734 10.63 2.79 20170128 170735 10.63 2.80 20170128 170736 10.61 2.81 20170128 170737 10.60 2.82 20170128 170738 10.58 2.83 20170128 170739 10.55 2.83 20170128 170740 10.51 2.84 20170128 170741 10.49 2.85 20170128 170742 10.47 2.86 20170128 170743 10.46 2.87 20170128 170744 10.45 2.88 20170128 170745 10.44 2.88 20170128 170746 10.44 2.89 20170128 170747 10.43 2.90 20170128 170748 10.42 2.91 20170128 170749 10.41 2.91 20170128 170750 10.40 2.92 20170128 170751 10.36 2.93 20170128 170752 10.33 2.94 20170128 170753 10.31 2.95 20170128 170754 10.27 2.95 20170128 170755 10.23 2.96 20170128 170756 10.17 2.97 20170128 170757 10.13 2.98 20170128 170758 10.11 2.98 20170128 170759 10.07 2.99 20170128 170800 10.04 3.00 20170128 170801 10.00 3.01 20170128 170802 9.94 3.02 20170128 170803 9.88 3.02 20170128 170804 9.82 3.03 20170128 170805 9.75 3.04 20170128 170806 9.69 3.04 20170128 170807 9.64 3.05 20170128 170808 9.61 3.05 20170129 055303 10.46 4.02 20170129 055304 10.30 3.99 20170129 055305 9.92 3.98 20170129 055306 9.46 3.98 20170129 055307 8.95 4.01 20170129 055308 8.78 4.06 20170129 055309 9.00 4.04 20170129 055310 9.35 4.01 20170129 055311 9.72 3.97 20170129 055312 10.13 3.93 20170129 055313 10.41 3.93 20170129 055314 10.54 3.96 20170129 055315 10.62 4.00 20170129 055316 10.65 4.06 20170129 055317 10.98 4.12 20170129 055318 11.34 4.14 20170129 055319 11.57 4.11 20170129 055320 11.56 4.08 20170129 055321 11.71 4.07 20170129 055322 12.34 4.09 20170129 055323 13.00 4.12 20170129 055324 13.43 4.14 20170129 055325 13.27 4.13 20170129 055326 13.03 4.14 20170129 055328 12.80 4.18 20170129 055329 12.68 4.21 20170129 055330 13.26 4.20 20170129 055331 13.76 4.20 20170129 055332 14.12 4.22 20170129 055333 14.30 4.25 20170129 055334 14.23 4.26 20170129 055335 14.21 4.25 20170129 055336 14.31 4.27 20170129 055337 14.55 4.29 20170129 055338 14.64 4.31 20170129 055339 14.71 4.32 20170129 055340 14.77 4.33 20170129 055341 14.89 4.34 20170129 055342 15.21 4.35 20170129 055343 15.53 4.36 20170129 055344 15.78 4.36 20170129 055345 15.81 4.38 20170129 055346 15.60 4.40 20170129 055347 15.43 4.41 20170129 055348 15.34 4.41 20170129 055349 15.08 4.42 20170129 055350 14.96 4.47 20170129 055351 15.18 4.52 20170129 055352 15.81 4.57 20170129 055353 16.51 4.61 20170129 055354 16.35 4.60 20170129 055355 16.00 4.60 20170129 055356 15.81 4.61 20170129 055357 15.77 4.65 20170129 055358 16.35 4.67 20170129 055359 16.95 4.67 20170129 055400 17.43 4.66 20170129 055401 17.81 4.66 20170129 055402 17.80 4.65 20170129 055403 17.17 4.64 20170129 055404 16.69 4.64 20170129 055405 16.29 4.65 20170129 055406 16.02 4.64 20170129 055407 15.73 4.52 20170129 055408 15.24 4.35 20170129 055419 14.22 0.88 20170129 055420 14.35 0.98 20170129 055421 14.52 1.08 20170129 055422 14.73 1.17 20170129 055423 15.43 1.26 20170129 055424 15.84 1.30 20170129 055425 16.21 1.34 20170129 055426 16.13 1.40 20170129 055427 15.72 1.44 20170129 055428 15.16 1.48 20170129 055429 14.56 1.48 20170129 055430 13.94 1.44 20170129 055431 13.61 1.40 20170129 055432 13.18 1.40 20170129 055433 12.49 1.33 20170129 074510 13.54 1.35 20170129 074511 13.38 1.35 20170129 074513 13.39 1.37 20170129 074514 13.56 1.38 20170129 074515 13.78 1.38 20170129 074516 13.94 1.41 20170129 074517 13.97 1.43 20170129 074518 13.86 1.46 20170129 074519 13.76 1.44 20170129 074520 13.83 1.41 20170129 074521 13.82 1.36 20170129 074522 13.82 1.30 20170129 074523 13.79 1.27 20170129 074524 13.77 1.26 20170129 074525 13.78 1.23 20170129 074526 13.75 1.25 20170129 074527 13.70 1.26 20170129 074528 13.67 1.26 20170129 074529 13.65 1.23 20170129 074530 13.64 1.16 20170129 074531 13.58 1.17 20170129 074532 13.53 1.20 20170129 074533 13.49 1.22 20170129 074534 13.45 1.22 20170129 074535 13.06 1.23 20170129 074536 12.55 1.23 20170129 074537 12.11 1.22 20170129 074538 11.84 1.20 20170129 074539 11.81 1.15 20170129 074540 11.83 1.09 20170129 074541 11.80 1.07 20170129 074542 11.70 1.09 20170129 074543 11.56 1.10 20170129 074544 11.47 1.08 20170129 074545 11.42 1.01 20170129 074546 11.24 0.93 20170129 074547 10.73 0.92 20170129 074548 10.37 0.90 20170129 074549 10.14 0.89 20170129 074550 10.01 0.87 20170129 074551 9.99 0.82 20170129 074552 9.90 0.79 20170129 074553 9.78 0.78 20170129 074554 9.65 0.78 20170129 074555 9.58 0.76 20170129 074556 9.27 0.71 20170129 074557 8.55 0.66 20170129 074558 7.79 0.60 20170129 074559 7.04 0.59 20170129 074600 6.46 0.58 20170129 074601 6.50 0.59 20170129 074603 6.83 0.61 20170129 074604 6.88 0.61 20170129 074605 6.82 0.64 20170129 074606 6.58 0.67 20170129 074607 5.80 0.69 20170129 074608 5.16 0.68 20170129 074609 4.69 0.66 20170129 074610 4.34 0.63 20170129 074611 4.25 0.61 20170129 074612 4.25 0.64 20170129 074613 4.30 0.66 20170129 074614 4.34 0.68 20170129 074615 4.33 0.70 20170129 074616 4.28 0.69 20170129 074617 4.22 0.67 20170129 074618 4.15 0.65 20170129 074619 4.09 0.63 20170129 074620 4.18 0.68 20170129 074621 4.32 0.74 20170129 074622 4.54 0.78 20170129 074623 4.79 0.78 20170129 074624 4.99 0.80 20170129 074625 5.29 0.83 20170129 074626 5.29 0.90 20170129 074627 5.32 0.96 20170129 074628 5.33 1.00 20170129 074629 5.34 1.03 20170129 074630 5.45 1.05 20170129 074631 5.52 1.08 20170129 074632 5.67 1.12 20170129 074633 5.85 1.19 20170129 074634 6.10 1.25 20170129 074635 6.43 1.31 20170129 074636 6.68 1.36 20170129 074637 7.01 1.42 20170129 074638 7.49 1.48 20170129 074639 8.06 1.57 20170129 074640 8.37 1.62 20170129 074641 8.63 1.65 20170129 074642 8.96 1.68 20170129 074643 9.33 1.71 20170129 074644 9.82 1.75 20170129 074645 10.25 1.82 20170129 074646 10.66 1.90 20170129 074647 11.04 1.96 20170129 074648 11.36 2.03 20170129 074649 11.56 2.06 20170129 074650 11.87 2.09 20170129 074651 12.38 2.12 20170129 074652 13.06 2.16 20170129 074654 13.23 2.22 20170129 074655 13.53 2.27 20170129 074656 14.03 2.30 20170129 074657 14.73 2.31 20170129 074658 15.13 2.36 20170129 074659 15.29 2.43 20170129 074700 15.29 2.50 20170129 074701 15.16 2.57 20170129 074702 15.20 2.61 20170129 074703 15.67 2.64 20170129 074704 16.13 2.68 20170129 074705 16.60 2.71 20170129 074706 17.04 2.74 20170129 074707 17.50 2.80 20170129 074708 17.89 2.84 20170129 074709 18.40 2.87 20170129 074710 18.81 2.89 20170129 074711 18.09 2.99 20170129 074712 17.51 3.08 20170129 074713 17.35 3.15 20170129 074714 17.58 3.20 20170129 074715 17.53 3.19 20170129 074716 17.37 3.17 20170129 074717 17.44 3.17 20170129 074718 17.73 3.19 20170129 074719 17.54 3.23 20170129 074720 16.90 3.24 20170129 074721 16.27 3.25 20170129 074722 15.64 3.23 20170129 074723 15.29 3.20 20170129 074724 15.40 3.21 20170129 074725 15.54 3.21 20170129 074726 15.70 3.21 20170129 074727 15.67 3.22 20170129 074728 14.70 3.26 20170129 074729 13.91 3.29 20170129 074730 13.29 3.33 20170129 074731 12.87 3.36 20170129 074732 12.61 3.34 20170129 074733 12.29 3.33 20170129 074734 11.98 3.33 20170129 074735 11.62 3.36 20170129 074736 11.36 3.40 20170129 074737 11.07 3.43 20170129 074738 10.78 3.47 20170129 074739 10.51 3.51 20170129 074740 10.40 3.55 20170129 074741 10.60 3.56 20170129 074742 10.98 3.56 20170129 074744 11.61 3.54 20170129 074745 11.70 3.54 20170129 074746 11.11 3.59 20170129 074747 10.70 3.63 20170129 074748 10.51 3.66 20170129 074749 10.47 3.69 20170129 074750 10.46 3.72 20170129 074751 10.45 3.76 20170129 074752 10.44 3.79 20170129 074753 10.52 3.83 20170129 074754 10.56 3.87 20170129 074755 11.17 3.86 20170129 074756 12.00 3.84 20170129 074757 12.43 3.81 20170129 074758 12.70 3.84 20170129 074759 12.66 3.74 20170129 074800 12.44 3.66 20170129 074801 12.62 3.58 20170129 074802 12.95 3.58 20170129 074803 13.39 3.58 20170129 074804 13.78 3.61 20170129 074805 13.99 3.60 20170129 074806 14.33 3.59 20170129 074807 14.73 3.59 20170129 074808 15.57 3.60 20170129 074809 16.23 3.63 20170129 074810 16.63 3.66 20170129 074811 16.68 3.72 20170129 074812 17.50 3.64 20170129 074813 18.34 3.52 20170129 074814 18.81 3.49 20170129 074815 18.90 3.48 20170129 074816 18.97 3.42 20170129 074817 19.35 3.24 20170129 074818 19.72 3.19 20170129 074819 20.12 3.10 20170129 074822 20.00 2.60 20170129 074823 19.97 2.51 20170129 074824 19.95 2.55 20170129 074825 19.60 2.55 20170129 074826 18.96 2.64 20170129 074827 18.73 2.72 20170129 074828 18.52 2.76 20170129 074829 18.45 2.82 20170129 074830 18.70 2.92 20170129 074831 18.79 2.92 20170129 074832 18.60 2.94 20170129 074833 18.30 3.00 20170129 074835 18.10 3.03 20170129 074836 18.03 2.95 20170129 074837 18.15 2.99 20170129 074838 18.01 3.02 20170129 074839 17.65 2.98 20170129 074842 16.47 2.86 20170129 074843 16.03 2.79 20170129 074846 15.31 2.71 20170129 074847 15.37 2.72 20170129 074848 14.96 2.71 20170129 074849 14.69 2.74 20170129 074850 16.03 2.73 20170129 074851 16.98 2.75 20170129 074852 17.44 2.83 20170129 074853 18.46 2.83 20170129 074854 19.34 2.87 20170129 074855 19.64 2.86 20170129 074856 19.17 2.84 20170129 074857 18.07 2.82 20170129 074858 16.97 2.82 20170129 074859 16.23 2.86 20170129 074900 16.17 2.84 20170129 074901 15.62 2.81 20170129 074902 14.61 2.76 20170129 074903 13.69 2.68 20170129 074904 13.45 2.60 20170129 074905 12.86 2.52 20170129 074906 11.97 2.45 20170129 074907 11.57 2.41 20170129 074908 11.32 2.35 20170129 074909 11.18 2.27 20170129 074910 10.65 2.14 20170129 074911 10.16 2.00 20170129 074912 9.61 1.86 20170129 074913 9.55 1.77 20170129 074914 9.81 1.71 20170129 074915 10.01 1.64 20170129 074916 10.07 1.56 20170129 074917 10.08 1.43 20170129 074918 10.02 1.29 20170129 074919 9.78 1.15 20170129 074920 9.82 1.07 20170129 074921 10.07 0.98 20170129 074922 10.45 0.87 20170129 074923 10.88 0.77 20170129 074924 11.55 0.65 20170129 074926 12.43 0.58 20170129 074927 12.99 0.52 20170129 074928 13.22 0.46 20170129 074929 13.29 0.41 20170129 074930 13.57 0.31 20170129 074931 13.87 0.20 20170129 074932 14.03 0.10 20170129 074933 14.12 0.02 20170129 074934 14.68 0.05 20170129 074935 14.84 0.07 20170129 074936 14.34 0.10 20170129 074937 13.58 0.12 20170129 074938 13.08 0.15 20170129 074939 12.79 0.29 20170129 074940 12.64 0.41 20170129 074941 12.51 0.53 20170129 074942 12.38 0.68 20170129 074943 11.89 0.80 20170129 074944 11.03 0.91 20170129 074945 10.36 1.08 20170129 074946 10.18 1.25 20170129 074948 9.74 1.60 20170129 074949 9.05 1.75 20170129 074950 8.56 1.84 20170129 074951 7.82 1.91 20170129 074952 6.49 1.99 20170129 074953 5.58 2.06 20170129 074954 6.02 2.11 20170129 074955 6.94 2.17 20170129 074956 8.14 2.19 20170129 074957 8.92 2.20 20170129 074958 9.53 2.21 20170129 074959 10.31 2.29 20170129 075000 11.32 2.38 20170129 075001 12.69 2.47 20170129 075002 13.63 2.57 20170129 075003 14.45 2.65 20170129 075004 14.51 2.71 20170129 075005 13.33 2.71 20170129 075006 12.04 2.73 20170129 075007 10.96 2.75 20170129 075008 9.41 2.76 20170129 075009 7.92 2.74 20170129 075010 6.51 2.57 20170129 093732 3.90 3.58 20170129 093733 3.31 3.59 20170129 093734 2.79 3.62 20170129 093735 2.13 3.66 20170129 093736 2.03 3.72 20170129 093737 2.62 3.77 20170129 093738 3.27 3.83 20170129 093739 3.78 3.91 20170129 093740 3.94 4.01 20170129 093741 3.79 4.10 20170129 093742 3.64 4.17 20170129 093743 3.69 4.19 20170129 093744 3.91 4.19 20170129 093746 4.54 4.20 20170129 093747 5.33 4.25 20170129 093748 6.25 4.30 20170129 093749 6.05 4.28 20170129 093750 5.21 4.26 20170129 093751 4.11 4.25 20170129 093752 3.49 4.26 20170129 093753 3.31 4.22 20170129 093754 3.51 4.15 20170129 093755 4.77 4.10 20170129 093756 5.92 4.06 20170129 093757 7.18 4.05 20170129 093758 8.74 4.03 20170129 093759 10.94 3.99 20170129 093800 12.62 3.95 20170129 093801 12.03 3.93 20170129 093802 11.44 3.92 20170129 093803 10.92 3.93 20170129 093804 10.33 3.93 20170129 093805 10.12 3.89 20170129 093806 10.18 3.86 20170129 093807 10.51 3.82 20170129 093808 11.16 3.78 20170129 093809 11.08 3.76 20170129 093810 11.16 3.75 20170129 093811 11.53 3.74 20170129 093812 12.20 3.73 20170129 093813 11.42 3.75 20170129 093814 10.49 3.78 20170129 093815 9.73 3.80 20170129 093816 9.25 3.82 20170129 093817 8.97 3.80 20170129 093818 8.70 3.80 20170129 093819 8.38 3.79 20170129 093820 8.35 3.78 20170129 093821 8.41 3.77 20170129 093822 8.44 3.76 20170129 093823 8.47 3.75 20170129 093824 8.18 3.75 20170129 093825 6.44 3.76 20170129 093826 5.38 3.78 20170129 093827 4.61 3.81 20170129 093828 4.13 3.86 20170129 093829 3.41 3.85 20170129 093830 3.05 3.82 20170129 093831 3.03 3.78 20170129 093832 3.22 3.73 20170129 093833 3.11 3.70 20170129 093834 3.06 3.70 20170129 093835 3.05 3.70 20170129 093837 3.05 3.70 20170129 093838 3.60 3.76 20170129 093839 5.01 3.82 20170129 093840 7.01 3.87 20170129 093841 8.38 3.90 20170129 093842 9.41 3.92 20170129 093843 10.25 3.96 20170129 093844 11.33 4.01 20170129 093845 12.27 4.05 20170129 093846 12.68 4.04 20170129 093847 12.90 4.05 20170129 093848 12.79 4.07 20170129 093849 12.92 4.08 20170129 093850 14.74 4.05 20170129 093851 16.62 4.05 20170129 093852 18.38 4.08 20170129 093853 20.52 4.11 20170129 093854 23.42 4.03 20170129 093855 26.50 3.98 20170129 093856 29.48 3.96 20170129 093857 32.14 3.99 20170129 093858 34.83 4.03 20170129 093859 37.54 4.08 20170129 093900 40.43 4.11 20170129 093901 44.05 4.14 20170129 093902 43.29 4.08 20170129 093903 41.29 4.04 20170129 093904 40.26 3.99 20170129 093905 39.97 3.98 20170129 093906 40.73 3.86 20170129 093907 42.09 3.69 20170129 093908 44.20 3.55 20170129 093909 47.11 3.42 20170129 093910 51.05 3.36 20170129 093911 55.11 3.28 20170129 093912 57.90 3.28 20170129 093913 60.92 3.32 20170129 093914 62.77 3.37 20170129 093915 61.20 3.50 20170129 093916 60.11 3.47 20170129 093917 59.72 3.48 20170129 093918 60.05 3.54 20170129 093919 60.74 3.58 20170129 093920 61.13 3.57 20170129 093921 60.63 3.59 20170129 093922 61.00 3.69 20170129 093923 62.26 3.72 20170129 093924 64.52 3.80 20170129 093925 66.90 3.85 20170129 093927 70.05 3.96 20170129 093928 71.50 4.03 20170129 093929 72.53 4.15 20170129 093930 69.88 4.28 20170129 093931 65.99 4.45 20170129 093932 63.03 4.60 20170129 093933 60.76 4.71 20170129 093934 59.52 4.75 20170129 093935 58.24 4.78 20170129 093936 57.08 4.85 20170129 093937 55.90 4.94 20170129 093938 54.38 5.01 20170129 093939 50.96 4.97 20170129 093940 47.20 4.95 20170129 093941 42.52 4.87 20170129 093942 38.63 4.84 20170129 093943 34.80 4.54 20170129 093944 31.34 4.30 20170129 093945 28.21 4.05 20170129 093946 25.39 3.82 20170129 093947 22.71 3.48 20170129 093948 20.05 3.13 20170129 093949 17.45 2.82 20170129 093950 14.83 2.54 20170129 093951 12.62 2.21 20170129 093952 11.05 1.85 20170129 093953 9.85 1.48 20170129 093954 8.93 1.15 20170129 093955 8.56 0.94 20170129 093956 8.39 0.85 20170129 093957 8.48 0.79 20170129 093958 8.49 0.70 20170129 093959 8.25 0.61 20170129 094000 8.09 0.59 20170129 094001 8.14 0.59 20170129 094002 8.29 0.60 20170129 094003 8.66 0.70 20170129 094004 8.68 0.86 20170129 094005 8.70 1.01 20170129 094006 8.21 1.16 20170129 094007 7.57 1.30 20170129 094008 7.20 1.46 20170129 094009 6.93 1.57 20170129 094010 6.72 1.69 20170129 094011 6.82 1.80 20170129 094012 6.80 1.90 20170129 094013 6.74 1.98 20170129 094014 6.61 2.05 20170129 094015 6.26 2.11 20170129 094016 6.25 2.18 20170129 094018 6.57 2.25 20170129 094019 7.15 2.29 20170129 094020 7.26 2.33 20170129 094021 6.77 2.39 20170129 094022 6.43 2.45 20170129 094023 6.19 2.51 20170129 094024 6.05 2.57 20170129 094025 5.76 2.62 20170129 094026 5.62 2.65 20170129 094027 5.63 2.67 20170129 094028 5.63 2.66 20170129 094029 5.54 2.64 20170129 094030 5.34 2.61 20170129 094031 4.99 2.55 20170129 094032 4.76 2.51 20170129 094033 4.61 2.47 20170129 094034 4.61 2.44 20170129 094035 4.68 2.39 20170129 094036 4.46 2.36 20170129 094037 4.25 2.37 20170129 094038 3.91 2.40 20170129 094039 3.78 2.39 20170129 094040 3.87 2.34 20170129 094041 4.12 2.29 20170129 094042 4.40 2.24 20170129 094043 4.35 2.23 20170129 094044 4.24 2.23 20170129 094045 3.96 2.22 20170129 094046 3.77 2.18 20170129 094047 4.02 2.10 20170129 094048 4.20 2.04 20170129 094049 4.45 1.96 20170129 094050 4.70 1.89 20170129 094051 4.95 1.84 20170129 094052 5.12 1.79 20170129 094053 5.38 1.71 20170129 094054 5.65 1.56 20170129 094055 5.71 1.44 20170129 094056 5.83 1.31 20170129 094057 5.96 1.24 20170129 094058 6.55 1.17 20170129 094059 7.30 1.07 20170129 094100 7.98 0.96 20170129 094101 8.51 0.83 20170129 094102 9.10 0.72 20170129 094103 9.73 0.65 20170129 094104 10.64 0.57 20170129 094105 11.44 0.52 20170129 094106 11.96 0.49 20170129 094107 12.47 0.47 20170129 094109 12.87 0.46 20170129 094110 13.39 0.44 20170129 094111 14.08 0.43 20170129 094112 14.68 0.45 20170129 094113 16.11 0.50 20170129 094114 17.64 0.55 20170129 094115 19.28 0.61 20170129 094116 20.47 0.70 20170129 094117 21.69 0.83 20170129 094118 23.14 0.98 20170129 094119 24.44 1.10 20170129 094120 25.47 1.21 20170129 094121 26.24 1.30 20170129 094122 26.81 1.42 20170129 094123 27.03 1.53 20170129 094124 26.86 1.68 20170129 094125 27.29 1.83 20170129 094126 28.24 1.99 20170129 094127 28.89 2.09 20170129 094128 29.69 2.22 20170129 094129 30.32 2.33 20170129 094130 30.42 2.40 20170129 094131 30.65 2.44 20170129 094132 30.79 2.50 20170129 094133 30.88 2.55 20170129 094134 30.31 2.63 20170129 094135 29.68 2.67 20170129 094136 28.97 2.69 20170129 094137 28.87 2.67 20170129 094138 28.71 2.66 20170129 094139 28.74 2.66 20170129 094140 28.64 2.63 20170129 094141 28.89 2.61 20170129 094142 29.16 2.60 20170129 094143 29.72 2.60 20170129 094144 30.35 2.55 20170129 094145 30.67 2.48 20170129 094146 31.06 2.44 20170129 094147 31.50 2.33 20170129 094148 32.11 2.23 20170129 094149 32.73 2.08 20170129 094150 33.24 1.98 20170129 094151 33.54 1.89 20170129 094152 33.76 1.78 20170129 094153 34.19 1.66 20170129 094154 34.45 1.50 20170129 094155 34.83 1.40 20170129 094156 35.27 1.31 20170129 094157 35.40 1.19 20170129 094159 35.87 1.06 20170129 094200 36.12 0.94 20170129 094201 36.05 0.86 20170129 094202 36.14 0.79 20170129 094203 36.38 0.71 20170129 094204 36.12 0.66 20170129 094205 35.73 0.61 20170129 094206 35.37 0.54 20170129 094207 34.88 0.45 20170129 094208 34.64 0.38 20170129 094209 34.41 0.34 20170129 094210 33.71 0.32 20170129 094211 33.23 0.30 20170129 094212 32.92 0.29 20170129 094213 32.70 0.28 20170129 094214 32.74 0.26 20170129 094215 32.65 0.23 20170129 094216 32.38 0.17 20170129 094217 32.07 0.07 20170129 094218 31.95 -0.01 20170129 094219 31.87 -0.07 20170129 094220 32.18 -0.08 20170129 094221 32.59 -0.09 20170129 094222 32.92 -0.12 20170129 094223 32.63 -0.13 20170129 094224 32.18 -0.14 20170129 094225 31.64 -0.17 20170129 094226 31.59 -0.22 20170129 094227 31.43 -0.28 20170129 094228 31.31 -0.32 20170129 094229 31.64 -0.32 20170129 094230 31.93 -0.36 20170129 094231 31.98 -0.39 20170129 094232 31.79 -0.43 20170129 094233 31.65 -0.46 20170129 094234 31.44 -0.48 20170129 094235 30.83 -0.47 20170129 094236 30.07 -0.52 20170129 094237 29.52 -0.58 20170129 094238 29.07 -0.63 20170129 094239 28.81 -0.66 20170129 094240 28.74 -0.70 20170129 094241 28.46 -0.72 20170129 094242 28.26 -0.76 20170129 094243 28.12 -0.76 20170129 094244 27.83 -0.70 20170129 094245 27.62 -0.60 20170129 094246 27.19 -0.53 20170129 094250 25.03 -0.97 20170129 094251 24.36 -1.30 20170129 094252 23.95 -1.61 20170129 094253 23.31 -1.58 20170129 094254 22.52 -1.52 20170129 094255 21.64 -1.49 20170129 094257 19.39 -1.55 20170129 094258 18.58 -1.57 20170129 094259 18.04 -1.47 20170129 094300 17.59 -1.43 20170129 133922 3.13 0.48 20170129 133923 3.29 0.52 20170129 133926 3.80 0.62 20170129 133928 4.12 0.70 20170129 133929 4.07 0.72 20170129 133930 3.99 0.76 20170129 133931 3.93 0.81 20170129 133932 3.89 0.86 20170129 133933 3.86 0.91 20170129 133934 3.84 0.98 20170129 133939 4.29 1.56 20170129 133940 4.40 1.60 20170129 133941 4.50 1.63 20170129 133942 4.62 1.67 20170129 133943 4.83 1.71 20170129 133944 5.03 1.74 20170129 133945 5.18 1.77 20170129 133946 5.29 1.80 20170129 133947 5.41 1.83 20170129 133948 5.50 1.86 20170129 133949 5.57 1.88 20170129 133950 5.61 1.90 20170129 133951 5.65 1.93 20170129 133952 5.63 1.94 20170129 133953 5.63 1.97 20170129 133954 5.73 1.99 20170129 133955 5.88 1.99 20170129 133956 6.01 1.99 20170129 133957 6.15 2.00 20170129 133958 6.28 2.01 20170129 133959 6.43 2.06 20170129 134000 6.55 2.10 20170129 134001 6.68 2.15 20170129 134002 6.79 2.18 20170129 134003 6.90 2.20 20170129 134004 7.00 2.23 20170129 134005 7.10 2.26 20170129 134006 7.17 2.29 20170129 134007 7.22 2.31 20170129 134008 7.27 2.33 20170129 134009 7.43 2.36 20170129 134010 7.56 2.38 20170129 134011 7.71 2.40 20170129 134012 7.81 2.43 20170129 134013 7.91 2.45 20170129 134014 7.97 2.48 20170129 134015 8.04 2.50 20170129 134016 8.12 2.52 20170129 134017 8.22 2.54 20170129 134018 8.29 2.57 20170129 134019 8.37 2.59 20170129 134020 8.43 2.62 20170129 134021 8.49 2.64 20170129 134022 8.57 2.67 20170129 134023 8.65 2.69 20170129 134024 8.76 2.73 20170129 134026 8.85 2.75 20170129 134027 8.96 2.78 20170129 134028 9.07 2.81 20170129 134029 9.14 2.83 20170129 134030 9.23 2.86 20170129 134031 9.36 2.88 20170129 134032 9.50 2.91 20170129 134033 9.67 2.94 20170129 134034 9.81 2.96 20170129 134035 9.96 2.99 20170129 134036 10.09 3.02 20170129 134037 10.24 3.04 20170129 134038 10.39 3.07 20170129 134039 10.50 3.09 20170129 134040 10.61 3.11 20170129 134041 10.72 3.14 20170129 134042 10.83 3.16 20170129 134043 10.96 3.18 20170129 134044 11.09 3.20 20170129 134045 11.16 3.22 20170129 134046 11.24 3.23 20170129 134047 11.30 3.25 20170129 134048 11.34 3.26 20170129 134049 11.37 3.28 20170129 134050 11.40 3.29 20170129 134051 11.40 3.30 20170129 134052 11.42 3.31 20170129 134053 11.45 3.33 20170129 134054 11.48 3.34 20170129 134055 11.50 3.35 20170129 134056 11.54 3.36 20170129 134057 11.59 3.37 20170129 134058 11.62 3.38 20170129 134059 11.66 3.38 20170129 134100 11.69 3.39 20170129 134101 11.71 3.40 20170129 134102 11.73 3.41 20170129 134103 11.74 3.42 20170129 134104 11.75 3.42 20170129 134105 11.73 3.43 20170129 134106 11.71 3.43 20170129 134107 11.69 3.44 20170129 134108 11.67 3.44 20170129 134109 11.65 3.45 20170129 134110 11.62 3.45 20170129 134111 11.58 3.45 20170129 134112 11.53 3.46 20170129 134113 11.49 3.46 20170129 134114 11.45 3.46 20170129 134115 11.40 3.46 20170129 134117 11.35 3.46 20170129 134118 11.29 3.46 20170129 134119 11.23 3.46 20170129 134120 11.15 3.46 20170129 134121 11.08 3.46 20170129 134122 10.99 3.46 20170129 134123 10.89 3.45 20170129 134124 10.79 3.45 20170129 134125 10.69 3.45 20170129 134126 10.60 3.45 20170129 134127 10.49 3.45 20170129 134128 10.39 3.44 20170129 134129 10.29 3.44 20170129 134130 10.19 3.44 20170129 134131 10.09 3.44 20170129 134132 10.01 3.43 20170129 134133 9.92 3.43 20170129 134134 9.83 3.43 20170129 134135 9.77 3.42 20170129 134136 9.70 3.42 20170129 134137 9.63 3.42 20170129 134138 9.57 3.42 20170129 134139 9.51 3.43 20170129 134140 9.48 3.43 20170129 134141 9.45 3.43 20170129 134142 9.42 3.43 20170129 134143 9.38 3.43 20170129 134144 9.35 3.43 20170129 134145 9.30 3.43 20170129 134146 9.27 3.43 20170129 134147 9.24 3.43 20170129 134148 9.21 3.44 20170129 134149 9.17 3.44 20170129 134150 9.15 3.44 20170129 134151 9.13 3.44 20170129 134152 9.12 3.44 20170129 134153 9.09 3.44 20170129 134154 9.06 3.45 20170129 134155 9.04 3.45 20170129 134156 9.02 3.45 20170129 134157 8.97 3.45 20170129 134158 8.90 3.46 20170129 134159 8.85 3.46 20170129 134200 8.81 3.46 20170129 134201 8.77 3.46 20170129 134202 8.72 3.46 20170129 134203 8.67 3.47 20170129 134204 8.62 3.47 20170129 134205 8.58 3.47 20170129 134207 8.55 3.48 20170129 134208 8.50 3.48 20170129 134209 8.46 3.48 20170129 134210 8.41 3.48 20170129 134211 8.38 3.49 20170129 134212 8.35 3.49 20170129 134213 8.32 3.49 20170129 134214 8.29 3.49 20170129 134419 8.17 3.64 20170129 134420 8.08 3.64 20170129 134421 7.98 3.64 20170129 134422 7.89 3.64 20170129 134423 7.80 3.64 20170129 134424 7.70 3.64 20170129 134425 7.66 3.64 20170129 134426 7.63 3.65 20170129 134427 7.60 3.65 20170129 134428 7.56 3.65 20170129 134429 7.53 3.66 20170129 134430 7.49 3.67 20170129 134431 7.46 3.68 20170129 134432 7.43 3.68 20170129 134433 7.39 3.69 20170129 134434 7.36 3.69 20170129 134435 7.33 3.70 20170129 134436 7.31 3.70 20170129 134437 7.31 3.71 20170129 134439 7.31 3.71 20170129 134440 7.31 3.72 20170129 134441 7.34 3.73 20170129 134442 7.35 3.73 20170129 134443 7.36 3.74 20170129 134444 7.39 3.74 20170129 134445 7.40 3.75 20170129 134446 7.41 3.76 20170129 134447 7.43 3.77 20170129 134448 7.42 3.77 20170129 134449 7.37 3.78 20170129 134450 7.33 3.79 20170129 134451 7.31 3.80 20170129 134452 7.30 3.81 20170129 134453 7.31 3.82 20170129 134454 7.33 3.83 20170129 134455 7.37 3.84 20170129 134456 7.42 3.85 20170129 134457 7.49 3.86 20170129 134458 7.59 3.88 20170129 134459 7.68 3.89 20170129 134500 7.75 3.90 20170129 134501 7.74 3.90 20170129 134502 7.75 3.91 20170129 134503 7.76 3.92 20170129 134504 7.78 3.93 20170129 134505 7.80 3.94 20170129 134506 7.81 3.95 20170129 134507 7.82 3.95 20170129 134508 7.85 3.96 20170129 134509 7.89 3.97 20170129 134510 7.94 3.98 20170129 134511 7.99 3.98 20170129 134512 7.99 3.99 20170129 134513 7.97 3.99 20170129 134514 7.96 4.00 20170129 134515 7.95 4.01 20170129 134516 7.95 4.01 20170129 134517 7.95 4.02 20170129 134518 7.95 4.03 20170129 134519 7.95 4.03 20170129 134520 7.97 4.04 20170129 134521 7.99 4.04 20170129 134522 8.01 4.05 20170129 134523 7.98 4.05 20170129 134524 7.92 4.05 20170129 134525 7.85 4.06 20170129 134526 7.77 4.06 20170129 134527 7.71 4.07 20170129 134528 7.66 4.07 20170129 134530 7.60 4.08 20170129 134531 7.56 4.08 20170129 134532 7.48 4.08 20170129 134533 7.42 4.09 20170129 134534 7.33 4.09 20170129 134535 7.27 4.09 20170129 134536 7.19 4.10 20170129 134537 7.12 4.10 20170129 134538 7.06 4.10 20170129 134539 7.03 4.10 20170129 134540 6.98 4.10 20170129 134541 6.95 4.10 20170129 134542 6.92 4.10 20170129 134543 6.85 4.10 20170129 134544 6.79 4.10 20170129 134545 6.70 4.10 20170129 134546 6.63 4.10 20170129 134547 6.53 4.10 20170129 134548 6.46 4.10 20170129 134549 6.38 4.10 20170129 134550 6.32 4.10 20170129 134551 6.28 4.10 20170129 134552 6.26 4.09 20170129 134553 6.24 4.09 20170129 134554 6.27 4.09 20170129 134555 6.30 4.08 20170129 134556 6.35 4.07 20170129 153101 6.83 0.60 20170129 153102 6.89 0.61 20170129 153103 6.95 0.61 20170129 153104 6.96 0.62 20170129 153105 6.86 0.61 20170129 153106 6.75 0.61 20170129 153107 6.64 0.61 20170129 153108 6.53 0.61 20170129 153109 6.45 0.60 20170129 153110 6.32 0.60 20170129 153115 5.73 0.58 20170129 153116 5.78 0.58 20170129 153117 5.79 0.60 20170129 153118 5.69 0.60 20170129 153119 5.57 0.61 20170129 153120 5.44 0.62 20170129 153122 5.17 0.63 20170129 153124 5.04 0.64 20170129 153125 4.92 0.65 20170129 153126 4.74 0.66 20170129 153127 4.48 0.66 20170129 153128 4.29 0.67 20170129 153129 4.14 0.68 20170129 153130 4.00 0.69 20170129 153131 3.87 0.70 20170129 153132 3.71 0.71 20170129 153133 3.51 0.72 20170129 153134 3.70 0.73 20170129 153135 3.89 0.75 20170129 153136 4.06 0.76 20170129 153137 4.22 0.78 20170129 153138 4.41 0.79 20170129 153139 4.53 0.80 20170129 153140 4.64 0.82 20170129 153141 4.74 0.83 20170129 153142 4.84 0.84 20170129 153143 4.94 0.86 20170129 153144 5.02 0.87 20170129 153145 5.09 0.88 20170129 153146 5.18 0.89 20170129 153147 5.26 0.91 20170129 153148 5.32 0.92 20170129 153149 5.37 0.93 20170129 153150 5.49 0.95 20170129 153151 5.60 0.96 20170129 153152 5.71 0.97 20170129 153153 5.85 0.99 20170129 153154 5.95 1.00 20170129 153155 6.05 1.01 20170129 153156 6.17 1.03 20170129 153157 6.33 1.05 20170129 153158 6.45 1.06 20170129 153159 6.58 1.07 20170129 153200 6.73 1.10 20170129 153201 6.87 1.11 20170129 153202 7.01 1.13 20170129 153203 7.17 1.15 20170129 153204 7.31 1.17 20170129 153205 7.50 1.19 20170129 153206 7.62 1.21 20170129 153207 7.74 1.22 20170129 153208 7.90 1.25 20170129 153209 8.03 1.27 20170129 153210 8.15 1.28 20170129 153211 8.29 1.30 20170129 153212 8.39 1.32 20170129 153214 8.53 1.34 20170129 153215 8.64 1.35 20170129 153216 8.75 1.37 20170129 153217 8.88 1.39 20170129 153218 8.98 1.41 20170129 153219 9.11 1.43 20170129 153220 9.20 1.45 20170129 153221 9.36 1.47 20170129 153222 9.48 1.48 20170129 153223 9.64 1.51 20170129 153224 9.76 1.53 20170129 153225 9.88 1.54 20170129 153226 10.03 1.57 20170129 153227 10.14 1.58 20170129 153228 10.28 1.60 20170129 153229 10.38 1.61 20170129 153230 10.52 1.63 20170129 153231 10.62 1.65 20170129 153232 10.76 1.67 20170129 153233 10.84 1.69 20170129 153234 10.96 1.71 20170129 153235 11.03 1.73 20170129 153236 11.14 1.75 20170129 153237 11.23 1.77 20170129 153238 11.34 1.79 20170129 153239 11.43 1.81 20170129 153240 11.52 1.84 20170129 153241 11.58 1.86 20170129 153242 11.67 1.88 20170129 153243 11.76 1.90 20170129 153244 11.84 1.92 20170129 153245 11.94 1.94 20170129 153246 12.01 1.96 20170129 153247 12.10 1.98 20170129 153248 12.17 1.99 20170129 153249 12.20 2.01 20170129 153250 12.22 2.02 20170129 153251 12.23 2.03 20170129 153252 12.27 2.05 20170129 153253 12.29 2.06 20170129 153254 12.31 2.07 20170129 153255 12.34 2.08 20170129 153256 12.35 2.09 20170129 153257 12.39 2.10 20170129 153258 12.40 2.11 20170129 153259 12.43 2.12 20170129 153300 12.45 2.13 20170129 153301 12.45 2.14 20170129 153302 12.47 2.15 20170129 153303 12.46 2.15 20170129 153305 12.47 2.16 20170129 153306 12.48 2.17 20170129 153307 12.48 2.17 20170129 153308 12.51 2.18 20170129 153309 12.54 2.19 20170129 153310 12.57 2.19 20170129 153311 12.63 2.20 20170129 153312 12.69 2.21 20170129 153313 12.74 2.22 20170129 153314 12.81 2.22 20170129 153315 12.88 2.23 20170129 153316 12.94 2.24 20170129 153317 13.01 2.25 20170129 153318 13.09 2.26 20170129 153319 13.18 2.27 20170129 153320 13.23 2.28 20170129 153321 13.32 2.29 20170129 153322 13.41 2.30 20170129 153323 13.49 2.31 20170129 153324 13.61 2.33 20170129 153325 13.73 2.34 20170129 153326 13.84 2.35 20170129 153327 13.92 2.36 20170129 153328 14.03 2.38 20170129 153329 14.14 2.40 20170129 153330 14.25 2.41 20170129 153331 14.32 2.42 20170129 153332 14.41 2.44 20170129 153333 14.50 2.46 20170129 153334 14.59 2.47 20170129 153335 14.67 2.49 20170129 153336 14.78 2.50 20170129 153337 14.89 2.52 20170129 153338 15.01 2.54 20170129 153339 15.07 2.55 20170129 153340 15.15 2.57 20170129 153341 15.25 2.59 20170129 153342 15.35 2.61 20170129 153343 15.44 2.62 20170129 153344 15.49 2.64 20170129 153345 15.57 2.66 20170129 153346 15.66 2.68 20170129 153347 15.74 2.70 20170129 153348 15.81 2.72 20170129 153349 15.88 2.74 20170129 153350 15.94 2.75 20170129 153351 16.01 2.77 20170129 153352 16.08 2.80 20170129 153353 16.17 2.82 20170129 153354 16.25 2.84 20170129 153356 16.30 2.86 20170129 153357 16.33 2.87 20170129 153358 16.40 2.89 20170129 153359 16.46 2.91 20170129 153400 16.51 2.93 20170129 153401 16.56 2.95 20170129 153402 16.59 2.97 20170129 153403 16.63 2.98 20170129 153404 16.66 2.99 20170129 153405 16.71 3.01 20170129 153406 16.77 3.03 20170129 153407 16.83 3.04 20170129 153408 16.88 3.06 20170129 153409 16.94 3.07 20170129 153410 17.00 3.09 20170129 153411 17.05 3.10 20170129 153412 17.09 3.11 20170129 153413 17.10 3.12 20170129 153414 17.13 3.13 20170129 153415 17.16 3.14 20170129 153416 17.20 3.15 20170129 153417 17.22 3.15 20170129 153418 17.24 3.15 20170129 153419 17.27 3.15 20170129 153420 17.31 3.16 20170129 153421 17.35 3.16 20170129 153422 17.39 3.16 20170129 153423 17.42 3.16 20170129 153424 17.43 3.16 20170129 153425 17.44 3.15 20170129 153426 17.44 3.15 20170129 153427 17.42 3.14 20170129 153428 17.42 3.14 20170129 153429 17.41 3.14 20170129 153430 17.40 3.13 20170129 153431 17.38 3.13 20170129 153432 17.35 3.12 20170129 153433 17.32 3.10 20170129 153434 17.29 3.09 20170129 153435 17.27 3.07 20170129 153436 17.19 3.04 20170129 153437 17.09 3.00 20170129 153438 17.02 2.97 20170129 153439 16.97 2.94 20170129 153440 16.93 2.88 20170129 153441 16.87 2.80 20170129 153442 16.81 2.75 20170129 153443 16.76 2.73 20170129 153444 16.72 2.72 20170129 153446 16.68 2.74 20170129 153447 16.46 2.67 20170129 153448 16.21 2.58 20170129 153454 15.75 2.69 20170129 153455 15.78 2.92 20170129 153456 15.79 3.20 20170129 153458 15.96 3.54 20170129 153459 16.06 3.58 20170129 153500 16.16 3.61 20170129 153501 16.30 3.64 20170129 153502 16.30 3.65 20170129 153503 16.26 3.66 20170129 153504 16.20 3.66 20170129 153505 16.15 3.66 20170129 153506 16.10 3.66 20170129 153507 16.06 3.66 20170129 153508 16.00 3.66 20170129 153509 15.95 3.66 20170129 153510 15.90 3.66 20170129 153511 15.84 3.65 20170129 153512 15.80 3.65 20170129 153513 15.73 3.65 20170129 153514 15.66 3.64 20170129 153515 15.59 3.64 20170129 153516 15.51 3.63 20170129 153517 15.44 3.62 20170129 153518 15.37 3.62 20170129 153519 15.30 3.60 20170129 153520 15.24 3.59 20170129 153521 15.19 3.59 20170129 153522 15.10 3.57 20170129 153523 15.02 3.56 20170129 153524 14.94 3.55 20170129 153525 14.85 3.54 20170129 153526 14.76 3.53 20170129 153527 14.69 3.51 20170129 153528 14.63 3.50 20170129 153529 14.56 3.49 20170129 153530 14.47 3.47 20170129 153531 14.36 3.45 20170129 153532 14.27 3.44 20170129 153533 14.17 3.42 20170129 153534 14.08 3.41 20170129 153535 13.99 3.39 20170129 153537 13.89 3.37 20170129 153538 13.78 3.35 20170129 153539 13.68 3.34 20170129 153540 13.58 3.32 20170129 153541 13.47 3.30 20170129 153542 13.37 3.28 20170129 153543 13.26 3.27 20170129 153544 13.19 3.25 20170129 153545 13.12 3.23 20170129 153546 13.05 3.21 20170129 153547 12.97 3.19 20170129 153548 12.90 3.18 20170129 153549 12.81 3.16 20170129 153550 12.73 3.14 20170129 153551 12.64 3.12 20170129 153552 12.56 3.10 20170129 153553 12.49 3.09 20170129 153554 12.42 3.07 20170129 153555 12.36 3.06 20170129 153556 12.29 3.04 20170129 153557 12.23 3.03 20170129 153558 12.17 3.01 20170129 153559 12.12 3.00 20170129 153600 12.08 2.99 20170129 153601 12.04 2.97 20170129 153602 11.99 2.96 20170129 153603 11.93 2.95 20170129 153604 11.89 2.93 20170129 153605 11.83 2.92 20170129 153606 11.77 2.91 20170129 153607 11.70 2.90 20170129 153608 11.62 2.89 20170129 153609 11.55 2.87 20170129 153610 11.48 2.86 20170129 153611 11.39 2.85 20170129 153612 11.30 2.84 20170129 153613 11.21 2.83 20170129 153614 11.11 2.83 20170129 153615 11.04 2.82 20170129 153616 10.99 2.81 20170129 153617 10.97 2.80 20170129 153618 10.94 2.80 20170129 153619 10.93 2.80 20170129 153620 10.92 2.80 20170129 153621 10.93 2.79 20170129 153622 10.94 2.79 20170129 153623 10.97 2.79 20170129 153624 10.99 2.79 20170129 153625 11.01 2.79 20170129 153626 11.03 2.78 20170129 172643 3.51 1.59 20170129 172644 3.30 1.75 20170129 172645 3.07 1.85 20170129 172646 2.84 1.93 20170129 172647 2.64 2.01 20170129 172648 2.39 2.09 20170129 172649 2.23 2.18 20170129 172650 2.31 2.26 20170129 172651 2.48 2.34 20170129 172652 2.87 2.40 20170129 172653 3.31 2.46 20170129 172654 3.76 2.53 20170129 172655 4.24 2.59 20170129 172656 4.72 2.64 20170129 172657 5.21 2.70 20170129 172658 5.72 2.75 20170129 172659 6.19 2.81 20170129 172700 6.71 2.86 20170129 172701 7.19 2.92 20170129 172702 7.53 2.97 20170129 172703 7.79 3.02 20170129 172704 8.05 3.07 20170129 172705 8.30 3.11 20170129 172706 8.52 3.15 20170129 172707 8.69 3.18 20170129 172708 8.87 3.21 20170129 172709 8.91 3.24 20170129 172710 8.91 3.26 20170129 172711 8.90 3.28 20170129 172712 8.89 3.30 20170129 172713 8.88 3.32 20170129 172715 8.85 3.34 20170129 172716 8.83 3.35 20170129 172717 8.82 3.36 20170129 172718 8.80 3.38 20170129 172719 8.80 3.39 20170129 172720 8.82 3.39 20170129 172721 8.83 3.39 20170129 172722 8.84 3.40 20170129 172723 8.84 3.40 20170129 172724 8.83 3.40 20170129 172725 8.81 3.40 20170129 172726 8.80 3.40 20170129 172727 8.79 3.40 20170129 172728 8.78 3.40 20170129 172729 8.74 3.40 20170129 172730 8.70 3.40 20170129 172731 8.64 3.41 20170129 172732 8.55 3.41 20170129 172733 8.45 3.42 20170129 172734 8.36 3.43 20170129 172735 8.26 3.44 20170129 172736 8.13 3.45 20170129 172737 7.99 3.46 20170129 172738 7.83 3.48 20170129 172739 7.66 3.49 20170129 172740 7.53 3.50 20170129 172741 7.46 3.52 20170129 172742 7.41 3.53 20170129 172743 7.39 3.54 20170129 172744 7.38 3.56 20170129 172745 7.38 3.57 20170129 172746 7.40 3.58 20170129 172747 7.43 3.60 20170129 172748 7.46 3.61 20170129 172749 7.51 3.63 20170129 172750 7.59 3.65 20170129 172751 7.66 3.66 20170129 172752 7.73 3.68 20170129 172753 7.78 3.69 20170129 172754 7.82 3.71 20170129 172755 7.83 3.73 20170129 172756 7.69 3.74 20170129 172757 7.52 3.75 20170129 172758 7.29 3.77 20170129 172759 7.04 3.78 20170129 172800 6.70 3.80 20170129 172801 6.31 3.82 20170129 172802 5.90 3.84 20170129 172803 5.49 3.86 20170129 172804 5.09 3.89 20170129 172806 4.77 3.91 20170129 172807 4.55 3.92 20170129 172808 4.36 3.94 20170129 172809 4.19 3.96 20170129 172810 4.05 3.97 20170129 172811 3.91 3.99 20170129 172812 3.80 4.01 20170129 172813 3.71 4.02 20170129 172814 3.64 4.03 20170129 172815 3.59 4.05 20170129 172816 3.55 4.06 20170129 172817 3.54 4.07 20170129 172818 3.56 4.09 20170129 172819 3.59 4.10 20170129 172820 3.64 4.11 20170129 172821 3.70 4.12 20170129 172822 3.76 4.13 20170129 172823 3.83 4.14 20170129 172824 3.92 4.15 20170129 172825 4.02 4.16 20170129 172826 4.13 4.18 20170129 172827 4.21 4.19 20170129 172828 4.30 4.20 20170129 172829 4.38 4.21 20170129 172830 4.44 4.22 20170129 172831 4.52 4.23 20170129 172832 4.58 4.24 20170129 172833 4.65 4.24 20170129 172834 4.72 4.25 20170129 172835 4.82 4.26 20170129 172836 4.91 4.27 20170129 172837 4.98 4.28 20170129 172838 5.05 4.29 20170129 172839 5.12 4.29 20170129 172840 5.17 4.30 20170129 172841 5.25 4.31 20170129 172842 5.35 4.32 20170129 172843 5.47 4.33 20170129 172844 5.57 4.33 20170129 172845 5.67 4.34 20170129 172846 5.77 4.35 20170129 172847 5.89 4.36 20170129 172848 5.99 4.37 20170129 172849 6.10 4.38 20170129 172850 6.22 4.39 20170129 172851 6.31 4.40 20170129 172852 6.42 4.40 20170129 172853 6.55 4.41 20170129 172854 6.69 4.42 20170129 172856 6.80 4.43 20170129 172859 7.13 4.45 20170129 172900 7.22 4.46 20170131 044133 16.72 2.80 20170131 044134 16.94 2.88 20170131 044135 17.66 2.97 20170131 044136 18.42 3.05 20170131 044137 19.04 3.15 20170131 044138 19.48 3.23 20170131 044139 19.84 3.33 20170131 044140 20.07 3.40 20170131 044141 20.19 3.51 20170131 044142 20.33 3.60 20170131 044143 20.62 3.69 20170131 044144 20.89 3.73 20170131 044145 20.78 3.74 20170131 044146 20.64 3.72 20170131 044147 20.32 3.68 20170131 044148 20.58 3.72 20170131 044149 21.28 3.75 20170131 044150 21.87 3.75 20170131 044151 22.60 3.71 20170131 044152 22.34 3.73 20170131 044153 21.75 3.81 20170131 044154 21.36 3.88 20170131 044155 21.38 3.92 20170131 044156 21.70 3.90 20170131 044157 21.87 3.89 20170131 044158 21.85 3.91 20170131 044159 21.65 3.93 20170131 044200 21.55 3.98 20170131 044201 21.88 3.99 20170131 044202 22.33 4.00 20170131 044203 23.10 4.00 20170131 044204 23.75 4.02 20170131 044206 24.03 4.03 20170131 044207 24.01 4.05 20170131 044208 23.64 4.10 20170131 044209 23.40 4.14 20170131 044210 23.22 4.20 20170131 044211 23.21 4.24 20170131 044212 23.44 4.28 20170131 044213 23.53 4.34 20170131 044214 23.80 4.36 20170131 044215 24.10 4.35 20170131 044216 24.20 4.34 20170131 044217 24.17 4.36 20170131 044218 24.05 4.38 20170131 044219 23.80 4.40 20170131 044220 23.60 4.39 20170131 044221 23.37 4.39 20170131 044222 23.19 4.39 20170131 044223 23.02 4.39 20170131 044224 22.84 4.39 20170131 044225 22.73 4.39 20170131 044226 22.50 4.41 20170131 044227 22.29 4.42 20170131 044228 22.17 4.42 20170131 044229 22.12 4.39 20170131 044230 22.21 4.36 20170131 044231 22.70 4.35 20170131 044232 23.19 4.37 20170131 044233 23.56 4.40 20170131 044234 23.83 4.43 20170131 044235 24.14 4.46 20170131 044236 24.73 4.47 20170131 044237 25.49 4.46 20170131 044238 25.90 4.49 20170131 044239 26.14 4.50 20170131 044240 26.39 4.50 20170131 044241 26.71 4.47 20170131 044242 27.32 4.31 20170131 044243 27.95 4.06 20170131 044244 28.75 3.39 20170131 044245 29.23 2.72 20170131 044246 29.59 2.67 20170131 044247 29.80 3.18 20170131 044248 29.79 4.06 20170131 044249 29.60 4.95 20170131 044250 29.51 4.90 20170131 044251 29.30 4.86 20170131 044252 28.87 4.81 20170131 044253 28.14 4.75 20170131 044254 27.10 4.66 20170131 044255 25.78 4.53 20170131 044257 24.68 4.44 20170131 044258 23.47 4.37 20170131 044259 22.18 4.29 20170131 044300 20.88 4.18 20170131 044301 19.12 4.03 20170131 044302 16.62 3.93 20170131 044303 14.38 3.83 20170131 044304 12.78 3.73 20170131 044305 11.27 3.62 20170131 044306 10.60 3.57 20170131 044307 9.80 3.51 20170131 044308 9.05 3.45 20170131 044309 8.13 3.39 20170131 044310 7.36 3.31 20170131 044311 6.48 3.18 20170131 044312 5.89 3.06 20170131 044313 5.93 3.00 20170131 044314 5.53 2.97 20170131 044315 5.20 2.93 20170131 044316 4.82 2.90 20170131 044317 4.48 2.83 20170131 044318 4.57 2.71 20170131 044319 4.59 2.57 20170131 063741 15.32 4.61 20170131 063742 15.30 4.60 20170131 063743 15.28 4.59 20170131 063744 15.14 4.58 20170131 063745 14.68 4.58 20170131 063746 14.06 4.58 20170131 063747 13.65 4.58 20170131 063748 13.43 4.57 20170131 063749 13.79 4.57 20170131 063750 13.92 4.57 20170131 063751 13.92 4.57 20170131 063752 13.74 4.57 20170131 063753 13.37 4.56 20170131 063754 13.33 4.56 20170131 063755 13.32 4.56 20170131 063756 13.29 4.56 20170131 063757 13.28 4.57 20170131 063758 13.24 4.61 20170131 063759 13.20 4.65 20170131 063801 13.16 4.68 20170131 063802 13.11 4.71 20170131 063803 13.01 4.67 20170131 063804 12.93 4.63 20170131 063805 12.86 4.59 20170131 063806 12.82 4.54 20170131 063807 13.16 4.54 20170131 063808 13.48 4.54 20170131 063809 13.80 4.54 20170131 063810 14.14 4.53 20170131 063811 13.74 4.53 20170131 063812 13.09 4.53 20170131 063813 12.61 4.52 20170131 063814 12.35 4.52 20170131 063815 12.32 4.52 20170131 063816 12.26 4.52 20170131 063817 12.14 4.52 20170131 063818 12.01 4.51 20170131 063819 11.94 4.51 20170131 063820 11.90 4.50 20170131 063821 11.91 4.47 20170131 063822 11.91 4.42 20170131 063823 11.72 4.39 20170131 063824 11.23 4.40 20170131 063825 10.82 4.43 20170131 063826 10.37 4.42 20170131 063827 10.32 4.37 20170131 063828 10.74 4.33 20170131 063829 11.14 4.32 20170131 063830 11.15 4.31 20170131 063831 10.70 4.31 20170131 063832 10.36 4.30 20170131 063833 10.08 4.30 20170131 063834 10.01 4.30 20170131 063835 9.95 4.26 20170131 063836 9.89 4.21 20170131 063837 9.86 4.16 20170131 063838 9.80 4.12 20170131 063839 9.90 4.11 20170131 063840 10.02 4.10 20170131 063841 10.18 4.10 20170131 063842 10.26 4.10 20170131 063843 10.07 4.04 20170131 063844 10.00 4.00 20170131 063845 10.06 3.95 20170131 063846 10.05 3.90 20170131 063847 9.37 3.82 20170131 063848 9.15 3.77 20170131 063849 9.29 3.73 20170131 063851 9.83 3.72 20170131 063852 9.81 3.70 20170131 063853 9.32 3.66 20170131 063854 8.56 3.61 20170131 063855 7.87 3.52 20170131 063856 7.81 3.44 20170131 063857 7.87 3.39 20170131 063858 7.80 3.33 20170131 063859 7.55 3.24 20170131 063900 7.26 3.15 20170131 063901 7.11 3.03 20170131 063902 7.03 2.95 20170131 063903 7.00 2.93 20170131 063904 6.96 2.92 20170131 063905 6.91 2.90 20170131 063906 6.98 2.82 20170131 063907 7.12 2.70 20170131 063908 7.07 2.61 20170131 063909 6.93 2.53 20170131 063910 6.48 2.46 20170131 063911 6.12 2.37 20170131 063912 5.99 2.26 20170131 063913 6.09 2.14 20170131 063914 5.97 2.04 20170131 063915 5.95 1.97 20170131 063916 6.11 1.86 20170131 063917 6.52 1.75 20170131 063918 6.91 1.70 20170131 063919 7.30 1.65 20170131 063920 7.77 1.59 20170131 063921 7.92 1.45 20170131 063922 8.02 1.29 20170131 063923 8.06 1.14 20170131 063924 8.20 1.07 20170131 063925 8.65 1.04 20170131 063926 9.09 0.96 20170131 063927 9.61 0.83 20170131 063928 9.73 0.72 20170131 063929 9.79 0.63 20170131 063930 9.86 0.50 20170131 063931 10.02 0.38 20170131 063932 10.55 0.26 20170131 063933 10.99 0.17 20170131 063934 11.13 0.08 20170131 063935 10.64 -0.04 20170131 063936 10.32 -0.16 20170131 063937 10.18 -0.29 20170131 063938 10.47 -0.42 20170131 063939 10.60 -0.50 20170131 063940 10.48 -0.57 20170131 063942 10.21 -0.64 20170131 063943 10.19 -0.70 20170131 063944 10.28 -0.76 20170131 063945 10.42 -0.84 20170131 063946 10.53 -0.92 20170131 063947 10.57 -1.00 20170131 063948 10.62 -1.04 20170131 063949 10.73 -1.07 20170131 063950 11.01 -1.03 20170131 063951 11.49 -0.96 20170131 063952 12.18 -0.88 20170131 063953 11.71 -0.85 20170131 063954 10.97 -0.84 20170131 063955 10.43 -0.82 20170131 063956 9.93 -0.78 20170131 063957 9.29 -0.65 20170131 063958 8.26 -0.53 20170131 063959 7.17 -0.41 20170131 064000 5.74 -0.35 20170131 064001 4.15 -0.32 20170131 064002 2.45 -0.32 20170131 064003 2.39 -0.21 20170131 064004 2.67 -0.07 20170131 064005 2.64 0.10 20170131 064006 2.90 0.26 20170131 064007 3.33 0.40 20170131 064008 3.59 0.50 20170131 082729 62.02 7.56 20170131 082730 60.19 7.55 20170131 082731 57.71 7.51 20170131 082732 54.51 7.49 20170131 082733 51.58 7.29 20170131 082734 48.05 6.98 20170131 082735 45.46 6.78 20170131 082737 43.06 6.61 20170131 082738 39.82 6.35 20170131 082739 37.31 6.07 20170131 082740 35.11 5.77 20170131 082741 32.89 5.44 20170131 082742 31.56 5.29 20170131 082743 30.14 5.13 20170131 082744 28.87 4.95 20170131 082745 27.99 4.82 20170131 082746 27.97 4.79 20170131 082747 27.75 4.73 20170131 082748 27.38 4.68 20170131 082749 26.74 4.60 20170131 082750 26.20 4.55 20170131 082751 25.81 4.51 20170131 082752 25.71 4.48 20170131 082753 25.87 4.45 20170131 082754 26.16 4.41 20170131 082755 26.41 4.38 20170131 082756 26.70 4.35 20170131 082757 26.18 4.29 20170131 082758 25.21 4.23 20170131 082759 24.42 4.19 20170131 082800 23.55 4.16 20170131 082801 23.18 4.12 20170131 082802 22.84 4.06 20170131 082803 22.60 3.99 20170131 082804 22.20 3.91 20170131 082805 21.71 3.83 20170131 082806 21.21 3.76 20170131 082807 20.45 3.68 20170131 082808 20.14 3.64 20170131 082809 20.06 3.61 20170131 082810 19.90 3.57 20170131 082811 19.62 3.51 20170131 082812 19.33 3.43 20170131 082813 19.20 3.37 20170131 082814 19.15 3.31 20170131 082815 19.20 3.27 20170131 082816 19.21 3.21 20170131 082817 18.99 3.11 20170131 082818 18.74 3.02 20170131 082819 18.30 2.92 20170131 082820 18.01 2.87 20170131 082821 18.01 2.83 20170131 082822 18.06 2.77 20170131 082823 18.24 2.70 20170131 082824 18.10 2.63 20170131 082825 17.81 2.57 20170131 082826 17.76 2.52 20170131 082828 17.91 2.47 20170131 082829 17.72 2.41 20170131 082830 17.19 2.35 20170131 082831 16.70 2.29 20170131 082832 16.52 2.24 20170131 082833 16.77 2.19 20170131 082834 16.93 2.14 20170131 082835 17.02 2.08 20170131 082836 16.81 2.03 20170131 082837 16.71 2.01 20170131 082838 16.73 1.99 20170131 082839 16.86 1.97 20170131 082840 17.10 1.96 20170131 082841 17.24 1.93 20170131 082842 17.29 1.90 20170131 082843 17.26 1.89 20170131 082844 17.12 1.90 20170131 082845 16.91 1.81 20170131 082846 16.83 1.71 20170131 082847 17.05 1.65 20170131 082848 17.37 1.62 20170131 082849 17.53 1.65 20170131 082850 17.36 1.66 20170131 082851 16.78 1.62 20170131 082852 16.39 1.54 20170131 082853 16.22 1.47 20170131 082854 16.04 1.39 20170131 082855 15.86 1.31 20170131 082856 15.65 1.26 20170131 082857 15.44 1.20 20170131 082858 15.18 1.12 20170131 082859 14.87 1.02 20170131 082900 14.50 0.91 20170131 082901 13.85 0.84 20170131 082902 13.42 0.80 20170131 082903 13.15 0.78 20170131 082904 12.96 0.77 20170131 082905 12.49 0.74 20170131 082906 11.90 0.67 20170131 082907 11.33 0.60 20170131 082908 10.98 0.54 20170131 082909 10.60 0.43 20170131 082913 9.07 -0.24 20170131 082914 9.00 -0.51 20170131 082915 9.10 -0.82 20170131 082916 8.51 -0.98 20170131 082918 7.66 -0.99 20170131 082919 6.98 -1.01 20170131 082920 6.57 -1.06 20170131 082921 6.39 -1.12 20170131 082922 6.55 -1.08 20170131 082923 6.72 -0.96 20170131 082924 6.94 -0.81 20170131 082925 7.21 -0.60 20170131 082933 11.96 -0.44 20170131 082934 12.55 -0.44 20170131 082935 13.27 -0.46 20170131 082936 13.85 -0.45 20170131 082937 14.40 -0.47 20170131 082938 14.62 -0.44 20170131 082939 14.68 -0.41 20170131 082940 14.77 -0.39 20170131 082941 14.95 -0.42 20170131 082942 15.35 -0.49 20170131 082943 15.57 -0.54 20170131 082944 15.63 -0.58 20170131 082945 15.35 -0.58 20170131 082946 14.99 -0.59 20170131 082947 14.73 -0.63 20170131 082948 14.60 -0.67 20170131 082949 14.45 -0.73 20170131 082950 13.89 -0.72 20170131 082951 13.49 -0.71 20170131 082952 13.19 -0.70 20170131 082953 13.07 -0.69 20170131 082954 13.07 -0.70 20170131 082955 12.93 -0.69 20170131 082956 12.68 -0.65 20170131 082957 12.32 -0.57 20170131 082958 12.02 -0.50 20170131 082959 11.91 -0.46 20170131 083000 11.82 -0.40 20170131 083001 11.73 -0.33 20170131 083002 11.54 -0.25 20170131 083003 11.11 -0.23 20170131 083004 10.96 -0.20 20170131 083005 11.06 -0.15 20170131 083006 11.33 -0.11 20170131 083007 10.85 -0.20 20170131 083009 10.39 -0.23 20170131 083010 9.83 -0.24 20170131 083011 9.30 -0.20 20170131 083012 9.14 -0.10 20170131 083013 9.14 -0.03 20170131 083014 9.06 0.04 20170131 083015 8.89 0.12 20170131 083016 8.75 0.19 20170131 083017 8.55 0.21 20170131 083018 8.14 0.24 20170131 083019 7.60 0.26 20170131 083020 6.96 0.26 20170131 083021 6.76 0.19 20170131 083022 6.53 0.09 20170131 083023 6.16 -0.02 20170131 083024 5.79 -0.12 20170131 083025 6.03 -0.07 20170131 083026 6.18 0.03 20170131 083027 5.95 0.13 20170131 083028 5.40 0.23 20170131 083029 5.57 0.28 20170131 083030 6.26 0.33 20170131 083031 6.85 0.38 20170131 083032 7.45 0.46 20170131 083033 7.49 0.52 20170131 083034 7.09 0.61 20170131 083035 6.86 0.69 20170131 083036 6.81 0.77 20170131 083037 6.98 0.87 20170131 083038 6.91 0.97 20170131 083039 6.82 1.04 20170131 083040 6.70 1.07 20170131 083041 6.55 1.07 20170131 083042 6.48 1.13 20170131 083043 6.43 1.22 20170131 083044 6.37 1.32 20170131 083045 6.33 1.44 20170131 083046 5.74 1.48 20170131 083047 5.39 1.51 20170131 083048 5.43 1.54 20170131 083049 5.76 1.57 20170131 083050 5.47 1.61 20170131 083051 4.88 1.68 20170131 083052 4.47 1.75 20170131 083053 4.30 1.81 20170131 083054 4.28 1.87 20170131 083055 4.22 1.92 20170131 083056 4.15 1.95 20170131 083057 4.09 1.96 20170131 083058 4.03 2.00 20170131 083100 3.84 2.08 20170131 083101 3.44 2.15 20170131 083102 2.88 2.19 20170131 083103 2.74 2.23 20170131 083104 2.95 2.26 20170131 083105 3.25 2.29 20170131 083106 3.56 2.33 20170131 083107 3.78 2.39 20170131 083108 4.36 2.46 20170131 083109 4.86 2.54 20170131 083110 5.57 2.61 20170131 083111 6.06 2.63 20170131 083112 6.51 2.67 20170131 083113 7.16 2.70 20170131 083114 8.14 2.75 20170131 083115 9.38 2.80 20170131 083116 10.45 2.83 20170131 083117 11.40 2.84 20170131 083118 11.42 2.88 20170131 083119 11.28 2.92 20170131 083120 11.23 2.95 20170131 083121 11.15 2.99 20170131 083122 11.16 3.01 20170131 083123 11.07 3.03 20170131 083124 10.78 3.08 20170131 083125 10.33 3.14 20170131 083126 10.16 3.16 20170131 083127 10.07 3.16 20170131 083128 9.90 3.15 20170131 083129 9.67 3.16 20170131 083130 9.54 3.16 20170131 083131 9.58 3.12 20170131 083132 9.61 3.08 20170131 083133 9.56 3.06 20170131 083134 9.63 3.06 20170131 083135 9.85 3.08 20170131 083136 9.94 3.11 20170131 083137 9.93 3.11 20170131 083138 9.94 3.08 20170131 083139 9.99 3.02 20170131 083140 10.40 3.03 20170131 083141 10.96 3.07 20170131 083142 11.39 3.09 20170131 083143 11.71 3.10 20170131 083144 11.80 2.98 20170131 083145 11.67 2.72 20170131 083146 11.41 2.43 20170131 083147 11.10 2.19 20170131 083148 10.70 2.11 20170131 083150 10.23 2.19 20170131 083151 10.09 2.35 20170131 083152 10.01 2.47 20170131 083153 10.19 2.58 20170131 083154 10.61 2.65 20170131 083155 10.70 2.66 20170131 083156 10.91 2.62 20170131 083157 11.25 2.59 20170131 083158 11.78 2.58 20170131 083159 12.33 2.62 20170131 083200 13.14 2.71 20170131 083201 14.00 2.76 20170131 083202 15.34 2.80 20170131 083203 16.88 2.81 20170131 083204 18.32 2.83 20170131 083205 19.69 2.88 20170131 083206 20.51 2.90 20170131 083207 21.40 2.91 20170131 083208 22.27 2.91 20170131 083209 22.69 2.90 20170131 083210 23.21 2.90 20170131 083211 24.01 2.90 20170131 083212 24.83 2.90 20170131 083213 24.66 2.93 20170131 083214 23.69 2.95 20170131 083215 22.81 2.95 20170131 083216 22.17 2.91 20170131 083217 21.45 2.84 20170131 083218 20.85 2.78 20170131 083219 20.17 2.80 20170131 083220 19.75 2.87 20170131 083221 19.10 2.95 20170131 083222 18.48 3.02 20170131 083223 18.13 3.01 20170131 083224 18.07 2.97 20170131 083225 18.01 2.93 20170131 083226 17.71 2.85 20170131 083227 17.31 2.77 20170131 083228 16.89 2.67 20170131 083229 16.60 2.60 20170131 083230 16.46 2.49 20170131 083231 16.48 2.37 20170131 083232 16.60 2.25 20170131 083233 15.90 2.20 20170131 083234 15.26 2.18 20170131 083235 14.61 2.15 20170131 083236 14.34 2.09 20170131 083237 14.34 2.01 20170131 083238 13.97 1.93 20170131 083239 13.34 1.85 20170131 083241 12.50 1.76 20170131 083243 11.43 1.56 20170131 083244 10.08 1.40 20170131 083245 9.09 1.24 20170131 083246 8.30 1.08 20170131 083247 7.72 0.95 20170131 083248 7.33 0.84 20170131 083249 6.99 0.74 20170131 083250 6.19 0.69 20170131 102442 6.62 0.79 20170131 102443 6.66 0.79 20170131 102444 6.67 0.79 20170131 102445 6.69 0.80 20170131 102446 6.70 0.80 20170131 102447 6.70 0.80 20170131 102448 6.70 0.80 20170131 102449 6.71 0.80 20170131 102450 6.70 0.80 20170131 102451 6.71 0.81 20170131 102452 6.70 0.81 20170131 102453 6.72 0.82 20170131 102454 6.66 0.82 20170131 102455 6.70 0.82 20170131 102456 6.75 0.83 20170131 102457 6.73 0.83 20170131 102458 6.73 0.84 20170131 102459 6.71 0.84 20170131 102500 6.72 0.85 20170131 102501 6.75 0.86 20170131 102502 6.76 0.86 20170131 102503 6.74 0.87 20170131 102504 6.69 0.88 20170131 102505 6.65 0.88 20170131 102507 6.61 0.89 20170131 102508 6.55 0.89 20170131 102509 6.53 0.90 20170131 102510 6.53 0.90 20170131 102511 6.49 0.90 20170131 102512 6.43 0.90 20170131 102513 6.37 0.91 20170131 102514 6.29 0.91 20170131 102515 6.21 0.91 20170131 102516 6.10 0.91 20170131 102517 5.97 0.91 20170131 102518 5.84 0.92 20170131 102519 5.71 0.92 20170131 102520 5.49 0.91 20170131 102521 5.29 0.91 20170131 102522 5.07 0.91 20170131 102523 4.83 0.91 20170131 102524 4.66 0.91 20170131 102525 4.53 0.91 20170131 102526 4.43 0.91 20170131 102527 4.36 0.91 20170131 102528 4.34 0.91 20170131 102529 4.34 0.91 20170131 102530 4.32 0.91 20170131 102531 4.32 0.91 20170131 102532 4.34 0.91 20170131 102533 4.37 0.91 20170131 102829 7.53 0.72 20170131 102830 7.13 0.62 20170131 102831 6.75 0.52 20170131 122952 5.79 1.52 20170131 122953 5.35 1.54 20170131 122954 4.95 1.55 20170131 122955 4.62 1.56 20170131 122956 4.27 1.58 20170131 122957 3.69 1.59 20170131 122958 3.11 1.59 20170131 122959 2.63 1.60 20170131 123000 2.16 1.60 20170131 123001 1.91 1.61 20170131 123002 1.75 1.62 20170131 123003 1.70 1.62 20170131 123007 1.88 1.65 20170131 123008 1.46 1.66 20170131 123009 1.14 1.66 20170131 123010 0.79 1.67 20170131 123011 0.33 1.68 20170131 123013 0.78 1.69 20170131 123014 1.33 1.70 20170131 123015 2.08 1.71 20170131 123016 2.68 1.71 20170131 123017 3.31 1.72 20170131 123018 3.88 1.73 20170131 123022 5.61 1.77 20170131 123024 5.41 1.79 20170131 123025 5.35 1.79 20170131 123026 5.32 1.80 20170131 123027 5.33 1.80 20170131 123028 5.18 1.81 20170131 123029 5.11 1.81 20170131 123031 5.22 1.83 20170131 123032 5.37 1.84 20170131 123034 5.92 1.85 20170131 123035 5.86 1.86 20170131 123036 5.90 1.87 20170131 123037 5.73 1.87 20170131 123038 5.47 1.87 20170131 123040 5.23 1.88 20170131 123041 5.05 1.88 20170131 123042 4.97 1.88 20170131 123043 4.85 1.88 20170131 123044 4.86 1.88 20170131 123045 4.81 1.89 20170131 123046 4.87 1.89 20170131 123047 4.89 1.90 20170131 123048 5.07 1.91 20170131 123049 5.23 1.91 20170131 123050 5.45 1.92 20170131 123051 5.56 1.92 20170131 123052 5.65 1.93 20170131 123053 5.57 1.93 20170131 123054 5.56 1.94 20170131 123055 5.50 1.94 20170131 123056 5.44 1.94 20170131 123057 5.36 1.95 20170131 123058 5.33 1.95 20170131 123059 5.31 1.95 20170131 123100 5.37 1.96 20170131 123101 5.44 1.96 20170131 123102 5.44 1.97 20170131 123103 5.42 1.97 20170131 123104 5.32 1.98 20170131 123105 5.27 1.98 20170131 123106 5.12 1.98 20170131 123107 5.01 1.99 20170131 123108 4.85 1.99 20170131 123109 4.72 2.00 20170131 123110 4.58 2.00 20170131 123111 4.44 2.00 20170131 123112 4.37 2.00 20170131 123113 4.23 2.01 20170131 123114 4.20 2.01 20170131 123115 4.19 2.01 20170131 123116 4.13 2.02 20170131 123117 4.12 2.02 20170131 123118 4.11 2.02 20170131 123119 4.05 2.02 20170131 123120 4.00 2.02 20170131 123121 3.84 2.01 20170131 123122 3.72 2.01 20170131 123123 3.64 2.00 20170131 123124 3.59 1.98 20170131 123125 3.57 2.00 20170131 123126 3.57 2.00 20170131 123127 3.54 1.92 20170131 123128 3.56 1.86 20170131 123129 3.61 1.88 20170131 123131 3.64 1.87 20170131 123132 3.59 1.85 20170131 123133 3.48 1.85 20170131 123134 3.29 1.86 20170131 123144 2.92 1.64 20170131 123145 2.79 1.62 20170131 123152 3.29 1.27 20170131 123153 3.37 1.34 20170131 123154 3.46 1.42 20170131 123155 3.51 1.45 20170131 123225 5.92 1.02 20170131 123226 6.13 1.11 20170131 123227 6.45 1.24 20170131 123228 6.80 1.36 20170131 123229 7.00 1.38 20170131 123230 7.15 1.38 20170131 123231 7.31 1.38 20170131 123232 7.50 1.39 20170131 123233 7.71 1.35 20170131 123234 7.94 1.23 20170131 123235 8.08 1.11 20170131 123236 8.15 1.00 20170131 123237 8.25 0.91 20170131 123238 8.37 0.90 20170131 123239 8.52 0.90 20170131 123240 8.67 0.91 20170131 123241 8.85 0.92 20170131 123242 9.02 0.94 20170131 123243 9.12 0.96 20170131 123244 8.77 0.91 20170131 123245 8.45 0.87 20170131 123246 8.21 0.84 20170131 123247 7.90 0.81 20170131 142101 8.44 1.34 20170131 142102 8.73 1.48 20170131 142109 9.24 1.99 20170131 142110 9.14 2.05 20170131 142111 9.02 2.10 20170131 142112 8.90 2.13 20170131 142113 8.76 2.18 20170131 142114 8.63 2.20 20170131 142115 8.48 2.23 20170131 142116 8.35 2.24 20170131 142117 8.25 2.26 20170131 142118 8.15 2.27 20170131 142119 8.08 2.28 20170131 142120 8.01 2.29 20170131 142121 7.94 2.29 20170131 142122 7.88 2.29 20170131 142123 7.82 2.28 20170131 142124 7.77 2.28 20170131 142125 7.73 2.27 20170131 142126 7.70 2.26 20170131 142127 7.69 2.27 20170131 142128 7.66 2.28 20170131 142129 7.62 2.29 20170131 142130 7.60 2.31 20170131 142132 7.56 2.32 20170131 142133 7.55 2.34 20170131 142134 7.49 2.34 20170131 142135 7.42 2.34 20170131 142136 7.36 2.34 20170131 142137 7.31 2.34 20170131 142138 7.25 2.35 20170131 142139 7.19 2.35 20170131 142140 7.15 2.35 20170131 142141 7.10 2.35 20170131 142142 7.05 2.35 20170131 142143 6.99 2.36 20170131 142144 6.94 2.36 20170131 142145 6.86 2.38 20170131 142146 6.78 2.39 20170131 142147 6.71 2.39 20170131 142148 6.67 2.39 20170131 142149 6.62 2.37 20170131 142150 6.58 2.34 20170131 142151 6.53 2.28 20170131 142152 6.48 2.22 20170131 142153 6.46 2.14 20170131 142154 6.43 1.91 20170131 142158 6.31 1.12 20170131 142159 6.28 0.95 20170131 142200 6.28 0.91 20170131 142201 6.32 1.02 20170131 142202 6.41 1.18 20170131 142206 6.93 1.88 20170131 142207 7.13 2.07 20170131 142208 7.44 2.22 20170131 142209 7.68 2.31 20170131 142210 7.93 2.38 20170131 142211 8.19 2.43 20170131 142212 8.45 2.47 20170131 142213 8.73 2.49 20170131 142214 8.97 2.51 20170131 142215 9.30 2.54 20170131 142216 9.52 2.57 20170131 142217 9.53 2.57 20170131 142218 9.44 2.56 20170131 142219 9.37 2.55 20170131 142220 9.28 2.53 20170131 142221 9.17 2.51 20170131 142223 9.03 2.48 20170131 142224 8.91 2.46 20170131 142225 8.79 2.44 20170131 142226 8.66 2.41 20170131 142227 8.51 2.38 20170131 142228 8.37 2.35 20170131 142229 8.23 2.34 20170131 142230 8.10 2.34 20170131 142231 7.98 2.34 20170131 142232 7.85 2.35 20170131 142233 7.75 2.35 20170131 142234 7.67 2.32 20170131 142235 7.58 2.31 20170131 142236 7.50 2.30 20170131 142237 7.43 2.31 20170131 142238 7.38 2.32 20170131 142239 7.33 2.33 20170131 142240 7.30 2.34 20170131 142241 7.28 2.34 20170131 142242 7.28 2.34 20170131 142243 7.26 2.34 20170131 142244 7.24 2.33 20170131 142245 7.22 2.32 20170131 142246 7.19 2.32 20170131 142247 7.17 2.30 20170131 142248 7.17 2.28 20170131 142249 7.16 2.28 20170131 142250 7.15 2.29 20170131 142251 7.15 2.30 20170131 142252 7.10 2.31 20170131 142253 7.03 2.32 20170131 142254 6.97 2.33 20170131 142255 6.91 2.33 20170131 142256 6.84 2.32 20170131 142257 6.79 2.32 20170131 142258 6.73 2.32 20170131 142259 6.67 2.30 20170131 142300 6.59 2.28 20170131 142301 6.52 2.26 20170131 142302 6.44 2.24 20170131 142303 6.37 2.22 20170131 142304 6.35 2.22 20170131 142305 6.27 2.21 20170131 142306 6.24 2.21 20170131 142307 6.21 2.21 20170131 142308 6.19 2.21 20170131 142309 6.12 2.19 20170131 142310 6.11 2.18 20170131 142311 6.08 2.17 20170131 142313 6.12 2.16 20170131 142314 6.13 2.14 20170131 142315 6.14 2.13 20170131 142316 6.11 2.11 20170131 142317 6.07 2.10 20170131 142318 6.05 2.08 20170131 142319 6.09 2.08 20170131 142320 6.17 2.08 20170131 142321 6.25 2.08 20170131 142322 6.31 2.07 20170131 142323 6.35 2.07 20170131 142324 6.37 2.07 20170131 142325 6.43 2.06 20170131 142326 6.47 2.05 20170131 142327 6.53 2.04 20170131 142328 6.55 2.04 20170131 142329 6.56 2.03 20170131 142330 6.52 2.02 20170131 142331 6.48 2.01 20170131 142332 6.44 2.00 20170131 142333 6.43 1.98 20170131 142334 6.47 1.97 20170131 142335 6.49 1.96 20170131 142336 6.54 1.95 20170131 142337 6.53 1.94 20170131 142338 6.51 1.94 20170131 142339 6.48 1.93 20170131 142340 6.45 1.91 20170131 142341 6.43 1.90 20170131 142342 6.39 1.89 20170131 142343 6.33 1.87 20170131 142344 6.24 1.86 20170131 142345 6.13 1.85 20170131 142346 6.03 1.84 20170131 142347 5.95 1.82 20170131 142348 5.89 1.81 20170131 142349 5.84 1.80 20170131 142350 5.79 1.79 20170131 142351 5.72 1.78 20170131 142352 5.64 1.76 20170131 142353 5.56 1.75 20170131 142354 5.49 1.74 20170131 142355 5.50 1.73 20170131 142356 5.50 1.72 20170131 142357 5.50 1.71 20170131 142358 5.51 1.70 20170131 142359 5.53 1.68 20170131 142400 5.57 1.67 20170131 142401 5.71 1.67 20170131 142402 5.91 1.67 20170131 142404 6.08 1.66 20170131 142405 6.31 1.66 20170131 142406 6.50 1.66 20170131 142407 6.67 1.66 20170131 142408 6.82 1.66 20170131 142409 7.02 1.66 20170131 142413 7.54 1.64 20170131 142414 7.64 1.63 20170131 142415 7.49 1.60 20170131 142416 7.28 1.56 20170131 142417 7.04 1.51 20170131 142418 6.80 1.46 20170131 142433 5.70 0.53 20170131 142436 5.92 1.88 20170131 142437 6.09 2.22 20170131 142438 6.25 2.41 20170131 142439 6.52 2.65 20170131 142440 6.82 2.89 20170131 142441 7.03 3.05 20170131 142442 7.03 3.13 20170131 142443 7.04 3.21 20170131 142444 7.04 3.29 20170131 142445 7.01 3.35 20170131 142446 7.03 3.39 20170131 142447 7.06 3.44 20170131 142448 7.11 3.50 20170131 142449 7.15 3.58 20170131 142450 7.21 3.61 20170131 142451 7.28 3.64 20170131 142452 7.35 3.67 20170131 142453 7.37 3.70 20170131 142454 7.35 3.73 20170131 142455 7.24 3.75 20170131 142456 7.14 3.77 20170131 142457 7.04 3.79 20170131 142459 6.98 3.81 20170131 142500 6.94 3.82 20170131 142501 6.91 3.83 20170131 142502 6.89 3.84 20170131 142503 6.86 3.85 20170131 142504 6.83 3.86 20170131 142505 6.81 3.86 20170131 142506 6.80 3.87 20170131 142507 6.86 3.88 20170131 142508 6.92 3.88 20170131 142509 6.96 3.88 20170131 142510 6.99 3.89 20170131 142511 7.02 3.89 20170131 142512 7.03 3.90 20170131 142513 7.04 3.90 20170131 142514 7.07 3.90 20170131 142515 7.10 3.90 20170131 142516 7.12 3.90 20170131 142517 7.15 3.90 20170131 142518 7.19 3.89 20170131 142519 7.23 3.89 20170131 142520 7.29 3.89 20170131 142521 7.33 3.89 20170131 142522 7.36 3.89 20170131 142523 7.38 3.89 20170131 142524 7.39 3.88 20170131 142525 7.41 3.88 20170131 142526 7.41 3.88 20170131 142527 7.42 3.87 20170131 142528 7.42 3.87 20170131 142529 7.40 3.87 20170131 142530 7.37 3.86 20170131 142531 7.34 3.86 20170131 142532 7.31 3.86 20170131 142533 7.33 3.85 20170131 142534 7.37 3.85 20170131 142535 7.41 3.85 20170131 142536 7.46 3.85 20170131 142537 7.50 3.84 20170131 142538 7.52 3.84 20170131 142539 7.55 3.84 20170131 142540 7.57 3.83 20170131 142541 7.59 3.83 20170131 142542 7.62 3.83 20170131 142543 7.66 3.83 20170131 142544 7.70 3.82 20170131 142545 7.72 3.82 20170131 142546 7.73 3.81 20170131 142547 7.75 3.81 20170131 142548 7.77 3.81 20170131 142550 7.78 3.81 20170131 142551 7.76 3.81 20170131 142552 7.71 3.81 20170131 142553 7.66 3.80 20170131 142554 7.62 3.80 20170131 142555 7.59 3.80 20170131 142556 7.55 3.80 20170131 142557 7.51 3.80 20170131 142558 7.48 3.80 20170131 142559 7.45 3.80 20170131 142600 7.42 3.80 20170131 161533 10.72 1.27 20170131 161534 11.00 1.33 20170131 161535 11.33 1.40 20170131 161536 11.53 1.45 20170131 161537 11.75 1.51 20170131 161538 11.91 1.55 20170131 161539 12.11 1.61 20170131 161540 12.27 1.66 20170131 161541 12.45 1.72 20170131 161542 12.59 1.77 20170131 161543 12.73 1.83 20170131 161544 12.86 1.88 20170131 161545 13.03 1.95 20170131 161546 13.20 2.01 20170131 161547 13.39 2.08 20170131 161548 13.56 2.14 20170131 161549 13.74 2.20 20170131 161550 13.84 2.25 20170131 161551 13.94 2.30 20170131 161552 14.00 2.34 20170131 161553 14.09 2.37 20170131 161554 14.17 2.40 20170131 161555 14.21 2.42 20170131 161556 14.11 2.43 20170131 161557 13.75 2.39 20170131 161558 13.29 2.35 20170131 161559 12.76 2.29 20170131 161600 12.17 2.21 20170131 161601 11.56 2.14 20170131 161602 11.01 2.06 20170131 161603 10.40 1.96 20170131 161604 9.91 1.86 20170131 161605 9.41 1.76 20170131 161607 9.05 1.68 20170131 161608 8.71 1.62 20170131 161609 8.40 1.57 20170131 161610 8.21 1.54 20170131 161611 8.17 1.51 20170131 161612 8.29 1.49 20170131 161613 8.49 1.49 20170131 161614 8.76 1.49 20170131 161615 8.99 1.49 20170131 161616 9.19 1.50 20170131 161617 9.43 1.51 20170131 161618 9.64 1.53 20170131 161619 9.80 1.54 20170131 161620 10.00 1.56 20170131 161621 10.22 1.58 20170131 161622 10.38 1.59 20170131 161623 10.55 1.62 20170131 161624 10.73 1.64 20170131 161625 10.88 1.66 20170131 161626 11.06 1.69 20170131 161627 11.23 1.72 20170131 161628 11.36 1.75 20170131 161629 11.53 1.78 20170131 161630 11.68 1.81 20170131 161631 11.84 1.85 20170131 161632 11.95 1.88 20170131 161633 12.07 1.91 20170131 161634 12.18 1.95 20170131 161635 12.27 1.98 20170131 161636 12.39 2.02 20170131 161637 12.52 2.06 20170131 161638 12.64 2.10 20170131 161639 12.74 2.14 20170131 161640 12.84 2.18 20170131 161641 12.95 2.23 20170131 161642 13.06 2.27 20170131 161643 13.17 2.31 20170131 161644 13.30 2.36 20170131 161645 13.38 2.41 20170131 161646 13.47 2.46 20170131 161647 13.54 2.50 20170131 161648 13.63 2.55 20170131 161649 13.73 2.60 20170131 161650 13.84 2.65 20170131 161651 13.95 2.71 20170131 161652 14.05 2.75 20170131 161653 14.17 2.80 20170131 161654 14.26 2.85 20170131 161655 14.36 2.91 20170131 161656 14.44 2.96 20170131 161658 14.52 3.00 20170131 161659 14.61 3.05 20170131 161700 14.69 3.10 20170131 161701 14.77 3.15 20170131 161702 14.86 3.21 20170131 161703 14.96 3.26 20170131 161704 15.06 3.30 20170131 161705 15.19 3.36 20170131 161706 15.30 3.42 20170131 161707 15.42 3.47 20170131 161708 15.50 3.53 20170131 161709 15.59 3.59 20170131 161710 15.69 3.65 20170131 161711 15.79 3.70 20170131 161712 15.90 3.76 20170131 161713 15.99 3.82 20170131 161714 16.10 3.88 20170131 161715 16.24 3.95 20170131 161716 16.36 4.02 20170131 161717 16.48 4.09 20170131 161718 16.61 4.15 20170131 161719 16.73 4.21 20170131 161720 16.87 4.28 20170131 161721 17.02 4.35 20170131 161722 17.20 4.42 20170131 161723 17.39 4.49 20170131 161724 17.59 4.57 20170131 161725 17.79 4.63 20170131 161726 17.98 4.70 20170131 161727 18.17 4.76 20170131 161728 18.36 4.83 20170131 161729 18.54 4.88 20170131 161730 18.70 4.94 20170131 161731 18.85 4.98 20170131 161732 19.02 5.03 20170131 161733 19.20 5.07 20170131 161734 19.37 5.10 20170131 161735 19.53 5.13 20170131 161736 19.68 5.14 20170131 161737 19.82 5.15 20170131 161738 19.92 5.15 20170131 161739 19.99 5.15 20170131 161740 20.07 5.14 20170131 161741 20.15 5.12 20170131 161742 20.26 5.07 20170131 161743 20.38 5.04 20170131 161744 20.49 5.01 20170131 161745 20.62 4.99 20170131 161746 20.66 4.92 20170131 161748 20.68 4.87 20170131 161749 20.70 4.84 20170131 161750 20.73 4.80 20170131 161751 20.77 4.73 20170131 161752 20.82 4.67 20170131 161753 20.86 4.61 20170131 161754 20.93 4.59 20170131 161755 21.01 4.51 20170131 161756 21.06 4.41 20170131 161757 21.07 4.33 20170131 161758 21.10 4.28 20170131 161759 21.12 4.15 20170131 161800 21.12 3.97 20170131 161801 21.11 3.83 20170131 161808 21.02 5.43 20170131 161809 21.00 5.94 20170131 161810 20.97 6.12 20170131 161811 20.94 6.22 20170131 161812 20.92 6.24 20170131 161813 20.91 6.25 20170131 161814 20.89 6.25 20170131 161815 20.86 6.25 20170131 161816 20.81 6.24 20170131 161817 20.78 6.23 20170131 161818 20.75 6.22 20170131 161819 20.74 6.21 20170131 161820 20.74 6.20 20170131 161821 20.73 6.18 20170131 161823 20.74 6.16 20170131 161824 20.72 6.15 20170131 161825 20.71 6.13 20170131 161826 20.70 6.11 20170131 161827 20.69 6.09 20170131 161828 20.69 6.08 20170131 161829 20.70 6.06 20170131 161830 20.69 6.04 20170131 161831 20.68 6.02 20170131 161832 20.67 6.00 20170131 161833 20.65 5.98 20170131 161834 20.63 5.97 20170131 161835 20.60 5.96 20170131 161836 20.56 5.94 20170131 161837 20.52 5.93 20170131 161839 20.47 5.91 20170131 161840 20.44 5.89 20170131 161841 20.41 5.88 20170131 161842 20.39 5.87 20170131 161843 20.37 5.86 20170131 161844 20.32 5.84 20170131 161845 20.29 5.83 20170131 161846 20.27 5.82 20170131 161847 20.26 5.81 20170131 161848 20.26 5.80 20170131 161849 20.24 5.79 20170131 161850 20.20 5.77 20170131 161851 20.18 5.76 20170131 161852 20.17 5.74 20170131 161853 20.16 5.73 20170131 161854 20.16 5.71 20170131 161855 20.15 5.70 20170131 161856 20.14 5.68 20170131 161857 20.13 5.67 20170131 161858 20.10 5.65 20170131 161859 20.06 5.63 20170131 161900 20.03 5.61 20170131 161901 19.98 5.59 20170131 161902 19.94 5.57 20170131 161903 19.91 5.54 20170131 161904 19.88 5.52 20170131 161905 19.83 5.49 20170131 161906 19.79 5.47 20170131 161907 19.75 5.45 20170131 161908 19.71 5.43 20170131 161909 19.68 5.40 20170131 161910 19.64 5.38 20170131 161911 19.62 5.36 20170131 161912 19.58 5.34 20170131 161913 19.55 5.32 20170131 161914 19.52 5.30 20170131 161915 19.48 5.27 20170131 161916 19.45 5.25 20170131 161917 19.42 5.23 20170131 161918 19.38 5.21 20170131 161919 19.36 5.19 20170131 161920 19.33 5.17 20170131 161921 19.29 5.15 20170131 161922 19.26 5.13 20170131 161923 19.23 5.11 20170131 161924 19.18 5.09 20170131 161925 19.15 5.07 20170131 161926 19.11 5.05 20170131 161927 19.06 5.03 20170131 161928 19.02 5.02 20170131 161930 19.00 4.99 20170131 161931 18.97 4.97 20170131 161932 18.94 4.95 20170131 161933 18.91 4.94 20170131 161934 18.88 4.92 20170131 161935 18.86 4.90 20170131 161936 18.84 4.88 20170131 161937 18.80 4.86 20170131 161938 18.74 4.84 20170131 161939 18.69 4.82 20170131 161940 18.64 4.80 20170131 161941 18.60 4.78 20170131 161942 18.55 4.76 20170131 161943 18.50 4.74 20170131 161944 18.46 4.73 20170131 161945 18.43 4.71 20170131 161946 18.41 4.70 20170131 161947 18.40 4.69 20170131 161948 18.39 4.68 20170131 161949 18.37 4.67 20170131 161950 18.36 4.67 20170131 161951 18.35 4.66 20170131 161952 18.35 4.66 20170131 161953 18.34 4.65 20170131 161954 18.35 4.64 20170131 161955 18.35 4.63 20170131 161956 18.35 4.62 20170131 161957 18.35 4.61 20170131 161958 18.35 4.61 20170131 161959 18.35 4.61 20170131 162000 18.35 4.61 20170131 162001 18.36 4.61 20170131 162002 18.37 4.61 20170131 162003 18.36 4.62 20170131 162004 18.36 4.62 20170131 162005 18.34 4.62 20170131 162006 18.33 4.62 20170131 162007 18.33 4.63 20170131 162008 18.33 4.63 20170131 162009 18.33 4.63 20170131 162010 18.33 4.63 20170131 162011 18.34 4.63 20170131 162012 18.33 4.62 20170131 162013 18.32 4.62 20170131 162014 18.30 4.62 20170131 162015 18.28 4.62 20170131 162016 18.27 4.62 20170131 162017 18.26 4.62 20170131 162018 18.24 4.62 20170131 162020 18.23 4.61 20170131 162021 18.22 4.60 20170131 162022 18.20 4.59 20170131 162023 18.19 4.58 20170131 162024 18.17 4.56 20170131 162025 18.09 4.55 20170131 162026 18.02 4.54 20170131 162027 17.95 4.53 20170131 162028 17.90 4.52 20170131 162029 17.84 4.51 20170131 162030 17.77 4.50 20170131 162031 17.72 4.49