20170101 002400 10.04 4.44 20170101 002400 10.35 4.46 20170101 002400 11.10 4.46 20170101 002400 2.97 4.09 20170101 002400 3.10 4.15 20170101 002400 3.30 4.07 20170101 002400 3.30 4.20 20170101 002400 3.87 4.26 20170101 002400 3.95 4.08 20170101 002400 4.48 4.09 20170101 002400 4.72 4.25 20170101 002400 4.89 4.29 20170101 002400 5.28 4.35 20170101 002400 5.48 4.29 20170101 002400 5.71 4.26 20170101 002400 6.01 4.26 20170101 002400 6.17 4.41 20170101 002400 6.44 4.37 20170101 002400 6.44 4.38 20170101 002400 6.45 4.38 20170101 002400 6.57 4.36 20170101 002400 6.57 4.39 20170101 002400 6.77 4.40 20170101 002400 6.81 4.36 20170101 002400 6.93 4.40 20170101 002400 7.16 4.35 20170101 002400 7.26 4.49 20170101 002400 7.43 4.41 20170101 002400 7.47 4.36 20170101 002400 7.56 4.42 20170101 002400 7.64 4.48 20170101 002400 8.04 4.41 20170101 002400 8.67 4.42 20170101 002400 9.07 4.43 20170101 002400 9.44 4.43 20170101 002400 9.87 4.44 20170101 002400 9.89 4.44 20170101 002500 10.63 2.61 20170101 002500 11.35 2.71 20170101 002500 11.88 4.45 20170101 002500 12.12 2.81 20170101 002500 12.39 4.03 20170101 002500 12.44 4.41 20170101 002500 12.46 2.96 20170101 002500 12.51 3.98 20170101 002500 12.72 4.36 20170101 002500 12.79 4.03 20170101 002500 12.84 3.89 20170101 002500 12.87 3.14 20170101 002500 12.92 3.39 20170101 002500 13.00 3.67 20170101 002500 13.02 3.35 20170101 002500 13.04 3.81 20170101 002500 13.05 3.55 20170101 002500 13.07 3.33 20170101 002500 13.09 4.28 20170101 002500 13.17 4.03 20170101 002500 13.30 3.31 20170101 002500 13.57 4.25 20170101 002500 13.73 4.07 20170101 002500 14.07 4.25 20170101 002500 14.22 4.14 20170101 002500 14.65 4.26 20170101 002500 14.67 4.22 20170102 010700 13.72 4.20 20170102 010700 13.75 4.23 20170102 010700 13.78 4.27 20170102 010700 13.81 4.30 20170102 010700 13.84 4.33 20170102 010700 13.88 4.36 20170102 010700 13.91 4.39 20170102 010700 13.96 4.41 20170102 010700 14.01 4.44 20170102 010700 14.04 4.47 20170102 010700 14.05 4.49 20170102 010700 14.06 4.52 20170102 010700 14.09 4.55 20170102 010700 14.12 4.57 20170102 010700 14.15 4.59 20170102 010700 14.17 4.62 20170102 010700 14.17 4.64 20170102 010700 14.17 4.66 20170102 010700 14.17 4.68 20170102 010800 12.50 4.82 20170102 010800 12.55 4.84 20170102 010800 12.59 4.84 20170102 010800 12.64 4.86 20170102 010800 12.69 4.87 20170102 010800 12.74 4.89 20170102 010800 12.79 4.90 20170102 010800 12.82 4.90 20170102 010800 12.87 4.92 20170102 010800 12.95 4.93 20170102 010800 13.01 4.94 20170102 010800 13.08 4.95 20170102 010800 13.13 4.96 20170102 010800 13.18 4.96 20170102 010800 13.23 4.97 20170102 010800 13.28 4.98 20170102 010800 13.33 4.99 20170102 010800 13.37 4.99 20170102 010800 13.40 5.00 20170102 010800 13.45 5.01 20170102 010800 13.50 5.01 20170102 010800 13.54 5.01 20170102 010800 13.58 5.02 20170102 010800 13.61 5.01 20170102 010800 13.62 5.02 20170102 010800 13.64 5.02 20170102 010800 13.67 5.02 20170102 010800 13.71 5.03 20170102 010800 13.76 5.03 20170102 010800 13.79 5.02 20170102 010800 13.83 5.02 20170102 010800 13.86 5.02 20170102 010800 13.89 5.02 20170102 010800 13.90 5.02 20170102 010800 13.92 5.02 20170102 010800 13.93 5.01 20170102 010800 13.95 5.01 20170102 010800 13.99 5.00 20170102 010800 14.02 5.00 20170102 010800 14.05 4.99 20170102 010800 14.07 4.98 20170102 010800 14.08 4.97 20170102 010800 14.09 4.97 20170102 010800 14.11 4.96 20170102 010800 14.12 4.95 20170102 010800 14.13 4.94 20170102 010800 14.14 4.92 20170102 010800 14.14 4.93 20170102 010800 14.15 4.83 20170102 010800 14.15 4.85 20170102 010800 14.16 4.80 20170102 010800 14.16 4.82 20170102 010800 14.16 4.87 20170102 010800 14.16 4.88 20170102 010800 14.16 4.89 20170102 010800 14.16 4.91 20170102 010800 14.17 4.79 20170102 010800 14.17 4.90 20170102 010800 14.18 4.77 20170102 010800 14.19 4.70 20170102 010800 14.20 4.71 20170102 010800 14.20 4.73 20170102 010800 14.20 4.76 20170102 010900 10.57 4.23 20170102 010900 10.65 4.25 20170102 010900 10.69 4.27 20170102 010900 10.74 4.30 20170102 010900 10.78 4.32 20170102 010900 10.86 4.35 20170102 010900 10.91 4.36 20170102 010900 10.99 4.38 20170102 010900 11.04 4.41 20170102 010900 11.08 4.43 20170102 010900 11.13 4.45 20170102 010900 11.20 4.47 20170102 010900 11.27 4.49 20170102 010900 11.34 4.51 20170102 010900 11.38 4.52 20170102 010900 11.42 4.53 20170102 010900 11.46 4.54 20170102 010900 11.51 4.56 20170102 010900 11.56 4.57 20170102 010900 11.61 4.59 20170102 010900 11.64 4.59 20170102 010900 11.68 4.61 20170102 010900 11.73 4.62 20170102 010900 11.77 4.64 20170102 010900 11.81 4.65 20170102 010900 11.85 4.66 20170102 010900 11.90 4.68 20170102 010900 11.95 4.69 20170102 010900 12.00 4.70 20170102 010900 12.03 4.71 20170102 010900 12.07 4.72 20170102 010900 12.12 4.74 20170102 010900 12.17 4.76 20170102 010900 12.22 4.77 20170102 010900 12.28 4.78 20170102 010900 12.36 4.79 20170102 010900 12.45 4.81 20170102 121400 0.29 1.88 20170102 121400 0.31 1.88 20170102 121400 0.33 1.88 20170102 121400 0.38 1.87 20170102 121400 0.39 1.89 20170102 121400 0.47 1.87 20170102 121400 0.49 1.89 20170102 121400 0.55 1.87 20170102 121400 0.56 1.89 20170102 121400 0.61 1.90 20170102 121400 0.65 1.87 20170102 121400 0.67 1.90 20170102 121400 0.74 1.87 20170102 121400 0.74 1.91 20170102 121400 0.80 1.91 20170102 121400 0.82 1.87 20170102 121400 0.89 1.92 20170102 121400 0.91 1.87 20170102 121400 0.97 1.93 20170102 121400 1.00 1.87 20170102 121400 1.05 1.93 20170102 121400 1.08 1.86 20170102 121400 1.12 1.93 20170102 121400 1.15 1.86 20170102 121400 1.18 1.94 20170102 121400 1.22 1.86 20170102 121400 1.25 1.95 20170102 121400 1.27 1.99 20170102 121400 1.29 1.86 20170102 121400 1.29 1.97 20170102 121400 1.31 1.96 20170102 121400 1.36 1.86 20170102 121400 1.44 1.86 20170102 121400 1.52 1.86 20170102 121400 1.60 1.86 20170102 121400 1.66 1.86 20170102 121400 1.74 1.86 20170102 121400 1.81 1.87 20170102 121400 1.84 1.87 20170102 121400 1.88 1.87 20170102 121400 1.93 1.87 20170102 121400 1.98 1.87 20170102 121400 2.03 1.87 20170102 121400 2.08 1.87 20170102 121400 2.14 1.87 20170102 121400 2.18 1.87 20170102 121400 2.23 1.88 20170102 121400 2.25 1.88 20170102 121400 2.26 1.88 20170102 121400 2.27 1.88 20170102 121400 2.28 1.89 20170102 121400 2.29 1.89 20170102 121400 2.30 1.90 20170102 121400 2.30 1.91 20170102 121400 2.31 1.90 20170102 121400 2.32 1.90 20170102 121500 0.83 2.03 20170102 121500 0.85 2.02 20170102 121500 0.89 2.03 20170102 121500 0.91 2.01 20170102 121500 0.96 2.03 20170102 121500 0.99 2.01 20170102 121500 1.02 2.03 20170102 121500 1.05 2.00 20170102 121500 1.08 2.04 20170102 121500 1.11 1.99 20170102 121500 1.15 2.04 20170102 121500 1.18 1.99 20170102 121500 1.21 2.04 20170102 121500 1.24 1.98 20170102 121500 1.26 2.05 20170102 121500 1.29 1.98 20170102 121500 1.33 2.05 20170102 121500 1.34 1.98 20170102 121500 1.38 2.06 20170102 121500 1.40 1.98 20170102 121500 1.41 2.06 20170102 121500 1.44 2.07 20170102 121500 1.46 1.97 20170102 121500 1.48 2.07 20170102 121500 1.50 1.97 20170102 121500 1.52 2.08 20170102 121500 1.55 1.96 20170102 121500 1.55 2.08 20170102 121500 1.59 2.08 20170102 121500 1.60 1.96 20170102 121500 1.62 2.09 20170102 121500 1.64 1.95 20170102 121500 1.65 2.09 20170102 121500 1.71 1.95 20170102 121500 1.71 2.10 20170102 121500 1.77 1.94 20170102 121500 1.77 2.11 20170102 121500 1.82 1.94 20170102 121500 1.84 2.11 20170102 121500 1.88 1.93 20170102 121500 1.91 2.12 20170102 121500 1.94 1.93 20170102 121500 2.00 1.93 20170102 121500 2.00 2.12 20170102 121500 2.08 1.92 20170102 121500 2.09 2.12 20170102 121500 2.15 1.92 20170102 121500 2.17 2.13 20170102 121500 2.21 1.92 20170102 121500 2.26 1.91 20170102 121500 2.27 2.13 20170102 121500 2.36 2.13 20170102 121500 2.42 2.14 20170102 121500 2.48 2.14 20170102 121500 2.55 2.14 20170102 121500 2.64 2.15 20170102 121500 2.73 2.15 20170102 121500 2.82 2.16 20170102 121500 2.87 2.16 20170102 121500 2.93 2.16 20170102 121500 2.98 2.16 20170102 121500 3.07 2.17 20170102 121500 3.18 2.17 20170102 121600 3.27 2.18 20170102 121600 3.37 2.19 20170102 121600 3.49 2.19 20170102 121600 3.60 2.20 20170102 121600 3.69 2.21 20170102 121600 3.81 2.21 20170102 121600 3.93 2.22 20170102 121600 4.02 2.23 20170102 121600 4.13 2.25 20170102 121600 4.25 2.26 20170102 121600 4.34 2.28 20170102 121600 4.45 2.29 20170102 121600 4.57 2.31 20170102 121600 4.69 2.34 20170102 121600 4.79 2.35 20170102 121600 4.92 2.38 20170102 121600 5.06 2.41 20170102 121600 5.16 2.43 20170102 121600 5.29 2.47 20170102 121600 5.42 2.50 20170102 121600 5.54 2.54 20170102 121600 5.64 2.57 20170102 121600 5.75 2.61 20170102 121600 5.86 2.65 20170102 121600 5.95 2.68 20170102 121600 6.06 2.73 20170102 121600 6.16 2.77 20170102 121600 6.26 2.81 20170102 121600 6.34 2.85 20170102 121600 6.44 2.90 20170102 121600 6.53 2.94 20170102 121600 6.62 2.98 20170102 121600 6.68 3.03 20170102 121600 6.68 3.07 20170102 121600 6.69 3.11 20170102 121600 6.69 3.15 20170102 121600 6.69 3.19 20170102 121600 6.69 3.23 20170102 121600 6.70 3.27 20170102 121600 6.70 3.31 20170102 121600 6.71 3.35 20170102 121600 6.73 3.39 20170102 121600 6.76 3.42 20170102 121600 6.80 3.46 20170102 121600 6.83 3.50 20170102 121600 6.86 3.53 20170102 121600 6.87 3.94 20170102 121600 6.87 3.97 20170102 121600 6.88 3.87 20170102 121600 6.88 3.90 20170102 121600 6.90 3.57 20170102 121600 6.91 3.84 20170102 121600 6.92 4.00 20170102 121600 6.93 3.61 20170102 121600 6.93 3.81 20170102 121600 6.94 3.64 20170102 121600 6.95 3.74 20170102 121600 6.95 3.77 20170102 121600 6.97 3.67 20170102 121600 6.97 3.71 20170102 121600 6.99 4.04 20170102 121600 7.06 4.07 20170102 121600 7.10 4.10 20170102 121600 7.15 4.13 20170102 121700 10.10 5.02 20170102 121700 10.23 5.05 20170102 121700 10.35 5.07 20170102 121700 10.45 5.10 20170102 121700 10.56 5.12 20170102 121700 10.65 5.15 20170102 121700 10.69 5.17 20170102 121700 10.75 5.19 20170102 121700 10.81 5.22 20170102 121700 10.88 5.24 20170102 121700 10.96 5.26 20170102 121700 11.05 5.28 20170102 121700 11.13 5.30 20170102 121700 11.18 5.32 20170102 121700 11.28 5.34 20170102 121700 11.39 5.35 20170102 121700 11.51 5.37 20170102 121700 11.59 5.38 20170102 121700 11.72 5.38 20170102 121700 11.84 5.39 20170102 121700 11.93 5.40 20170102 121700 12.01 5.40 20170102 121700 12.12 5.41 20170102 121700 12.20 5.41 20170102 121700 12.26 5.41 20170102 121700 12.31 5.40 20170102 121700 12.39 5.40 20170102 121700 12.46 5.39 20170102 121700 12.53 5.39 20170102 121700 12.58 5.37 20170102 121700 12.63 5.36 20170102 121700 7.23 4.16 20170102 121700 7.31 4.19 20170102 121700 7.38 4.22 20170102 121700 7.46 4.25 20170102 121700 7.51 4.29 20170102 121700 7.55 4.31 20170102 121700 7.60 4.34 20170102 121700 7.64 4.37 20170102 121700 7.68 4.40 20170102 121700 7.72 4.42 20170102 121700 7.77 4.45 20170102 121700 7.83 4.48 20170102 121700 7.88 4.50 20170102 121700 7.98 4.53 20170102 121700 8.07 4.56 20170102 121700 8.16 4.58 20170102 121700 8.24 4.60 20170102 121700 8.34 4.63 20170102 121700 8.43 4.66 20170102 121700 8.50 4.68 20170102 121700 8.59 4.71 20170102 121700 8.71 4.73 20170102 121700 8.81 4.76 20170102 121700 8.93 4.78 20170102 121700 9.06 4.81 20170102 121700 9.18 4.83 20170102 121700 9.29 4.85 20170102 121700 9.41 4.88 20170102 121700 9.54 4.90 20170102 121700 9.64 4.92 20170102 121700 9.76 4.95 20170102 121700 9.87 4.98 20170102 121700 9.99 5.00 20170102 121800 10.01 5.08 20170102 121800 10.42 5.11 20170102 121800 10.63 5.14 20170102 121800 10.87 5.17 20170102 121800 11.11 5.20 20170102 121800 11.34 5.22 20170102 121800 11.59 5.25 20170102 121800 11.84 5.28 20170102 121800 12.08 5.30 20170102 121800 12.39 5.32 20170102 121800 12.68 5.35 20170102 121800 7.53 4.86 20170102 121800 7.58 4.88 20170102 121800 7.64 4.21 20170102 121800 7.65 4.19 20170102 121800 7.68 4.23 20170102 121800 7.72 4.25 20170102 121800 7.72 4.84 20170102 121800 7.73 4.17 20170102 121800 7.74 4.27 20170102 121800 7.76 4.29 20170102 121800 7.78 4.31 20170102 121800 7.78 4.33 20170102 121800 7.80 4.15 20170102 121800 7.81 4.35 20170102 121800 7.83 4.37 20170102 121800 7.87 4.13 20170102 121800 7.90 4.82 20170102 121800 7.92 4.39 20170102 121800 7.93 4.11 20170102 121800 7.95 4.90 20170102 121800 8.01 4.09 20170102 121800 8.01 4.41 20170102 121800 8.07 4.07 20170102 121800 8.12 4.05 20170102 121800 8.14 4.43 20170102 121800 8.14 4.80 20170102 121800 8.18 4.02 20170102 121800 8.23 4.00 20170102 121800 8.26 4.45 20170102 121800 8.28 4.92 20170102 121800 8.34 4.47 20170102 121800 8.39 4.79 20170102 121800 8.45 4.49 20170102 121800 8.55 4.51 20170102 121800 8.58 4.77 20170102 121800 8.65 4.53 20170102 121800 8.65 4.95 20170102 121800 8.76 4.55 20170102 121800 8.81 4.57 20170102 121800 8.83 4.75 20170102 121800 8.87 4.59 20170102 121800 8.92 4.61 20170102 121800 9.00 4.63 20170102 121800 9.01 4.98 20170102 121800 9.06 4.74 20170102 121800 9.07 4.65 20170102 121800 9.13 4.66 20170102 121800 9.19 4.68 20170102 121800 9.24 4.72 20170102 121800 9.26 4.70 20170102 121800 9.31 5.01 20170102 121800 9.66 5.04 20170102 121900 10.00 3.16 20170102 121900 10.17 3.60 20170102 121900 10.44 3.59 20170102 121900 10.57 3.23 20170102 121900 10.76 3.58 20170102 121900 11.05 3.28 20170102 121900 11.09 3.56 20170102 121900 11.36 3.53 20170102 121900 11.57 3.34 20170102 121900 11.65 3.52 20170102 121900 11.79 3.39 20170102 121900 11.95 3.50 20170102 121900 11.98 3.44 20170102 121900 12.14 3.47 20170102 121900 12.17 3.48 20170102 121900 12.30 3.44 20170102 121900 12.38 3.52 20170102 121900 12.47 3.40 20170102 121900 12.59 3.55 20170102 121900 12.63 3.33 20170102 121900 12.76 3.28 20170102 121900 12.77 3.50 20170102 121900 12.91 3.18 20170102 121900 12.96 3.24 20170102 121900 13.06 3.02 20170102 121900 13.14 2.97 20170102 121900 13.20 2.87 20170102 121900 4.85 2.51 20170102 121900 4.92 2.54 20170102 121900 5.09 2.47 20170102 121900 5.11 2.58 20170102 121900 5.33 2.61 20170102 121900 5.35 2.44 20170102 121900 5.51 2.64 20170102 121900 5.57 2.41 20170102 121900 5.74 2.68 20170102 121900 5.99 2.72 20170102 121900 6.24 2.77 20170102 121900 6.46 2.80 20170102 121900 6.75 2.85 20170102 121900 7.33 2.90 20170102 121900 7.83 2.94 20170102 121900 8.26 3.98 20170102 121900 8.31 3.96 20170102 121900 8.37 3.93 20170102 121900 8.41 2.99 20170102 121900 8.43 3.91 20170102 121900 8.47 3.89 20170102 121900 8.51 3.87 20170102 121900 8.55 3.85 20170102 121900 8.59 3.82 20170102 121900 8.64 3.80 20170102 121900 8.70 3.78 20170102 121900 8.75 3.76 20170102 121900 8.83 3.74 20170102 121900 8.92 3.72 20170102 121900 8.98 3.05 20170102 121900 9.00 3.70 20170102 121900 9.10 3.68 20170102 121900 9.23 3.66 20170102 121900 9.39 3.65 20170102 121900 9.43 3.10 20170102 121900 9.63 3.64 20170102 121900 9.88 3.62 20170102 122000 5.82 2.37 20170103 001900 30.31 2.88 20170103 001900 30.55 2.83 20170103 001900 31.11 2.79 20170103 001900 31.64 2.72 20170103 002000 24.17 2.93 20170103 002000 24.72 2.94 20170103 002000 25.30 2.94 20170103 002000 25.50 2.90 20170103 002000 25.57 2.85 20170103 002000 25.61 2.27 20170103 002000 25.74 2.24 20170103 002000 25.78 2.79 20170103 002000 25.96 2.68 20170103 002000 26.01 2.23 20170103 002000 26.03 2.55 20170103 002000 26.14 2.48 20170103 002000 26.34 2.42 20170103 002000 26.40 2.23 20170103 002000 26.57 2.36 20170103 002000 26.67 2.13 20170103 002000 27.02 2.28 20170103 002000 27.08 2.23 20170103 002000 27.83 2.23 20170103 002000 27.85 2.18 20170103 002000 27.88 2.00 20170103 002000 28.38 2.23 20170103 002000 28.62 2.07 20170103 002000 28.87 2.22 20170103 002000 29.22 1.99 20170103 002000 29.35 1.84 20170103 002000 29.57 1.93 20170103 002000 29.83 1.67 20170103 002000 30.10 1.85 20170103 002000 30.14 1.53 20170103 002000 30.25 1.75 20170103 002000 30.30 1.65 20170103 002000 30.43 1.57 20170103 002000 30.54 1.36 20170103 002000 30.92 1.48 20170103 002000 31.43 1.32 20170103 002000 31.65 1.41 20170103 002000 32.23 1.33 20170103 002000 32.40 1.28 20170103 002000 32.54 1.29 20170103 002000 32.74 1.27 20170103 002000 33.09 1.25 20170103 002100 10.06 2.99 20170103 002100 10.09 2.35 20170103 002100 10.33 2.07 20170103 002100 10.52 3.00 20170103 002100 10.54 1.98 20170103 002100 10.61 2.01 20170103 002100 10.71 2.35 20170103 002100 10.73 2.07 20170103 002100 10.76 2.87 20170103 002100 10.85 2.91 20170103 002100 10.86 2.03 20170103 002100 10.94 2.99 20170103 002100 10.94 3.02 20170103 002100 10.95 2.96 20170103 002100 11.04 3.01 20170103 002100 11.08 1.99 20170103 002100 11.08 3.00 20170103 002100 11.12 2.06 20170103 002100 11.13 2.89 20170103 002100 11.15 3.01 20170103 002100 11.20 2.49 20170103 002100 11.27 2.55 20170103 002100 11.29 2.43 20170103 002100 11.33 2.34 20170103 002100 11.35 2.57 20170103 002100 11.45 2.36 20170103 002100 11.53 2.59 20170103 002100 11.62 2.90 20170103 002100 11.79 2.02 20170103 002100 11.96 2.92 20170103 002100 11.97 3.00 20170103 002100 12.21 2.60 20170103 002100 12.23 2.91 20170103 002100 12.43 2.05 20170103 002100 12.60 2.89 20170103 002100 12.62 3.00 20170103 002100 12.83 2.85 20170103 002100 12.93 2.63 20170103 002100 13.14 2.80 20170103 002100 13.16 3.00 20170103 002100 13.72 2.73 20170103 002100 13.72 3.01 20170103 002100 13.82 2.67 20170103 002100 14.13 3.01 20170103 002100 14.43 3.01 20170103 002100 14.72 3.02 20170103 002100 14.99 3.02 20170103 002100 15.22 3.02 20170103 002100 15.35 3.03 20170103 002100 15.75 3.07 20170103 002100 16.20 3.15 20170103 002100 16.65 3.23 20170103 002100 17.32 3.25 20170103 002100 18.16 3.25 20170103 002100 18.46 3.25 20170103 002100 18.94 3.25 20170103 002100 19.07 3.25 20170103 002100 9.09 2.17 20170103 002100 9.31 2.12 20170103 002100 9.38 2.24 20170103 002100 9.61 2.10 20170103 002100 9.66 2.30 20170103 002100 9.84 2.99 20170103 002100 9.95 2.09 20170103 002200 10.23 1.80 20170103 002200 11.40 2.22 20170103 002200 11.85 2.22 20170103 002200 12.17 2.45 20170103 002200 12.24 2.22 20170103 002200 12.44 2.46 20170103 002200 12.53 2.38 20170103 002200 12.61 1.86 20170103 002200 12.66 2.23 20170103 002200 12.75 2.46 20170103 002200 12.89 2.21 20170103 002200 12.90 2.48 20170103 002200 13.00 2.30 20170103 002200 13.09 2.55 20170103 002200 13.34 2.23 20170103 002200 13.56 2.63 20170103 002200 13.76 2.21 20170103 002200 13.85 2.69 20170103 002200 14.19 2.70 20170103 002200 14.38 1.91 20170103 002200 14.61 1.92 20170103 002200 14.63 2.71 20170103 002200 14.68 2.21 20170103 002200 14.82 1.93 20170103 002200 15.20 2.89 20170103 002200 15.24 1.94 20170103 002200 15.29 2.71 20170103 002200 15.38 2.89 20170103 002200 15.63 2.20 20170103 002200 15.70 2.86 20170103 002200 16.22 2.72 20170103 002200 16.25 2.82 20170103 002200 16.29 1.94 20170103 002200 16.31 2.84 20170103 002200 16.42 2.18 20170103 002200 16.42 2.92 20170103 002200 16.46 2.87 20170103 002200 16.57 2.97 20170103 002200 16.62 2.99 20170103 002200 16.71 3.00 20170103 002200 16.87 3.00 20170103 002200 17.16 3.01 20170103 002200 17.26 2.73 20170103 002200 17.28 1.95 20170103 002200 17.28 2.75 20170103 002200 17.59 3.01 20170103 002200 17.68 3.03 20170103 002200 17.76 3.11 20170103 002200 17.80 3.03 20170103 002200 17.81 3.06 20170103 002200 17.83 3.04 20170103 002200 17.89 3.18 20170103 002200 17.93 3.25 20170103 002200 17.95 3.04 20170103 002200 17.99 3.03 20170103 002200 18.05 3.01 20170103 002200 18.23 2.10 20170103 002200 18.49 1.96 20170103 002200 19.55 1.96 20170103 002200 20.01 2.01 20170103 002200 20.44 1.97 20170103 002200 7.98 1.75 20170104 121100 6.33 1.81 20170104 121100 6.41 1.82 20170104 121100 6.51 1.82 20170104 121100 6.59 1.83 20170104 121100 6.67 1.84 20170104 121100 6.76 1.84 20170104 121100 6.83 1.85 20170104 121100 6.93 1.85 20170104 121100 7.03 1.86 20170104 121100 7.12 1.87 20170104 121100 7.16 1.87 20170104 121100 7.21 1.87 20170104 121100 7.25 1.88 20170104 121100 7.28 1.88 20170104 121100 7.28 1.89 20170104 121100 7.30 1.88 20170104 121100 7.34 1.88 20170104 121100 7.34 1.89 20170104 121100 7.40 1.89 20170104 121100 7.43 1.89 20170104 121100 7.44 1.89 20170104 121200 6.05 1.77 20170104 121200 6.07 1.77 20170104 121200 6.09 1.77 20170104 121200 6.12 1.78 20170104 121200 6.13 1.76 20170104 121200 6.17 1.78 20170104 121200 6.19 1.76 20170104 121200 6.19 1.79 20170104 121200 6.21 1.79 20170104 121200 6.24 1.79 20170104 121200 6.26 1.76 20170104 121200 6.27 1.80 20170104 121200 6.30 1.81 20170104 121200 6.33 1.76 20170104 121200 6.40 1.76 20170104 121200 6.45 1.76 20170104 121200 6.51 1.76 20170104 121200 6.56 1.76 20170104 121200 6.62 1.77 20170104 121200 6.63 1.79 20170104 121200 6.67 1.77 20170104 121200 6.69 1.79 20170104 121200 6.71 1.79 20170104 121200 6.73 1.77 20170104 121200 6.74 1.78 20170104 121200 6.77 1.79 20170104 121200 6.79 1.78 20170104 121200 6.80 1.77 20170104 121200 6.82 1.78 20170104 121200 6.85 1.78 20170104 121200 6.85 1.80 20170104 121200 6.86 1.78 20170104 121200 6.89 1.78 20170104 121200 6.90 1.80 20170104 121200 6.92 1.78 20170104 121200 6.95 1.78 20170104 121200 6.95 1.81 20170104 121200 6.98 1.78 20170104 121200 7.00 1.82 20170104 121200 7.02 1.78 20170104 121200 7.05 1.78 20170104 121200 7.06 1.83 20170104 121200 7.12 1.84 20170104 121200 7.16 1.85 20170104 121200 7.18 1.86 20170104 121200 7.20 1.87 20170104 121200 7.21 1.95 20170104 121200 7.21 1.97 20170104 121200 7.22 1.89 20170104 121200 7.22 1.90 20170104 121200 7.22 1.91 20170104 121200 7.22 1.93 20170104 121200 7.26 1.99 20170104 121200 7.35 2.01 20170104 121200 7.43 2.03 20170104 121200 7.52 2.05 20170104 121200 7.59 2.07 20170104 121200 7.67 2.09 20170104 121200 7.73 2.12 20170104 121200 7.80 2.14 20170104 121200 7.88 2.17 20170104 121200 8.04 2.19 20170104 121200 8.25 2.22 20170104 121200 8.47 2.26 20170104 121300 3.12 2.49 20170104 121300 3.17 2.48 20170104 121300 3.20 2.49 20170104 121300 3.22 2.49 20170104 121300 3.23 2.50 20170104 121300 3.25 2.48 20170104 121300 3.31 2.50 20170104 121300 3.33 2.47 20170104 121300 3.39 2.50 20170104 121300 3.46 2.47 20170104 121300 3.47 2.51 20170104 121300 3.54 2.51 20170104 121300 3.60 2.47 20170104 121300 3.61 2.51 20170104 121300 3.68 2.51 20170104 121300 3.71 2.47 20170104 121300 3.77 2.52 20170104 121300 3.84 2.52 20170104 121300 3.85 2.47 20170104 121300 3.91 2.53 20170104 121300 3.98 2.47 20170104 121300 4.00 2.54 20170104 121300 4.27 2.54 20170104 121300 4.49 2.55 20170104 121300 4.77 2.55 20170104 121300 5.05 2.56 20170104 121300 5.27 2.57 20170104 121300 5.57 2.58 20170104 121300 5.86 2.59 20170104 121300 6.17 2.61 20170104 121300 6.40 2.62 20170104 121300 6.72 2.63 20170104 121300 7.05 2.64 20170104 121300 7.29 2.64 20170104 121300 7.58 2.66 20170104 121300 7.88 2.67 20170104 121300 8.15 2.68 20170104 121300 8.40 2.69 20170104 121300 8.69 2.70 20170104 121300 8.72 2.29 20170104 121300 8.89 2.70 20170104 121300 8.92 2.32 20170104 121300 9.00 2.70 20170104 121300 9.14 2.70 20170104 121300 9.17 2.35 20170104 121300 9.25 2.69 20170104 121300 9.39 2.38 20170104 121300 9.39 2.69 20170104 121300 9.50 2.69 20170104 121300 9.58 2.41 20170104 121300 9.61 2.68 20170104 121300 9.72 2.67 20170104 121300 9.80 2.45 20170104 121300 9.80 2.60 20170104 121300 9.81 2.58 20170104 121300 9.81 2.66 20170104 121300 9.82 2.48 20170104 121300 9.82 2.62 20170104 121300 9.83 2.51 20170104 121300 9.83 2.56 20170104 121300 9.84 2.53 20170104 121300 9.84 2.64 20170104 121400 4.10 2.47 20170104 121400 4.22 2.47 20170104 121400 4.35 2.47 20170104 121400 4.47 2.47 20170104 121400 4.49 2.47 20170104 121400 4.50 2.47 20170104 121400 4.51 2.46 20170104 121400 4.53 2.46 20170104 121400 4.54 2.46 20170104 121400 4.54 2.47 20170104 121400 4.61 2.46 20170104 121400 4.67 2.46 20170104 121400 4.74 2.46 20170104 121400 4.81 2.46 20170104 121400 4.88 2.46 20170104 121400 4.94 2.46 20170104 121400 4.98 2.46 20170104 121400 5.03 2.46 20170104 121400 5.08 2.46 20170104 121400 5.15 2.46 20170104 121400 5.22 2.46 20170104 121400 5.29 2.46 20170104 121400 5.32 2.46 20170104 121400 5.35 2.45 20170104 121400 5.40 2.36 20170104 121400 5.40 2.37 20170104 121400 5.40 2.45 20170104 121400 5.42 2.35 20170104 121400 5.43 2.33 20170104 121400 5.43 2.38 20170104 121400 5.44 2.32 20170104 121400 5.45 2.31 20170104 121400 5.45 2.38 20170104 121400 5.45 2.44 20170104 121400 5.47 2.30 20170104 121400 5.47 2.39 20170104 121400 5.48 2.40 20170104 121400 5.49 2.29 20170104 121400 5.50 2.41 20170104 121400 5.51 2.42 20170104 121400 5.52 2.28 20170104 121400 5.52 2.43 20170104 121400 5.52 2.44 20170104 121400 5.54 2.43 20170104 121400 5.56 2.27 20170104 121400 5.67 2.26 20170104 121400 5.76 2.25 20170104 121400 5.86 2.24 20170104 121400 5.97 2.23 20170104 121400 6.05 2.22 20170104 121400 6.15 2.20 20170104 121400 6.26 2.19 20170104 121400 6.37 2.18 20170104 121400 6.45 2.17 20170104 121400 6.52 2.15 20170104 121400 6.59 2.13 20170104 121400 6.65 2.12 20170104 121400 6.72 2.10 20170104 121400 6.79 2.08 20170104 121400 6.87 2.07 20170104 121400 6.93 2.05 20170104 121500 10.06 2.07 20170104 121500 10.29 2.11 20170104 121500 10.51 2.14 20170104 121500 10.76 2.19 20170104 121500 11.02 2.23 20170104 121500 11.26 2.28 20170104 121500 11.48 2.32 20170104 121500 11.74 2.37 20170104 121500 12.00 2.42 20170104 121500 12.19 2.47 20170104 121500 7.00 2.03 20170104 121500 7.07 2.02 20170104 121500 7.11 2.00 20170104 121500 7.15 1.98 20170104 121500 7.20 1.97 20170104 121500 7.23 1.95 20170104 121500 7.27 1.93 20170104 121500 7.31 1.92 20170104 121500 7.35 1.90 20170104 121500 7.38 1.88 20170104 121500 7.39 1.67 20170104 121500 7.39 1.68 20170104 121500 7.40 1.67 20170104 121500 7.40 1.86 20170104 121500 7.41 1.66 20170104 121500 7.41 1.67 20170104 121500 7.42 1.67 20170104 121500 7.42 1.79 20170104 121500 7.42 1.82 20170104 121500 7.42 1.84 20170104 121500 7.43 1.69 20170104 121500 7.44 1.68 20170104 121500 7.44 1.74 20170104 121500 7.44 1.75 20170104 121500 7.44 1.77 20170104 121500 7.46 1.69 20170104 121500 7.46 1.72 20170104 121500 7.47 1.69 20170104 121500 7.48 1.70 20170104 121500 7.52 1.70 20170104 121500 7.56 1.71 20170104 121500 7.60 1.73 20170104 121500 7.65 1.74 20170104 121500 7.70 1.75 20170104 121500 7.75 1.77 20170104 121500 7.81 1.78 20170104 121500 7.93 1.79 20170104 121500 8.05 1.81 20170104 121500 8.15 1.82 20170104 121500 8.27 1.84 20170104 121500 8.39 1.85 20170104 121500 8.51 1.86 20170104 121500 8.61 1.87 20170104 121500 8.74 1.89 20170104 121500 8.87 1.90 20170104 121500 8.97 1.91 20170104 121500 9.10 1.92 20170104 121500 9.22 1.94 20170104 121500 9.34 1.96 20170104 121500 9.44 1.97 20170104 121500 9.58 1.99 20170104 121500 9.73 2.02 20170104 121500 9.86 2.04 20170104 121600 11.16 2.28 20170104 121600 11.19 2.29 20170104 121600 11.31 2.28 20170104 121600 11.42 2.32 20170104 121600 11.50 2.29 20170104 121600 11.61 2.34 20170104 121600 11.69 2.31 20170104 121600 11.86 2.37 20170104 121600 11.88 2.34 20170104 121600 12.05 2.37 20170104 121600 12.12 2.41 20170104 121600 12.26 2.40 20170104 121600 12.34 2.44 20170104 121600 12.44 2.53 20170104 121600 12.46 2.45 20170104 121600 12.61 2.48 20170104 121600 12.64 2.48 20170104 121600 12.69 2.59 20170104 121600 12.74 2.51 20170104 121600 12.81 2.54 20170104 121600 12.86 2.51 20170104 121600 12.87 2.57 20170104 121600 12.93 2.59 20170104 121600 12.93 2.64 20170104 121600 12.99 2.62 20170104 121600 13.04 2.64 20170104 121600 13.09 2.65 20170104 121600 13.13 2.69 20170104 121600 13.14 2.55 20170104 121600 13.14 2.67 20170104 121600 13.19 2.69 20170104 121600 13.23 2.57 20170104 121600 13.24 2.71 20170104 121600 13.28 2.59 20170104 121600 13.29 2.73 20170104 121600 13.32 2.61 20170104 121600 13.36 2.74 20170104 121600 13.36 2.76 20170104 121600 13.42 2.78 20170104 121600 13.48 2.81 20170104 121600 13.55 2.83 20170104 121600 13.61 2.79 20170104 121600 13.63 2.86 20170104 121600 13.71 2.89 20170104 121600 13.81 2.92 20170104 121600 13.83 2.83 20170104 121600 13.94 2.94 20170104 121600 14.04 2.87 20170104 121600 14.05 2.96 20170104 121600 14.15 2.91 20170104 121600 14.16 2.98 20170104 121600 14.26 2.94 20170104 121600 14.28 3.00 20170104 121600 14.39 2.97 20170104 121600 14.41 3.02 20170104 121600 14.50 3.00 20170104 121600 14.52 3.03 20170104 121600 14.60 3.03 20170104 121600 14.65 3.05 20170104 121600 14.68 3.04 20170104 121600 14.75 3.06 20170104 121600 14.76 3.07 20170104 121600 14.81 3.07 20170104 121700 10.28 2.08 20170104 121700 10.85 2.14 20170104 121700 11.32 2.19 20170104 121700 11.90 2.25 20170104 121700 12.46 2.35 20170104 121700 12.91 2.44 20170104 121700 13.36 2.61 20170104 121700 13.40 2.61 20170104 121700 13.43 2.62 20170104 121700 13.45 2.60 20170104 121700 13.47 2.57 20170104 121700 13.48 2.55 20170104 121700 3.57 0.85 20170104 121700 3.58 0.86 20170104 121700 3.61 0.87 20170104 121700 3.63 0.88 20170104 121700 3.68 0.89 20170104 121700 3.76 0.91 20170104 121700 3.85 0.92 20170104 121700 3.97 0.94 20170104 121700 4.09 0.95 20170104 121700 4.20 0.98 20170104 121700 4.31 1.00 20170104 121700 4.44 1.02 20170104 121700 4.56 1.05 20170104 121700 4.65 1.07 20170104 121700 4.79 1.10 20170104 121700 4.96 1.13 20170104 121700 5.11 1.16 20170104 121700 5.28 1.19 20170104 121700 5.44 1.22 20170104 121700 5.60 1.26 20170104 121700 5.72 1.29 20170104 121700 5.86 1.33 20170104 121700 6.00 1.37 20170104 121700 6.21 1.41 20170104 121700 6.53 1.46 20170104 121700 6.86 1.52 20170104 121700 7.14 1.57 20170104 121700 7.47 1.63 20170104 121700 7.83 1.70 20170104 121700 8.16 1.76 20170104 121700 8.43 1.82 20170104 121700 8.76 1.89 20170104 121700 9.27 1.96 20170104 121700 9.72 2.01 20170105 001600 4.08 1.40 20170105 001600 4.66 1.44 20170105 001600 5.21 1.48 20170105 001600 5.54 1.46 20170105 001600 5.90 1.40 20170105 001600 6.29 1.36 20170105 001600 6.70 1.37 20170105 001600 7.17 1.42 20170105 001600 7.50 1.46 20170105 001600 7.56 1.12 20170105 001600 7.61 1.21 20170105 001600 7.61 1.43 20170105 001600 7.66 1.46 20170105 001600 7.68 1.40 20170105 001600 7.70 1.31 20170105 001600 7.78 1.09 20170105 001600 7.92 1.06 20170105 001700 10.37 1.85 20170105 001700 11.15 1.86 20170105 001700 12.15 1.88 20170105 001700 13.16 1.89 20170105 001700 14.45 1.92 20170105 001700 14.87 1.48 20170105 001700 15.25 1.86 20170105 001700 15.32 1.79 20170105 001700 15.33 2.21 20170105 001700 15.36 1.53 20170105 001700 15.43 1.51 20170105 001700 15.48 1.94 20170105 001700 15.48 2.15 20170105 001700 15.50 2.52 20170105 001700 15.56 1.73 20170105 001700 15.57 1.92 20170105 001700 15.57 2.49 20170105 001700 15.66 2.10 20170105 001700 15.67 1.67 20170105 001700 15.76 2.27 20170105 001700 15.77 1.98 20170105 001700 15.87 1.58 20170105 001700 15.96 2.44 20170105 001700 15.98 2.04 20170105 001700 15.98 2.52 20170105 001700 16.21 2.33 20170105 001700 16.25 1.66 20170105 001700 16.38 2.38 20170105 001700 16.47 1.58 20170105 001700 16.53 2.51 20170105 001700 16.69 1.98 20170105 001700 16.93 1.66 20170105 001700 16.98 2.50 20170105 001700 17.06 2.09 20170105 001700 17.22 2.49 20170105 001700 17.32 1.64 20170105 001700 17.46 2.17 20170105 001700 17.47 2.49 20170105 001700 17.75 2.33 20170105 001700 17.75 2.52 20170105 001700 17.77 2.29 20170105 001700 17.83 2.26 20170105 001700 17.88 2.36 20170105 001700 18.12 2.57 20170105 001700 18.30 2.38 20170105 001700 18.47 2.60 20170105 001700 18.69 2.56 20170105 001700 18.71 2.39 20170105 001700 18.83 2.49 20170105 001700 19.01 2.43 20170105 001700 6.85 1.59 20170105 001700 7.17 1.68 20170105 001700 7.52 1.75 20170105 001700 8.30 1.79 20170105 001700 9.33 1.82 20170105 001800 10.36 1.60 20170105 001800 10.64 1.58 20170105 001800 10.65 1.59 20170105 001800 10.68 1.60 20170105 001800 3.89 1.48 20170105 001800 3.99 1.47 20170105 001800 3.99 1.59 20170105 001800 4.02 1.67 20170105 001800 4.13 1.51 20170105 001800 4.34 1.46 20170105 001800 4.38 1.46 20170105 001800 4.46 1.74 20170105 001800 4.61 1.50 20170105 001800 4.80 1.71 20170105 001800 4.83 1.54 20170105 001800 4.90 1.70 20170105 001800 4.95 1.70 20170105 001800 4.96 1.75 20170105 001800 5.01 1.71 20170105 001800 5.10 1.51 20170105 001800 5.16 1.79 20170105 001800 5.20 1.80 20170105 001800 5.36 1.58 20170105 001800 5.36 1.81 20170105 001800 5.37 1.65 20170105 001800 5.57 1.80 20170105 001800 5.76 1.80 20170105 001800 5.81 1.54 20170105 001800 5.82 1.59 20170105 001800 5.84 1.86 20170105 001800 5.88 1.56 20170105 001800 5.90 1.56 20170105 001800 5.91 1.57 20170105 001800 5.92 1.59 20170105 001800 5.97 1.57 20170105 001800 5.99 1.49 20170105 001800 5.99 1.57 20170105 001800 6.01 1.49 20170105 001800 6.08 1.57 20170105 001800 6.09 1.56 20170105 001800 6.11 1.88 20170105 001800 6.15 1.51 20170105 001800 6.15 1.56 20170105 001800 6.16 1.80 20170105 001800 6.18 1.55 20170105 001800 6.24 1.55 20170105 001800 6.30 1.50 20170105 001800 6.31 1.54 20170105 001800 6.43 1.53 20170105 001800 6.48 1.88 20170105 001800 6.52 1.82 20170105 001800 6.69 1.59 20170105 001800 6.73 1.50 20170105 001800 6.74 1.86 20170105 001800 6.75 1.50 20170105 001800 6.80 1.88 20170105 001800 7.55 1.60 20170105 001800 7.83 1.60 20170105 001800 8.22 1.59 20170105 001800 8.71 1.59 20170105 001800 8.96 1.62 20170105 001800 9.09 1.64 20170105 001800 9.39 1.68 20170105 001800 9.92 1.65 20170105 001900 10.05 1.68 20170105 001900 10.68 1.61 20170105 001900 10.76 1.69 20170105 001900 10.77 1.65 20170105 001900 10.81 1.65 20170105 001900 10.85 1.59 20170105 001900 10.88 1.69 20170105 001900 10.91 1.59 20170105 001900 11.02 1.66 20170105 001900 11.04 1.70 20170105 001900 1.58 1.50 20170105 001900 1.92 1.47 20170105 001900 2.71 1.34 20170105 001900 2.77 1.48 20170105 001900 2.89 1.34 20170105 001900 3.00 1.43 20170105 001900 3.09 1.34 20170105 001900 3.21 1.16 20170105 001900 3.23 1.17 20170105 001900 3.32 1.16 20170105 001900 3.57 1.23 20170105 001900 3.61 1.16 20170105 001900 3.85 1.34 20170105 001900 3.98 1.20 20170105 001900 4.03 1.34 20170105 001900 4.14 1.53 20170105 001900 4.19 1.30 20170105 001900 4.32 1.53 20170105 001900 4.39 1.32 20170105 001900 4.41 1.57 20170105 001900 4.55 1.26 20170105 001900 4.56 1.37 20170105 001900 4.64 1.54 20170105 001900 4.66 1.30 20170105 001900 4.76 1.61 20170105 001900 5.00 1.30 20170105 001900 5.06 1.53 20170105 001900 5.08 1.65 20170105 001900 5.09 1.34 20170105 001900 5.16 1.47 20170105 001900 5.20 1.37 20170105 001900 5.25 1.41 20170105 001900 5.43 1.43 20170105 001900 5.49 1.38 20170105 001900 5.51 1.49 20170105 001900 5.52 1.37 20170105 001900 5.52 1.43 20170105 001900 5.53 1.48 20170105 001900 5.53 1.61 20170105 001900 5.57 1.36 20170105 001900 5.81 1.57 20170105 001900 6.04 1.55 20170105 001900 6.16 1.44 20170105 001900 6.19 1.42 20170105 001900 6.42 1.62 20170105 001900 6.74 1.68 20170105 001900 6.99 1.49 20170105 001900 7.02 1.72 20170105 001900 7.13 1.51 20170105 001900 7.20 1.68 20170105 001900 7.41 1.63 20170105 001900 7.97 1.60 20170105 001900 8.87 1.63 20170105 002000 2.93 1.65 20170105 002000 2.98 1.64 20170105 002000 3.57 1.64 20170105 002000 3.60 1.71 20170105 002000 4.18 1.75 20170105 002000 4.28 1.63 20170105 002000 4.40 1.46 20170105 002000 4.76 1.68 20170105 002000 4.83 1.79 20170105 002000 4.90 1.75 20170105 002000 5.00 1.71 20170105 002000 5.16 1.69 20170105 002000 5.28 1.75 20170105 002000 5.49 1.48 20170105 002000 5.77 1.79 20170105 002000 5.80 1.73 20170105 002000 6.09 1.71 20170105 002000 6.16 1.53 20170105 002000 6.35 1.75 20170105 002000 6.46 1.77 20170105 002000 6.67 1.72 20170105 002000 6.71 1.78 20170105 002000 6.94 1.57 20170105 002000 7.36 1.59 20170105 002000 7.74 1.65 20170105 002000 7.76 1.59 20170105 002000 8.14 1.60 20170105 002000 8.37 1.61 20170105 002000 8.38 1.62 20170105 002000 8.41 1.61 20170105 002000 8.43 1.63 20170105 002000 8.49 1.64 20170105 002000 8.52 1.65 20170106 120900 1.75 1.63 20170106 120900 1.77 1.64 20170106 120900 1.80 1.64 20170106 120900 1.84 1.65 20170106 120900 1.91 1.65 20170106 120900 2.01 1.65 20170106 120900 2.11 1.65 20170106 120900 2.18 1.66 20170106 120900 2.25 1.66 20170106 120900 2.34 1.67 20170106 120900 2.42 1.67 20170106 120900 2.50 1.67 20170106 120900 2.62 1.67 20170106 120900 2.75 1.67 20170106 120900 2.90 1.68 20170106 120900 3.02 1.68 20170106 120900 3.16 1.68 20170106 120900 3.32 1.68 20170106 120900 3.47 1.69 20170106 120900 3.60 1.69 20170106 120900 3.75 1.69 20170106 120900 3.90 1.69 20170106 120900 4.03 1.70 20170106 120900 4.19 1.70 20170106 120900 4.32 1.70 20170106 120900 4.46 1.70 20170106 120900 4.58 1.71 20170106 120900 4.72 1.71 20170106 120900 4.87 1.71 20170106 120900 4.92 1.73 20170106 120900 4.93 1.73 20170106 120900 4.94 1.73 20170106 120900 4.94 1.74 20170106 120900 4.95 1.73 20170106 120900 4.96 1.73 20170106 120900 4.97 1.74 20170106 120900 4.98 1.72 20170106 120900 5.00 1.72 20170106 120900 5.01 1.74 20170106 120900 5.06 1.74 20170106 120900 5.10 1.74 20170106 120900 5.15 1.74 20170106 120900 5.19 1.75 20170106 120900 5.20 1.75 20170106 120900 5.21 1.75 20170106 120900 5.29 1.75 20170106 120900 5.43 1.76 20170106 120900 5.58 1.76 20170106 121000 5.70 1.77 20170106 121000 5.79 1.77 20170106 121000 5.89 1.78 20170106 121000 6.01 1.78 20170106 121000 6.13 1.78 20170106 121000 6.25 1.79 20170106 121000 6.30 1.79 20170106 121000 6.36 1.79 20170106 121000 6.40 1.80 20170106 121000 6.45 1.80 20170106 121000 6.52 1.80 20170106 121000 6.57 1.81 20170106 121000 6.63 1.81 20170106 121000 6.69 1.82 20170106 121000 6.75 1.82 20170106 121000 6.78 1.83 20170106 121000 6.82 1.83 20170106 121000 6.87 1.83 20170106 121000 6.90 1.83 20170106 121000 6.94 1.84 20170106 121000 6.99 1.84 20170106 121000 7.02 1.85 20170106 121000 7.04 1.85 20170106 121000 7.08 1.85 20170106 121000 7.12 1.86 20170106 121000 7.16 1.86 20170106 121000 7.20 1.87 20170106 121000 7.23 1.87 20170106 121000 7.25 1.88 20170106 121000 7.29 1.88 20170106 121000 7.35 1.88 20170106 121000 7.39 1.89 20170106 121000 7.44 1.89 20170106 121000 7.51 1.89 20170106 121000 7.56 1.89 20170106 121000 7.62 1.90 20170106 121000 7.67 1.90 20170106 121000 7.73 1.91 20170106 121000 7.76 1.92 20170106 121000 7.78 1.91 20170106 121000 7.79 1.93 20170106 121000 7.81 1.93 20170106 121000 7.82 1.91 20170106 121000 7.83 1.93 20170106 121000 7.87 1.93 20170106 121000 7.88 1.92 20170106 121000 7.91 1.92 20170106 121000 7.91 1.94 20170106 121000 7.95 1.94 20170106 121000 7.96 1.92 20170106 121000 8.01 1.93 20170106 121000 8.02 1.94 20170106 121000 8.04 1.93 20170106 121000 8.06 1.94 20170106 121000 8.09 1.94 20170106 121000 8.10 1.93 20170106 121000 8.14 1.95 20170106 121000 8.15 1.94 20170106 121000 8.20 1.94 20170106 121000 8.20 1.95 20170106 121000 8.26 1.94 20170106 121000 8.27 1.94 20170106 121000 8.32 1.94 20170106 121100 3.79 1.48 20170106 121100 3.95 1.48 20170106 121100 4.05 1.49 20170106 121100 4.14 1.49 20170106 121100 4.24 1.50 20170106 121100 4.33 1.50 20170106 121100 4.44 1.50 20170106 121100 4.53 1.51 20170106 121100 4.69 1.51 20170106 121100 4.84 1.52 20170106 121100 4.99 1.52 20170106 121100 5.13 1.53 20170106 121100 5.28 1.54 20170106 121100 5.43 1.54 20170106 121100 5.55 1.55 20170106 121100 5.72 1.56 20170106 121100 5.86 1.56 20170106 121100 6.02 1.57 20170106 121100 6.17 1.58 20170106 121100 6.33 1.59 20170106 121100 6.48 1.61 20170106 121100 6.61 1.62 20170106 121100 6.79 1.63 20170106 121100 6.94 1.64 20170106 121100 7.09 1.65 20170106 121100 7.21 1.66 20170106 121100 7.28 1.67 20170106 121100 7.36 1.69 20170106 121100 7.44 1.70 20170106 121100 7.51 1.71 20170106 121100 7.58 1.91 20170106 121100 7.59 1.72 20170106 121100 7.60 1.91 20170106 121100 7.64 1.92 20170106 121100 7.66 1.91 20170106 121100 7.67 1.74 20170106 121100 7.69 1.92 20170106 121100 7.71 1.91 20170106 121100 7.72 1.92 20170106 121100 7.75 1.75 20170106 121100 7.77 1.90 20170106 121100 7.83 1.76 20170106 121100 7.83 1.90 20170106 121100 7.87 1.77 20170106 121100 7.89 1.90 20170106 121100 7.92 1.78 20170106 121100 7.95 1.80 20170106 121100 7.96 1.90 20170106 121100 8.00 1.80 20170106 121100 8.03 1.90 20170106 121100 8.05 1.81 20170106 121100 8.09 1.82 20170106 121100 8.09 1.90 20170106 121100 8.10 1.89 20170106 121100 8.12 1.83 20170106 121100 8.12 1.89 20170106 121100 8.13 1.89 20170106 121100 8.14 1.88 20170106 121100 8.15 1.87 20170106 121100 8.16 1.84 20170106 121100 8.17 1.87 20170106 121100 8.18 1.86 20170106 121100 8.20 1.85 20170106 121100 8.21 1.85 20170106 121200 0.62 1.21 20170106 121200 0.65 1.22 20170106 121200 0.69 1.22 20170106 121200 0.75 1.22 20170106 121200 0.78 1.23 20170106 121200 0.81 1.23 20170106 121200 0.84 1.24 20170106 121200 0.85 1.25 20170106 121200 0.87 1.25 20170106 121200 0.90 1.26 20170106 121200 0.97 1.27 20170106 121200 1.05 1.27 20170106 121200 1.12 1.28 20170106 121200 1.20 1.28 20170106 121200 1.28 1.29 20170106 121200 1.35 1.30 20170106 121200 1.41 1.31 20170106 121200 1.48 1.31 20170106 121200 1.55 1.32 20170106 121200 1.60 1.33 20170106 121200 1.67 1.33 20170106 121200 1.75 1.34 20170106 121200 1.80 1.34 20170106 121200 1.87 1.34 20170106 121200 1.95 1.35 20170106 121200 2.00 1.35 20170106 121200 2.07 1.35 20170106 121200 2.13 1.36 20170106 121200 2.19 1.36 20170106 121200 2.24 1.37 20170106 121200 2.29 1.37 20170106 121200 2.35 1.38 20170106 121200 2.39 1.38 20170106 121200 2.46 1.38 20170106 121200 2.53 1.39 20170106 121200 2.61 1.39 20170106 121200 2.66 1.39 20170106 121200 2.72 1.40 20170106 121200 2.77 1.41 20170106 121200 2.83 1.41 20170106 121200 2.89 1.41 20170106 121200 2.94 1.42 20170106 121200 2.99 1.42 20170106 121200 3.04 1.42 20170106 121200 3.08 1.43 20170106 121200 3.12 1.43 20170106 121200 3.15 1.43 20170106 121200 3.19 1.43 20170106 121200 3.23 1.43 20170106 121200 3.26 1.43 20170106 121200 3.31 1.43 20170106 121200 3.33 1.43 20170106 121200 3.35 1.44 20170106 121200 3.38 1.44 20170106 121200 3.41 1.44 20170106 121200 3.44 1.45 20170106 121200 3.46 1.45 20170106 121200 3.50 1.46 20170106 121200 3.52 1.46 20170106 121200 3.54 1.46 20170106 121200 3.57 1.47 20170106 121200 3.59 1.47 20170106 121200 3.69 1.47 20170106 121300 0.33 1.18 20170106 121300 0.33 1.19 20170106 121300 0.33 1.20 20170106 121300 0.34 1.18 20170106 121300 0.35 1.17 20170106 121300 0.35 1.20 20170106 121300 0.37 1.20 20170106 121300 0.38 1.07 20170106 121300 0.38 1.17 20170106 121300 0.39 1.19 20170106 121300 0.39 1.20 20170106 121300 0.40 1.07 20170106 121300 0.40 1.19 20170106 121300 0.41 1.07 20170106 121300 0.41 1.17 20170106 121300 0.42 1.17 20170106 121300 0.42 1.19 20170106 121300 0.44 1.17 20170106 121300 0.45 1.19 20170106 121300 0.46 1.17 20170106 121300 0.47 1.19 20170106 121300 0.48 1.08 20170106 121300 0.48 1.20 20170106 121300 0.49 1.17 20170106 121300 0.50 1.20 20170106 121300 0.52 1.07 20170106 121300 0.52 1.16 20170106 121300 0.53 1.21 20170106 121300 0.56 1.16 20170106 121300 0.56 1.22 20170106 121300 0.57 1.21 20170106 121300 0.58 1.08 20170106 121300 0.59 1.15 20170106 121300 0.59 1.21 20170106 121300 0.60 1.21 20170106 121300 0.61 1.21 20170106 121300 0.62 1.15 20170106 121300 0.66 1.15 20170106 121300 0.68 1.09 20170106 121300 0.70 1.15 20170106 121300 0.71 1.06 20170106 121300 0.73 1.10 20170106 121300 0.74 1.14 20170106 121300 0.76 1.11 20170106 121300 0.77 1.14 20170106 121300 0.79 1.13 20170106 121300 0.80 1.11 20170106 121300 0.80 1.12 20170106 121300 0.80 1.13 20170106 121300 0.96 1.06 20170106 121300 1.21 1.05 20170106 121300 1.42 1.05 20170106 121300 1.67 1.05 20170106 121300 1.92 1.04 20170106 121300 2.18 1.04 20170106 121300 2.38 1.04 20170106 121300 2.65 1.04 20170106 121300 2.92 1.04 20170106 121300 3.14 1.04 20170106 121400 3.40 1.04 20170106 121400 3.62 1.03 20170106 121400 3.82 1.03 20170106 121400 4.07 1.03 20170106 121400 4.33 1.03 20170106 121400 4.58 1.03 20170106 121400 4.73 1.04 20170106 121400 4.92 1.04 20170106 121400 5.11 1.05 20170106 121400 5.28 1.05 20170106 121400 5.49 1.06 20170106 121400 5.69 1.07 20170106 121400 5.87 1.07 20170106 121400 6.08 1.08 20170106 121400 6.28 1.08 20170106 121400 6.42 1.10 20170106 121400 6.54 1.11 20170106 121400 6.68 1.13 20170106 121400 6.83 1.14 20170106 121400 6.95 1.15 20170106 121400 7.10 1.17 20170106 121400 7.27 1.19 20170106 121400 7.43 1.21 20170106 121400 7.51 1.39 20170106 121400 7.53 1.22 20170106 121400 7.53 1.38 20170106 121400 7.55 1.38 20170106 121400 7.57 1.37 20170106 121400 7.59 1.24 20170106 121400 7.59 1.34 20170106 121400 7.59 1.37 20170106 121400 7.60 1.34 20170106 121400 7.60 1.35 20170106 121400 7.60 1.36 20170106 121400 7.61 1.34 20170106 121400 7.61 1.36 20170106 121400 7.62 1.34 20170106 121400 7.64 1.34 20170106 121400 7.65 1.25 20170106 121400 7.67 1.34 20170106 121400 7.69 1.26 20170106 121400 7.70 1.34 20170106 121400 7.73 1.27 20170106 121400 7.73 1.34 20170106 121400 7.77 1.29 20170106 121400 7.77 1.35 20170106 121400 7.80 1.30 20170106 121400 7.81 1.35 20170106 121400 7.85 1.31 20170106 121400 7.85 1.34 20170106 121400 7.85 1.35 20170106 121400 7.86 1.34 20170106 121400 7.87 1.34 20170106 121400 7.88 1.33 20170106 121400 7.89 1.33 20170106 121400 7.90 1.32 20170106 121400 7.90 1.33 20170106 121400 7.91 1.32 20170106 121500 6.70 1.49 20170106 121500 6.73 1.49 20170106 121500 6.76 1.48 20170106 121500 6.79 1.48 20170106 121500 6.84 1.47 20170106 121500 6.90 1.47 20170106 121500 6.94 1.46 20170106 121500 7.00 1.46 20170106 121500 7.05 1.46 20170106 121500 7.09 1.46 20170106 121500 7.13 1.45 20170106 121500 7.18 1.44 20170106 121500 7.22 1.44 20170106 121500 7.26 1.43 20170106 121500 7.31 1.43 20170106 121500 7.34 1.42 20170106 121500 7.36 1.42 20170106 121500 7.39 1.41 20170106 121500 7.42 1.41 20170106 121500 7.45 1.40 20170106 121500 7.48 1.39 20170107 001200 1.26 1.20 20170107 001200 1.34 1.18 20170107 001200 1.52 1.08 20170107 001200 1.53 1.17 20170107 001200 1.58 1.11 20170107 001200 1.59 1.07 20170107 001200 1.74 1.15 20170107 001200 1.75 1.16 20170107 001200 1.79 1.06 20170107 001200 2.06 1.07 20170107 001200 2.19 1.00 20170107 001200 2.51 0.93 20170107 001200 3.00 0.85 20170107 001200 3.30 0.83 20170107 001200 3.61 0.81 20170107 001200 3.89 0.79 20170107 001200 4.03 0.77 20170107 001200 4.17 0.75 20170107 001300 0.83 1.30 20170107 001300 0.91 1.32 20170107 001300 10.15 1.34 20170107 001300 1.08 1.29 20170107 001300 10.89 1.36 20170107 001300 11.63 1.39 20170107 001300 1.21 1.30 20170107 001300 12.49 1.43 20170107 001300 1.37 1.25 20170107 001300 14.01 1.46 20170107 001300 1.42 1.28 20170107 001300 1.43 1.30 20170107 001300 1.45 1.33 20170107 001300 15.07 1.46 20170107 001300 1.53 1.34 20170107 001300 1.57 1.33 20170107 001300 16.65 1.48 20170107 001300 1.76 1.31 20170107 001300 18.03 1.52 20170107 001300 19.47 1.56 20170107 001300 20.40 1.58 20170107 001300 2.15 1.31 20170107 001300 22.24 1.60 20170107 001300 24.16 1.62 20170107 001300 2.50 1.31 20170107 001300 25.90 1.64 20170107 001300 25.97 1.65 20170107 001300 2.61 1.23 20170107 001300 2.62 1.24 20170107 001300 26.57 1.67 20170107 001300 26.85 1.75 20170107 001300 27.07 1.70 20170107 001300 27.20 1.72 20170107 001300 27.23 1.75 20170107 001300 2.74 1.23 20170107 001300 2.83 1.28 20170107 001300 2.92 1.23 20170107 001300 2.97 1.30 20170107 001300 3.01 1.32 20170107 001300 3.23 1.23 20170107 001300 3.64 1.24 20170107 001300 3.89 1.24 20170107 001300 4.45 1.20 20170107 001300 4.99 1.16 20170107 001300 5.37 1.15 20170107 001300 5.40 1.13 20170107 001300 5.45 1.14 20170107 001300 5.57 1.17 20170107 001300 5.84 1.16 20170107 001300 6.03 1.20 20170107 001300 6.09 1.12 20170107 001300 6.11 1.14 20170107 001300 6.13 1.14 20170107 001300 6.14 1.21 20170107 001300 6.17 1.16 20170107 001300 6.19 1.18 20170107 001300 6.21 1.20 20170107 001300 6.29 1.19 20170107 001300 6.45 1.17 20170107 001300 7.01 1.19 20170107 001300 7.63 1.24 20170107 001300 8.51 1.30 20170107 001300 9.11 1.33 20170107 001300 9.75 1.34 20170107 001400 0.10 -0.34 20170107 001400 1.03 -0.76 20170107 001400 10.43 -2.40 20170107 001400 10.75 -1.74 20170107 001400 10.85 -2.80 20170107 001400 11.29 -3.25 20170107 001400 11.32 1.25 20170107 001400 1.14 0.03 20170107 001400 12.00 -1.08 20170107 001400 12.21 -3.13 20170107 001400 12.89 -3.37 20170107 001400 13.00 1.35 20170107 001400 13.62 -0.58 20170107 001400 13.82 1.37 20170107 001400 14.15 -3.47 20170107 001400 14.34 -3.45 20170107 001400 14.41 1.38 20170107 001400 15.13 1.38 20170107 001400 15.82 1.34 20170107 001400 16.12 -0.01 20170107 001400 16.49 1.31 20170107 001400 17.28 1.25 20170107 001400 18.28 1.20 20170107 001400 18.80 0.56 20170107 001400 19.23 1.13 20170107 001400 20.03 1.11 20170107 001400 20.65 1.09 20170107 001400 21.27 1.07 20170107 001400 21.28 1.02 20170107 001400 2.17 0.42 20170107 001400 21.82 1.09 20170107 001400 22.76 1.16 20170107 001400 23.15 1.35 20170107 001400 23.68 1.22 20170107 001400 2.40 -1.18 20170107 001400 24.74 1.27 20170107 001400 25.61 1.76 20170107 001400 25.69 1.29 20170107 001400 26.81 1.34 20170107 001400 27.23 1.35 20170107 001400 27.26 1.36 20170107 001400 28.15 2.17 20170107 001400 30.49 2.54 20170107 001400 32.68 2.90 20170107 001400 35.36 3.20 20170107 001400 3.81 0.62 20170107 001400 38.19 3.46 20170107 001400 40.30 3.63 20170107 001400 4.14 -1.69 20170107 001400 41.89 3.69 20170107 001400 43.21 3.71 20170107 001400 44.54 3.71 20170107 001400 45.57 3.62 20170107 001400 47.23 3.55 20170107 001400 48.95 3.47 20170107 001400 50.52 3.44 20170107 001400 52.78 3.44 20170107 001400 5.81 0.84 20170107 001400 6.01 -2.16 20170107 001400 7.91 1.04 20170107 001400 7.95 -2.58 20170107 001400 9.45 1.14 20170107 001400 9.52 -2.93 20170107 001500 27.99 4.40 20170107 001500 28.17 4.38 20170107 001500 28.29 4.37 20170107 001500 28.42 4.35 20170107 001500 28.79 4.32 20170107 001500 29.26 4.28 20170107 001500 29.90 4.25 20170107 001500 30.43 4.22 20170107 001500 30.53 4.26 20170107 001500 30.54 4.32 20170107 001500 30.62 4.37 20170107 001500 30.68 4.20 20170107 001500 30.84 4.20 20170107 001500 30.85 4.19 20170107 001500 30.93 4.19 20170107 001500 30.95 4.42 20170107 001500 31.21 5.05 20170107 001500 31.24 5.05 20170107 001500 31.29 4.47 20170107 001500 31.53 5.06 20170107 001500 31.58 5.00 20170107 001500 31.63 5.11 20170107 001500 31.69 5.08 20170107 001500 31.70 5.08 20170107 001500 31.77 5.05 20170107 001500 31.78 4.56 20170107 001500 31.81 5.06 20170107 001500 31.84 5.06 20170107 001500 31.91 4.96 20170107 001500 31.91 5.01 20170107 001500 32.08 4.64 20170107 001500 32.13 4.89 20170107 001500 32.32 4.86 20170107 001500 32.41 4.91 20170107 001500 32.49 4.73 20170107 001500 32.64 4.81 20170107 001500 33.10 4.80 20170107 001500 33.67 4.72 20170107 001500 35.33 4.65 20170107 001500 37.11 4.59 20170107 001500 38.72 4.53 20170107 001500 40.38 4.49 20170107 001500 42.36 4.44 20170107 001500 44.43 4.41 20170107 001500 45.94 4.41 20170107 001500 48.17 4.40 20170107 001500 50.33 4.41 20170107 001500 52.09 4.43 20170107 001500 52.88 5.01 20170107 001500 53.27 4.45 20170107 001500 54.33 5.16 20170107 001500 55.00 4.50 20170107 001500 55.26 5.28 20170107 001500 56.73 5.38 20170107 001500 56.82 4.60 20170107 001500 58.14 4.68 20170107 001500 58.30 5.36 20170107 001500 59.77 5.33 20170107 001500 59.79 4.79 20170107 001500 60.86 5.30 20170107 001500 61.30 4.92 20170107 001500 61.84 5.22 20170107 001500 62.72 5.13 20170107 001500 62.80 5.05 20170107 001600 12.65 2.56 20170107 001600 12.65 2.59 20170107 001600 12.67 2.54 20170107 001600 12.73 2.50 20170107 001600 12.87 2.45 20170107 001600 12.98 2.41 20170107 001600 13.01 2.61 20170107 001600 13.32 2.41 20170107 001600 13.75 2.42 20170107 001600 14.09 2.62 20170107 001600 14.13 2.43 20170107 001600 14.17 2.46 20170107 001600 14.27 2.54 20170107 001600 14.30 2.51 20170107 001600 14.33 2.54 20170107 001600 14.36 2.55 20170107 001600 15.02 2.64 20170107 001600 15.93 2.66 20170107 001600 16.29 4.27 20170107 001600 16.37 4.23 20170107 001600 16.49 4.34 20170107 001600 16.50 4.40 20170107 001600 16.60 2.66 20170107 001600 16.70 3.08 20170107 001600 16.81 3.93 20170107 001600 16.86 3.99 20170107 001600 16.88 4.43 20170107 001600 16.92 3.88 20170107 001600 16.92 4.05 20170107 001600 16.97 3.03 20170107 001600 17.05 4.12 20170107 001600 17.10 3.15 20170107 001600 17.14 4.27 20170107 001600 17.15 3.81 20170107 001600 17.23 2.79 20170107 001600 17.28 2.98 20170107 001600 17.30 4.45 20170107 001600 17.31 2.67 20170107 001600 17.31 2.75 20170107 001600 17.31 3.73 20170107 001600 17.40 2.86 20170107 001600 17.42 4.20 20170107 001600 17.46 3.66 20170107 001600 17.52 2.92 20170107 001600 17.58 4.46 20170107 001600 17.62 3.24 20170107 001600 17.63 3.60 20170107 001600 17.63 4.47 20170107 001600 17.67 4.30 20170107 001600 17.69 4.49 20170107 001600 17.77 4.28 20170107 001600 17.80 2.67 20170107 001600 17.87 4.51 20170107 001600 17.91 3.52 20170107 001600 18.00 2.79 20170107 001600 18.03 3.45 20170107 001600 18.08 3.38 20170107 001600 18.15 3.32 20170107 001600 18.37 2.68 20170107 001600 18.55 2.82 20170107 001600 18.97 2.68 20170107 001600 19.08 2.77 20170107 001600 19.09 2.83 20170107 001600 19.12 2.72 20170107 001700 10.01 1.55 20170107 001700 10.09 1.46 20170107 001700 10.11 1.30 20170107 001700 10.14 1.44 20170107 001700 10.18 1.50 20170107 001700 10.20 1.53 20170107 001700 10.24 1.27 20170107 001700 10.30 1.39 20170107 001700 10.32 1.58 20170107 001700 10.38 1.31 20170107 001700 10.49 1.35 20170107 001700 10.56 1.45 20170107 001700 10.87 1.46 20170107 001700 11.54 1.51 20170107 001700 12.28 1.56 20170107 001700 12.64 2.27 20170107 001700 12.70 2.24 20170107 001700 12.80 2.28 20170107 001700 12.96 2.28 20170107 001700 12.98 1.60 20170107 001700 13.06 2.18 20170107 001700 13.39 1.84 20170107 001700 13.42 2.13 20170107 001700 13.45 2.34 20170107 001700 13.47 2.09 20170107 001700 13.50 2.09 20170107 001700 13.56 2.10 20170107 001700 13.58 2.08 20170107 001700 13.59 1.66 20170107 001700 13.81 2.07 20170107 001700 13.86 1.86 20170107 001700 13.95 1.83 20170107 001700 14.11 2.06 20170107 001700 14.22 2.01 20170107 001700 14.24 2.44 20170107 001700 14.25 1.86 20170107 001700 14.30 1.73 20170107 001700 14.42 1.95 20170107 001700 14.43 2.54 20170107 001700 14.57 1.82 20170107 001700 14.65 2.59 20170107 001700 14.68 1.88 20170107 001700 14.90 2.63 20170107 001700 15.06 1.80 20170107 001700 15.09 2.53 20170107 001700 15.12 2.66 20170107 001700 15.15 2.62 20170107 001700 15.23 2.57 20170107 001700 7.41 1.62 20170107 001700 7.76 1.57 20170107 001700 7.77 1.55 20170107 001700 7.78 1.53 20170107 001700 7.80 1.60 20170107 001700 8.28 1.51 20170107 001700 8.86 1.49 20170107 001700 9.36 1.47 20170107 001700 9.60 1.48 20170107 001700 9.63 1.49 20170107 001700 9.63 1.51 20170107 001700 9.89 1.41 20170107 001700 9.90 1.47 20170107 001700 9.93 1.44 20170107 001700 9.94 1.35 20170107 001800 6.84 1.60 20170107 001800 6.89 1.62 20170107 001800 6.95 1.64 20170107 001800 7.14 1.63 20170107 111800 2.27 0.52 20170107 111800 2.71 0.54 20170107 111800 3.10 0.55 20170107 111800 3.49 0.57 20170107 111800 3.95 0.60 20170107 111800 4.37 0.63 20170107 111800 4.82 0.64 20170107 111800 5.20 0.66 20170107 111800 5.34 0.63 20170107 111800 5.49 0.66 20170107 111800 5.61 0.68 20170107 232600 3.03 0.66 20170107 232600 3.30 0.71 20170107 232600 3.55 0.74 20170107 232600 3.73 0.76 20170107 232600 3.87 0.77 20170107 232600 4.02 0.78 20170107 232700 3.81 0.48 20170107 232700 3.87 0.46 20170107 232700 3.94 0.45 20170107 232700 3.98 0.50 20170107 232700 4.04 0.56 20170107 232700 4.11 0.62 20170107 232700 4.14 0.78 20170107 232700 4.17 0.67 20170107 232700 4.23 0.77 20170107 232700 4.26 0.72 20170107 232700 4.36 0.77 20170108 120600 10.00 1.72 20170108 120600 10.06 1.73 20170108 120600 10.12 1.75 20170108 120600 10.21 1.77 20170108 120600 10.30 1.79 20170108 120600 10.36 1.80 20170108 120600 10.47 1.82 20170108 120600 10.58 1.84 20170108 120600 10.65 1.86 20170108 120600 10.74 1.88 20170108 120600 10.81 1.90 20170108 120600 9.72 1.67 20170108 120600 9.79 1.68 20170108 120600 9.87 1.69 20170108 120600 9.94 1.70 20170108 120700 10.89 1.93 20170108 120700 10.97 1.95 20170108 120700 11.04 1.97 20170108 120700 11.13 2.00 20170108 120700 11.20 2.02 20170108 120700 11.28 2.04 20170108 120700 11.36 2.06 20170108 120700 11.44 2.08 20170108 120700 11.50 2.10 20170108 120700 11.56 2.12 20170108 120700 11.62 2.15 20170108 120700 11.66 2.17 20170108 120700 11.74 2.20 20170108 120700 11.82 2.22 20170108 120700 11.88 2.24 20170108 120700 11.91 2.26 20170108 120700 11.93 2.29 20170108 120700 11.95 2.31 20170108 120700 11.97 2.33 20170108 120700 11.98 2.35 20170108 120700 11.99 2.37 20170108 120700 12.01 2.39 20170108 120700 12.02 2.41 20170108 120700 12.04 2.43 20170108 120700 12.09 2.45 20170108 120700 12.15 2.47 20170108 120700 12.19 2.49 20170108 120700 12.26 2.51 20170108 120700 12.33 2.53 20170108 120700 12.38 2.55 20170108 120700 12.46 2.58 20170108 120700 12.54 2.61 20170108 120700 12.62 2.64 20170108 120700 12.70 2.66 20170108 120700 12.80 2.68 20170108 120700 12.87 2.71 20170108 120700 12.92 2.73 20170108 120700 12.99 2.75 20170108 120700 13.05 2.78 20170108 120700 13.12 2.81 20170108 120700 13.18 2.83 20170108 120700 13.25 2.86 20170108 120700 13.33 2.88 20170108 120700 13.40 2.91 20170108 120700 13.47 2.93 20170108 120700 13.55 2.96 20170108 120700 13.62 2.99 20170108 120700 13.68 3.01 20170108 120700 13.76 3.04 20170108 120700 13.84 3.07 20170108 120700 13.91 3.09 20170108 120700 13.98 3.12 20170108 120700 14.06 3.15 20170108 120700 14.14 3.18 20170108 120700 14.22 3.21 20170108 120700 14.30 3.25 20170108 120700 14.34 3.28 20170108 120700 14.40 3.31 20170108 120700 14.46 3.34 20170108 120700 14.53 3.37 20170108 120700 14.62 3.40 20170108 120700 14.69 3.42 20170108 120700 14.74 3.44 20170108 120800 14.26 3.66 20170108 120800 14.28 3.63 20170108 120800 14.30 3.68 20170108 120800 14.34 3.61 20170108 120800 14.34 3.71 20170108 120800 14.38 3.58 20170108 120800 14.40 3.56 20170108 120800 14.40 3.73 20170108 120800 14.44 3.53 20170108 120800 14.44 3.76 20170108 120800 14.46 3.51 20170108 120800 14.48 3.48 20170108 120800 14.48 3.78 20170108 120800 14.50 3.45 20170108 120800 14.53 3.83 20170108 120800 14.54 3.42 20170108 120800 14.55 3.80 20170108 120800 14.55 3.84 20170108 120800 14.57 3.85 20170108 120800 14.58 3.39 20170108 120800 14.61 3.37 20170108 120800 14.61 3.86 20170108 120800 14.62 3.82 20170108 120800 14.64 3.82 20170108 120800 14.65 3.86 20170108 120800 14.67 3.34 20170108 120800 14.68 3.82 20170108 120800 14.68 3.87 20170108 120800 14.71 3.32 20170108 120800 14.72 3.84 20170108 120800 14.73 3.88 20170108 120800 14.74 3.31 20170108 120800 14.75 3.85 20170108 120800 14.75 3.87 20170108 120800 14.75 3.88 20170108 120800 14.76 3.82 20170108 120800 14.76 3.89 20170108 120800 14.77 3.90 20170108 120800 14.79 3.90 20170108 120800 14.79 3.91 20170108 120800 14.80 3.30 20170108 120800 14.80 3.90 20170108 120800 14.81 3.47 20170108 120800 14.81 3.90 20170108 120800 14.83 3.29 20170108 120800 14.83 3.81 20170108 120800 14.88 3.50 20170108 120800 14.89 3.80 20170108 120800 14.93 3.52 20170108 120800 14.96 3.79 20170108 120800 15.01 3.56 20170108 120800 15.03 3.78 20170108 120800 15.06 3.59 20170108 120800 15.07 3.60 20170108 120800 15.09 3.77 20170108 120800 15.10 3.63 20170108 120800 15.11 3.65 20170108 120800 15.11 3.67 20170108 120800 15.12 3.69 20170108 120800 15.12 3.71 20170108 120800 15.13 3.73 20170108 120900 10.26 2.92 20170108 120900 10.60 2.95 20170108 120900 10.80 2.97 20170108 120900 11.12 3.00 20170108 120900 11.44 3.03 20170108 120900 11.78 3.07 20170108 120900 12.00 3.08 20170108 120900 12.35 3.11 20170108 120900 12.70 3.14 20170108 120900 12.89 3.16 20170108 120900 13.21 3.19 20170108 120900 13.53 3.21 20170108 120900 13.78 3.22 20170108 120900 14.07 3.24 20170108 120900 14.28 3.26 20170108 120900 14.38 3.26 20170108 120900 14.40 3.26 20170108 120900 14.49 3.27 20170108 120900 14.59 3.27 20170108 120900 14.63 3.27 20170108 120900 14.71 3.28 20170108 120900 14.78 3.28 20170108 120900 14.82 3.28 20170108 120900 14.83 3.29 20170108 120900 8.07 2.63 20170108 120900 8.09 2.64 20170108 120900 8.10 2.62 20170108 120900 8.11 2.62 20170108 120900 8.11 2.65 20170108 120900 8.13 2.61 20170108 120900 8.15 2.66 20170108 120900 8.16 2.61 20170108 120900 8.20 2.61 20170108 120900 8.23 2.61 20170108 120900 8.26 2.68 20170108 120900 8.27 2.61 20170108 120900 8.36 2.62 20170108 120900 8.38 2.70 20170108 120900 8.44 2.62 20170108 120900 8.50 2.72 20170108 120900 8.53 2.63 20170108 120900 8.55 2.73 20170108 120900 8.62 2.64 20170108 120900 8.69 2.75 20170108 120900 8.70 2.65 20170108 120900 8.81 2.66 20170108 120900 8.86 2.77 20170108 120900 8.94 2.67 20170108 120900 8.94 2.79 20170108 120900 9.03 2.68 20170108 120900 9.12 2.81 20170108 120900 9.14 2.69 20170108 120900 9.21 2.70 20170108 120900 9.30 2.72 20170108 120900 9.37 2.73 20170108 120900 9.43 2.84 20170108 120900 9.45 2.75 20170108 120900 9.53 2.76 20170108 120900 9.60 2.77 20170108 120900 9.68 2.79 20170108 120900 9.74 2.87 20170108 120900 9.76 2.81 20170108 120900 9.82 2.83 20170108 120900 9.93 2.89 20170108 121000 10.00 3.30 20170108 121000 10.01 3.46 20170108 121000 10.04 2.89 20170108 121000 10.05 3.30 20170108 121000 10.09 3.46 20170108 121000 10.10 2.90 20170108 121000 10.11 3.29 20170108 121000 10.16 3.28 20170108 121000 10.17 2.92 20170108 121000 10.18 3.27 20170108 121000 10.20 3.47 20170108 121000 10.23 3.26 20170108 121000 10.24 2.94 20170108 121000 10.28 3.25 20170108 121000 10.30 2.96 20170108 121000 10.31 3.24 20170108 121000 10.33 3.23 20170108 121000 10.36 2.98 20170108 121000 10.37 3.21 20170108 121000 10.38 3.00 20170108 121000 10.40 3.02 20170108 121000 10.41 3.04 20170108 121000 10.41 3.20 20170108 121000 10.42 3.06 20170108 121000 10.43 3.19 20170108 121000 10.44 3.08 20170108 121000 10.45 3.10 20170108 121000 10.46 3.18 20170108 121000 10.48 3.11 20170108 121000 10.49 3.16 20170108 121000 10.50 3.13 20170108 121000 10.52 3.15 20170108 121000 9.14 3.39 20170108 121000 9.14 3.40 20170108 121000 9.15 3.40 20170108 121000 9.15 3.41 20170108 121000 9.16 3.41 20170108 121000 9.17 3.41 20170108 121000 9.18 3.42 20170108 121000 9.19 3.41 20170108 121000 9.20 3.39 20170108 121000 9.24 3.42 20170108 121000 9.26 3.38 20170108 121000 9.32 3.42 20170108 121000 9.34 3.38 20170108 121000 9.39 3.37 20170108 121000 9.43 3.42 20170108 121000 9.48 3.36 20170108 121000 9.52 3.43 20170108 121000 9.56 3.36 20170108 121000 9.60 3.43 20170108 121000 9.65 3.35 20170108 121000 9.66 3.43 20170108 121000 9.72 3.34 20170108 121000 9.76 3.44 20170108 121000 9.82 3.34 20170108 121000 9.85 3.44 20170108 121000 9.89 2.85 20170108 121000 9.89 3.33 20170108 121000 9.96 3.32 20170108 121000 9.96 3.45 20170108 121000 9.97 2.87 20170108 121100 10.27 3.48 20170108 121100 10.37 3.49 20170108 121100 10.42 3.50 20170108 121100 10.53 3.51 20170108 121100 10.65 3.53 20170108 121100 10.77 3.54 20170108 121100 10.87 3.55 20170108 121100 11.04 3.57 20170108 121100 11.18 3.59 20170108 121100 11.34 3.61 20170108 121100 11.46 3.62 20170108 121100 11.62 3.64 20170108 121100 11.76 3.66 20170108 121100 11.91 3.68 20170108 121100 12.09 3.70 20170108 121100 12.24 3.72 20170108 121100 12.48 3.74 20170108 121100 12.72 3.77 20170108 121100 12.95 3.79 20170108 121100 13.10 3.81 20170108 121100 13.33 3.83 20170108 121100 13.57 3.86 20170108 121100 13.78 3.88 20170108 121100 13.99 3.90 20170108 121100 14.05 3.75 20170108 121100 14.10 3.91 20170108 121100 14.16 3.76 20170108 121100 14.24 3.93 20170108 121100 14.28 3.77 20170108 121100 14.40 3.94 20170108 121100 14.41 3.77 20170108 121100 14.53 3.78 20170108 121100 14.54 3.78 20170108 121100 14.55 3.95 20170108 121100 14.67 3.79 20170108 121100 14.71 3.96 20170108 121100 14.79 3.96 20170108 121100 14.82 3.80 20170108 121100 14.92 3.97 20170108 121100 14.97 3.82 20170108 121100 15.05 3.98 20170108 121100 15.13 3.83 20170108 121100 15.13 3.98 20170108 121100 15.21 3.98 20170108 121100 15.24 3.99 20170108 121100 15.29 3.85 20170108 121100 15.31 3.98 20170108 121100 15.38 3.87 20170108 121100 15.39 3.98 20170108 121100 15.41 3.87 20170108 121100 15.42 3.88 20170108 121100 15.44 3.89 20170108 121100 15.45 3.87 20170108 121100 15.46 3.90 20170108 121100 15.46 3.98 20170108 121100 15.48 3.91 20170108 121100 15.50 3.92 20170108 121100 15.51 3.97 20170108 121100 15.52 3.97 20170108 121100 15.55 3.93 20170108 121100 15.56 3.94 20170108 121100 15.56 3.95 20170108 121100 15.56 3.96 20170108 121200 12.44 3.79 20170108 121200 12.45 3.76 20170108 121200 12.45 3.78 20170108 121200 12.45 3.82 20170108 121200 12.47 3.84 20170108 121200 12.51 3.75 20170108 121200 12.54 3.87 20170108 121200 12.56 3.72 20170108 121200 12.57 3.74 20170108 121200 12.57 3.90 20170108 121200 12.60 3.93 20170108 121200 12.62 3.95 20170108 121200 12.63 3.71 20170108 121200 12.69 3.98 20170108 121200 12.72 3.71 20170108 121200 12.82 3.71 20170108 121200 12.90 4.04 20170108 121200 12.93 3.71 20170108 121200 13.04 3.70 20170108 121200 13.04 3.71 20170108 121200 13.12 3.71 20170108 121200 13.15 4.10 20170108 121200 13.22 3.71 20170108 121200 13.31 4.14 20170108 121200 13.32 3.71 20170108 121200 13.40 3.71 20170108 121200 13.42 3.72 20170108 121200 13.47 4.21 20170108 121200 13.51 3.72 20170108 121200 13.62 4.28 20170108 121200 13.63 3.73 20170108 121200 13.75 3.73 20170108 121200 13.75 4.33 20170108 121200 13.87 3.74 20170108 121200 13.92 4.40 20170108 121200 13.94 3.74 20170108 121200 13.98 3.75 20170108 121200 14.08 4.47 20170108 121200 14.36 4.54 20170108 121200 14.78 4.63 20170108 121200 15.22 4.71 20170108 121200 15.67 4.81 20170108 121200 16.04 4.88 20170108 121200 16.51 4.98 20170108 121200 16.97 5.08 20170108 121200 17.39 5.16 20170108 121200 17.85 5.26 20170108 121200 18.01 5.35 20170108 121200 18.02 5.38 20170108 121200 18.04 5.32 20170108 121200 18.08 5.41 20170108 121200 18.16 5.43 20170108 121200 18.25 5.45 20170108 121200 18.42 5.47 20170108 121200 18.56 5.50 20170108 121200 18.70 5.52 20170109 000900 31.34 2.86 20170109 000900 32.65 2.45 20170109 000900 33.29 2.88 20170109 000900 35.50 2.84 20170109 000900 36.07 2.62 20170109 000900 37.71 2.80 20170109 000900 39.42 2.79 20170109 001000 10.05 2.81 20170109 001000 10.20 2.81 20170109 001000 10.29 2.80 20170109 001000 10.48 2.80 20170109 001000 10.71 2.79 20170109 001000 10.82 2.78 20170109 001000 11.00 2.42 20170109 001000 11.01 2.78 20170109 001000 11.05 2.37 20170109 001000 11.15 2.34 20170109 001000 11.29 2.77 20170109 001000 11.35 2.31 20170109 001000 11.38 2.49 20170109 001000 11.45 2.27 20170109 001000 11.57 2.77 20170109 001000 11.78 2.56 20170109 001000 11.92 2.77 20170109 001000 12.12 2.61 20170109 001000 12.27 2.77 20170109 001000 12.48 2.68 20170109 001000 12.58 2.77 20170109 001000 12.81 2.73 20170109 001000 12.85 2.78 20170109 001000 13.12 2.77 20170109 001000 13.18 2.79 20170109 001000 13.48 2.79 20170109 001000 13.55 2.81 20170109 001000 13.85 2.81 20170109 001000 9.06 2.88 20170109 001000 9.14 2.90 20170109 001000 9.15 2.87 20170109 001000 9.22 2.91 20170109 001000 9.27 2.86 20170109 001000 9.27 2.92 20170109 001000 9.27 2.94 20170109 001000 9.27 2.95 20170109 001000 9.29 2.96 20170109 001000 9.37 2.98 20170109 001000 9.40 3.10 20170109 001000 9.41 3.09 20170109 001000 9.41 3.11 20170109 001000 9.42 2.86 20170109 001000 9.42 3.08 20170109 001000 9.45 3.07 20170109 001000 9.46 2.99 20170109 001000 9.48 2.85 20170109 001000 9.48 3.06 20170109 001000 9.50 3.00 20170109 001000 9.51 3.01 20170109 001000 9.51 3.06 20170109 001000 9.52 3.01 20170109 001000 9.52 3.05 20170109 001000 9.54 2.84 20170109 001000 9.54 3.03 20170109 001000 9.54 3.05 20170109 001000 9.55 3.03 20170109 001000 9.55 3.04 20170109 001000 9.63 2.84 20170109 001000 9.71 2.83 20170109 001000 9.80 2.82 20170109 001000 9.90 2.81 20170109 001000 9.93 2.81 20170109 001100 10.12 3.51 20170109 001100 10.33 3.20 20170109 001100 10.42 3.27 20170109 001100 10.43 3.15 20170109 001100 10.57 3.54 20170109 001100 10.67 2.64 20170109 001100 10.70 2.64 20170109 001100 10.74 3.09 20170109 001100 10.85 3.57 20170109 001100 10.87 2.65 20170109 001100 11.02 2.63 20170109 001100 11.12 2.63 20170109 001100 11.24 3.60 20170109 001100 11.25 3.02 20170109 001100 11.30 2.61 20170109 001100 11.49 2.58 20170109 001100 11.58 2.62 20170109 001100 11.67 2.58 20170109 001100 11.73 2.96 20170109 001100 11.78 2.61 20170109 001100 11.90 2.63 20170109 001100 11.94 2.69 20170109 001100 11.94 2.79 20170109 001100 11.99 2.90 20170109 001100 12.10 2.62 20170109 001100 13.00 2.65 20170109 001100 13.98 2.68 20170109 001100 14.81 2.70 20170109 001100 15.24 2.76 20170109 001100 15.53 2.82 20170109 001100 15.91 2.87 20170109 001100 16.50 2.94 20170109 001100 17.28 3.02 20170109 001100 17.99 3.11 20170109 001100 18.01 3.20 20170109 001100 18.06 3.27 20170109 001100 18.19 3.36 20170109 001100 18.65 3.52 20170109 001100 19.05 3.65 20170109 001100 19.53 3.82 20170109 001100 19.74 4.07 20170109 001100 19.87 3.91 20170109 001100 20.21 4.01 20170109 001100 20.21 4.11 20170109 001100 20.49 4.08 20170109 001100 20.65 4.16 20170109 001100 20.72 4.26 20170109 001100 20.77 4.23 20170109 001100 20.86 4.20 20170109 001100 20.90 4.29 20170109 001100 20.92 4.13 20170109 001100 21.34 4.18 20170109 001100 21.41 4.32 20170109 001100 21.66 4.22 20170109 001100 21.86 4.34 20170109 001100 21.89 4.26 20170109 001100 22.11 4.31 20170109 001100 22.11 4.36 20170109 001100 22.14 4.34 20170109 001100 22.19 4.33 20170109 001100 9.35 3.45 20170109 001100 9.62 3.39 20170109 001100 9.65 3.48 20170109 001100 9.99 3.33 20170109 001200 10.00 4.19 20170109 001200 10.33 4.17 20170109 001200 10.61 4.15 20170109 001200 10.94 4.18 20170109 001200 11.31 4.19 20170109 001200 1.83 3.41 20170109 001200 1.97 3.45 20170109 001200 2.13 3.52 20170109 001200 2.21 3.58 20170109 001200 2.47 3.62 20170109 001200 2.62 3.38 20170109 001200 2.69 3.64 20170109 001200 2.89 3.66 20170109 001200 2.97 3.68 20170109 001200 3.03 3.71 20170109 001200 3.08 3.69 20170109 001200 3.13 3.70 20170109 001200 3.29 3.72 20170109 001200 3.43 3.35 20170109 001200 3.67 3.73 20170109 001200 3.95 3.74 20170109 001200 4.37 3.32 20170109 001200 4.45 3.75 20170109 001200 4.79 3.28 20170109 001200 4.88 3.76 20170109 001200 4.89 3.27 20170109 001200 5.23 3.76 20170109 001200 5.31 3.29 20170109 001200 5.34 3.96 20170109 001200 5.34 3.99 20170109 001200 5.37 3.23 20170109 001200 5.51 3.95 20170109 001200 5.52 4.03 20170109 001200 5.68 3.94 20170109 001200 5.73 4.06 20170109 001200 5.76 3.91 20170109 001200 5.80 3.85 20170109 001200 5.81 3.77 20170109 001200 5.99 3.18 20170109 001200 6.03 3.81 20170109 001200 6.03 4.10 20170109 001200 6.31 4.13 20170109 001200 6.45 3.26 20170109 001200 6.60 4.15 20170109 001200 6.65 3.17 20170109 001200 6.85 4.18 20170109 001200 7.25 4.23 20170109 001200 7.33 3.17 20170109 001200 7.45 3.22 20170109 001200 7.74 4.29 20170109 001200 7.93 3.20 20170109 001200 8.06 4.26 20170109 001200 8.14 3.18 20170109 001200 8.30 4.24 20170109 001200 8.47 3.18 20170109 001200 8.52 3.19 20170109 001200 8.56 3.19 20170109 001200 8.65 4.20 20170109 001200 8.78 3.19 20170109 001200 9.03 4.21 20170109 001200 9.37 4.22 20170109 001200 9.76 4.22 20170109 001300 10.00 3.31 20170109 001300 10.23 3.27 20170109 001300 10.28 3.31 20170109 001300 10.37 3.29 20170109 001300 10.60 3.27 20170109 001300 10.61 3.32 20170109 001300 10.71 3.25 20170109 001300 10.84 3.27 20170109 001300 10.97 3.26 20170109 001300 11.03 3.28 20170109 001300 11.08 3.33 20170109 001300 11.19 3.41 20170109 001300 11.23 3.28 20170109 001300 11.29 3.28 20170109 001300 11.33 3.39 20170109 001300 11.33 3.41 20170109 001300 11.39 3.39 20170109 001300 11.39 3.42 20170109 001300 11.41 3.27 20170109 001300 11.41 3.39 20170109 001300 11.45 3.30 20170109 001300 11.48 3.29 20170109 001300 11.48 3.40 20170109 001300 11.49 3.29 20170109 001300 11.49 3.32 20170109 001300 11.50 3.35 20170109 001300 11.50 3.37 20170109 001300 11.55 3.33 20170109 001300 11.56 3.32 20170109 001300 11.57 3.33 20170109 001300 11.58 3.40 20170109 001300 11.60 3.27 20170109 001300 11.61 3.32 20170109 001300 11.61 3.43 20170109 001300 11.79 3.27 20170109 001300 11.81 3.32 20170109 001300 11.86 3.42 20170109 001300 11.87 3.42 20170109 001300 11.93 3.28 20170109 001300 11.93 3.29 20170109 001300 11.96 3.31 20170109 001300 11.98 3.26 20170109 001300 12.00 3.27 20170109 001300 12.16 3.30 20170109 001300 12.33 3.44 20170109 001300 12.36 3.29 20170109 001300 12.38 3.44 20170109 001300 5.41 3.09 20170109 001300 5.83 3.12 20170109 001300 6.22 3.16 20170109 001300 6.66 3.19 20170109 001300 7.29 3.19 20170109 001300 7.88 3.18 20170109 001300 8.65 3.18 20170109 001300 8.89 3.20 20170109 001300 9.04 3.23 20170109 001300 9.16 3.26 20170109 001300 9.43 3.33 20170109 001300 9.43 3.36 20170109 001300 9.49 3.31 20170109 001300 9.55 3.37 20170109 001300 9.64 3.26 20170109 001300 9.71 3.30 20170109 001300 9.94 3.33 20170109 001400 10.74 3.25 20170109 001400 10.79 3.28 20170109 001400 10.83 3.32 20170109 001400 10.85 3.31 20170109 001400 10.85 3.32 20170109 001400 10.86 3.33 20170109 001400 10.87 3.34 20170109 001400 10.87 3.36 20170109 001400 10.88 3.35 20170109 001400 11.29 3.30 20170109 001400 11.68 3.29 20170109 001400 11.74 1.80 20170109 001400 12.09 2.02 20170109 001400 12.10 2.08 20170109 001400 12.10 2.41 20170109 001400 12.12 2.47 20170109 001400 12.16 3.29 20170109 001400 12.17 1.86 20170109 001400 12.17 3.28 20170109 001400 12.20 2.52 20170109 001400 12.20 3.27 20170109 001400 12.24 3.26 20170109 001400 12.25 1.98 20170109 001400 12.30 2.14 20170109 001400 12.31 2.57 20170109 001400 12.39 1.92 20170109 001400 12.41 3.24 20170109 001400 12.44 2.60 20170109 001400 12.46 2.41 20170109 001400 12.51 3.23 20170109 001400 12.56 2.19 20170109 001400 12.62 2.62 20170109 001400 12.64 3.22 20170109 001400 12.68 2.22 20170109 001400 12.74 2.22 20170109 001400 12.76 2.40 20170109 001400 12.80 2.23 20170109 001400 12.83 2.65 20170109 001400 12.86 2.27 20170109 001400 12.91 2.32 20170109 001400 12.95 3.21 20170109 001400 12.96 2.67 20170109 001400 12.98 2.37 20170109 001400 13.09 2.70 20170109 001400 13.14 2.71 20170109 001400 13.15 2.76 20170109 001400 13.17 2.74 20170109 001400 13.27 2.80 20170109 001400 13.45 3.20 20170109 001400 13.70 3.16 20170109 001400 13.71 3.17 20170109 001400 13.73 3.13 20170109 001400 13.75 3.19 20170109 001400 13.83 2.84 20170109 001400 13.91 3.07 20170109 001400 14.06 3.02 20170109 001400 14.26 2.99 20170109 001400 14.30 2.87 20170109 001400 14.49 2.99 20170109 001400 14.74 2.91 20170109 001400 14.74 2.98 20170109 001400 14.77 2.94 20170109 001400 14.81 2.97 20170109 001500 10.09 1.34 20170109 001500 10.35 1.36 20170109 001500 10.68 1.36 20170109 001500 10.75 1.51 20170109 001500 10.78 1.67 20170109 001500 10.80 1.56 20170109 001500 10.81 1.60 20170109 001500 10.84 1.49 20170109 001500 10.87 1.72 20170109 001500 10.90 1.48 20170109 001500 10.96 1.77 20170109 001500 10.98 1.47 20170109 001500 11.02 1.35 20170109 001500 11.02 1.42 20170109 001500 11.03 1.82 20170109 001500 11.05 1.38 20170109 001500 11.10 1.86 20170109 001500 11.17 1.91 20170109 001500 11.25 1.96 20170109 001500 11.38 1.97 20170109 001500 11.56 1.99 20170109 001500 11.64 2.03 20170109 001500 6.78 1.28 20170109 001500 7.19 1.18 20170109 001500 7.54 1.10 20170109 001500 7.98 1.02 20170109 001500 8.05 1.03 20170109 001500 8.15 1.05 20170109 001500 8.38 1.06 20170109 001500 9.02 1.08 20170109 001500 9.34 1.13 20170109 001500 9.38 1.16 20170109 001500 9.53 1.12 20170109 001500 9.53 1.20 20170109 001500 9.56 1.09 20170109 001500 9.68 1.24 20170109 001500 9.81 1.11 20170109 001500 9.84 1.28 20170109 001500 9.96 1.31 20170109 111500 4.41 0.62 20170109 111500 4.50 0.65 20170109 111600 4.50 0.60 20170109 111600 4.58 0.63 20170109 111600 4.77 0.67 20170109 111600 4.78 0.68 20170109 111600 4.82 0.70 20170109 111600 4.91 0.70 20170109 111600 4.91 0.71 20170109 111600 5.01 0.72 20170109 111600 5.02 0.71 20170109 111600 5.10 0.71 20170109 111600 5.20 0.74 20170109 111600 5.23 0.73 20170109 111600 5.36 0.76 20170109 111600 5.37 0.75 20170109 111600 5.50 0.77 20170109 111600 5.53 0.77 20170109 111600 5.60 0.77 20170109 111600 5.70 0.78 20170109 111600 5.73 0.78 20170109 232400 5.95 0.79 20170109 232400 6.15 0.82 20170109 232400 6.25 0.86 20170109 232400 6.28 0.85 20170109 232400 6.30 0.84 20170109 232400 6.32 0.84 20170109 232400 6.33 0.84 20170109 232400 6.34 0.86 20170109 232400 6.35 0.84 20170109 232400 6.35 0.85 20170109 232400 6.37 0.84 20170109 232400 6.37 0.85 20170109 232400 6.39 0.84 20170109 232400 6.41 0.85 20170109 232400 6.49 0.87 20170109 232400 6.55 0.88 20170109 232400 6.63 0.87 20170109 232400 6.75 0.90 20170109 232400 6.78 0.88 20170109 232400 6.90 0.89 20170109 232400 6.90 0.91 20170109 232400 7.05 0.91 20170109 232400 7.09 0.92 20170109 232400 7.19 0.92 20170109 232400 7.28 0.93 20170109 232400 7.33 0.93 20170109 232400 7.46 0.94 20170110 120400 0.73 1.94 20170110 120400 0.74 1.93 20170110 120400 0.74 1.96 20170110 120400 0.76 1.97 20170110 120400 0.76 1.98 20170110 120400 0.78 1.99 20170110 120400 0.79 1.92 20170110 120400 0.80 2.01 20170110 120400 0.81 2.00 20170110 120400 0.81 2.02 20170110 120400 0.86 1.91 20170110 120400 0.87 2.03 20170110 120400 1.04 2.04 20170110 120400 1.25 2.05 20170110 120400 1.42 2.06 20170110 120400 1.61 2.07 20170110 120400 1.81 2.08 20170110 120400 1.97 2.09 20170110 120400 2.15 2.09 20170110 120400 2.35 2.10 20170110 120400 2.54 2.11 20170110 120400 2.69 2.12 20170110 120400 2.88 2.12 20170110 120400 3.09 2.13 20170110 120400 3.30 2.14 20170110 120400 3.49 2.15 20170110 120400 3.69 2.16 20170110 120400 3.88 2.17 20170110 120400 4.05 2.18 20170110 120400 4.18 2.18 20170110 120400 4.28 2.19 20170110 120400 4.39 2.19 20170110 120400 4.51 2.20 20170110 120400 4.63 2.20 20170110 120400 4.76 2.21 20170110 120400 4.82 2.22 20170110 120400 4.91 2.22 20170110 120400 5.02 2.23 20170110 120400 5.22 2.24 20170110 120400 5.41 2.25 20170110 120400 5.62 2.26 20170110 120400 5.80 2.27 20170110 120500 10.05 2.84 20170110 120500 10.13 2.85 20170110 120500 10.23 2.87 20170110 120500 10.32 2.89 20170110 120500 10.35 2.91 20170110 120500 10.35 2.92 20170110 120500 10.37 2.93 20170110 120500 10.37 2.95 20170110 120500 10.39 2.96 20170110 120500 10.41 2.97 20170110 120500 10.42 2.99 20170110 120500 10.46 3.00 20170110 120500 10.49 3.02 20170110 120500 10.50 3.03 20170110 120500 10.52 3.05 20170110 120500 10.55 3.06 20170110 120500 10.55 3.08 20170110 120500 10.56 3.10 20170110 120500 10.59 3.12 20170110 120500 10.62 3.14 20170110 120500 5.97 2.28 20170110 120500 6.16 2.28 20170110 120500 6.36 2.30 20170110 120500 6.57 2.31 20170110 120500 6.74 2.32 20170110 120500 6.94 2.33 20170110 120500 7.15 2.34 20170110 120500 7.35 2.35 20170110 120500 7.50 2.36 20170110 120500 7.70 2.38 20170110 120500 7.91 2.40 20170110 120500 8.09 2.41 20170110 120500 8.31 2.43 20170110 120500 8.47 2.44 20170110 120500 8.58 2.46 20170110 120500 8.68 2.47 20170110 120500 8.81 2.49 20170110 120500 8.93 2.50 20170110 120500 9.04 2.51 20170110 120500 9.16 2.52 20170110 120500 9.23 2.63 20170110 120500 9.23 2.64 20170110 120500 9.24 2.62 20170110 120500 9.25 2.54 20170110 120500 9.25 2.60 20170110 120500 9.25 2.61 20170110 120500 9.26 2.58 20170110 120500 9.26 2.59 20170110 120500 9.28 2.65 20170110 120500 9.29 2.57 20170110 120500 9.31 2.66 20170110 120500 9.32 2.56 20170110 120500 9.35 2.55 20170110 120500 9.36 2.68 20170110 120500 9.43 2.69 20170110 120500 9.49 2.71 20170110 120500 9.55 2.72 20170110 120500 9.59 2.73 20170110 120500 9.64 2.75 20170110 120500 9.70 2.76 20170110 120500 9.78 2.78 20170110 120500 9.87 2.79 20170110 120500 9.94 2.81 20170110 120500 9.99 2.82 20170110 120600 10.64 3.15 20170110 120600 10.68 3.17 20170110 120600 10.73 3.19 20170110 120600 10.77 3.21 20170110 120600 10.81 3.23 20170110 120600 10.84 3.25 20170110 120600 10.86 3.28 20170110 120600 10.89 3.29 20170110 120600 10.92 3.32 20170110 120600 10.94 3.33 20170110 120600 10.98 3.36 20170110 120600 11.02 3.38 20170110 120600 11.06 3.40 20170110 120600 11.11 3.42 20170110 120600 11.16 3.44 20170110 120600 11.21 3.46 20170110 120600 11.25 3.48 20170110 120600 11.28 3.50 20170110 120600 11.31 3.52 20170110 120600 11.36 3.55 20170110 120600 11.44 3.57 20170110 120600 11.51 3.59 20170110 120600 11.55 3.61 20170110 120600 11.59 3.64 20170110 120600 11.63 3.66 20170110 120600 11.67 3.68 20170110 120600 11.74 3.70 20170110 120600 11.80 3.73 20170110 120600 11.83 3.75 20170110 120600 11.86 3.76 20170110 120600 11.90 3.79 20170110 120600 11.94 3.81 20170110 120600 11.97 3.83 20170110 120600 12.01 3.86 20170110 120600 12.06 3.88 20170110 120600 12.09 3.90 20170110 120600 12.13 3.93 20170110 120600 12.18 3.95 20170110 120600 12.21 3.98 20170110 120600 12.25 4.00 20170110 120600 12.30 4.02 20170110 120600 12.36 4.05 20170110 120600 12.39 4.06 20170110 120600 12.44 4.09 20170110 120600 12.48 4.11 20170110 120600 12.51 4.13 20170110 120600 12.54 4.15 20170110 120600 12.58 4.17 20170110 120600 12.61 4.19 20170110 120600 12.62 4.21 20170110 120600 12.64 4.23 20170110 120600 12.64 4.41 20170110 120600 12.66 4.25 20170110 120600 12.66 4.43 20170110 120600 12.67 4.40 20170110 120600 12.68 4.27 20170110 120600 12.69 4.32 20170110 120600 12.69 4.39 20170110 120600 12.70 4.28 20170110 120600 12.70 4.33 20170110 120600 12.70 4.35 20170110 120600 12.70 4.38 20170110 120600 12.71 4.30 20170110 120600 12.71 4.36 20170110 120700 10.34 4.34 20170110 120700 11.84 4.38 20170110 120700 12.57 4.42 20170110 120700 12.68 4.46 20170110 120700 12.68 4.47 20170110 120700 12.68 4.48 20170110 120700 12.69 4.44 20170110 120700 12.69 4.48 20170110 120700 12.70 4.45 20170110 120700 12.71 4.49 20170110 120700 12.73 4.50 20170110 120700 12.74 4.50 20170110 120700 12.75 4.51 20170110 120700 12.78 4.51 20170110 120700 12.79 4.52 20170110 120700 12.81 4.52 20170110 120700 12.82 4.52 20170110 120700 12.83 4.53 20170110 120700 12.88 4.53 20170110 120700 12.96 4.46 20170110 120700 12.97 4.54 20170110 120700 13.08 4.54 20170110 120700 13.17 4.55 20170110 120700 13.26 4.55 20170110 120700 13.31 4.50 20170110 120700 13.35 4.56 20170110 120700 13.46 4.57 20170110 120700 13.57 4.58 20170110 120700 13.63 4.53 20170110 120700 13.68 4.59 20170110 120700 13.83 4.60 20170110 120700 14.00 4.57 20170110 120700 14.00 4.61 20170110 120700 14.12 4.62 20170110 120700 14.30 4.63 20170110 120700 14.36 4.61 20170110 120700 14.48 4.65 20170110 120700 14.63 4.64 20170110 120700 14.64 4.66 20170110 120700 14.78 4.67 20170110 120700 14.94 4.69 20170110 120700 14.95 4.68 20170110 120700 15.09 4.70 20170110 120700 15.12 4.71 20170110 120700 15.17 4.73 20170110 120700 15.21 4.74 20170110 120700 15.24 4.73 20170110 120700 15.27 4.72 20170110 120700 15.27 4.73 20170110 120700 15.29 4.72 20170110 120700 15.30 4.72 20170110 120700 15.31 4.72 20170110 120700 4.59 4.24 20170110 120700 4.81 4.22 20170110 120700 5.57 4.26 20170110 120700 5.65 4.21 20170110 120700 6.56 4.16 20170110 120700 6.97 4.17 20170110 120700 7.15 4.28 20170110 120700 7.20 4.20 20170110 120700 7.47 4.18 20170110 120700 8.97 4.31 20170110 120800 1.79 4.00 20170110 120800 1.81 4.00 20170110 120800 1.82 4.01 20170110 120800 1.87 4.02 20170110 120800 1.88 3.99 20170110 120800 1.89 4.03 20170110 120800 1.90 4.04 20170110 120800 1.94 4.04 20170110 120800 1.97 4.05 20170110 120800 1.98 3.99 20170110 120800 2.01 4.06 20170110 120800 2.06 3.98 20170110 120800 2.07 4.07 20170110 120800 2.15 3.97 20170110 120800 2.25 4.08 20170110 120800 2.27 3.97 20170110 120800 2.36 3.96 20170110 120800 2.44 3.96 20170110 120800 2.46 4.08 20170110 120800 2.53 3.95 20170110 120800 2.64 4.09 20170110 120800 2.65 3.94 20170110 120800 2.76 3.94 20170110 120800 2.83 4.10 20170110 120800 2.91 3.93 20170110 120800 3.04 4.10 20170110 120800 3.05 3.92 20170110 120800 3.18 3.92 20170110 120800 3.21 4.10 20170110 120800 3.33 3.91 20170110 120800 3.40 4.11 20170110 120800 3.48 3.90 20170110 120800 3.59 4.11 20170110 120800 3.64 3.90 20170110 120800 3.77 3.89 20170110 120800 3.77 4.12 20170110 120800 3.82 3.88 20170110 120800 3.85 3.87 20170110 120800 3.88 3.87 20170110 120800 3.94 3.86 20170110 120800 3.99 3.85 20170110 120800 4.03 3.84 20170110 120800 4.05 3.84 20170110 120800 4.08 3.83 20170110 120800 4.10 3.79 20170110 120800 4.10 3.80 20170110 120800 4.10 3.81 20170110 120800 4.10 3.82 20170110 120800 4.11 3.77 20170110 120800 4.11 3.78 20170110 120800 4.12 3.67 20170110 120800 4.12 3.76 20170110 120800 4.13 3.75 20170110 120800 4.14 3.69 20170110 120800 4.14 3.73 20170110 120800 4.14 3.74 20170110 120800 4.16 3.70 20170110 120800 4.16 3.72 20170110 120800 4.17 3.71 20170110 120800 4.21 4.12 20170110 120800 4.68 4.13 20170110 120800 5.17 4.13 20170110 120800 5.58 4.14 20170110 120800 6.07 4.15 20170110 120900 1.25 3.36 20170110 120900 1.32 3.34 20170110 120900 1.35 3.37 20170110 120900 1.61 3.32 20170110 120900 1.65 3.39 20170110 120900 1.92 3.31 20170110 120900 2.02 3.40 20170110 120900 2.22 3.42 20170110 120900 2.28 3.29 20170110 120900 2.49 3.43 20170110 120900 2.67 3.28 20170110 120900 2.78 3.45 20170110 120900 3.05 3.26 20170110 120900 3.07 3.47 20170110 120900 3.31 3.48 20170110 120900 3.32 3.25 20170110 120900 3.57 3.50 20170110 120900 3.64 3.23 20170110 120900 3.66 3.52 20170110 120900 3.73 3.53 20170110 120900 3.81 3.55 20170110 120900 3.86 3.56 20170110 120900 3.89 3.22 20170110 120900 3.91 3.58 20170110 120900 3.96 3.21 20170110 120900 3.96 3.59 20170110 120900 4.03 3.19 20170110 120900 4.03 3.61 20170110 120900 4.09 3.66 20170110 120900 4.10 3.18 20170110 120900 4.10 3.62 20170110 120900 4.11 3.64 20170110 120900 4.13 3.63 20170110 120900 4.17 3.17 20170110 120900 4.22 3.16 20170110 120900 4.30 3.15 20170110 120900 4.37 3.14 20170110 120900 4.43 3.13 20170110 120900 4.52 3.12 20170110 120900 4.59 3.12 20170110 120900 4.68 3.11 20170110 120900 4.76 3.10 20170110 120900 4.84 3.09 20170110 120900 4.92 3.09 20170110 120900 4.98 3.08 20170110 120900 5.03 3.07 20170110 120900 5.09 3.06 20170110 120900 5.21 3.06 20170110 120900 5.38 3.05 20170110 120900 5.55 3.04 20170110 120900 5.69 3.04 20170110 120900 5.83 3.03 20170110 120900 5.99 3.02 20170110 120900 6.18 3.02 20170110 120900 6.36 3.02 20170110 120900 6.57 3.01 20170110 120900 7.01 3.02 20170110 120900 7.36 3.02 20170110 120900 7.80 3.03 20170110 120900 8.22 3.04 20170110 120900 8.58 3.05 20170110 120900 8.99 3.06 20170110 120900 9.40 3.08 20170110 121000 10.04 3.07 20170110 121000 10.09 3.11 20170110 121000 10.21 3.11 20170110 121000 10.23 3.08 20170110 121000 10.34 3.12 20170110 121000 10.39 3.10 20170110 121000 10.44 3.13 20170110 121000 10.57 3.13 20170110 121000 10.58 3.11 20170110 121000 10.70 3.14 20170110 121000 10.78 3.13 20170110 121000 10.80 3.15 20170110 121000 10.91 3.15 20170110 121000 10.96 3.15 20170110 121000 11.02 3.15 20170110 121000 9.30 2.97 20170110 121000 9.30 2.98 20170110 121000 9.32 2.99 20170110 121000 9.35 3.00 20170110 121000 9.36 3.00 20170110 121000 9.37 3.01 20170110 121000 9.40 3.02 20170110 121000 9.41 3.02 20170110 121000 9.42 3.02 20170110 121000 9.50 3.03 20170110 121000 9.69 3.04 20170110 121000 9.81 3.09 20170110 121000 9.85 3.05 20170111 000700 10.25 1.11 20170111 000700 11.09 1.28 20170111 000700 11.17 1.73 20170111 000700 11.59 1.87 20170111 000700 11.84 1.44 20170111 000700 12.22 1.55 20170111 000700 12.77 1.66 20170111 000700 12.97 1.73 20170111 000700 13.11 1.87 20170111 000700 13.48 1.75 20170111 000700 14.35 1.79 20170111 000700 14.73 1.72 20170111 000700 15.05 1.86 20170111 000700 15.52 1.83 20170111 000700 4.23 1.45 20170111 000700 4.77 1.53 20170111 000700 4.93 1.47 20170111 000700 5.15 1.53 20170111 000700 5.17 1.61 20170111 000700 5.19 1.60 20170111 000700 5.44 1.59 20170111 000700 5.79 1.55 20170111 000700 5.87 1.61 20170111 000700 7.19 1.69 20170111 000700 7.38 1.61 20170111 000700 7.44 0.73 20170111 000700 7.86 0.66 20170111 000700 8.07 1.67 20170111 000700 8.19 0.80 20170111 000700 8.27 1.75 20170111 000700 8.48 0.60 20170111 000700 8.54 1.74 20170111 000700 8.73 1.74 20170111 000700 8.99 0.55 20170111 000700 8.99 0.87 20170111 000700 9.10 0.58 20170111 000700 9.26 1.74 20170111 000700 9.39 0.61 20170111 000700 9.52 0.94 20170111 000700 9.67 1.73 20170111 000700 9.84 1.83 20170111 000800 16.37 2.51 20170111 000800 16.47 2.00 20170111 000800 16.78 1.70 20170111 000800 16.87 2.09 20170111 000800 17.21 2.17 20170111 000800 17.39 1.93 20170111 000800 17.53 2.24 20170111 000800 17.67 2.27 20170111 000800 17.78 2.29 20170111 000800 17.88 2.50 20170111 000800 17.94 2.31 20170111 000800 18.12 2.33 20170111 000800 18.40 2.35 20170111 000800 18.95 1.68 20170111 000800 19.36 2.32 20170111 000800 19.38 1.88 20170111 000800 20.06 1.68 20170111 000800 20.72 2.28 20170111 000800 20.91 1.82 20170111 000800 21.31 1.67 20170111 000800 21.89 1.77 20170111 000800 22.09 2.25 20170111 000800 22.28 1.68 20170111 000800 22.41 1.75 20170111 000800 22.63 1.71 20170111 000800 23.01 2.29 20170111 000800 24.18 2.37 20170111 000800 25.52 2.44 20170111 000800 26.41 2.46 20170111 000800 27.72 3.39 20170111 000800 27.80 3.40 20170111 000800 27.85 2.47 20170111 000800 27.88 3.41 20170111 000800 28.01 3.43 20170111 000800 28.30 3.38 20170111 000800 28.53 2.54 20170111 000800 29.08 3.37 20170111 000800 29.21 2.53 20170111 000800 29.53 2.56 20170111 000800 29.65 2.87 20170111 000800 30.09 2.91 20170111 000800 30.14 3.35 20170111 000800 30.24 2.96 20170111 000800 30.48 2.48 20170111 000800 30.60 2.86 20170111 000800 30.64 3.01 20170111 000800 31.25 2.80 20170111 000800 31.40 3.07 20170111 000800 31.42 2.57 20170111 000800 31.48 2.59 20170111 000800 31.63 2.72 20170111 000800 31.71 2.60 20170111 000800 32.07 3.34 20170111 000800 32.14 2.63 20170111 000800 32.44 3.15 20170111 000800 32.49 3.18 20170111 000800 32.62 3.23 20170111 000800 32.87 3.11 20170111 000800 33.21 3.12 20170111 000800 33.26 3.11 20170111 000800 33.48 3.11 20170111 000800 33.53 3.28 20170111 000800 33.98 3.32 20170111 000800 34.79 3.31 20170111 000900 14.22 3.39 20170111 000900 14.34 3.40 20170111 000900 14.67 3.39 20170111 000900 14.81 3.40 20170111 000900 14.93 4.59 20170111 000900 15.29 3.42 20170111 000900 15.64 4.35 20170111 000900 15.77 4.50 20170111 000900 15.79 3.49 20170111 000900 15.80 4.32 20170111 000900 15.88 4.34 20170111 000900 15.90 3.40 20170111 000900 16.02 4.35 20170111 000900 16.07 4.51 20170111 000900 16.16 4.26 20170111 000900 16.20 4.49 20170111 000900 16.24 3.78 20170111 000900 16.25 3.77 20170111 000900 16.37 3.71 20170111 000900 16.38 3.56 20170111 000900 16.39 3.74 20170111 000900 16.41 4.36 20170111 000900 16.48 3.71 20170111 000900 16.55 3.64 20170111 000900 16.61 4.19 20170111 000900 16.81 4.40 20170111 000900 16.82 4.48 20170111 000900 17.08 4.52 20170111 000900 17.15 3.40 20170111 000900 17.15 4.45 20170111 000900 17.45 3.64 20170111 000900 17.80 4.17 20170111 000900 18.14 4.57 20170111 000900 18.29 4.53 20170111 000900 18.41 3.34 20170111 000900 18.69 3.57 20170111 000900 19.08 4.54 20170111 000900 19.41 4.16 20170111 000900 19.77 4.55 20170111 000900 19.81 3.51 20170111 000900 20.22 3.26 20170111 000900 20.65 4.56 20170111 000900 20.69 3.50 20170111 000900 20.92 4.15 20170111 000900 21.75 3.48 20170111 000900 22.48 3.17 20170111 000900 22.97 3.47 20170111 000900 23.14 4.15 20170111 000900 24.38 3.23 20170111 000900 24.42 3.46 20170111 000900 25.79 4.14 20170111 000900 25.90 3.30 20170111 000900 26.26 3.44 20170111 000900 27.80 3.38 20170111 000900 28.70 4.12 20170111 000900 29.88 3.51 20170111 000900 31.14 4.05 20170111 000900 31.54 3.63 20170111 000900 33.77 3.79 20170111 000900 34.14 3.96 20170111 000900 34.97 3.83 20170111 000900 36.16 3.86 20170111 000900 37.19 3.88 20170111 001000 11.29 4.20 20170111 001000 11.36 4.21 20170111 001000 11.40 4.21 20170111 001000 11.45 4.21 20170111 001000 11.52 4.22 20170111 001000 11.56 4.22 20170111 001000 11.57 4.22 20170111 001000 11.65 4.23 20170111 001000 11.69 4.23 20170111 001000 11.70 4.23 20170111 001000 11.73 4.23 20170111 001000 11.77 4.25 20170111 001000 11.85 4.26 20170111 001000 11.87 4.24 20170111 001000 11.94 4.28 20170111 001000 12.00 4.25 20170111 001000 12.05 4.29 20170111 001000 12.13 4.26 20170111 001000 12.18 4.30 20170111 001000 12.26 4.28 20170111 001000 12.28 4.30 20170111 001000 12.38 4.32 20170111 001000 12.41 4.30 20170111 001000 12.47 4.33 20170111 001000 12.51 4.31 20170111 001000 12.54 4.35 20170111 001000 12.58 4.51 20170111 001000 12.59 4.36 20170111 001000 12.60 4.52 20170111 001000 12.61 4.33 20170111 001000 12.62 4.49 20170111 001000 12.63 4.37 20170111 001000 12.66 4.48 20170111 001000 12.67 4.38 20170111 001000 12.67 4.47 20170111 001000 12.68 4.53 20170111 001000 12.69 4.46 20170111 001000 12.70 4.39 20170111 001000 12.71 4.34 20170111 001000 12.75 4.40 20170111 001000 12.77 4.54 20170111 001000 12.80 4.45 20170111 001000 12.81 4.40 20170111 001000 12.84 4.36 20170111 001000 12.86 4.55 20170111 001000 12.90 4.42 20170111 001000 12.90 4.44 20170111 001000 12.92 4.56 20170111 001000 12.93 4.37 20170111 001000 12.96 4.42 20170111 001000 12.99 4.57 20170111 001000 13.02 4.43 20170111 001000 13.05 4.39 20170111 001000 13.06 4.57 20170111 001000 13.13 4.57 20170111 001000 13.17 4.40 20170111 001000 13.18 4.57 20170111 001000 13.21 4.58 20170111 001000 13.24 4.58 20170111 001000 13.27 4.58 20170111 001000 13.30 4.57 20170111 001000 13.34 4.57 20170111 001100 10.05 2.84 20170111 001100 10.16 2.71 20170111 001100 10.36 2.88 20170111 001100 10.67 2.91 20170111 001100 11.01 2.94 20170111 001100 11.14 2.97 20170111 001100 11.19 3.00 20170111 001100 11.40 3.04 20170111 001100 11.81 3.36 20170111 001100 11.81 3.41 20170111 001100 11.82 3.12 20170111 001100 11.94 3.43 20170111 001100 11.98 3.31 20170111 001100 12.08 3.45 20170111 001100 12.13 3.51 20170111 001100 12.19 3.19 20170111 001100 12.19 3.26 20170111 001100 12.26 3.57 20170111 001100 12.39 3.62 20170111 001100 12.47 3.68 20170111 001100 12.63 3.72 20170111 001100 12.80 3.75 20170111 001100 12.94 3.83 20170111 001100 13.14 3.91 20170111 001100 13.29 4.00 20170111 001100 13.32 4.08 20170111 001100 13.35 4.17 20170111 001100 13.39 4.27 20170111 001100 13.45 4.50 20170111 001100 13.48 4.56 20170111 001100 13.49 4.34 20170111 001100 13.51 4.45 20170111 001100 13.53 4.39 20170111 001100 13.56 4.62 20170111 001100 13.91 4.75 20170111 001100 14.29 4.89 20170111 001100 14.45 4.98 20170111 001100 14.46 5.01 20170111 001100 14.55 5.26 20170111 001100 14.56 5.07 20170111 001100 14.56 5.18 20170111 001100 14.59 5.13 20170111 001100 14.64 5.29 20170111 001100 14.86 5.31 20170111 001100 15.04 5.33 20170111 001100 15.32 5.39 20170111 001100 15.56 5.47 20170111 001100 15.59 5.67 20170111 001100 15.65 5.63 20170111 001100 15.73 5.59 20170111 001100 15.76 5.55 20170111 001100 15.87 5.70 20170111 001100 16.29 5.74 20170111 001100 16.74 5.77 20170111 001100 17.19 5.81 20170111 001100 17.55 5.84 20170111 001100 17.96 5.87 20170111 001100 18.83 5.93 20170111 001100 19.76 6.00 20170111 001100 20.45 6.05 20170111 001100 9.95 2.77 20170111 001100 9.98 2.74 20170111 001100 9.99 2.81 20170111 001200 10.04 2.05 20170111 001200 10.06 2.37 20170111 001200 10.17 2.38 20170111 001200 10.18 2.42 20170111 001200 10.20 2.47 20170111 001200 10.22 2.50 20170111 001200 10.23 2.09 20170111 001200 10.28 2.53 20170111 001200 10.32 2.39 20170111 001200 10.35 2.56 20170111 001200 10.38 2.14 20170111 001200 10.41 2.41 20170111 001200 10.45 2.39 20170111 001200 10.46 2.59 20170111 001200 10.52 2.44 20170111 001200 10.65 2.50 20170111 001200 10.66 2.39 20170111 001200 10.66 2.44 20170111 001200 10.71 2.18 20170111 001200 10.73 2.62 20170111 001200 10.85 2.40 20170111 001200 10.85 2.43 20170111 001200 11.05 2.42 20170111 001200 11.08 2.50 20170111 001200 11.09 2.53 20170111 001200 11.25 2.40 20170111 001200 11.39 2.19 20170111 001200 11.40 2.55 20170111 001200 11.58 2.48 20170111 001200 11.73 2.57 20170111 001200 11.91 2.55 20170111 001200 11.97 2.46 20170111 001200 11.99 2.42 20170111 001200 12.01 2.45 20170111 001200 12.02 2.43 20170111 001200 12.06 2.48 20170111 001200 12.08 2.21 20170111 001200 12.08 2.52 20170111 001200 12.09 2.47 20170111 001200 12.19 2.41 20170111 001200 12.22 2.44 20170111 001200 12.28 2.50 20170111 001200 12.33 2.48 20170111 001200 12.37 2.21 20170111 001200 12.40 2.21 20170111 001200 12.43 2.22 20170111 001200 12.47 2.22 20170111 001200 12.60 2.24 20170111 001200 12.64 2.40 20170111 001200 12.72 2.27 20170111 001200 12.79 2.47 20170111 001200 12.91 2.29 20170111 001200 12.91 2.46 20170111 001200 13.16 2.33 20170111 001200 13.18 2.38 20170111 001200 13.31 2.45 20170111 001200 13.47 2.36 20170111 001200 13.55 2.44 20170111 001200 9.50 2.07 20170111 001200 9.51 2.08 20170111 001200 9.65 2.06 20170111 001200 9.80 2.04 20170111 001200 9.95 2.37 20170111 001200 9.98 2.38 20170111 001300 8.09 2.03 20170111 001300 8.13 2.05 20170111 001300 8.21 2.02 20170111 001300 8.42 2.00 20170111 001300 8.59 2.06 20170111 001300 8.60 2.00 20170111 001300 8.77 2.06 20170111 001300 8.86 2.00 20170111 001300 8.92 2.03 20170111 001300 9.18 2.00 20170111 111300 7.12 1.54 20170111 111300 7.12 1.55 20170111 111300 7.13 1.56 20170111 111300 7.15 1.56 20170111 111300 7.17 1.56 20170111 111300 7.20 1.56 20170111 111300 7.24 1.56 20170111 111300 7.26 1.56 20170111 111300 7.28 1.57 20170111 111300 7.31 1.57 20170111 111300 7.35 1.58 20170111 111300 7.38 1.58 20170111 111300 7.41 1.58 20170111 111300 7.46 1.59 20170111 111300 7.49 1.59 20170111 111300 7.52 1.60 20170111 111300 7.58 1.60 20170111 111300 7.62 1.61 20170111 111300 7.65 1.61 20170111 111300 7.69 1.62 20170111 111300 7.71 1.63 20170111 111300 7.76 1.63 20170111 111300 7.82 1.64 20170111 111300 7.87 1.64 20170111 111300 7.91 1.65 20170111 111300 7.97 1.65 20170111 111300 7.98 1.66 20170111 111300 7.99 1.66 20170111 111300 8.00 1.65 20170111 111400 5.68 1.41 20170111 111400 5.91 1.44 20170111 111400 6.17 1.46 20170111 111400 6.41 1.49 20170111 111400 6.64 1.50 20170111 111400 6.93 1.53 20170111 111400 7.14 1.54 20170111 111400 7.40 1.56 20170111 111400 7.72 1.58 20170111 111400 7.81 1.61 20170111 111400 7.83 1.62 20170111 111400 7.83 1.63 20170111 111400 7.84 1.60 20170111 111400 7.85 1.63 20170111 111400 7.90 1.64 20170111 111400 7.92 1.64 20170111 111400 7.94 1.65 20170111 111400 7.98 1.66 20170111 111400 7.99 1.66 20170111 111400 8.01 1.66 20170111 232100 6.72 1.33 20170111 232100 7.02 1.40 20170111 232100 7.32 1.49 20170111 232100 7.55 1.56 20170111 232100 7.83 1.61 20170111 232100 7.89 1.90 20170111 232100 7.95 1.90 20170111 232100 7.99 1.91 20170111 232100 8.06 1.91 20170111 232100 8.08 1.67 20170111 232100 8.09 1.92 20170111 232100 8.16 1.92 20170111 232100 8.22 1.72 20170111 232100 8.23 1.93 20170111 232100 8.26 1.75 20170111 232100 8.27 1.93 20170111 232100 8.29 1.79 20170111 232100 8.32 1.82 20170111 232100 8.34 1.93 20170111 232100 8.36 1.83 20170111 232100 8.36 1.93 20170111 232100 8.37 1.85 20170111 232100 8.37 1.93 20170111 232100 8.39 1.93 20170111 232100 8.40 1.87 20170111 232100 8.42 1.93 20170111 232100 8.45 1.92 20170111 232100 8.47 1.88 20170111 232100 8.49 1.91 20170111 232100 8.50 1.89 20170111 232200 7.13 1.70 20170111 232200 7.15 1.70 20170111 232200 7.15 1.71 20170111 232200 7.17 1.71 20170111 232200 7.18 1.72 20170111 232200 7.19 1.74 20170111 232200 7.21 1.75 20170111 232200 7.23 1.76 20170111 232200 7.24 1.78 20170111 232200 7.26 1.79 20170111 232200 7.27 1.80 20170111 232200 7.27 1.81 20170111 232200 7.31 1.82 20170111 232200 7.39 1.83 20170111 232200 7.45 1.84 20170111 232200 7.51 1.85 20170111 232200 7.57 1.86 20170111 232200 7.61 1.87 20170111 232200 7.68 1.88 20170111 232200 7.77 1.89 20170111 232200 7.82 1.89 20170112 120100 7.25 2.56 20170112 120100 7.31 2.56 20170112 120100 7.37 2.57 20170112 120100 7.44 2.58 20170112 120100 7.50 2.58 20170112 120100 7.58 2.59 20170112 120100 7.63 2.60 20170112 120200 10.02 2.95 20170112 120200 10.11 2.97 20170112 120200 10.21 2.98 20170112 120200 10.33 3.00 20170112 120200 10.44 3.02 20170112 120200 10.55 3.04 20170112 120200 10.63 3.05 20170112 120200 10.74 3.07 20170112 120200 10.86 3.09 20170112 120200 10.96 3.11 20170112 120200 11.05 3.13 20170112 120200 11.10 3.15 20170112 120200 11.15 3.17 20170112 120200 11.19 3.18 20170112 120200 11.24 3.20 20170112 120200 11.30 3.22 20170112 120200 11.34 3.23 20170112 120200 11.39 3.25 20170112 120200 11.44 3.27 20170112 120200 11.47 3.29 20170112 120200 11.49 3.30 20170112 120200 11.52 3.32 20170112 120200 11.52 3.34 20170112 120200 11.52 3.35 20170112 120200 11.52 3.37 20170112 120200 11.54 3.38 20170112 120200 7.67 2.60 20170112 120200 7.73 2.61 20170112 120200 7.81 2.62 20170112 120200 7.88 2.62 20170112 120200 7.95 2.63 20170112 120200 8.00 2.64 20170112 120200 8.05 2.65 20170112 120200 8.11 2.65 20170112 120200 8.16 2.66 20170112 120200 8.21 2.67 20170112 120200 8.27 2.68 20170112 120200 8.32 2.69 20170112 120200 8.37 2.69 20170112 120200 8.42 2.70 20170112 120200 8.45 2.71 20170112 120200 8.48 2.72 20170112 120200 8.53 2.72 20170112 120200 8.58 2.73 20170112 120200 8.63 2.74 20170112 120200 8.69 2.75 20170112 120200 8.74 2.76 20170112 120200 8.80 2.77 20170112 120200 8.86 2.77 20170112 120200 8.94 2.78 20170112 120200 9.02 2.79 20170112 120200 9.09 2.80 20170112 120200 9.15 2.81 20170112 120200 9.22 2.82 20170112 120200 9.28 2.83 20170112 120200 9.32 2.84 20170112 120200 9.38 2.85 20170112 120200 9.49 2.86 20170112 120200 9.60 2.87 20170112 120200 9.69 2.88 20170112 120200 9.75 2.90 20170112 120200 9.82 2.91 20170112 120200 9.88 2.92 20170112 120200 9.95 2.94 20170112 120300 10.01 3.53 20170112 120300 10.07 3.53 20170112 120300 10.12 3.53 20170112 120300 10.19 3.54 20170112 120300 10.26 3.54 20170112 120300 10.32 3.54 20170112 120300 10.39 3.54 20170112 120300 10.45 3.54 20170112 120300 10.51 3.54 20170112 120300 10.57 3.54 20170112 120300 10.66 3.54 20170112 120300 10.75 3.54 20170112 120300 10.80 3.54 20170112 120300 10.84 3.53 20170112 120300 10.87 3.53 20170112 120300 10.90 3.52 20170112 120300 10.94 3.52 20170112 120300 10.98 3.51 20170112 120300 11.03 3.50 20170112 120300 11.08 3.50 20170112 120300 11.13 3.49 20170112 120300 11.16 3.48 20170112 120300 11.19 3.47 20170112 120300 11.22 3.46 20170112 120300 11.28 3.45 20170112 120300 11.36 3.45 20170112 120300 11.42 3.44 20170112 120300 11.46 3.43 20170112 120300 11.51 3.42 20170112 120300 11.54 3.40 20170112 120300 11.55 3.41 20170112 120300 8.26 3.16 20170112 120300 8.27 3.15 20170112 120300 8.28 3.17 20170112 120300 8.31 3.19 20170112 120300 8.34 3.20 20170112 120300 8.36 3.21 20170112 120300 8.39 3.22 20170112 120300 8.42 3.23 20170112 120300 8.45 3.24 20170112 120300 8.47 3.26 20170112 120300 8.51 3.27 20170112 120300 8.56 3.28 20170112 120300 8.62 3.30 20170112 120300 8.67 3.31 20170112 120300 8.72 3.32 20170112 120300 8.77 3.33 20170112 120300 8.84 3.34 20170112 120300 8.89 3.36 20170112 120300 8.96 3.37 20170112 120300 9.03 3.38 20170112 120300 9.09 3.39 20170112 120300 9.18 3.41 20170112 120300 9.26 3.42 20170112 120300 9.34 3.43 20170112 120300 9.40 3.44 20170112 120300 9.48 3.46 20170112 120300 9.57 3.47 20170112 120300 9.66 3.48 20170112 120300 9.69 3.49 20170112 120300 9.73 3.50 20170112 120300 9.79 3.51 20170112 120300 9.85 3.51 20170112 120300 9.93 3.52 20170112 120400 8.31 3.14 20170112 120400 8.34 3.13 20170112 120400 8.38 3.12 20170112 120400 8.42 3.10 20170112 120400 8.45 3.09 20170112 120400 8.50 3.08 20170112 120400 8.51 2.76 20170112 120400 8.52 2.75 20170112 120400 8.52 2.76 20170112 120400 8.52 2.77 20170112 120400 8.54 2.78 20170112 120400 8.56 2.74 20170112 120400 8.56 3.07 20170112 120400 8.57 2.79 20170112 120400 8.59 2.80 20170112 120400 8.59 2.81 20170112 120400 8.59 2.82 20170112 120400 8.60 2.74 20170112 120400 8.60 2.83 20170112 120400 8.61 2.84 20170112 120400 8.61 3.06 20170112 120400 8.63 2.73 20170112 120400 8.63 2.85 20170112 120400 8.64 2.73 20170112 120400 8.66 2.72 20170112 120400 8.66 2.85 20170112 120400 8.66 3.05 20170112 120400 8.67 2.71 20170112 120400 8.68 2.71 20170112 120400 8.69 2.70 20170112 120400 8.69 2.86 20170112 120400 8.71 2.69 20170112 120400 8.71 2.70 20170112 120400 8.71 3.04 20170112 120400 8.72 2.68 20170112 120400 8.73 2.68 20170112 120400 8.73 2.87 20170112 120400 8.75 2.67 20170112 120400 8.76 2.67 20170112 120400 8.76 2.88 20170112 120400 8.77 2.65 20170112 120400 8.77 2.66 20170112 120400 8.77 3.03 20170112 120400 8.78 2.64 20170112 120400 8.78 2.89 20170112 120400 8.81 2.89 20170112 120400 8.82 3.02 20170112 120400 8.84 2.90 20170112 120400 8.88 2.92 20170112 120400 8.90 3.01 20170112 120400 8.91 2.92 20170112 120400 8.96 2.93 20170112 120400 8.97 3.00 20170112 120400 9.00 2.94 20170112 120400 9.03 2.99 20170112 120400 9.04 2.95 20170112 120400 9.07 2.96 20170112 120400 9.08 2.98 20170112 120400 9.10 2.97 20170112 120500 7.17 2.26 20170112 120500 7.19 2.26 20170112 120500 7.22 2.25 20170112 120500 7.23 2.25 20170112 120500 7.23 2.26 20170112 120500 7.27 2.27 20170112 120500 7.29 2.27 20170112 120500 7.30 2.27 20170112 120500 7.31 2.28 20170112 120500 7.35 2.28 20170112 120500 7.39 2.29 20170112 120500 7.44 2.30 20170112 120500 7.45 2.30 20170112 120500 7.47 2.30 20170112 120500 7.48 2.31 20170112 120500 7.50 2.31 20170112 120500 7.51 2.32 20170112 120500 7.53 2.33 20170112 120500 7.55 2.34 20170112 120500 7.56 2.34 20170112 120500 7.58 2.35 20170112 120500 7.62 2.36 20170112 120500 7.66 2.36 20170112 120500 7.70 2.37 20170112 120500 7.72 2.38 20170112 120500 7.74 2.38 20170112 120500 7.76 2.39 20170112 120500 7.78 2.40 20170112 120500 7.80 2.40 20170112 120500 7.82 2.41 20170112 120500 7.84 2.42 20170112 120500 7.85 2.43 20170112 120500 7.87 2.43 20170112 120500 7.90 2.44 20170112 120500 7.94 2.45 20170112 120500 7.95 2.46 20170112 120500 7.95 2.47 20170112 120500 8.00 2.48 20170112 120500 8.07 2.49 20170112 120500 8.13 2.50 20170112 120500 8.19 2.51 20170112 120500 8.24 2.52 20170112 120500 8.27 2.53 20170112 120500 8.34 2.54 20170112 120500 8.42 2.55 20170112 120500 8.48 2.56 20170112 120500 8.52 2.57 20170112 120500 8.55 2.58 20170112 120500 8.58 2.58 20170112 120500 8.61 2.59 20170112 120500 8.65 2.60 20170112 120500 8.68 2.60 20170112 120500 8.73 2.61 20170112 120500 8.77 2.62 20170112 120500 8.79 2.64 20170112 120500 8.80 2.63 20170112 120500 8.81 2.63 20170112 120500 8.82 2.62 20170112 120600 5.02 1.96 20170112 120600 5.09 1.96 20170112 120600 5.15 1.97 20170112 120600 5.18 1.98 20170112 120600 5.23 1.98 20170112 120600 5.29 1.99 20170112 120600 5.34 1.99 20170112 120600 5.40 2.00 20170112 120600 5.45 2.00 20170112 120600 5.51 2.01 20170112 120600 5.56 2.01 20170112 120600 5.60 2.02 20170112 120600 5.64 2.02 20170112 120600 5.67 2.03 20170112 120600 5.71 2.03 20170112 120600 5.76 2.03 20170112 120600 5.79 2.04 20170112 120600 5.87 2.04 20170112 120600 5.95 2.05 20170112 120600 6.01 2.06 20170112 120600 6.06 2.06 20170112 120600 6.12 2.07 20170112 120600 6.20 2.07 20170112 120600 6.26 2.08 20170112 120600 6.33 2.08 20170112 120600 6.39 2.09 20170112 120600 6.43 2.10 20170112 120600 6.47 2.10 20170112 120600 6.51 2.11 20170112 120600 6.56 2.11 20170112 120600 6.59 2.11 20170112 120600 6.64 2.12 20170112 120600 6.71 2.13 20170112 120600 6.75 2.13 20170112 120600 6.80 2.14 20170112 120600 6.85 2.14 20170112 120600 6.90 2.14 20170112 120600 6.93 2.15 20170112 120600 6.95 2.15 20170112 120600 6.98 2.16 20170112 120600 7.01 2.16 20170112 120600 7.04 2.16 20170112 120600 7.07 2.17 20170112 120600 7.09 2.17 20170112 120600 7.11 2.18 20170112 120600 7.13 2.19 20170112 120600 7.16 2.19 20170112 120600 7.19 2.19 20170112 120600 7.21 2.23 20170112 120600 7.21 2.24 20170112 120600 7.22 2.20 20170112 120600 7.22 2.24 20170112 120600 7.22 2.25 20170112 120600 7.23 2.22 20170112 120600 7.25 2.20 20170112 120600 7.26 2.22 20170112 120600 7.28 2.20 20170112 120600 7.29 2.21 20170112 120600 7.29 2.22 20170112 120600 7.30 2.21 20170112 120700 3.11 1.79 20170112 120700 3.12 1.79 20170112 120700 3.12 1.80 20170112 120700 3.13 1.80 20170112 120700 3.14 1.79 20170112 120700 3.15 1.80 20170112 120700 3.15 1.81 20170112 120700 3.16 1.81 20170112 120700 3.17 1.81 20170112 120700 3.21 1.78 20170112 120700 3.21 1.82 20170112 120700 3.27 1.82 20170112 120700 3.28 1.78 20170112 120700 3.31 1.82 20170112 120700 3.32 1.77 20170112 120700 3.35 1.83 20170112 120700 3.36 1.77 20170112 120700 3.40 1.76 20170112 120700 3.40 1.83 20170112 120700 3.44 1.76 20170112 120700 3.44 1.84 20170112 120700 3.49 1.84 20170112 120700 3.51 1.76 20170112 120700 3.55 1.84 20170112 120700 3.58 1.75 20170112 120700 3.61 1.85 20170112 120700 3.63 1.75 20170112 120700 3.66 1.85 20170112 120700 3.70 1.75 20170112 120700 3.72 1.86 20170112 120700 3.77 1.74 20170112 120700 3.79 1.86 20170112 120700 3.85 1.74 20170112 120700 3.85 1.87 20170112 120700 3.92 1.73 20170112 120700 3.92 1.87 20170112 120700 3.98 1.87 20170112 120700 4.00 1.73 20170112 120700 4.03 1.88 20170112 120700 4.06 1.73 20170112 120700 4.09 1.88 20170112 120700 4.11 1.72 20170112 120700 4.14 1.89 20170112 120700 4.17 1.72 20170112 120700 4.17 1.89 20170112 120700 4.20 1.89 20170112 120700 4.24 1.90 20170112 120700 4.31 1.90 20170112 120700 4.37 1.91 20170112 120700 4.42 1.91 20170112 120700 4.47 1.92 20170112 120700 4.51 1.92 20170112 120700 4.54 1.92 20170112 120700 4.59 1.93 20170112 120700 4.63 1.93 20170112 120700 4.67 1.94 20170112 120700 4.73 1.94 20170112 120700 4.80 1.94 20170112 120700 4.83 1.95 20170112 120700 4.87 1.95 20170112 120700 4.90 1.95 20170112 120700 4.96 1.96 20170113 000400 10.22 1.69 20170113 000400 10.56 1.62 20170113 000400 10.57 1.67 20170113 000400 10.63 1.57 20170113 000400 10.80 1.51 20170113 000400 11.02 1.45 20170113 000400 11.20 1.42 20170113 000400 11.79 1.40 20170113 000400 4.83 1.21 20170113 000400 5.84 1.29 20170113 000400 6.53 1.40 20170113 000400 6.90 1.49 20170113 000400 7.42 1.59 20170113 000400 8.31 1.64 20170113 000400 9.36 1.66 20170113 000500 10.06 1.58 20170113 000500 10.22 1.58 20170113 000500 10.25 1.54 20170113 000500 10.39 1.49 20170113 000500 10.42 1.56 20170113 000500 10.45 1.57 20170113 000500 10.48 1.46 20170113 000500 10.59 1.48 20170113 000500 10.62 1.52 20170113 000500 10.63 1.55 20170113 000500 10.64 1.55 20170113 000500 11.30 1.50 20170113 000500 12.11 1.43 20170113 000500 12.19 1.47 20170113 000500 12.21 1.59 20170113 000500 12.47 1.40 20170113 000500 12.54 1.59 20170113 000500 13.01 1.60 20170113 000500 13.21 1.39 20170113 000500 13.22 1.45 20170113 000500 13.30 1.53 20170113 000500 13.45 1.61 20170113 000500 2.46 1.47 20170113 000500 2.67 1.49 20170113 000500 2.70 1.44 20170113 000500 3.09 1.51 20170113 000500 3.24 1.41 20170113 000500 3.30 1.53 20170113 000500 3.54 1.56 20170113 000500 3.78 1.60 20170113 000500 4.04 1.60 20170113 000500 4.05 1.39 20170113 000500 4.42 1.60 20170113 000500 4.76 1.38 20170113 000500 4.91 1.38 20170113 000500 4.95 1.58 20170113 000500 4.99 1.39 20170113 000500 5.07 1.41 20170113 000500 5.47 1.53 20170113 000500 5.79 1.49 20170113 000500 6.18 1.45 20170113 000500 6.44 1.55 20170113 000500 6.82 1.43 20170113 000500 6.89 1.40 20170113 000500 6.90 1.41 20170113 000500 6.93 1.50 20170113 000500 7.03 1.58 20170113 000500 7.41 1.40 20170113 000500 7.61 1.48 20170113 000500 7.80 1.41 20170113 000500 8.00 1.41 20170113 000500 8.29 1.41 20170113 000500 8.29 1.49 20170113 000500 8.31 1.54 20170113 000500 8.41 1.47 20170113 000500 8.50 1.53 20170113 000500 8.66 1.44 20170113 000500 8.69 1.42 20170113 000500 8.72 1.58 20170113 000500 8.88 1.65 20170113 000500 9.09 1.59 20170113 000500 9.73 1.58 20170113 000600 10.03 1.64 20170113 000600 10.06 2.23 20170113 000600 10.07 1.86 20170113 000600 10.09 1.58 20170113 000600 10.09 2.26 20170113 000600 10.12 1.59 20170113 000600 10.12 1.72 20170113 000600 10.12 1.82 20170113 000600 10.23 1.84 20170113 000600 10.34 1.77 20170113 000600 10.37 1.75 20170113 000600 10.39 1.68 20170113 000600 10.40 2.20 20170113 000600 10.43 2.01 20170113 000600 10.45 2.10 20170113 000600 10.55 2.19 20170113 000600 10.55 2.34 20170113 000600 10.56 2.29 20170113 000600 10.56 2.32 20170113 000600 10.56 2.33 20170113 000600 10.57 2.23 20170113 000600 10.58 1.64 20170113 000600 10.58 2.19 20170113 000600 10.58 2.26 20170113 000600 10.59 1.55 20170113 000600 10.63 2.06 20170113 000600 10.72 2.13 20170113 000600 10.82 1.86 20170113 000600 10.84 2.20 20170113 000600 10.86 1.97 20170113 000600 10.88 2.12 20170113 000600 10.89 1.74 20170113 000600 10.89 1.83 20170113 000600 10.90 1.97 20170113 000600 10.90 2.05 20170113 000600 10.91 1.82 20170113 000600 10.95 1.95 20170113 000600 10.99 1.93 20170113 000600 11.09 1.75 20170113 000600 11.09 1.99 20170113 000600 11.26 2.03 20170113 000600 11.31 1.87 20170113 000600 11.51 2.03 20170113 000600 11.70 1.88 20170113 000600 11.79 1.97 20170113 000600 12.04 1.92 20170113 000600 12.06 1.88 20170113 000600 8.93 1.63 20170113 000600 8.94 1.48 20170113 000600 8.94 1.55 20170113 000600 8.95 1.53 20170113 000600 8.97 1.61 20170113 000600 8.97 1.67 20170113 000600 9.03 1.64 20170113 000600 9.37 1.80 20170113 000600 9.43 1.84 20170113 000600 9.48 1.85 20170113 000600 9.49 1.63 20170113 000600 9.50 1.63 20170113 000600 9.57 1.64 20170113 000600 9.57 1.79 20170113 000600 9.63 2.27 20170113 000600 9.70 2.27 20170113 000600 9.81 1.77 20170113 000700 10.08 2.36 20170113 000700 10.12 2.32 20170113 000700 10.19 2.37 20170113 000700 10.22 2.37 20170113 000700 10.28 2.46 20170113 000700 10.29 2.54 20170113 000700 10.38 2.47 20170113 000700 10.45 2.38 20170113 000700 10.45 2.55 20170113 000700 10.48 2.40 20170113 000700 10.49 2.47 20170113 000700 10.51 2.39 20170113 000700 10.57 2.32 20170113 000700 10.61 2.47 20170113 000700 10.63 2.40 20170113 000700 10.76 2.48 20170113 000700 10.83 2.40 20170113 000700 10.87 2.34 20170113 000700 10.87 2.41 20170113 000700 10.94 2.42 20170113 000700 10.95 2.42 20170113 000700 10.96 2.48 20170113 000700 11.02 2.46 20170113 000700 11.12 2.42 20170113 000700 11.36 2.49 20170113 000700 11.40 2.43 20170113 000700 11.55 2.50 20170113 000700 11.60 2.45 20170113 000700 11.79 2.44 20170113 000700 11.86 2.50 20170113 000700 11.90 2.42 20170113 000700 11.90 2.50 20170113 000700 12.03 2.34 20170113 000700 12.13 2.50 20170113 000700 12.14 2.50 20170113 000700 12.17 2.34 20170113 000700 12.20 2.42 20170113 000700 12.21 2.50 20170113 000700 12.24 2.49 20170113 000700 12.32 2.45 20170113 000700 7.24 2.39 20170113 000700 7.39 2.44 20170113 000700 7.87 2.40 20170113 000700 7.90 2.51 20170113 000700 8.28 2.60 20170113 000700 8.30 2.64 20170113 000700 8.35 2.57 20170113 000700 8.61 2.53 20170113 000700 8.65 2.41 20170113 000700 8.75 2.61 20170113 000700 8.91 2.53 20170113 000700 9.02 2.44 20170113 000700 9.31 2.33 20170113 000700 9.36 2.34 20170113 000700 9.49 2.34 20170113 000700 9.52 2.33 20170113 000700 9.57 2.46 20170113 000700 9.61 2.35 20170113 000700 9.71 2.35 20170113 000700 9.75 2.36 20170113 000700 9.85 2.36 20170113 000700 9.97 2.36 20170113 000800 10.10 2.67 20170113 000800 10.21 2.48 20170113 000800 10.30 2.49 20170113 000800 10.35 2.64 20170113 000800 10.38 2.58 20170113 000800 10.52 2.50 20170113 000800 10.54 2.68 20170113 000800 10.70 2.49 20170113 000800 10.88 2.42 20170113 000800 10.92 2.45 20170113 000800 10.93 2.50 20170113 000800 10.96 2.48 20170113 000800 11.07 2.53 20170113 000800 11.07 2.74 20170113 000800 11.10 2.44 20170113 000800 11.21 2.50 20170113 000800 11.31 2.48 20170113 000800 11.32 2.74 20170113 000800 11.34 2.65 20170113 000800 11.41 2.50 20170113 000800 11.42 2.57 20170113 000800 11.45 2.53 20170113 000800 11.67 2.54 20170113 000800 11.83 2.53 20170113 000800 11.95 2.54 20170113 000800 12.18 2.53 20170113 000800 5.09 2.66 20170113 000800 5.13 2.66 20170113 000800 5.19 2.67 20170113 000800 5.54 2.66 20170113 000800 6.01 2.66 20170113 000800 6.36 2.70 20170113 000800 6.55 2.87 20170113 000800 7.04 2.78 20170113 000800 7.06 2.87 20170113 000800 7.42 2.85 20170113 000800 7.64 2.88 20170113 000800 8.01 2.86 20170113 000800 8.19 2.82 20170113 000800 8.95 2.80 20170113 000800 9.02 2.80 20170113 000800 9.11 2.59 20170113 000800 9.23 2.82 20170113 000800 9.24 2.56 20170113 000800 9.25 2.52 20170113 000800 9.27 2.47 20170113 000800 9.36 2.50 20170113 000800 9.41 2.84 20170113 000800 9.44 2.84 20170113 000800 9.56 2.84 20170113 000800 9.60 2.48 20170113 000800 9.66 2.59 20170113 000800 9.69 2.84 20170113 000800 9.75 2.64 20170113 000800 9.79 2.71 20170113 000800 9.79 2.83 20170113 000800 9.84 2.79 20170113 000800 9.86 2.48 20170113 000800 9.87 2.49 20170113 000800 9.89 2.81 20170113 000800 9.90 2.82 20170113 000800 9.94 2.82 20170113 000800 9.95 2.61 20170113 000800 9.98 2.82 20170113 000900 10.14 2.72 20170113 000900 10.22 2.72 20170113 000900 10.29 2.72 20170113 000900 10.32 2.72 20170113 000900 10.34 2.72 20170113 000900 10.37 2.72 20170113 000900 10.40 2.72 20170113 000900 10.41 2.72 20170113 000900 10.43 2.72 20170113 000900 10.44 2.72 20170113 000900 10.47 2.72 20170113 000900 10.48 2.72 20170113 000900 10.50 2.72 20170113 000900 10.56 2.69 20170113 000900 10.56 2.73 20170113 000900 10.57 2.70 20170113 000900 10.57 2.71 20170113 000900 10.63 2.71 20170113 000900 10.67 2.73 20170113 000900 10.75 2.72 20170113 000900 10.86 2.73 20170113 000900 10.96 2.73 20170113 000900 4.69 2.67 20170113 000900 4.74 2.70 20170113 000900 4.89 2.67 20170113 000900 5.05 2.67 20170113 000900 5.09 2.67 20170113 000900 5.18 2.74 20170113 000900 5.52 2.69 20170113 000900 5.53 2.69 20170113 000900 5.55 2.69 20170113 000900 5.58 2.69 20170113 000900 5.64 2.78 20170113 000900 5.67 2.72 20170113 000900 5.82 2.76 20170113 000900 5.88 2.69 20170113 000900 6.14 2.69 20170113 000900 6.49 2.69 20170113 000900 7.11 2.69 20170113 000900 7.86 2.69 20170113 000900 8.01 2.70 20170113 000900 8.04 2.63 20170113 000900 8.07 2.70 20170113 000900 8.09 2.57 20170113 000900 8.11 2.67 20170113 000900 8.12 2.61 20170113 000900 8.13 2.55 20170113 000900 8.21 2.47 20170113 000900 8.25 2.70 20170113 000900 8.35 2.52 20170113 000900 8.36 2.47 20170113 000900 8.38 2.71 20170113 000900 8.50 2.70 20170113 000900 8.52 2.60 20170113 000900 8.73 2.69 20170113 000900 9.06 2.71 20170113 000900 9.23 2.71 20170113 000900 9.66 2.72 20170113 000900 9.69 2.72 20170113 000900 9.81 2.72 20170113 000900 9.92 2.72 20170113 000900 9.93 2.72 20170113 001000 10.02 2.89 20170113 001000 10.14 2.88 20170113 001000 10.26 2.88 20170113 001000 10.35 2.88 20170113 001000 10.42 2.86 20170113 001000 10.42 2.87 20170113 001000 10.44 2.85 20170113 001000 10.47 2.84 20170113 001000 10.51 2.84 20170113 001000 10.55 2.83 20170113 001000 10.59 2.82 20170113 001000 10.63 2.81 20170113 001000 10.67 2.80 20170113 001000 10.70 2.78 20170113 001000 10.72 2.76 20170113 001000 10.74 2.75 20170113 001000 9.25 2.93 20170113 001000 9.31 2.93 20170113 001000 9.37 2.93 20170113 001000 9.44 2.94 20170113 001000 9.49 2.94 20170113 001000 9.53 2.95 20170113 001000 9.55 2.94 20170113 001000 9.56 2.94 20170113 001000 9.56 2.95 20170113 001000 9.57 2.93 20170113 001000 9.57 2.94 20170113 001000 9.60 2.93 20170113 001000 9.62 2.93 20170113 001000 9.65 2.93 20170113 001000 9.66 2.92 20170113 001000 9.66 2.93 20170113 001000 9.67 2.92 20170113 001000 9.69 2.91 20170113 001000 9.72 2.91 20170113 001000 9.75 2.90 20170113 001000 9.81 2.90 20170113 001000 9.92 2.89 20170113 111100 3.92 1.78 20170113 111100 4.02 1.78 20170113 111100 4.09 1.79 20170113 111100 4.14 1.76 20170113 111100 4.18 1.73 20170113 111100 4.21 1.70 20170113 111100 4.23 2.03 20170113 111100 4.24 2.03 20170113 111100 4.26 2.03 20170113 111100 4.27 2.03 20170113 111100 4.28 1.68 20170113 111100 4.30 2.04 20170113 111100 4.34 2.04 20170113 111100 4.35 1.67 20170113 111100 4.35 2.03 20170113 111100 4.39 2.03 20170113 111100 4.40 1.65 20170113 111100 4.41 2.04 20170113 111100 4.46 1.65 20170113 111100 4.46 2.04 20170113 111100 4.47 2.03 20170113 111100 4.47 2.04 20170113 111100 4.48 1.65 20170113 111100 4.48 2.03 20170113 111100 4.49 2.04 20170113 111100 4.50 2.04 20170113 111100 4.51 2.03 20170113 111100 4.55 1.66 20170113 111100 4.56 2.03 20170113 111100 4.59 1.67 20170113 111100 4.59 2.03 20170113 111100 4.60 2.02 20170113 111100 4.61 1.70 20170113 111100 4.65 1.72 20170113 111100 4.65 2.03 20170113 111100 4.66 2.01 20170113 111100 4.68 1.75 20170113 111100 4.70 1.79 20170113 111100 4.71 2.01 20170113 111100 4.73 1.83 20170113 111100 4.74 1.99 20170113 111100 4.76 1.86 20170113 111100 4.76 1.91 20170113 111100 4.76 1.96 20170113 111100 4.77 1.94 20170113 111100 4.79 2.04 20170113 111100 4.97 2.04 20170113 111100 5.08 2.04 20170113 111100 5.22 2.04 20170113 111100 5.41 2.04 20170113 111100 5.54 2.04 20170113 111100 5.73 2.04 20170113 111100 5.94 2.04 20170113 111100 6.09 2.04 20170113 111100 6.27 2.04 20170113 111100 6.44 2.04 20170113 111100 6.55 2.04 20170113 111100 6.71 2.04 20170113 111100 6.84 2.04 20170113 111200 1.34 1.30 20170113 111200 1.40 1.23 20170113 111200 1.58 1.34 20170113 111200 1.59 1.17 20170113 111200 2.05 1.35 20170113 111200 2.79 1.36 20170113 111200 3.39 1.39 20170113 111200 3.97 1.43 20170113 111200 4.52 1.46 20170113 111200 5.07 1.53 20170113 111200 5.58 1.62 20170113 111200 6.05 1.69 20170113 111200 6.30 1.76 20170113 111200 6.43 1.83 20170113 111200 6.58 1.89 20170113 111200 6.65 1.91 20170113 111200 6.75 1.94 20170113 111200 6.89 1.97 20170113 111200 6.97 2.04 20170113 111200 7.00 1.98 20170113 111200 7.12 2.04 20170113 111200 7.15 1.99 20170113 111200 7.27 2.03 20170113 111200 7.29 2.03 20170113 111200 7.31 2.01 20170113 111200 7.31 2.03 20170113 111200 7.32 2.01 20170113 111200 7.32 2.02 20170113 111200 7.34 2.03 20170113 231800 5.60 1.83 20170113 231800 5.70 1.85 20170113 231800 5.86 1.87 20170113 231800 5.94 1.88 20170113 231800 6.03 1.89 20170113 231800 6.11 1.91 20170113 231800 6.18 1.92 20170113 231800 6.26 1.93 20170113 231800 6.31 1.94 20170113 231800 6.37 1.95 20170113 231800 6.46 1.96 20170113 231800 6.52 1.97 20170113 231800 6.60 1.98 20170113 231800 6.70 1.99 20170113 231800 6.80 2.00 20170113 231900 6.82 2.01 20170113 231900 6.87 2.02 20170113 231900 6.91 2.03 20170113 231900 6.98 2.04 20170113 231900 7.04 2.05 20170113 231900 7.12 2.06 20170113 231900 7.20 2.07 20170113 231900 7.27 2.08 20170113 231900 7.34 2.08 20170113 231900 7.38 2.09 20170113 231900 7.41 2.10 20170113 231900 7.47 2.11 20170113 231900 7.54 2.11 20170113 231900 7.61 2.12 20170113 231900 7.68 2.12 20170113 231900 7.73 2.13 20170113 231900 7.77 2.14 20170113 231900 7.80 1.98 20170113 231900 7.80 2.14 20170113 231900 7.81 2.15 20170113 231900 7.82 2.02 20170113 231900 7.82 2.15 20170113 231900 7.83 2.06 20170113 231900 7.83 2.14 20170113 231900 7.83 2.15 20170113 231900 7.84 1.94 20170113 231900 7.84 2.11 20170113 231900 7.84 2.12 20170113 231900 7.84 2.14 20170113 231900 7.84 2.15 20170113 231900 7.85 2.09 20170113 231900 7.89 1.89 20170113 231900 7.94 1.85 20170113 231900 7.96 1.83 20170113 231900 8.00 1.81 20170113 231900 8.02 1.80 20170113 231900 8.04 1.81 20170113 231900 8.07 1.81 20170113 231900 8.11 1.83 20170113 231900 8.21 1.86 20170113 231900 8.29 1.89 20170113 231900 8.38 1.92 20170113 231900 8.45 1.95 20170113 231900 8.52 1.98 20170113 231900 8.58 2.01 20170113 231900 8.65 2.03 20170113 231900 8.73 2.05 20170113 231900 8.76 2.04 20170113 231900 8.77 2.03 20170113 231900 8.79 2.01 20170114 120400 10.02 2.95 20170114 120400 10.04 2.96 20170114 120400 10.07 2.97 20170114 120400 10.10 2.98 20170114 120400 10.10 3.03 20170114 120400 10.11 2.99 20170114 120400 10.11 3.01 20170114 120400 10.11 3.04 20170114 120400 10.13 3.05 20170114 120400 10.13 3.11 20170114 120400 10.13 3.12 20170114 120400 10.13 3.13 20170114 120400 10.14 3.09 20170114 120400 10.15 3.07 20170114 120400 10.15 3.08 20170114 120400 10.15 3.14 20170114 120400 10.17 3.16 20170114 120400 10.20 3.17 20170114 120400 10.23 3.18 20170114 120400 10.23 3.20 20170114 120400 10.23 3.21 20170114 120400 10.24 3.22 20170114 120400 10.26 3.24 20170114 120400 10.29 3.25 20170114 120400 10.31 3.27 20170114 120400 10.33 3.28 20170114 120400 10.37 3.29 20170114 120400 10.39 3.31 20170114 120400 10.40 3.32 20170114 120400 10.42 3.33 20170114 120400 10.42 3.37 20170114 120400 10.43 3.36 20170114 120400 10.43 3.39 20170114 120400 10.44 3.35 20170114 120400 9.39 2.70 20170114 120400 9.46 2.72 20170114 120400 9.53 2.74 20170114 120400 9.59 2.75 20170114 120400 9.66 2.76 20170114 120400 9.72 2.78 20170114 120400 9.75 2.79 20170114 120400 9.79 2.81 20170114 120400 9.82 2.83 20170114 120400 9.84 2.84 20170114 120400 9.86 2.85 20170114 120400 9.87 2.87 20170114 120400 9.90 2.89 20170114 120400 9.93 2.90 20170114 120400 9.96 2.92 20170114 120400 9.99 2.93 20170114 120500 10.42 3.84 20170114 120500 10.43 3.83 20170114 120500 10.44 3.81 20170114 120500 10.45 3.40 20170114 120500 10.46 3.45 20170114 120500 10.47 3.41 20170114 120500 10.47 3.44 20170114 120500 10.47 3.46 20170114 120500 10.48 3.42 20170114 120500 10.48 3.80 20170114 120500 10.49 3.48 20170114 120500 10.50 3.49 20170114 120500 10.50 3.53 20170114 120500 10.51 3.50 20170114 120500 10.51 3.52 20170114 120500 10.51 3.54 20170114 120500 10.53 3.79 20170114 120500 10.54 3.56 20170114 120500 10.54 3.60 20170114 120500 10.54 3.61 20170114 120500 10.54 3.70 20170114 120500 10.55 3.59 20170114 120500 10.55 3.63 20170114 120500 10.55 3.68 20170114 120500 10.56 3.58 20170114 120500 10.56 3.64 20170114 120500 10.56 3.71 20170114 120500 10.57 3.67 20170114 120500 10.57 3.78 20170114 120500 10.58 3.66 20170114 120500 10.58 3.73 20170114 120500 10.59 3.76 20170114 120500 10.60 3.74 20170114 120500 10.60 3.75 20170115 000200 10.51 3.68 20170115 000200 11.64 3.69 20170115 000200 12.80 3.69 20170115 000200 13.15 3.68 20170115 000200 13.57 3.67 20170115 000200 14.07 3.62 20170115 000200 14.51 3.45 20170115 000200 14.86 3.32 20170115 000200 2.63 3.63 20170115 000200 2.65 3.62 20170115 000200 2.67 3.62 20170115 000200 2.72 3.64 20170115 000200 2.73 3.64 20170115 000200 2.84 3.70 20170115 000200 2.90 3.70 20170115 000200 2.95 3.64 20170115 000200 2.95 3.76 20170115 000200 2.96 3.75 20170115 000200 2.97 3.73 20170115 000200 2.98 3.67 20170115 000200 2.99 3.79 20170115 000200 3.00 3.73 20170115 000200 3.02 3.72 20170115 000200 3.02 3.78 20170115 000200 3.06 3.67 20170115 000200 3.06 3.79 20170115 000200 3.08 3.79 20170115 000200 3.12 3.79 20170115 000200 3.51 3.69 20170115 000200 3.71 3.73 20170115 000200 4.43 3.67 20170115 000200 4.77 3.73 20170115 000200 5.33 3.59 20170115 000200 5.36 3.57 20170115 000200 5.41 3.57 20170115 000200 5.42 3.58 20170115 000200 5.94 3.76 20170115 000200 6.04 3.51 20170115 000200 6.78 3.44 20170115 000200 7.13 3.73 20170115 000200 7.19 3.53 20170115 000200 7.22 3.56 20170115 000200 7.30 3.47 20170115 000200 7.31 3.56 20170115 000200 7.33 3.41 20170115 000200 7.51 3.56 20170115 000200 7.68 3.55 20170115 000200 8.28 3.70 20170115 000200 9.42 3.68 20170115 000300 3.44 4.31 20170115 000300 3.44 4.37 20170115 000300 3.58 4.25 20170115 000300 3.66 4.32 20170115 000300 3.78 4.20 20170115 000300 3.95 4.18 20170115 000300 3.96 4.18 20170115 000300 4.08 4.16 20170115 000300 4.08 4.24 20170115 000300 4.10 4.17 20170115 000300 4.16 4.22 20170115 000300 4.26 4.14 20170115 000300 4.35 4.14 20170115 000300 4.42 4.14 20170115 000300 4.46 4.17 20170115 000300 4.55 4.15 20170115 000300 4.82 4.26 20170115 000300 4.87 4.20 20170115 000300 5.42 4.26 20170115 000300 5.50 4.13 20170115 000300 5.79 4.30 20170115 000300 5.85 4.29 20170115 000300 6.11 4.29 20170115 000300 6.15 4.19 20170115 000300 6.21 4.20 20170115 000300 6.23 4.13 20170115 000300 6.37 4.31 20170115 000300 6.47 4.26 20170115 000300 6.58 4.31 20170115 000300 6.73 4.29 20170115 000300 6.82 4.13 20170115 000300 6.83 4.13 20170115 000300 6.94 4.13 20170115 000300 6.99 4.13 20170115 000300 6.99 4.27 20170115 000300 7.11 4.13 20170115 000300 7.28 4.13 20170115 000300 7.30 4.13 20170115 000300 7.42 4.23 20170115 000300 7.63 4.13 20170115 000300 7.71 4.34 20170115 000300 8.08 4.13 20170115 000300 8.22 4.15 20170115 000300 8.38 4.38 20170115 000300 8.46 4.30 20170115 000300 8.54 4.23 20170115 000300 8.57 4.29 20170115 000300 8.60 4.21 20170115 000300 8.62 4.29 20170115 000300 8.62 4.38 20170115 000300 8.63 4.30 20170115 000300 8.64 4.23 20170115 000300 8.66 4.38 20170115 000300 8.71 4.24 20170115 000300 8.73 4.22 20170115 000300 8.74 4.28 20170115 000300 8.87 4.41 20170115 000300 8.89 4.20 20170115 000300 8.93 4.25 20170115 000300 8.95 4.33 20170115 000300 8.96 4.20 20170115 000300 8.97 4.21 20170115 000400 10.42 4.28 20170115 000400 10.97 4.30 20170115 000400 11.37 4.35 20170115 000400 11.88 4.32 20170115 000400 12.27 4.25 20170115 000400 12.66 4.18 20170115 000400 13.08 4.20 20170115 000400 13.51 4.27 20170115 000400 14.13 4.33 20170115 000400 14.76 4.37 20170115 000400 15.30 4.39 20170115 000400 15.63 4.40 20170115 000400 15.90 4.40 20170115 000400 16.10 4.40 20170115 000400 16.38 4.40 20170115 000400 16.88 4.47 20170115 000400 17.68 4.56 20170115 000400 18.48 4.63 20170115 000400 19.27 4.64 20170115 000400 19.84 4.64 20170115 000400 20.59 4.65 20170115 000400 21.03 4.15 20170115 000400 21.82 4.65 20170115 000400 22.49 4.02 20170115 000400 22.95 4.65 20170115 000400 23.97 4.64 20170115 000400 24.11 3.92 20170115 000400 24.17 4.56 20170115 000400 24.37 4.48 20170115 000400 24.76 4.43 20170115 000400 25.55 3.95 20170115 000400 25.97 4.02 20170115 000400 26.00 4.02 20170115 000400 26.11 4.41 20170115 000400 26.13 4.04 20170115 000400 26.48 4.02 20170115 000400 26.57 4.11 20170115 000400 27.21 4.24 20170115 000400 27.27 4.00 20170115 000400 27.35 4.39 20170115 000400 27.42 4.03 20170115 000400 27.66 4.34 20170115 000400 28.14 4.05 20170115 000400 4.36 4.14 20170115 000400 4.46 4.13 20170115 000400 4.72 4.13 20170115 000400 4.79 4.13 20170115 000400 4.81 4.13 20170115 000400 4.88 4.13 20170115 000400 4.88 4.22 20170115 000400 4.98 4.13 20170115 000400 5.45 4.29 20170115 000400 6.11 4.34 20170115 000400 6.33 4.25 20170115 000400 6.39 4.18 20170115 000400 6.61 4.14 20170115 000400 6.71 4.19 20170115 000400 6.96 4.20 20170115 000400 7.26 4.22 20170115 000400 7.31 4.24 20170115 000400 7.93 4.29 20170115 000400 8.01 4.30 20170115 000400 8.07 4.23 20170115 000400 9.44 4.25 20170115 000500 0.54 4.33 20170115 000500 10.46 4.29 20170115 000500 11.08 4.31 20170115 000500 11.41 4.24 20170115 000500 12.15 4.21 20170115 000500 12.16 4.31 20170115 000500 12.92 4.21 20170115 000500 13.59 4.31 20170115 000500 13.61 4.27 20170115 000500 14.14 4.11 20170115 000500 14.18 4.33 20170115 000500 14.71 4.20 20170115 000500 14.71 4.34 20170115 000500 14.73 4.30 20170115 000500 14.75 4.11 20170115 000500 15.23 4.11 20170115 000500 15.46 3.90 20170115 000500 15.48 3.84 20170115 000500 15.48 4.28 20170115 000500 15.59 4.26 20170115 000500 15.62 4.34 20170115 000500 15.66 4.19 20170115 000500 15.69 4.11 20170115 000500 15.73 4.30 20170115 000500 15.77 3.77 20170115 000500 15.96 4.34 20170115 000500 16.20 4.34 20170115 000500 16.28 3.89 20170115 000500 16.31 4.34 20170115 000500 16.45 4.34 20170115 000500 16.88 4.30 20170115 000500 16.98 4.03 20170115 000500 16.99 3.87 20170115 000500 17.01 4.05 20170115 000500 17.10 3.97 20170115 000500 17.17 3.98 20170115 000500 17.21 4.26 20170115 000500 17.38 3.90 20170115 000500 17.44 3.92 20170115 000500 17.80 4.29 20170115 000500 17.85 3.94 20170115 000500 18.13 4.01 20170115 000500 18.24 4.18 20170115 000500 18.49 4.09 20170115 000500 18.61 4.15 20170115 000500 18.64 4.18 20170115 000500 18.69 4.20 20170115 000500 18.70 4.28 20170115 000500 18.74 4.17 20170115 000500 18.81 4.14 20170115 000500 18.87 4.12 20170115 000500 19.58 4.27 20170115 000500 2.12 4.31 20170115 000500 2.18 4.33 20170115 000500 3.90 4.33 20170115 000500 4.81 4.29 20170115 000500 5.91 4.33 20170115 000500 7.43 4.29 20170115 000500 7.51 4.33 20170115 000500 8.26 4.28 20170115 000500 9.03 4.29 20170115 000500 9.28 4.33 20170115 000500 9.95 4.31 20170115 000600 10.54 2.33 20170115 000600 11.95 2.30 20170115 000600 13.45 2.26 20170115 000600 15.11 3.30 20170115 000600 15.16 2.25 20170115 000600 15.58 3.22 20170115 000600 15.69 3.35 20170115 000600 15.82 3.08 20170115 000600 15.86 3.11 20170115 000600 15.88 3.67 20170115 000600 15.90 3.10 20170115 000600 15.90 3.16 20170115 000600 15.93 3.68 20170115 000600 16.03 3.00 20170115 000600 16.05 3.10 20170115 000600 16.06 3.69 20170115 000600 16.12 3.70 20170115 000600 16.17 2.92 20170115 000600 16.18 3.61 20170115 000600 16.25 2.84 20170115 000600 16.41 2.76 20170115 000600 16.44 3.38 20170115 000600 16.48 3.55 20170115 000600 16.74 2.67 20170115 000600 16.75 2.28 20170115 000600 16.90 3.51 20170115 000600 17.03 2.59 20170115 000600 17.07 3.42 20170115 000600 17.08 3.46 20170115 000600 17.08 3.49 20170115 000600 17.16 2.50 20170115 000600 17.36 2.39 20170115 000600 18.16 2.35 20170115 000600 18.63 2.33 20170115 000600 19.29 2.34 20170115 000600 20.23 2.33 20170115 000600 20.40 2.37 20170115 000600 21.08 2.28 20170115 000600 21.68 2.37 20170115 000600 21.83 2.22 20170115 000600 22.28 2.18 20170115 000600 22.99 2.21 20170115 000600 23.28 2.38 20170115 000600 23.92 2.40 20170115 000600 23.95 2.24 20170115 000600 23.98 2.39 20170115 000600 24.06 2.33 20170115 000600 24.06 2.39 20170115 000600 24.25 2.29 20170115 000600 24.28 2.41 20170115 000600 24.47 2.29 20170115 000600 24.49 2.31 20170115 000600 24.79 2.28 20170115 000600 24.89 2.28 20170115 000600 24.96 2.41 20170115 000600 25.38 2.24 20170115 000600 25.62 2.42 20170115 000600 25.74 2.31 20170115 000600 25.93 2.43 20170115 000600 26.09 2.38 20170115 000600 26.17 2.43 20170115 000600 26.40 2.44 20170115 000600 9.90 2.33 20170115 000700 10.02 2.31 20170115 000700 10.17 2.26 20170115 000700 10.20 2.18 20170115 000700 10.22 2.15 20170115 000700 10.27 2.24 20170115 000700 10.29 2.20 20170115 000700 10.37 2.32 20170115 000700 10.38 2.20 20170115 000700 10.46 2.29 20170115 000700 10.48 2.35 20170115 000700 6.46 2.32 20170115 000700 6.52 2.30 20170115 000700 6.61 2.29 20170115 000700 6.70 2.29 20170115 000700 6.78 2.31 20170115 000700 7.11 2.23 20170115 000700 7.25 2.30 20170115 000700 7.27 2.28 20170115 000700 7.37 2.42 20170115 000700 7.46 2.23 20170115 000700 7.57 2.29 20170115 000700 7.60 2.42 20170115 000700 7.72 2.31 20170115 000700 7.73 2.24 20170115 000700 7.87 2.43 20170115 000700 7.88 2.46 20170115 000700 7.91 2.24 20170115 000700 7.97 2.29 20170115 000700 8.02 2.46 20170115 000700 8.05 2.25 20170115 000700 8.11 2.19 20170115 000700 8.11 2.45 20170115 000700 8.18 2.36 20170115 000700 8.18 2.43 20170115 000700 8.26 2.44 20170115 000700 8.34 2.18 20170115 000700 8.40 2.45 20170115 000700 8.45 2.46 20170115 000700 8.74 2.43 20170115 000700 8.85 2.45 20170115 000700 8.86 2.48 20170115 000700 8.90 2.47 20170115 000700 8.93 2.32 20170115 000700 8.93 2.39 20170115 000700 8.95 2.25 20170115 000700 9.02 2.33 20170115 000700 9.05 2.31 20170115 000700 9.07 2.29 20170115 000700 9.09 2.48 20170115 000700 9.10 2.28 20170115 000700 9.14 2.47 20170115 000700 9.19 2.27 20170115 000700 9.26 2.47 20170115 000700 9.27 2.34 20170115 000700 9.33 2.48 20170115 000700 9.36 2.31 20170115 000700 9.40 2.33 20170115 000700 9.45 2.43 20170115 000700 9.45 2.47 20170115 000700 9.59 2.31 20170115 000700 9.79 2.52 20170115 000700 9.84 2.30 20170115 000700 9.85 2.44 20170115 000700 9.92 2.38 20170115 000800 10.23 2.22 20170115 000800 10.33 2.28 20170115 000800 10.44 2.29 20170115 000800 10.45 2.32 20170115 000800 10.63 2.37 20170115 000800 6.28 2.26 20170115 000800 6.41 2.20 20170115 000800 6.51 2.14 20170115 000800 6.83 2.12 20170115 000800 7.33 2.13 20170115 000800 7.98 2.13 20170115 000800 7.99 2.13 20170115 000800 8.01 2.13 20170115 000800 8.04 2.13 20170115 000800 8.74 2.17 20170115 000800 9.42 2.20 20170115 110800 5.50 1.78 20170115 110800 5.56 1.82 20170115 110800 5.62 1.85 20170115 110800 5.68 1.85 20170115 110800 5.73 1.84 20170115 110800 5.79 1.83 20170115 110800 5.85 1.81 20170115 110800 5.90 1.79 20170115 110800 5.97 1.77 20170115 110800 6.02 1.73 20170115 110800 6.08 1.70 20170115 110800 6.13 1.67 20170115 110800 6.15 1.60 20170115 110800 6.16 1.54 20170115 110800 6.17 1.49 20170115 110800 6.20 1.42 20170115 110800 6.22 1.34 20170115 110800 6.25 1.28 20170115 110800 6.28 1.28 20170115 110800 6.30 1.27 20170115 110800 6.33 1.30 20170115 110800 6.34 1.47 20170115 110800 6.35 1.60 20170115 110800 6.39 1.72 20170115 110800 6.44 1.79 20170115 110800 6.48 1.85 20170115 110900 6.18 1.54 20170115 110900 6.38 1.70 20170115 110900 6.52 1.89 20170115 110900 6.54 1.90 20170115 110900 6.58 1.90 20170115 110900 6.59 1.91 20170115 110900 6.61 1.92 20170115 110900 6.62 1.94 20170115 110900 6.63 1.95 20170115 110900 6.64 1.80 20170115 110900 6.64 1.95 20170115 110900 6.66 1.95 20170115 110900 6.69 1.95 20170115 110900 6.70 1.95 20170115 110900 6.73 1.95 20170115 110900 6.74 1.98 20170115 110900 6.75 1.95 20170115 110900 6.75 1.96 20170115 110900 6.75 1.98 20170115 110900 6.76 1.96 20170115 110900 6.76 1.98 20170115 110900 6.77 1.97 20170115 110900 6.77 1.99 20170115 110900 6.79 1.97 20170115 110900 6.79 1.99 20170115 110900 6.80 1.85 20170115 110900 6.81 1.97 20170115 110900 6.82 2.00 20170115 110900 6.85 2.00 20170115 110900 6.88 2.01 20170115 110900 6.92 2.01 20170115 110900 6.94 2.02 20170115 110900 6.95 2.02 20170115 110900 6.97 2.02 20170115 110900 6.98 2.02 20170115 110900 6.99 2.03 20170115 110900 7.00 1.99 20170115 110900 7.00 2.02 20170115 110900 7.01 1.92 20170115 110900 7.02 1.95 20170115 110900 7.03 2.01 20170115 110900 7.03 2.02 20170115 110900 7.04 1.97 20170115 110900 7.04 2.00 20170115 110900 7.04 2.01 20170115 110900 7.06 2.02 20170115 110900 7.07 2.01 20170115 111000 1.86 0.94 20170115 111000 1.95 0.95 20170115 111000 2.04 0.96 20170115 111000 2.14 0.92 20170115 111000 2.23 0.88 20170115 111000 2.32 0.84 20170115 111000 2.45 1.14 20170115 111000 3.03 1.19 20170115 111000 3.67 1.26 20170115 111000 4.20 1.25 20170115 111000 4.59 1.13 20170115 111000 5.01 1.02 20170115 111000 5.34 1.06 20170115 231500 4.69 1.03 20170115 231500 4.76 0.98 20170115 231500 4.83 0.93 20170115 231500 4.85 0.89 20170115 231500 4.86 0.80 20170115 231500 4.87 0.85 20170115 231600 3.22 1.77 20170115 231600 3.23 1.73 20170115 231600 3.25 1.68 20170115 231600 3.25 1.83 20170115 231600 3.26 1.61 20170115 231600 3.26 1.81 20170115 231600 3.28 1.86 20170115 231600 3.31 1.53 20170115 231600 3.35 1.89 20170115 231600 3.37 1.44 20170115 231600 3.41 1.91 20170115 231600 3.47 1.35 20170115 231600 3.49 1.93 20170115 231600 3.60 1.95 20170115 231600 3.65 1.24 20170115 231600 3.67 1.96 20170115 231600 3.79 1.98 20170115 231600 3.80 1.16 20170115 231600 3.89 1.99 20170115 231600 3.94 1.12 20170115 231600 3.96 2.00 20170115 231600 4.07 2.01 20170115 231600 4.10 1.08 20170115 231600 4.17 2.02 20170115 231600 4.24 2.02 20170115 231600 4.25 1.06 20170115 231600 4.34 2.03 20170115 231600 4.41 1.06 20170115 231600 4.44 2.03 20170115 231600 4.49 2.04 20170115 231600 4.59 2.04 20170115 231600 4.60 1.05 20170115 231600 4.69 2.04 20170115 231600 4.74 2.04 20170115 231600 4.81 2.05 20170115 231600 4.89 2.05 20170115 231600 4.93 2.05 20170115 231600 4.99 2.05 20170115 231600 5.05 2.05 20170115 231600 5.11 2.05 20170115 231600 5.19 2.06 20170115 231600 5.24 2.06 20170115 231600 5.26 2.06 20170115 231600 5.30 2.06 20170115 231600 5.33 2.06 20170115 231600 5.36 2.06 20170115 231600 5.39 2.00 20170115 231600 5.39 2.06 20170115 231600 5.40 2.01 20170115 231600 5.40 2.06 20170115 231600 5.41 2.00 20170115 231600 5.41 2.03 20170115 231600 5.43 2.00 20170115 231600 5.43 2.04 20170115 231600 5.43 2.05 20170115 231600 5.43 2.06 20170115 231600 5.45 2.05 20170115 231600 5.46 2.06 20170115 231600 5.47 2.06 20170115 231600 5.49 2.06 20170115 231700 5.43 1.39 20170115 231700 5.43 1.72 20170115 231700 5.44 1.54 20170115 231700 5.44 1.84 20170115 231700 5.44 1.95 20170115 231700 5.45 1.15 20170115 231700 5.45 1.18 20170115 231700 5.45 1.37 20170115 231700 5.45 1.51 20170115 231700 5.45 1.92 20170115 231700 5.46 1.91 20170115 231700 5.46 1.92 20170115 231700 5.47 1.63 20170115 231700 5.47 1.88 20170115 231700 5.48 1.71 20170115 231700 5.48 1.85 20170115 231700 5.48 1.90 20170115 231700 5.49 1.76 20170115 231700 5.49 1.80 20170115 231700 5.49 1.83 20170115 231700 5.49 1.85 20170115 231700 5.49 1.86 20170115 231700 5.50 1.89 20170116 115600 4.95 2.35 20170116 115700 4.91 2.32 20170116 115700 4.92 2.32 20170116 115700 4.93 2.31 20170116 115700 4.93 2.33 20170116 115700 4.94 2.33 20170116 115700 4.95 2.33 20170116 115700 4.96 2.33 20170116 115700 4.96 2.34 20170116 115700 4.97 2.34 20170116 115700 4.98 2.35 20170116 115700 4.99 2.31 20170116 115700 4.99 2.34 20170116 115700 5.00 2.34 20170116 115700 5.00 2.35 20170116 115700 5.02 2.34 20170116 115700 5.09 2.31 20170116 115700 5.16 2.31 20170116 115700 5.25 2.31 20170116 115700 5.34 2.31 20170116 115700 5.43 2.31 20170116 115700 5.51 2.31 20170116 115700 5.60 2.31 20170116 115700 5.70 2.31 20170116 115700 5.77 2.31 20170116 115700 5.83 2.31 20170116 115700 5.89 2.31 20170116 115700 5.95 2.31 20170116 115700 5.98 2.31 20170116 115700 6.03 2.31 20170116 115700 6.09 2.31 20170116 115700 6.14 2.31 20170116 115700 6.18 2.31 20170116 115700 6.24 2.31 20170116 115700 6.29 2.31 20170116 115700 6.33 2.31 20170116 115700 6.36 2.32 20170116 115700 6.38 2.32 20170116 115700 6.40 2.32 20170116 115700 6.43 2.33 20170116 115700 6.46 2.33 20170116 115700 6.49 2.33 20170116 115700 6.51 2.33 20170116 115700 6.53 2.34 20170116 115700 6.56 2.34 20170116 115700 6.59 2.34 20170116 115700 6.61 2.34 20170116 115700 6.64 2.34 20170116 115700 6.67 2.34 20170116 115700 6.68 2.35 20170116 115700 6.69 2.35 20170116 115700 6.70 2.34 20170116 115700 6.70 2.35 20170116 115700 6.71 2.35 20170116 115800 4.49 2.26 20170116 115800 4.58 2.26 20170116 115800 4.66 2.26 20170116 115800 4.74 2.27 20170116 115800 4.86 2.27 20170116 115800 4.97 2.27 20170116 115800 5.10 2.28 20170116 115800 5.20 2.28 20170116 115800 5.33 2.29 20170116 115800 5.43 2.29 20170116 115800 5.54 2.29 20170116 115800 5.67 2.30 20170116 115800 5.73 2.30 20170116 115800 5.77 2.30 20170116 115800 5.80 2.30 20170116 115800 5.83 2.31 20170116 115800 5.87 2.31 20170116 115800 5.91 2.32 20170116 115800 5.97 2.32 20170116 115800 6.02 2.32 20170116 115800 6.08 2.33 20170116 115800 6.12 2.33 20170116 115800 6.15 2.33 20170116 115800 6.18 2.33 20170116 115800 6.20 2.34 20170116 115800 6.22 2.34 20170116 115800 6.24 2.34 20170116 115800 6.27 2.34 20170116 115800 6.31 2.35 20170116 115800 6.35 2.35 20170116 115800 6.36 2.35 20170116 115800 6.40 2.35 20170116 115800 6.43 2.35 20170116 115800 6.46 2.35 20170116 115800 6.47 2.35 20170116 115800 6.48 2.35 20170116 115800 6.49 2.35 20170116 115800 6.50 2.35 20170116 115800 6.51 2.35 20170116 115800 6.52 2.35 20170116 115800 6.53 2.35 20170116 115800 6.54 2.34 20170116 115800 6.55 2.34 20170116 115800 6.56 2.34 20170116 115800 6.57 2.34 20170116 115800 6.58 2.34 20170116 115800 6.59 2.35 20170116 115800 6.62 2.35 20170116 115800 6.64 2.35 20170116 115800 6.68 2.34 20170116 115800 6.68 2.35 20170116 115800 6.69 2.34 20170116 115800 6.69 2.35 20170116 115900 1.22 2.14 20170116 115900 1.25 2.14 20170116 115900 1.27 2.13 20170116 115900 1.30 2.14 20170116 115900 1.35 2.13 20170116 115900 1.36 2.14 20170116 115900 1.40 2.15 20170116 115900 1.44 2.15 20170116 115900 1.46 2.13 20170116 115900 1.50 2.15 20170116 115900 1.56 2.16 20170116 115900 1.57 2.13 20170116 115900 1.62 2.16 20170116 115900 1.68 2.16 20170116 115900 1.69 2.13 20170116 115900 1.78 2.13 20170116 115900 1.83 2.17 20170116 115900 1.87 2.12 20170116 115900 1.97 2.11 20170116 115900 1.99 2.17 20170116 115900 2.07 2.11 20170116 115900 2.09 2.18 20170116 115900 2.22 2.11 20170116 115900 2.22 2.18 20170116 115900 2.34 2.19 20170116 115900 2.40 2.11 20170116 115900 2.49 2.19 20170116 115900 2.58 2.10 20170116 115900 2.60 2.19 20170116 115900 2.70 2.10 20170116 115900 2.77 2.20 20170116 115900 2.87 2.10 20170116 115900 2.91 2.20 20170116 115900 3.00 2.21 20170116 115900 3.04 2.10 20170116 115900 3.13 2.21 20170116 115900 3.17 2.09 20170116 115900 3.26 2.22 20170116 115900 3.31 2.09 20170116 115900 3.37 2.22 20170116 115900 3.48 2.08 20170116 115900 3.48 2.22 20170116 115900 3.63 2.23 20170116 115900 3.65 2.08 20170116 115900 3.76 2.08 20170116 115900 3.77 2.23 20170116 115900 3.92 2.08 20170116 115900 3.92 2.24 20170116 115900 4.00 2.24 20170116 115900 4.05 2.08 20170116 115900 4.11 2.25 20170116 115900 4.16 2.07 20170116 115900 4.20 2.25 20170116 115900 4.29 2.07 20170116 115900 4.29 2.25 20170116 115900 4.40 2.25 20170116 115900 4.45 2.07 20170116 115900 4.61 2.07 20170116 115900 4.71 2.07 20170116 115900 4.85 2.07 20170116 115900 4.98 2.07 20170116 115900 5.11 2.07 20170116 115900 5.20 2.08 20170116 120000 5.34 2.08 20170116 120000 5.48 2.08 20170116 120000 5.58 2.08 20170116 120000 5.72 2.08 20170116 120000 5.85 2.08 20170116 120000 5.97 2.08 20170116 120000 6.06 2.08 20170116 120000 6.21 2.08 20170116 120000 6.35 2.09 20170116 120000 6.46 2.09 20170116 120000 6.57 2.09 20170116 120000 6.67 2.09 20170116 120000 6.78 2.10 20170116 120000 6.86 2.10 20170116 120000 6.96 2.10 20170116 120000 7.06 2.10 20170116 120000 7.12 2.11 20170116 120000 7.19 2.11 20170116 120000 7.27 2.12 20170116 120000 7.38 2.12 20170116 120000 7.47 2.12 20170116 120000 7.56 2.12 20170116 120000 7.64 2.13 20170116 120000 7.70 2.13 20170116 120000 7.77 2.13 20170116 120000 7.85 2.14 20170116 120000 7.93 2.15 20170116 120000 7.99 2.16 20170116 120000 8.06 2.16 20170116 120000 8.14 2.17 20170116 120000 8.19 2.17 20170116 120000 8.23 2.18 20170116 120000 8.27 2.18 20170116 120000 8.32 2.19 20170116 120000 8.36 2.20 20170116 120000 8.41 2.20 20170116 120000 8.44 2.21 20170116 120000 8.48 2.22 20170116 120000 8.52 2.23 20170116 120000 8.55 2.23 20170116 120000 8.57 2.24 20170116 120000 8.60 2.24 20170116 120000 8.64 2.25 20170116 120000 8.68 2.26 20170116 120000 8.71 2.27 20170116 120000 8.71 2.28 20170116 120000 8.71 2.29 20170116 120000 8.73 2.30 20170116 120000 8.75 2.31 20170116 120000 8.79 2.31 20170116 120000 8.82 2.32 20170116 120000 8.85 2.34 20170116 120000 8.89 2.35 20170116 120000 8.93 2.36 20170116 120000 8.96 2.38 20170116 120000 8.99 2.39 20170116 120000 9.04 2.40 20170116 120000 9.12 2.42 20170116 120000 9.19 2.43 20170116 120000 9.27 2.45 20170116 120000 9.34 2.46 20170116 120000 9.41 2.48 20170116 120000 9.48 2.49 20170116 120000 9.57 2.51 20170116 120100 10.08 2.60 20170116 120100 10.18 2.61 20170116 120100 10.26 2.63 20170116 120100 10.33 2.64 20170116 120100 10.41 2.66 20170116 120100 10.51 2.67 20170116 120100 10.56 2.97 20170116 120100 10.60 2.69 20170116 120100 10.63 2.97 20170116 120100 10.66 2.96 20170116 120100 10.70 2.96 20170116 120100 10.71 2.70 20170116 120100 10.76 2.96 20170116 120100 10.79 2.71 20170116 120100 10.82 2.95 20170116 120100 10.87 2.72 20170116 120100 10.89 2.95 20170116 120100 10.93 2.89 20170116 120100 10.94 2.73 20170116 120100 10.94 2.95 20170116 120100 10.95 2.90 20170116 120100 10.96 2.89 20170116 120100 10.99 2.90 20170116 120100 11.00 2.88 20170116 120100 11.00 2.95 20170116 120100 11.02 2.75 20170116 120100 11.02 2.88 20170116 120100 11.02 2.91 20170116 120100 11.03 2.88 20170116 120100 11.03 2.92 20170116 120100 11.04 2.93 20170116 120100 11.04 2.94 20170116 120100 11.05 2.87 20170116 120100 11.05 2.95 20170116 120100 11.06 2.85 20170116 120100 11.06 2.86 20170116 120100 11.09 2.76 20170116 120100 11.09 2.85 20170116 120100 11.10 2.85 20170116 120100 11.12 2.85 20170116 120100 11.14 2.84 20170116 120100 11.15 2.84 20170116 120100 11.16 2.77 20170116 120100 11.16 2.78 20170116 120100 11.16 2.79 20170116 120100 11.18 2.80 20170116 120100 11.18 2.84 20170116 120100 11.19 2.83 20170116 120100 11.20 2.83 20170116 120100 11.21 2.81 20170116 120100 11.21 2.82 20170116 120100 11.22 2.82 20170116 120100 11.23 2.81 20170116 120100 11.23 2.82 20170116 120100 9.66 2.53 20170116 120100 9.73 2.54 20170116 120100 9.81 2.56 20170116 120100 9.90 2.57 20170116 120100 9.97 2.58 20170116 120200 10.03 3.65 20170116 120200 10.10 2.98 20170116 120200 10.11 3.67 20170116 120200 10.20 3.70 20170116 120200 10.28 2.98 20170116 120200 10.28 3.72 20170116 120200 10.35 3.74 20170116 120200 10.44 3.76 20170116 120200 10.45 2.98 20170116 120200 10.55 3.79 20170116 120200 10.66 3.81 20170116 120200 10.66 3.84 20170116 120200 10.66 3.86 20170116 120200 10.66 3.89 20170116 120200 6.96 3.15 20170116 120200 7.00 3.17 20170116 120200 7.02 3.18 20170116 120200 7.04 3.14 20170116 120200 7.06 3.19 20170116 120200 7.09 3.21 20170116 120200 7.10 3.13 20170116 120200 7.12 3.22 20170116 120200 7.15 3.24 20170116 120200 7.18 3.12 20170116 120200 7.18 3.25 20170116 120200 7.20 3.27 20170116 120200 7.26 3.28 20170116 120200 7.29 3.11 20170116 120200 7.40 3.10 20170116 120200 7.45 3.30 20170116 120200 7.49 3.09 20170116 120200 7.56 3.08 20170116 120200 7.63 3.31 20170116 120200 7.64 3.07 20170116 120200 7.72 3.06 20170116 120200 7.78 3.33 20170116 120200 7.90 3.05 20170116 120200 7.97 3.34 20170116 120200 8.08 3.04 20170116 120200 8.17 3.36 20170116 120200 8.26 3.03 20170116 120200 8.34 3.38 20170116 120200 8.39 3.03 20170116 120200 8.47 3.40 20170116 120200 8.56 3.02 20170116 120200 8.63 3.42 20170116 120200 8.74 3.01 20170116 120200 8.79 3.44 20170116 120200 8.90 3.01 20170116 120200 8.90 3.45 20170116 120200 9.05 3.48 20170116 120200 9.09 3.01 20170116 120200 9.19 3.50 20170116 120200 9.27 3.00 20170116 120200 9.32 3.52 20170116 120200 9.43 3.00 20170116 120200 9.47 3.54 20170116 120200 9.61 2.99 20170116 120200 9.61 3.57 20170116 120200 9.73 3.59 20170116 120200 9.78 2.98 20170116 120200 9.83 3.61 20170116 120200 9.93 3.63 20170116 120200 9.96 2.98 20170116 120300 10.65 3.91 20170116 120300 10.65 3.93 20170116 120300 10.66 3.96 20170116 120300 10.68 3.98 20170116 120300 10.71 4.01 20170116 235900 13.40 4.71 20170116 235900 13.44 4.73 20170116 235900 13.47 4.74 20170116 235900 13.52 4.76 20170116 235900 13.58 4.78 20170116 235900 13.64 4.80 20170116 235900 13.70 4.82 20170116 235900 13.75 4.85 20170116 235900 13.80 4.87 20170116 235900 13.85 4.89 20170116 235900 14.00 4.92 20170116 235900 14.25 4.95 20170116 235900 14.48 4.98 20170116 235900 14.75 5.01 20170116 235900 15.12 5.05 20170116 235900 15.35 5.08 20170116 235900 15.66 5.11 20170116 235900 16.08 5.15 20170117 110600 1.70 2.06 20170117 110600 1.72 2.06 20170117 110600 1.73 2.06 20170117 110600 1.78 2.06 20170117 110600 1.85 2.07 20170117 110600 1.90 2.07 20170117 110600 1.98 2.07 20170117 110600 2.05 2.07 20170117 110600 2.10 2.07 20170117 110600 2.18 2.07 20170117 110600 2.24 2.08 20170117 110600 2.31 2.08 20170117 110600 2.37 2.08 20170117 110600 2.43 2.08 20170117 110600 2.49 2.09 20170117 110600 2.54 2.09 20170117 110600 2.60 2.09 20170117 110600 2.65 2.09 20170117 110600 2.70 2.09 20170117 110600 2.72 2.10 20170117 110600 2.77 2.10 20170117 110600 2.83 2.10 20170117 110600 2.88 2.11 20170117 110600 2.91 2.11 20170117 110600 2.94 2.11 20170117 110600 2.97 2.12 20170117 110600 3.01 2.12 20170117 110600 3.08 2.12 20170117 110600 3.13 2.12 20170117 110600 3.15 2.13 20170117 110600 3.19 2.13 20170117 110600 3.21 2.13 20170117 110600 3.25 2.13 20170117 110600 3.29 2.14 20170117 110600 3.32 2.14 20170117 110600 3.38 2.14 20170117 110600 3.42 2.14 20170117 110600 3.45 2.15 20170117 110600 3.48 2.15 20170117 110600 3.51 2.15 20170117 110600 3.53 2.15 20170117 110600 3.56 2.13 20170117 110600 3.58 2.12 20170117 231300 1.94 0.74 20170117 231300 2.08 0.71 20170117 231300 2.14 0.84 20170117 231300 2.27 0.89 20170117 231300 2.28 0.68 20170117 231300 2.35 0.93 20170117 231300 2.48 0.99 20170117 231300 2.52 0.65 20170117 231300 2.61 1.02 20170117 231300 2.66 0.61 20170117 231300 2.70 0.97 20170117 231300 2.93 0.99 20170117 231300 3.01 1.11 20170117 231300 3.10 1.25 20170117 231300 3.18 1.34 20170117 231300 3.25 1.42 20170117 231300 3.26 1.70 20170117 231300 3.33 1.51 20170117 231300 3.35 1.70 20170117 231300 3.39 1.57 20170117 231300 3.44 1.70 20170117 231300 3.47 1.62 20170117 231300 3.49 1.70 20170117 231300 3.51 1.70 20170117 231300 3.55 1.67 20170117 231300 3.55 1.70 20170117 231300 3.59 1.69 20170117 231300 3.59 1.70 20170117 231300 3.61 1.68 20170117 231300 3.61 1.70 20170117 231300 3.62 1.68 20170117 231300 3.63 1.70 20170117 231300 3.64 1.67 20170117 231300 3.67 1.66 20170117 231300 3.67 1.69 20170117 231300 3.68 1.65 20170117 231300 3.69 1.69 20170117 231300 3.70 1.66 20170117 231300 3.71 1.67 20170117 231300 3.72 1.68 20170117 231400 0.96 1.70 20170117 231400 0.98 1.70 20170117 231400 0.99 1.70 20170117 231400 1.00 1.70 20170117 231400 1.01 1.71 20170117 231400 1.03 1.71 20170117 231400 1.03 1.72 20170117 231400 1.04 1.72 20170117 231400 1.07 1.72 20170117 231400 1.08 1.70 20170117 231400 1.13 1.72 20170117 231400 1.15 1.70 20170117 231400 1.20 1.72 20170117 231400 1.21 1.70 20170117 231400 1.26 1.72 20170117 231400 1.30 1.70 20170117 231400 1.31 1.72 20170117 231400 1.37 1.70 20170117 231400 1.38 1.73 20170117 231400 1.43 1.69 20170117 231400 1.44 1.73 20170117 231400 1.50 1.73 20170117 231400 1.51 1.69 20170117 231400 1.57 1.73 20170117 231400 1.59 1.69 20170117 231400 1.64 1.69 20170117 231400 1.64 1.73 20170117 231400 1.70 1.69 20170117 231400 1.73 1.73 20170117 231400 1.77 1.69 20170117 231400 1.81 1.73 20170117 231400 1.83 1.69 20170117 231400 1.86 1.74 20170117 231400 1.90 1.69 20170117 231400 1.92 1.74 20170117 231400 1.95 1.69 20170117 231400 1.97 1.74 20170117 231400 2.02 1.69 20170117 231400 2.04 1.74 20170117 231400 2.08 1.69 20170117 231400 2.13 1.69 20170117 231400 2.13 1.75 20170117 231400 2.20 1.75 20170117 231400 2.22 1.69 20170117 231400 2.26 1.75 20170117 231400 2.31 1.74 20170117 231400 2.32 1.69 20170117 231400 2.47 1.69 20170117 231400 2.55 1.69 20170117 231400 2.63 1.69 20170117 231400 2.71 1.70 20170117 231400 2.79 1.70 20170117 231400 2.86 1.69 20170117 231400 2.94 1.69 20170117 231400 3.03 1.69 20170117 231400 3.08 1.69 20170117 231400 3.14 1.69 20170117 231400 3.20 1.69 20170118 115400 2.79 1.88 20170118 115400 2.97 1.89 20170118 115400 3.14 1.90 20170118 115400 3.30 1.91 20170118 115400 3.50 1.92 20170118 115400 3.67 1.93 20170118 115400 3.83 1.94 20170118 115400 3.97 1.94 20170118 115400 4.29 1.95 20170118 115400 4.43 1.96 20170118 115400 4.58 1.96 20170118 115400 4.76 1.97 20170118 115400 4.92 1.98 20170118 115400 5.06 1.98 20170118 115400 5.23 1.99 20170118 115400 5.38 2.00 20170118 115400 5.54 2.01 20170118 115400 5.73 2.02 20170118 115400 5.92 2.03 20170118 115400 6.07 2.03 20170118 115400 6.18 2.04 20170118 115400 6.30 2.05 20170118 115400 6.43 2.06 20170118 115400 6.56 2.07 20170118 115400 6.66 2.08 20170118 115400 6.80 2.09 20170118 115400 6.94 2.11 20170118 115400 7.06 2.12 20170118 115500 10.00 2.79 20170118 115500 10.21 2.82 20170118 115500 10.39 2.84 20170118 115500 10.61 2.87 20170118 115500 10.80 2.90 20170118 115500 11.00 2.93 20170118 115500 11.15 2.95 20170118 115500 11.32 2.98 20170118 115500 11.50 3.01 20170118 115500 11.64 3.04 20170118 115500 11.80 3.07 20170118 115500 11.96 3.10 20170118 115500 12.12 3.14 20170118 115500 12.25 3.17 20170118 115500 12.42 3.21 20170118 115500 12.62 3.25 20170118 115500 12.85 3.29 20170118 115500 13.05 3.33 20170118 115500 13.28 3.38 20170118 115500 13.51 3.42 20170118 115500 13.70 3.46 20170118 115500 13.92 3.51 20170118 115500 14.13 3.56 20170118 115500 14.23 3.73 20170118 115500 14.28 3.69 20170118 115500 14.34 3.65 20170118 115500 14.35 3.62 20170118 115500 7.19 2.14 20170118 115500 7.30 2.16 20170118 115500 7.42 2.18 20170118 115500 7.50 2.19 20170118 115500 7.60 2.20 20170118 115500 7.69 2.22 20170118 115500 7.80 2.24 20170118 115500 7.89 2.25 20170118 115500 7.99 2.27 20170118 115500 8.05 2.28 20170118 115500 8.11 2.30 20170118 115500 8.17 2.31 20170118 115500 8.24 2.33 20170118 115500 8.31 2.35 20170118 115500 8.36 2.37 20170118 115500 8.43 2.38 20170118 115500 8.51 2.40 20170118 115500 8.54 2.41 20170118 115500 8.57 2.43 20170118 115500 8.60 2.45 20170118 115500 8.62 2.47 20170118 115500 8.64 2.48 20170118 115500 8.67 2.50 20170118 115500 8.69 2.52 20170118 115500 8.70 2.53 20170118 115500 8.71 2.55 20170118 115500 8.77 2.56 20170118 115500 8.85 2.58 20170118 115500 8.92 2.60 20170118 115500 9.00 2.62 20170118 115500 9.07 2.64 20170118 115500 9.14 2.66 20170118 115500 9.21 2.68 20170118 115500 9.31 2.70 20170118 115500 9.41 2.72 20170118 115500 9.61 2.74 20170118 115500 9.78 2.77 20170118 115600 13.24 5.26 20170118 115600 13.36 5.25 20170118 115600 13.46 5.25 20170118 115600 13.57 5.25 20170118 115600 13.69 5.25 20170118 115600 13.82 5.25 20170118 115600 13.93 5.24 20170118 115600 14.07 3.89 20170118 115600 14.08 5.24 20170118 115600 14.09 3.87 20170118 115600 14.11 3.84 20170118 115600 14.14 3.82 20170118 115600 14.15 3.92 20170118 115600 14.17 3.79 20170118 115600 14.21 3.76 20170118 115600 14.21 3.95 20170118 115600 14.23 5.23 20170118 115600 14.29 3.97 20170118 115600 14.36 5.22 20170118 115600 14.37 4.00 20170118 115600 14.46 4.04 20170118 115600 14.51 5.22 20170118 115600 14.52 4.06 20170118 115600 14.60 4.09 20170118 115600 14.67 4.12 20170118 115600 14.67 5.20 20170118 115600 14.74 4.15 20170118 115600 14.82 5.19 20170118 115600 14.86 4.19 20170118 115600 14.94 5.18 20170118 115600 15.00 4.23 20170118 115600 15.02 5.16 20170118 115600 15.05 5.14 20170118 115600 15.07 5.13 20170118 115600 15.08 5.06 20170118 115600 15.08 5.08 20170118 115600 15.08 5.10 20170118 115600 15.09 5.04 20170118 115600 15.11 5.02 20170118 115600 15.12 4.26 20170118 115600 15.13 4.99 20170118 115600 15.17 4.97 20170118 115600 15.21 4.29 20170118 115600 15.21 4.94 20170118 115600 15.25 4.92 20170118 115600 15.30 4.89 20170118 115600 15.32 4.33 20170118 115600 15.34 4.87 20170118 115600 15.38 4.84 20170118 115600 15.42 4.37 20170118 115600 15.43 4.80 20170118 115600 15.48 4.77 20170118 115600 15.53 4.41 20170118 115600 15.53 4.75 20170118 115600 15.56 4.71 20170118 115600 15.59 4.68 20170118 115600 15.62 4.45 20170118 115600 15.62 4.65 20170118 115600 15.63 4.62 20170118 115600 15.65 4.59 20170118 115600 15.66 4.55 20170118 115600 15.67 4.49 20170118 115600 15.67 4.52 20170118 115700 12.41 5.44 20170118 115700 12.41 5.45 20170118 115700 12.42 5.41 20170118 115700 12.42 5.42 20170118 115700 12.42 5.43 20170118 115700 12.42 5.47 20170118 115700 12.42 5.48 20170118 115700 12.45 5.40 20170118 115700 12.45 5.49 20170118 115700 12.48 5.38 20170118 115700 12.48 5.50 20170118 115700 12.51 5.37 20170118 115700 12.51 5.51 20170118 115700 12.51 5.52 20170118 115700 12.52 5.53 20170118 115700 12.54 5.36 20170118 115700 12.55 5.54 20170118 115700 12.57 5.55 20170118 115700 12.59 5.35 20170118 115700 12.61 5.57 20170118 115700 12.63 5.33 20170118 115700 12.66 5.32 20170118 115700 12.69 5.31 20170118 115700 12.71 5.58 20170118 115700 12.73 5.30 20170118 115700 12.78 5.29 20170118 115700 12.83 5.28 20170118 115700 12.90 5.27 20170118 115700 12.90 5.61 20170118 115700 12.97 5.27 20170118 115700 13.05 5.26 20170118 115700 13.07 5.63 20170118 115700 13.12 5.26 20170118 115700 13.25 5.66 20170118 115700 13.47 5.69 20170118 115700 13.67 5.72 20170118 115700 13.90 5.75 20170118 115700 14.09 5.78 20170118 115700 14.31 5.82 20170118 115700 14.38 6.01 20170118 115700 14.41 5.85 20170118 115700 14.41 6.02 20170118 115700 14.43 6.03 20170118 115700 14.46 6.03 20170118 115700 14.48 6.04 20170118 115700 14.50 5.87 20170118 115700 14.50 6.05 20170118 115700 14.53 6.05 20170118 115700 14.54 6.06 20170118 115700 14.59 6.06 20170118 115700 14.61 5.90 20170118 115700 14.66 6.06 20170118 115700 14.71 5.93 20170118 115700 14.73 6.06 20170118 115700 14.78 5.94 20170118 115700 14.78 6.06 20170118 115700 14.83 6.06 20170118 115700 14.87 5.96 20170118 115700 14.87 6.05 20170118 115700 14.95 6.05 20170118 115700 14.96 5.99 20170118 115700 15.03 6.00 20170118 115700 15.03 6.03 20170118 115700 15.11 6.02 20170118 115800 14.34 6.00 20170118 115800 14.38 5.99 20170118 115800 14.48 5.99 20170118 115800 14.58 5.99 20170118 115800 14.66 5.99 20170118 115800 14.75 5.98 20170118 115800 14.85 5.98 20170118 115800 14.94 5.98 20170118 115800 15.03 5.98 20170118 115800 15.12 5.98 20170118 115800 15.15 5.97 20170118 115800 15.17 5.92 20170118 115800 15.17 5.93 20170118 115800 15.17 5.94 20170118 115800 15.17 5.96 20170118 115800 15.18 5.89 20170118 115800 15.18 5.91 20170118 115800 15.18 5.96 20170118 115800 15.19 5.88 20170118 115800 15.27 5.88 20170118 115800 15.35 5.87 20170118 115800 15.43 5.87 20170118 115800 15.50 5.87 20170118 115800 15.60 5.87 20170118 115800 15.69 5.87 20170118 115800 15.76 5.87 20170118 115800 15.85 5.87 20170118 115800 15.95 5.87 20170118 115800 16.06 5.88 20170118 115800 16.14 5.88 20170118 115800 16.24 5.89 20170118 115800 16.34 5.89 20170118 115800 16.42 5.90 20170118 115800 16.50 5.90 20170118 115800 16.60 5.91 20170118 115800 16.70 5.91 20170118 115800 16.78 5.91 20170118 115800 16.86 5.91 20170118 115800 16.94 5.91 20170118 115800 17.03 5.91 20170118 115800 17.13 5.91 20170118 115800 17.22 5.91 20170118 115800 17.30 5.91 20170118 115800 17.36 5.91 20170118 115800 17.44 5.90 20170118 115800 17.53 5.90 20170118 115800 17.61 5.90 20170118 115800 17.70 5.90 20170118 115800 17.77 5.90 20170118 115800 17.83 5.91 20170118 115800 17.88 5.91 20170118 115800 17.96 5.91 20170118 115800 18.05 5.92 20170118 115800 18.11 5.92 20170118 115800 18.19 5.91 20170118 115800 18.25 5.90 20170118 115800 18.31 5.89 20170118 115800 18.34 5.89 20170118 115800 18.38 5.88 20170118 115800 18.42 5.87 20170118 115800 18.47 5.85 20170118 115800 18.53 5.84 20170118 115800 18.56 5.82 20170118 115900 11.38 4.73 20170118 115900 12.72 4.82 20170118 115900 14.22 4.92 20170118 115900 15.79 5.03 20170118 115900 17.02 5.15 20170118 115900 18.46 5.29 20170118 115900 18.58 5.81 20170118 115900 18.59 5.76 20170118 115900 18.59 5.78 20170118 115900 18.60 5.73 20170118 115900 18.60 5.74 20170118 115900 18.61 5.71 20170118 115900 18.63 5.69 20170118 115900 18.65 5.67 20170118 115900 18.69 5.65 20170118 115900 1.87 4.42 20170118 115900 18.78 5.63 20170118 115900 1.88 4.41 20170118 115900 18.86 5.60 20170118 115900 18.93 5.59 20170118 115900 19.02 5.57 20170118 115900 19.12 5.57 20170118 115900 19.19 5.56 20170118 115900 19.25 5.55 20170118 115900 19.34 5.54 20170118 115900 19.42 5.53 20170118 115900 19.49 5.52 20170118 115900 19.56 5.50 20170118 115900 19.60 5.49 20170118 115900 19.65 5.47 20170118 115900 19.72 5.45 20170118 115900 19.77 5.44 20170118 115900 19.82 5.43 20170118 115900 19.87 5.42 20170118 115900 2.05 4.43 20170118 115900 2.17 4.40 20170118 115900 2.33 4.44 20170118 115900 2.48 4.40 20170118 115900 2.81 4.45 20170118 115900 2.85 4.39 20170118 115900 2.88 4.50 20170118 115900 2.90 4.51 20170118 115900 3.20 4.48 20170118 115900 3.22 4.38 20170118 115900 3.23 4.45 20170118 115900 3.51 4.46 20170118 115900 3.54 4.37 20170118 115900 3.57 4.52 20170118 115900 3.72 4.47 20170118 115900 3.89 4.46 20170118 115900 3.91 4.36 20170118 115900 4.28 4.35 20170118 115900 4.48 4.53 20170118 115900 4.63 4.34 20170118 115900 4.92 4.33 20170118 115900 5.27 4.31 20170118 115900 5.38 4.30 20170118 115900 5.39 4.55 20170118 115900 5.47 4.29 20170118 115900 5.58 4.27 20170118 115900 6.17 4.57 20170118 115900 6.72 4.58 20170118 115900 8.06 4.62 20170118 115900 9.71 4.68 20170118 120000 5.00 3.77 20170118 120000 5.10 3.79 20170118 120000 5.21 3.80 20170118 120000 5.22 3.75 20170118 120000 5.32 3.82 20170118 120000 5.40 3.83 20170118 120000 5.49 3.84 20170118 120000 5.50 3.74 20170118 120000 5.58 3.86 20170118 120000 5.65 3.87 20170118 120000 5.66 4.26 20170118 120000 5.73 4.24 20170118 120000 5.75 3.89 20170118 120000 5.79 3.72 20170118 120000 5.82 4.23 20170118 120000 5.85 3.90 20170118 120000 5.91 4.21 20170118 120000 5.94 3.92 20170118 120000 6.00 3.71 20170118 120000 6.00 4.19 20170118 120000 6.04 3.93 20170118 120000 6.08 4.17 20170118 120000 6.14 3.95 20170118 120000 6.17 4.16 20170118 120000 6.24 3.97 20170118 120000 6.26 4.15 20170118 120000 6.27 3.69 20170118 120000 6.31 3.98 20170118 120000 6.32 4.13 20170118 120000 6.37 4.12 20170118 120000 6.41 4.00 20170118 120000 6.43 4.10 20170118 120000 6.49 4.08 20170118 120000 6.50 4.02 20170118 120000 6.54 3.68 20170118 120000 6.54 4.07 20170118 120000 6.57 4.03 20170118 120000 6.59 4.05 20170118 120000 6.82 3.66 20170118 120000 7.05 3.64 20170118 235700 10.01 4.05 20170118 235700 10.12 4.07 20170118 235700 10.18 4.08 20170118 235700 10.25 4.10 20170118 235700 10.28 5.35 20170118 235700 10.29 4.12 20170118 235700 10.30 5.34 20170118 235700 10.32 5.33 20170118 235700 10.35 4.15 20170118 235700 10.36 5.31 20170118 235700 10.43 4.17 20170118 235700 10.50 4.20 20170118 235700 10.57 5.30 20170118 235700 10.61 4.23 20170118 235700 10.72 4.26 20170118 235700 10.73 4.30 20170118 235700 10.78 4.34 20170118 235700 10.82 5.28 20170118 235700 10.88 4.38 20170118 235700 10.97 4.42 20170118 235700 11.07 5.26 20170118 235700 11.08 4.46 20170118 235700 11.22 4.51 20170118 235700 11.27 5.24 20170118 235700 11.29 4.57 20170118 235700 11.42 4.62 20170118 235700 11.50 4.67 20170118 235700 11.51 5.21 20170118 235700 11.55 4.73 20170118 235700 11.66 4.78 20170118 235700 11.74 4.83 20170118 235700 11.75 5.19 20170118 235700 11.79 4.89 20170118 235700 11.92 4.95 20170118 235700 11.99 5.16 20170118 235700 12.03 5.00 20170118 235700 12.13 5.05 20170118 235700 12.19 5.13 20170118 235700 12.30 5.10 20170118 235700 9.20 3.94 20170118 235700 9.36 3.96 20170118 235700 9.42 3.97 20170118 235700 9.51 3.98 20170118 235700 9.61 3.99 20170118 235700 9.69 4.01 20170118 235700 9.80 4.02 20170118 235700 9.92 4.03 20170118 235800 10.09 5.43 20170118 235800 10.12 5.41 20170118 235800 10.15 5.40 20170118 235800 10.15 5.44 20170118 235800 10.17 5.39 20170118 235800 10.20 5.46 20170118 235800 10.21 5.38 20170118 235800 10.23 5.36 20170118 235800 10.26 5.48 20170118 235800 10.31 5.49 20170118 235800 10.36 5.50 20170118 235800 10.37 5.56 20170118 235800 10.39 5.56 20170118 235800 10.42 5.56 20170118 235800 10.43 5.51 20170118 235800 10.43 5.55 20170118 235800 10.45 5.56 20170118 235800 10.47 5.55 20170118 235800 10.48 5.56 20170118 235800 10.50 5.55 20170118 235800 10.51 5.55 20170118 235800 10.52 5.52 20170118 235800 10.54 5.54 20170118 235800 10.54 5.55 20170118 235800 10.58 5.54 20170118 235800 10.61 5.53 20170118 235800 10.61 5.55 20170118 235800 10.64 5.54 20170118 235800 10.67 5.55 20170118 235800 10.73 5.55 20170118 235800 10.77 5.55 20170118 235800 10.81 5.55 20170118 235800 10.90 5.55 20170118 235800 11.01 5.56 20170118 235800 11.12 5.56 20170118 235800 11.19 5.56 20170118 235800 11.28 5.56 20170118 235800 11.38 5.56 20170118 235800 11.49 5.56 20170118 235800 11.63 5.56 20170118 235800 11.76 5.57 20170118 235800 11.84 5.57 20170118 235800 11.91 5.57 20170118 235800 11.99 5.57 20170118 235800 12.06 5.57 20170118 235800 12.12 5.57 20170118 235800 12.20 5.57 20170118 235800 12.29 5.57 20170118 235800 12.39 5.57 20170118 235800 12.47 5.57 20170118 235800 12.53 5.58 20170118 235800 12.60 5.58 20170118 235800 12.65 5.58 20170118 235800 12.69 5.58 20170118 235800 12.75 5.58 20170118 235800 12.83 5.58 20170118 235800 12.91 5.58 20170118 235800 12.97 5.56 20170118 235800 13.00 5.57 20170118 235800 13.00 5.58 20170118 235800 13.02 5.57 20170118 235800 13.02 5.58 20170118 235900 11.22 5.38 20170118 235900 11.26 5.38 20170118 235900 11.30 5.39 20170118 235900 11.35 5.38 20170118 235900 11.39 5.39 20170118 235900 11.44 5.38 20170118 235900 11.46 5.40 20170118 235900 11.51 5.38 20170118 235900 11.52 5.41 20170118 235900 11.56 5.38 20170118 235900 11.60 5.42 20170118 235900 11.63 5.38 20170118 235900 11.66 5.42 20170118 235900 11.72 5.43 20170118 235900 11.73 5.39 20170118 235900 11.79 5.44 20170118 235900 11.83 5.39 20170118 235900 11.88 5.45 20170118 235900 11.91 5.39 20170118 235900 11.91 5.41 20170118 235900 11.92 5.39 20170118 235900 11.92 5.40 20170118 235900 11.93 5.40 20170118 235900 11.93 5.41 20170118 235900 11.94 5.39 20170118 235900 11.95 5.46 20170118 235900 11.96 5.41 20170118 235900 12.02 5.41 20170118 235900 12.05 5.47 20170118 235900 12.08 5.42 20170118 235900 12.13 5.48 20170118 235900 12.16 5.42 20170118 235900 12.20 5.50 20170118 235900 12.24 5.43 20170118 235900 12.25 5.50 20170118 235900 12.31 5.44 20170118 235900 12.34 5.52 20170118 235900 12.37 5.44 20170118 235900 12.43 5.45 20170118 235900 12.45 5.54 20170118 235900 12.50 5.46 20170118 235900 12.56 5.47 20170118 235900 12.61 5.47 20170118 235900 12.64 5.48 20170118 235900 12.69 5.49 20170118 235900 12.74 5.49 20170118 235900 12.80 5.50 20170118 235900 12.87 5.50 20170118 235900 12.91 5.51 20170118 235900 12.92 5.55 20170118 235900 12.93 5.55 20170118 235900 12.94 5.51 20170118 235900 12.94 5.54 20170118 235900 12.94 5.55 20170118 235900 12.95 5.53 20170118 235900 12.95 5.54 20170118 235900 12.96 5.52 20170118 235900 12.96 5.53 20170118 235900 12.96 5.56 20170118 235900 12.97 5.51 20170118 235900 12.97 5.52 20170119 110300 4.65 1.85 20170119 110300 4.75 1.86 20170119 110300 4.83 1.86 20170119 110300 4.92 1.87 20170119 110300 5.02 1.88 20170119 110300 5.11 1.89 20170119 110300 5.20 1.89 20170119 110300 5.31 1.90 20170119 110300 5.41 1.90 20170119 110300 5.49 1.90 20170119 110300 5.60 1.91 20170119 110300 5.70 1.91 20170119 110300 5.82 1.91 20170119 110300 5.93 1.92 20170119 110300 6.07 1.92 20170119 110300 6.18 1.93 20170119 110300 6.28 1.93 20170119 110300 6.40 1.94 20170119 110300 6.52 1.95 20170119 110400 6.66 1.95 20170119 110400 6.77 1.96 20170119 110400 6.89 1.96 20170119 110400 7.02 1.97 20170119 110400 7.12 1.98 20170119 110400 7.23 1.99 20170119 110400 7.34 1.99 20170119 110400 7.45 2.00 20170119 110400 7.57 2.01 20170119 110400 7.72 2.02 20170119 110400 7.85 2.03 20170119 110400 7.96 2.04 20170119 110400 8.06 2.05 20170119 110400 8.16 2.06 20170119 110400 8.27 2.07 20170119 110400 8.36 2.08 20170119 110400 8.45 2.09 20170119 110400 8.53 2.10 20170119 110400 8.62 2.11 20170119 110400 8.68 2.12 20170119 110400 8.76 2.13 20170119 110400 8.83 2.14 20170119 110400 8.88 2.14 20170119 110400 8.93 2.15 20170119 110400 8.98 2.16 20170119 231100 5.65 3.07 20170119 231100 5.76 3.06 20170119 231100 5.86 3.05 20170119 231100 5.94 3.04 20170119 231100 6.00 3.02 20170119 231100 6.10 3.01 20170119 231100 6.20 3.00 20170119 231100 6.28 2.98 20170119 231100 6.35 2.97 20170119 231100 6.44 2.95 20170119 231100 6.50 2.94 20170119 231100 6.57 2.92 20170119 231100 6.64 2.91 20170119 231100 6.71 2.89 20170119 231100 6.81 2.87 20170119 231100 6.89 2.86 20170119 231100 6.97 2.84 20170119 231100 7.03 2.82 20170119 231100 7.09 2.81 20170119 231100 7.14 2.79 20170119 231100 7.20 2.78 20170119 231100 7.27 2.76 20170119 231100 7.32 2.75 20170119 231100 7.36 2.74 20170119 231100 7.41 2.73 20170119 231100 7.45 2.71 20170119 231100 7.49 2.71 20170119 231100 7.54 2.70 20170119 231100 7.58 2.69 20170119 231100 7.62 2.68 20170119 231100 7.66 2.65 20170119 231100 7.66 2.66 20170119 231100 7.66 2.67 20170119 231200 7.63 2.18 20170119 231200 7.66 2.63 20170119 231200 7.66 2.64 20170119 231200 7.68 2.62 20170119 231200 7.70 2.61 20170119 231200 7.72 2.60 20170119 231200 7.74 2.20 20170119 231200 7.75 2.59 20170119 231200 7.78 2.58 20170119 231200 7.81 2.57 20170119 231200 7.83 2.21 20170119 231200 7.83 2.56 20170119 231200 7.86 2.55 20170119 231200 7.89 2.54 20170119 231200 7.90 2.52 20170119 231200 7.93 2.51 20170119 231200 7.94 2.22 20170119 231200 8.02 2.24 20170119 231200 8.02 2.49 20170119 231200 8.10 2.26 20170119 231200 8.12 2.48 20170119 231200 8.16 2.28 20170119 231200 8.21 2.46 20170119 231200 8.24 2.30 20170119 231200 8.28 2.45 20170119 231200 8.33 2.31 20170119 231200 8.36 2.43 20170119 231200 8.41 2.33 20170119 231200 8.44 2.42 20170119 231200 8.50 2.35 20170119 231200 8.53 2.40 20170119 231200 8.59 2.37 20170119 231200 8.60 2.39 20170120 235400 9.26 3.83 20170120 235400 9.27 3.79 20170120 235400 9.28 3.76 20170120 235400 9.30 3.72 20170120 235400 9.30 3.88 20170120 235400 9.33 3.68 20170120 235400 9.34 3.92 20170120 235400 9.35 3.65 20170120 235400 9.39 3.61 20170120 235400 9.40 3.97 20170120 235400 9.44 3.58 20170120 235400 9.51 3.54 20170120 235500 10.04 4.31 20170120 235500 10.24 4.37 20170120 235500 10.43 4.42 20170120 235500 10.51 5.10 20170120 235500 10.57 4.46 20170120 235500 10.74 4.52 20170120 235500 10.92 4.57 20170120 235500 11.07 4.61 20170120 235500 11.07 5.10 20170120 235500 11.25 4.66 20170120 235500 11.47 4.71 20170120 235500 11.63 5.09 20170120 235500 11.73 4.76 20170120 235500 11.94 4.80 20170120 235500 12.10 5.09 20170120 235500 12.21 4.85 20170120 235500 12.51 4.90 20170120 235500 12.69 5.08 20170120 235500 12.75 4.94 20170120 235500 13.04 4.99 20170120 235500 13.28 5.08 20170120 235500 13.34 5.03 20170120 235500 13.63 5.07 20170120 235500 4.41 5.70 20170120 235500 4.41 5.74 20170120 235500 4.42 5.78 20170120 235500 4.43 5.66 20170120 235500 4.45 5.82 20170120 235500 4.46 5.62 20170120 235500 4.47 5.86 20170120 235500 4.48 5.54 20170120 235500 4.48 5.58 20170120 235500 4.48 5.90 20170120 235500 4.49 5.94 20170120 235500 4.50 5.98 20170120 235500 4.51 5.51 20170120 235500 4.54 5.47 20170120 235500 4.54 6.02 20170120 235500 4.54 6.06 20170120 235500 4.55 5.43 20170120 235500 4.58 5.39 20170120 235500 4.65 6.10 20170120 235500 4.82 5.36 20170120 235500 4.84 6.14 20170120 235500 5.03 6.19 20170120 235500 5.17 6.22 20170120 235500 5.31 6.27 20170120 235500 5.32 5.33 20170120 235500 5.46 6.31 20170120 235500 5.95 5.29 20170120 235500 6.34 5.26 20170120 235500 6.85 5.23 20170120 235500 7.43 5.21 20170120 235500 7.92 5.19 20170120 235500 8.34 5.17 20170120 235500 8.87 5.15 20170120 235500 9.44 5.13 20170120 235500 9.49 4.02 20170120 235500 9.58 4.07 20170120 235500 9.67 4.11 20170120 235500 9.71 4.16 20170120 235500 9.77 4.22 20170120 235500 9.85 4.26 20170120 235500 9.92 5.12 20170120 235600 10.02 8.33 20170120 235600 10.14 8.38 20170120 235600 10.24 8.41 20170120 235600 10.36 8.45 20170120 235600 10.53 8.50 20170120 235600 10.73 8.55 20170120 235600 10.89 8.60 20170120 235600 11.07 8.65 20170120 235600 11.29 8.70 20170120 235600 11.51 8.75 20170120 235600 11.66 8.80 20170120 235600 11.87 8.86 20170120 235600 5.59 6.77 20170120 235600 5.60 6.81 20170120 235600 5.63 6.73 20170120 235600 5.64 6.36 20170120 235600 5.69 6.68 20170120 235600 5.72 6.65 20170120 235600 5.74 6.61 20170120 235600 5.77 6.85 20170120 235600 5.79 6.40 20170120 235600 5.79 6.56 20170120 235600 5.85 6.52 20170120 235600 5.91 6.48 20170120 235600 5.95 6.90 20170120 235600 6.00 6.44 20170120 235600 6.15 6.94 20170120 235600 6.31 6.98 20170120 235600 6.51 7.03 20170120 235600 6.72 7.07 20170120 235600 6.89 7.11 20170120 235600 7.10 7.15 20170120 235600 7.27 7.19 20170120 235600 7.38 7.24 20170120 235600 7.47 7.27 20170120 235600 7.58 7.31 20170120 235600 7.70 7.35 20170120 235600 7.80 7.38 20170120 235600 7.90 7.41 20170120 235600 8.01 7.45 20170120 235600 8.12 7.49 20170120 235600 8.17 7.52 20170120 235600 8.24 7.56 20170120 235600 8.29 7.59 20170120 235600 8.35 7.63 20170120 235600 8.41 7.66 20170120 235600 8.48 7.70 20170120 235600 8.51 7.74 20170120 235600 8.53 7.76 20170120 235600 8.57 7.80 20170120 235600 8.68 7.84 20170120 235600 8.80 7.88 20170120 235600 8.89 7.90 20170120 235600 8.98 7.94 20170120 235600 9.07 7.99 20170120 235600 9.16 8.02 20170120 235600 9.23 8.05 20170120 235600 9.34 8.09 20170120 235600 9.45 8.13 20170120 235600 9.56 8.17 20170120 235600 9.69 8.21 20170120 235600 9.79 8.25 20170120 235600 9.90 8.29 20170120 235700 12.09 8.92 20170120 235700 12.46 8.99 20170120 235700 12.77 9.04 20170120 235700 13.18 9.11 20170120 235700 13.58 9.18 20170120 235700 13.92 9.25 20170120 235700 14.27 9.32 20170120 235700 14.67 9.40 20170120 235700 15.07 9.48 20170120 235700 15.41 9.55 20170120 235700 15.85 9.63 20170120 235700 16.25 9.70 20170120 235700 16.62 9.77 20170120 235700 17.07 9.85 20170120 235700 17.52 9.94 20170120 235700 17.93 10.01 20170120 235700 18.28 10.08 20170120 235700 18.68 10.16 20170120 235700 18.95 10.22 20170120 235700 19.00 10.26 20170120 235700 19.05 10.30 20170120 235700 19.10 10.34 20170120 235700 19.13 10.36 20170120 235700 19.17 10.39 20170120 235700 19.22 10.42 20170120 235700 19.25 10.45 20170120 235700 19.27 10.46 20170120 235700 19.32 10.48 20170120 235700 19.37 10.51 20170120 235700 19.43 10.53 20170120 235700 19.47 10.54 20170120 235700 19.52 10.56 20170120 235700 19.58 10.59 20170120 235700 19.63 10.61 20170120 235700 19.65 10.62 20170120 235700 19.69 10.64 20170120 235700 19.74 10.66 20170120 235700 19.78 10.68 20170120 235700 19.80 10.70 20170120 235700 19.83 10.71 20170120 235700 19.84 10.88 20170120 235700 19.84 10.89 20170120 235700 19.85 10.73 20170120 235700 19.85 10.74 20170120 235700 19.85 10.91 20170120 235700 19.86 10.86 20170120 235700 19.86 10.91 20170120 235700 19.87 10.76 20170120 235700 19.88 10.78 20170120 235700 19.89 10.80 20170120 235700 19.89 10.85 20170120 235700 19.90 10.80 20170120 235700 19.90 10.82 20170120 235700 19.90 10.84 20170120 235700 19.95 10.93 20170120 235700 20.03 10.95 20170120 235700 20.08 10.96 20170120 235700 20.14 10.97 20170120 235700 20.21 10.99 20170120 235700 20.26 11.00 20170120 235700 20.31 11.01 20170120 235700 20.37 11.02 20170120 235700 20.40 11.03 20170120 235800 19.33 10.21 20170120 235800 19.37 10.24 20170120 235800 19.39 10.27 20170120 235800 19.42 10.31 20170120 235800 19.46 10.34 20170120 235800 19.52 10.37 20170120 235800 19.57 10.39 20170120 235800 19.61 10.42 20170120 235800 19.66 10.45 20170120 235800 19.69 10.47 20170120 235800 19.74 10.50 20170120 235800 19.77 10.53 20170120 235800 19.81 10.56 20170120 235800 19.85 10.58 20170120 235800 19.90 10.61 20170120 235800 19.95 10.63 20170120 235800 19.97 10.66 20170120 235800 19.99 10.68 20170120 235800 20.00 10.71 20170120 235800 20.04 10.73 20170120 235800 20.06 10.75 20170120 235800 20.07 10.94 20170120 235800 20.07 10.95 20170120 235800 20.08 10.94 20170120 235800 20.08 10.95 20170120 235800 20.09 10.77 20170120 235800 20.09 10.94 20170120 235800 20.10 10.96 20170120 235800 20.11 10.80 20170120 235800 20.11 10.95 20170120 235800 20.12 10.94 20170120 235800 20.13 10.82 20170120 235800 20.14 10.84 20170120 235800 20.14 10.96 20170120 235800 20.16 10.86 20170120 235800 20.16 10.95 20170120 235800 20.18 10.95 20170120 235800 20.19 10.87 20170120 235800 20.19 10.97 20170120 235800 20.20 10.95 20170120 235800 20.22 10.89 20170120 235800 20.23 10.94 20170120 235800 20.23 10.98 20170120 235800 20.25 10.90 20170120 235800 20.26 10.94 20170120 235800 20.26 10.99 20170120 235800 20.28 10.92 20170120 235800 20.28 10.94 20170120 235800 20.29 10.93 20170120 235800 20.30 10.93 20170120 235800 20.31 11.00 20170120 235800 20.37 11.00 20170120 235800 20.42 11.03 20170120 235800 20.43 11.01 20170120 235800 20.45 11.03 20170120 235800 20.48 11.01 20170120 235800 20.48 11.02 20170120 235800 20.48 11.04 20170120 235800 20.49 11.03 20170120 235900 13.51 6.42 20170120 235900 13.61 6.49 20170120 235900 13.72 6.56 20170120 235900 13.80 6.62 20170120 235900 13.90 6.70 20170120 235900 14.03 6.77 20170120 235900 14.15 6.85 20170120 235900 14.24 6.91 20170120 235900 14.34 6.98 20170120 235900 14.44 7.06 20170120 235900 14.53 7.12 20170120 235900 14.66 7.20 20170120 235900 14.79 7.27 20170120 235900 14.90 7.34 20170120 235900 14.99 7.40 20170120 235900 15.10 7.48 20170120 235900 15.19 7.55 20170120 235900 15.29 7.62 20170120 235900 15.38 7.69 20170120 235900 15.49 7.76 20170120 235900 15.61 7.83 20170120 235900 15.71 7.89 20170120 235900 15.80 7.96 20170120 235900 15.91 8.03 20170120 235900 16.01 8.10 20170120 235900 16.09 8.16 20170120 235900 16.19 8.23 20170120 235900 16.30 8.30 20170120 235900 16.41 8.36 20170120 235900 16.51 8.42 20170120 235900 16.63 8.48 20170120 235900 16.72 8.55 20170120 235900 16.83 8.62 20170120 235900 16.92 8.68 20170120 235900 17.02 8.74 20170120 235900 17.12 8.80 20170120 235900 17.20 8.85 20170120 235900 17.31 8.91 20170120 235900 17.40 8.98 20170120 235900 17.51 9.04 20170120 235900 17.60 9.09 20170120 235900 17.70 9.14 20170120 235900 17.80 9.20 20170120 235900 17.90 9.26 20170120 235900 17.97 9.31 20170120 235900 18.07 9.36 20170120 235900 18.16 9.42 20170120 235900 18.24 9.46 20170120 235900 18.33 9.52 20170120 235900 18.42 9.57 20170120 235900 18.50 9.62 20170120 235900 18.57 9.66 20170120 235900 18.65 9.71 20170120 235900 18.72 9.76 20170120 235900 18.77 9.81 20170120 235900 18.82 9.85 20170120 235900 18.88 9.89 20170120 235900 18.96 9.94 20170120 235900 19.03 9.97 20170120 235900 19.11 10.02 20170120 235900 19.14 10.06 20170120 235900 19.18 10.10 20170120 235900 19.22 10.13 20170120 235900 19.27 10.17 20170121 110100 10.59 4.54 20170121 110100 10.72 4.57 20170121 110100 10.86 4.59 20170121 110100 10.95 4.62 20170121 110100 11.02 4.66 20170121 110100 11.10 4.70 20170121 110100 11.15 4.73 20170121 110100 11.20 4.76 20170121 110100 11.26 4.79 20170121 110100 11.32 4.83 20170121 110100 11.38 4.86 20170121 110100 11.46 4.89 20170121 110100 11.53 4.93 20170121 110100 11.60 4.97 20170121 110100 11.65 5.00 20170121 110100 11.72 5.04 20170121 110100 11.80 5.07 20170121 110100 11.87 5.11 20170121 110100 11.92 5.15 20170121 110100 11.98 5.19 20170121 110100 12.05 5.23 20170121 110100 12.10 5.26 20170121 110100 12.17 5.30 20170121 110100 12.23 5.34 20170121 110100 12.28 5.38 20170121 110100 12.33 5.42 20170121 110100 12.38 5.46 20170121 110100 12.45 5.50 20170121 110100 12.53 5.54 20170121 110100 12.58 5.58 20170121 110100 12.63 5.62 20170121 110100 12.70 5.66 20170121 110100 12.74 5.70 20170121 110100 12.78 5.74 20170121 110100 12.83 5.78 20170121 110100 12.86 5.82 20170121 110100 12.89 5.85 20170121 110100 12.93 5.89 20170121 110100 12.95 5.92 20170121 110100 12.96 5.96 20170121 110100 12.98 5.99 20170121 110100 13.00 6.02 20170121 110100 13.02 6.05 20170121 110100 13.03 6.08 20170121 110100 13.03 6.11 20170121 230900 3.89 6.24 20170121 230900 3.91 6.26 20170121 230900 3.95 6.28 20170121 230900 3.99 6.29 20170121 230900 4.02 6.30 20170121 230900 4.06 6.32 20170121 230900 4.10 6.33 20170121 230900 4.12 6.34 20170121 230900 4.15 6.35 20170121 230900 4.17 6.37 20170121 230900 4.17 6.38 20170121 230900 4.21 6.39 20170121 230900 4.24 6.40 20170121 230900 4.29 6.41 20170121 230900 4.34 6.42 20170121 230900 4.37 6.44 20170121 230900 4.42 6.45 20170121 230900 4.44 6.46 20170121 230900 4.45 6.47 20170121 230900 4.48 6.48 20170121 230900 4.53 6.48 20170121 230900 4.55 6.49 20170121 230900 4.59 6.50 20170121 230900 4.61 6.51 20170121 230900 4.62 6.52 20170121 230900 4.65 6.53 20170121 230900 4.68 6.53 20170121 230900 4.69 6.54 20170121 230900 4.72 6.54 20170121 230900 4.72 6.77 20170121 230900 4.75 6.76 20170121 230900 4.76 6.55 20170121 230900 4.77 6.76 20170121 230900 4.78 6.56 20170121 230900 4.78 6.74 20170121 230900 4.78 6.75 20170121 230900 4.79 6.72 20170121 230900 4.79 6.73 20170121 230900 4.80 6.56 20170121 230900 4.81 6.71 20170121 230900 4.82 6.57 20170121 230900 4.82 6.70 20170121 230900 4.83 6.58 20170121 230900 4.83 6.69 20170121 230900 4.84 6.59 20170121 230900 4.84 6.68 20170121 230900 4.84 6.69 20170121 230900 4.85 6.68 20170121 230900 4.86 6.62 20170121 230900 4.87 6.59 20170121 230900 4.87 6.62 20170121 230900 4.87 6.67 20170121 230900 4.88 6.60 20170121 230900 4.88 6.61 20170121 230900 4.88 6.66 20170121 230900 4.89 6.60 20170121 230900 4.89 6.65 20170121 230900 4.90 6.63 20170121 230900 4.90 6.64 20170121 230900 4.91 6.63 20170121 230900 4.91 6.64 20170121 231000 3.72 6.17 20170121 231000 3.77 6.18 20170121 231000 3.80 6.20 20170121 231000 3.85 6.22 20170122 235200 12.98 3.77 20170122 235200 13.15 3.83 20170122 235200 13.29 3.89 20170122 235200 13.46 3.97 20170122 235200 13.63 4.05 20170122 235200 13.78 4.11 20170122 235200 13.95 4.20 20170122 235200 14.12 4.29 20170122 235200 14.30 4.38 20170122 235200 14.46 4.45 20170122 235200 14.67 4.55 20170122 235200 14.86 4.64 20170122 235200 15.02 4.71 20170122 235200 15.22 4.81 20170122 235200 15.41 4.90 20170122 235200 15.58 4.99 20170122 235200 15.73 5.06 20170122 235200 15.92 5.16 20170122 235200 16.09 5.27 20170122 235200 16.24 5.35 20170122 235200 16.42 5.45 20170122 235200 16.59 5.56 20170122 235200 16.77 5.67 20170122 235200 16.92 5.77 20170122 235200 17.10 5.89 20170122 235200 17.28 6.01 20170122 235200 17.45 6.11 20170122 235200 17.69 6.23 20170122 235200 17.94 6.35 20170122 235200 18.19 6.47 20170122 235200 18.40 6.58 20170122 235200 18.66 6.70 20170122 235200 18.90 7.22 20170122 235200 18.92 6.81 20170122 235200 19.00 7.22 20170122 235200 19.12 7.21 20170122 235200 19.15 6.90 20170122 235200 19.22 7.20 20170122 235200 19.29 7.15 20170122 235200 19.39 7.08 20170122 235200 19.42 7.01 20170122 235300 10.38 4.00 20170122 235300 11.17 5.74 20170122 235300 11.78 4.01 20170122 235300 12.39 5.94 20170122 235300 13.13 4.08 20170122 235300 13.68 6.15 20170122 235300 14.25 4.15 20170122 235300 14.78 4.90 20170122 235300 14.78 6.34 20170122 235300 14.86 4.83 20170122 235300 14.88 5.00 20170122 235300 14.93 4.74 20170122 235300 15.01 4.66 20170122 235300 15.11 4.59 20170122 235300 15.20 4.52 20170122 235300 15.29 5.14 20170122 235300 15.33 4.48 20170122 235300 15.42 4.44 20170122 235300 15.51 4.40 20170122 235300 15.56 4.23 20170122 235300 15.57 4.38 20170122 235300 15.63 4.37 20170122 235300 15.64 5.26 20170122 235300 15.70 4.36 20170122 235300 15.72 4.35 20170122 235300 15.74 4.28 20170122 235300 15.74 4.33 20170122 235300 15.75 4.30 20170122 235300 15.79 4.27 20170122 235300 16.03 6.57 20170122 235300 16.05 5.40 20170122 235300 16.41 5.52 20170122 235300 16.83 5.66 20170122 235300 17.20 5.77 20170122 235300 17.27 6.80 20170122 235300 17.64 5.89 20170122 235300 18.01 6.01 20170122 235300 18.31 7.00 20170122 235300 18.33 6.11 20170122 235300 18.60 7.08 20170122 235300 18.65 6.24 20170122 235300 18.76 7.16 20170122 235300 18.97 6.36 20170122 235300 19.26 6.48 20170122 235300 19.46 6.57 20170122 235300 19.72 6.69 20170122 235300 20.00 6.79 20170122 235300 20.23 6.88 20170122 235300 3.66 4.36 20170122 235300 3.70 4.46 20170122 235300 4.00 4.26 20170122 235300 4.30 4.59 20170122 235300 4.75 4.17 20170122 235300 5.45 4.73 20170122 235300 5.54 4.11 20170122 235300 6.36 4.88 20170122 235300 6.72 4.06 20170122 235300 6.87 5.02 20170122 235300 7.63 5.19 20170122 235300 8.00 4.00 20170122 235300 8.74 5.37 20170122 235300 9.29 4.00 20170122 235300 9.83 5.54 20170122 235400 14.00 6.21 20170122 235400 14.03 6.17 20170122 235400 14.13 6.14 20170122 235400 14.16 6.26 20170122 235400 14.20 6.12 20170122 235400 14.30 6.30 20170122 235400 14.31 6.09 20170122 235400 14.42 6.06 20170122 235400 14.44 6.34 20170122 235400 14.52 6.03 20170122 235400 14.63 6.40 20170122 235400 14.64 6.02 20170122 235400 14.75 6.00 20170122 235400 14.79 6.44 20170122 235400 14.87 5.98 20170122 235400 14.97 6.50 20170122 235400 15.06 5.98 20170122 235400 15.13 6.55 20170122 235400 15.27 5.98 20170122 235400 15.29 6.60 20170122 235400 15.44 6.64 20170122 235400 15.48 5.98 20170122 235400 15.61 6.70 20170122 235400 15.67 5.99 20170122 235400 15.78 6.74 20170122 235400 15.83 6.01 20170122 235400 15.93 6.79 20170122 235400 16.02 6.02 20170122 235400 16.13 6.83 20170122 235400 16.21 6.05 20170122 235400 16.32 6.88 20170122 235400 16.37 6.07 20170122 235400 16.50 6.92 20170122 235400 16.58 6.10 20170122 235400 16.63 6.95 20170122 235400 16.77 7.04 20170122 235400 16.80 6.99 20170122 235400 16.81 6.15 20170122 235400 16.82 7.02 20170122 235400 17.05 6.20 20170122 235400 17.24 6.25 20170122 235400 17.45 6.31 20170122 235400 17.66 6.38 20170122 235400 17.85 6.44 20170122 235400 18.10 6.53 20170122 235400 18.34 6.61 20170122 235400 18.55 6.70 20170122 235400 18.72 6.78 20170122 235400 18.92 6.87 20170122 235400 19.11 6.95 20170122 235400 19.27 7.01 20170122 235400 19.46 7.09 20170122 235400 19.64 7.14 20170122 235400 19.82 7.19 20170122 235400 19.98 7.23 20170122 235400 20.08 7.24 20170122 235400 20.17 7.24 20170122 235400 20.26 7.23 20170122 235400 20.29 7.21 20170122 235400 20.33 7.19 20170122 235400 20.37 7.15 20170122 235400 20.42 7.11 20170122 235400 20.50 7.05 20170122 235400 20.53 6.98 20170122 235500 12.97 6.51 20170122 235500 13.09 6.51 20170122 235500 13.10 6.53 20170122 235500 13.18 6.51 20170122 235500 13.23 6.54 20170122 235500 13.28 6.50 20170122 235500 13.33 6.55 20170122 235500 13.40 6.51 20170122 235500 13.45 6.56 20170122 235500 13.52 6.51 20170122 235500 13.57 6.57 20170122 235500 13.62 6.51 20170122 235500 13.68 6.58 20170122 235500 13.74 6.52 20170122 235500 13.78 6.59 20170122 235500 13.85 6.52 20170122 235500 13.88 6.60 20170122 235500 13.95 6.52 20170122 235500 13.98 6.61 20170122 235500 14.06 6.62 20170122 235500 14.07 6.53 20170122 235500 14.14 6.63 20170122 235500 14.20 6.54 20170122 235500 14.24 6.64 20170122 235500 14.34 6.55 20170122 235500 14.35 6.65 20170122 235500 14.47 6.56 20170122 235500 14.47 6.66 20170122 235500 14.57 6.67 20170122 235500 14.64 6.58 20170122 235500 14.66 6.68 20170122 235500 14.75 6.69 20170122 235500 14.79 6.59 20170122 235500 14.81 6.70 20170122 235500 14.84 6.71 20170122 235500 14.89 6.72 20170122 235500 14.89 6.73 20170122 235500 14.89 6.75 20170122 235500 14.89 6.77 20170122 235500 14.92 6.79 20170122 235500 14.93 6.61 20170122 235500 14.95 6.81 20170122 235500 14.97 6.65 20170122 235500 14.98 6.83 20170122 235500 15.02 6.65 20170122 235500 15.06 6.63 20170122 235500 15.06 6.65 20170122 235500 15.08 6.64 20170122 235500 15.12 6.64 20170122 235500 15.15 6.86 20170122 235500 15.31 6.89 20170122 235500 15.49 6.93 20170122 235500 15.67 6.95 20170122 235500 15.85 6.98 20170122 235500 16.01 7.00 20170122 235500 16.18 7.02 20170122 235500 16.34 7.04 20170122 235500 16.49 7.06 20170122 235500 16.53 7.06 20170122 235500 16.57 7.06 20170122 235500 16.61 7.06 20170122 235500 16.65 7.06 20170122 235500 16.70 7.06 20170122 235500 16.74 7.05 20170122 235600 14.59 6.63 20170122 235600 14.59 6.64 20170122 235600 14.61 6.62 20170122 235600 14.61 6.65 20170122 235600 14.62 6.61 20170122 235600 14.63 6.60 20170122 235600 14.64 6.60 20170122 235600 14.66 6.61 20170122 235600 14.69 6.61 20170122 235600 14.71 6.62 20170122 235600 14.72 6.67 20170122 235600 14.73 6.62 20170122 235600 14.75 6.62 20170122 235600 14.78 6.63 20170122 235600 14.81 6.64 20170122 235600 14.81 6.69 20170122 235600 14.83 6.64 20170122 235600 14.85 6.64 20170122 235600 14.87 6.65 20170122 235600 14.89 6.65 20170122 235600 14.91 6.65 20170122 235600 14.92 6.71 20170122 235600 15.04 6.74 20170122 235600 15.16 6.76 20170122 235600 15.26 6.78 20170122 235600 15.40 6.81 20170122 235600 15.56 6.84 20170122 235600 15.67 6.86 20170122 235600 15.83 6.88 20170122 235600 15.99 6.90 20170122 235600 16.16 6.92 20170122 235600 16.31 6.94 20170122 235600 16.49 6.96 20170122 235600 16.65 6.97 20170122 235600 16.81 6.98 20170122 235600 16.87 7.00 20170122 235600 16.88 7.00 20170122 235600 16.88 7.02 20170122 235600 16.89 7.00 20170122 235600 16.89 7.01 20170122 235600 16.89 7.03 20170122 235600 16.90 7.00 20170122 235600 16.90 7.01 20170122 235600 16.92 7.00 20170122 235600 16.93 6.99 20170122 235600 16.98 7.05 20170122 235600 17.05 7.07 20170122 235600 17.14 7.09 20170122 235600 17.26 7.11 20170122 235600 17.35 7.13 20170122 235600 17.46 7.16 20170122 235600 17.58 7.19 20170122 235600 17.68 7.21 20170122 235600 17.77 7.23 20170122 235600 17.85 7.25 20170122 235600 17.93 7.27 20170122 235600 18.01 7.29 20170122 235600 18.09 7.30 20170122 235600 18.19 7.32 20170122 235600 18.26 7.33 20170122 235700 15.58 6.37 20170122 235700 15.73 6.42 20170122 235700 15.89 6.46 20170122 235700 16.05 6.51 20170122 235700 16.18 6.55 20170122 235700 16.32 6.59 20170122 235700 16.46 6.64 20170122 235700 16.62 6.69 20170122 235700 16.75 6.72 20170122 235700 16.91 6.77 20170122 235700 17.04 6.81 20170122 235700 17.15 6.86 20170122 235700 17.26 6.90 20170122 235700 17.36 6.94 20170122 235700 17.45 6.97 20170122 235700 17.53 7.00 20170122 235700 17.64 7.04 20170122 235700 17.77 7.08 20170122 235700 17.89 7.12 20170122 235700 17.92 7.13 20170122 235700 17.95 7.15 20170122 235700 17.96 7.19 20170122 235700 17.96 7.20 20170122 235700 17.96 7.22 20170122 235700 17.97 7.17 20170122 235700 18.00 7.23 20170122 235700 18.03 7.25 20170122 235700 18.07 7.26 20170122 235700 18.15 7.28 20170122 235700 18.23 7.30 20170122 235700 18.24 7.33 20170122 235700 18.25 7.33 20170122 235700 18.26 7.33 20170122 235700 18.29 7.32 20170122 235700 18.29 7.34 20170122 235700 18.30 7.34 20170122 235700 18.32 7.33 20170122 235700 18.32 7.35 20170122 235700 18.34 7.34 20170122 235700 18.36 7.34 20170122 235700 18.37 7.34 20170122 235700 18.37 7.36 20170122 235700 18.38 7.34 20170122 235700 18.39 7.34 20170122 235700 18.43 7.37 20170122 235700 18.44 7.36 20170122 235700 18.47 7.38 20170122 235700 18.52 7.38 20170122 235700 18.53 7.40 20170122 235700 18.59 7.39 20170122 235700 18.59 7.41 20170122 235700 18.66 7.41 20170122 235700 18.66 7.43 20170122 235700 18.69 7.43 20170122 235700 18.69 7.44 20170122 235700 18.69 7.45 20170122 235700 18.70 7.42 20170122 235700 18.70 7.45 20170122 235700 18.71 7.44 20170122 235800 12.08 5.37 20170122 235800 12.18 5.39 20170122 235800 12.27 5.41 20170122 235800 12.39 5.44 20170122 235800 12.52 5.48 20170122 235800 12.65 5.52 20170122 235800 12.74 5.54 20170122 235800 12.86 5.58 20170122 235800 12.98 5.61 20170122 235800 13.08 5.65 20170122 235800 13.17 5.68 20170122 235800 13.27 5.72 20170122 235800 13.40 5.75 20170122 235800 13.52 5.78 20170122 235800 13.66 5.82 20170122 235800 13.80 5.86 20170122 235800 13.94 5.89 20170122 235800 14.06 5.92 20170122 235800 14.19 5.96 20170122 235800 14.33 6.00 20170122 235800 14.46 6.05 20170122 235800 14.57 6.08 20170122 235800 14.71 6.13 20170122 235800 14.86 6.17 20170122 235800 15.01 6.21 20170122 235800 15.15 6.25 20170122 235800 15.31 6.29 20170122 235800 15.45 6.33 20170123 230600 11.40 5.73 20170123 230600 11.44 5.74 20170123 230600 11.50 5.75 20170123 230600 11.58 5.75 20170123 230600 11.65 5.76 20170123 230600 11.70 5.77 20170123 230600 11.73 5.78 20170123 230600 11.75 5.78 20170123 230600 11.81 5.79 20170123 230600 11.87 5.80 20170123 230600 11.95 5.81 20170123 230600 11.99 5.82 20170123 230600 12.02 5.82 20170123 230600 12.04 5.83 20170123 230600 12.06 5.84 20170123 230600 12.09 5.84 20170123 230600 12.11 5.85 20170123 230600 12.12 5.86 20170123 230600 12.12 5.87 20170123 230600 12.14 5.87 20170123 230600 12.17 5.87 20170123 230600 12.19 5.88 20170123 230600 12.19 5.89 20170123 230600 12.23 5.90 20170123 230600 12.27 5.90 20170123 230700 11.82 5.36 20170123 230700 11.88 5.38 20170123 230700 11.95 5.39 20170123 230700 12.01 5.42 20170123 230700 12.07 5.45 20170123 230700 12.12 5.48 20170123 230700 12.19 5.50 20170123 230700 12.25 5.90 20170123 230700 12.26 5.53 20170123 230700 12.26 5.89 20170123 230700 12.26 5.90 20170123 230700 12.27 5.89 20170123 230700 12.27 5.90 20170123 230700 12.28 5.90 20170123 230700 12.29 5.88 20170123 230700 12.31 5.87 20170123 230700 12.31 5.88 20170123 230700 12.32 5.55 20170123 230700 12.32 5.86 20170123 230700 12.34 5.85 20170123 230700 12.38 5.84 20170123 230700 12.39 5.57 20170123 230700 12.41 5.83 20170123 230700 12.43 5.82 20170123 230700 12.45 5.60 20170123 230700 12.45 5.80 20170123 230700 12.47 5.68 20170123 230700 12.47 5.69 20170123 230700 12.47 5.71 20170123 230700 12.47 5.73 20170123 230700 12.47 5.75 20170123 230700 12.47 5.77 20170123 230700 12.47 5.78 20170123 230700 12.49 5.66 20170123 230700 12.51 5.63 20170123 230700 12.52 5.62 20170124 234900 11.53 2.60 20170124 234900 11.55 2.61 20170124 234900 11.56 2.61 20170124 234900 11.60 2.63 20170124 234900 11.64 2.63 20170124 234900 11.68 2.64 20170124 235000 10.00 2.10 20170124 235000 10.01 2.11 20170124 235000 10.02 2.11 20170124 235000 10.03 2.12 20170124 235000 10.04 2.12 20170124 235000 10.05 2.13 20170124 235000 10.07 2.14 20170124 235000 10.08 2.15 20170124 235000 10.09 2.16 20170124 235000 10.10 2.16 20170124 235000 10.12 2.17 20170124 235000 10.16 2.18 20170124 235000 10.19 2.19 20170124 235000 10.23 2.20 20170124 235000 10.25 2.21 20170124 235000 10.28 2.22 20170124 235000 10.32 2.23 20170124 235000 10.36 2.24 20170124 235000 10.41 2.25 20170124 235000 10.47 2.26 20170124 235000 10.53 2.27 20170124 235000 10.58 2.28 20170124 235000 10.64 2.30 20170124 235000 10.70 2.31 20170124 235000 10.74 2.32 20170124 235000 10.79 2.34 20170124 235000 10.82 2.35 20170124 235000 10.85 2.36 20170124 235000 10.88 2.37 20170124 235000 10.90 2.38 20170124 235000 10.93 2.39 20170124 235000 10.97 2.40 20170124 235000 11.02 2.41 20170124 235000 11.08 2.42 20170124 235000 11.11 2.43 20170124 235000 11.13 2.44 20170124 235000 11.15 2.45 20170124 235000 11.18 2.46 20170124 235000 11.19 2.47 20170124 235000 11.22 2.48 20170124 235000 11.23 2.48 20170124 235000 11.25 2.49 20170124 235000 11.27 2.51 20170124 235000 11.30 2.51 20170124 235000 11.35 2.52 20170124 235000 11.38 2.53 20170124 235000 11.40 2.54 20170124 235000 11.42 2.55 20170124 235000 11.43 2.56 20170124 235000 11.46 2.57 20170124 235000 11.47 2.57 20170124 235000 11.49 2.58 20170124 235000 11.50 2.59 20170124 235000 11.52 2.59 20170124 235000 9.83 2.05 20170124 235000 9.85 2.06 20170124 235000 9.87 2.06 20170124 235000 9.89 2.06 20170124 235000 9.91 2.07 20170124 235000 9.93 2.07 20170124 235000 9.95 2.08 20170124 235000 9.96 2.08 20170124 235000 9.98 2.09 20170124 235100 8.80 2.08 20170124 235100 8.81 2.07 20170124 235100 8.85 2.07 20170124 235100 8.87 2.07 20170124 235100 8.89 2.06 20170124 235100 8.92 2.06 20170124 235100 8.94 2.05 20170124 235100 8.97 2.05 20170124 235100 8.99 2.05 20170124 235100 9.03 2.05 20170124 235100 9.06 2.04 20170124 235100 9.08 1.99 20170124 235100 9.09 2.00 20170124 235100 9.09 2.02 20170124 235100 9.10 1.99 20170124 235100 9.10 2.00 20170124 235100 9.10 2.02 20170124 235100 9.10 2.03 20170124 235100 9.10 2.04 20170124 235100 9.11 2.00 20170124 235100 9.11 2.02 20170124 235100 9.11 2.03 20170124 235100 9.11 2.04 20170124 235100 9.12 1.99 20170124 235100 9.12 2.01 20170124 235100 9.14 1.99 20170124 235100 9.16 1.99 20170124 235100 9.17 1.99 20170124 235100 9.19 1.99 20170124 235100 9.22 1.99 20170124 235100 9.25 1.99 20170124 235100 9.28 1.99 20170124 235100 9.29 1.99 20170124 235100 9.31 1.99 20170124 235100 9.35 1.99 20170124 235100 9.38 1.99 20170124 235100 9.42 1.99 20170124 235100 9.44 2.00 20170124 235100 9.46 2.00 20170124 235100 9.47 2.00 20170124 235100 9.50 2.00 20170124 235100 9.53 2.00 20170124 235100 9.56 2.00 20170124 235100 9.58 2.00 20170124 235100 9.59 2.01 20170124 235100 9.62 2.01 20170124 235100 9.65 2.01 20170124 235100 9.69 2.02 20170124 235100 9.73 2.02 20170124 235100 9.74 2.02 20170124 235100 9.76 2.03 20170124 235100 9.77 2.03 20170124 235100 9.78 2.03 20170124 235100 9.79 2.04 20170124 235100 9.81 2.04 20170124 235100 9.82 2.05 20170124 235200 5.22 2.61 20170124 235200 5.28 2.60 20170124 235200 5.34 2.58 20170124 235200 5.42 2.57 20170124 235200 5.49 2.56 20170124 235200 5.56 2.54 20170124 235200 5.64 2.53 20170124 235200 5.73 2.52 20170124 235200 5.81 2.51 20170124 235200 5.88 2.50 20170124 235200 5.98 2.49 20170124 235200 6.04 2.47 20170124 235200 6.11 2.46 20170124 235200 6.17 2.45 20170124 235200 6.27 2.44 20170124 235200 6.36 2.42 20170124 235200 6.44 2.42 20170124 235200 6.54 2.41 20170124 235200 6.65 2.39 20170124 235200 6.73 2.38 20170124 235200 6.78 2.38 20170124 235200 6.83 2.36 20170124 235200 6.91 2.35 20170124 235200 6.99 2.35 20170124 235200 7.08 2.34 20170124 235200 7.17 2.32 20170124 235200 7.24 2.31 20170124 235200 7.29 2.31 20170124 235200 7.35 2.30 20170124 235200 7.41 2.29 20170124 235200 7.45 2.28 20170124 235200 7.49 2.27 20170124 235200 7.54 2.26 20170124 235200 7.61 2.25 20170124 235200 7.65 2.25 20170124 235200 7.71 2.24 20170124 235200 7.77 2.23 20170124 235200 7.84 2.22 20170124 235200 7.89 2.22 20170124 235200 7.95 2.21 20170124 235200 7.98 2.20 20170124 235200 8.02 2.20 20170124 235200 8.06 2.19 20170124 235200 8.11 2.18 20170124 235200 8.18 2.17 20170124 235200 8.24 2.17 20170124 235200 8.29 2.16 20170124 235200 8.34 2.16 20170124 235200 8.38 2.15 20170124 235200 8.42 2.15 20170124 235200 8.46 2.14 20170124 235200 8.49 2.13 20170124 235200 8.52 2.13 20170124 235200 8.57 2.13 20170124 235200 8.60 2.12 20170124 235200 8.61 2.12 20170124 235200 8.63 2.11 20170124 235200 8.66 2.11 20170124 235200 8.69 2.10 20170124 235200 8.72 2.10 20170124 235200 8.74 2.09 20170124 235200 8.78 2.09 20170124 235200 8.80 2.08 20170124 235300 2.70 3.16 20170124 235300 2.70 3.17 20170124 235300 2.70 3.18 20170124 235300 2.71 3.18 20170124 235300 2.71 3.19 20170124 235300 2.71 3.20 20170124 235300 2.72 3.21 20170124 235300 2.73 3.15 20170124 235300 2.73 3.22 20170124 235300 2.76 3.22 20170124 235300 2.77 3.14 20170124 235300 2.79 3.12 20170124 235300 2.79 3.23 20170124 235300 2.80 3.13 20170124 235300 2.81 3.11 20170124 235300 2.82 3.10 20170124 235300 2.83 3.09 20170124 235300 2.83 3.24 20170124 235300 2.87 3.08 20170124 235300 2.88 3.25 20170124 235300 2.90 3.07 20170124 235300 2.90 3.25 20170124 235300 2.94 3.26 20170124 235300 2.95 3.06 20170124 235300 2.99 3.26 20170124 235300 3.01 3.05 20170124 235300 3.02 3.27 20170124 235300 3.07 3.04 20170124 235300 3.12 3.03 20170124 235300 3.16 3.02 20170124 235300 3.21 3.01 20170124 235300 3.24 3.00 20170124 235300 3.28 2.99 20170124 235300 3.34 2.98 20170124 235300 3.38 2.97 20170124 235300 3.42 2.96 20170124 235300 3.46 2.95 20170124 235300 3.53 2.93 20170124 235300 3.57 2.92 20170124 235300 3.63 2.91 20170124 235300 3.70 2.90 20170124 235300 3.76 2.89 20170124 235300 3.81 2.88 20170124 235300 3.88 2.86 20170124 235300 3.98 2.85 20170124 235300 4.06 2.83 20170124 235300 4.12 2.82 20170124 235300 4.19 2.81 20170124 235300 4.24 2.80 20170124 235300 4.29 2.79 20170124 235300 4.35 2.77 20170124 235300 4.43 2.76 20170124 235300 4.51 2.74 20170124 235300 4.57 2.73 20170124 235300 4.67 2.72 20170124 235300 4.75 2.70 20170124 235300 4.83 2.69 20170124 235300 4.90 2.68 20170124 235300 4.98 2.66 20170124 235300 5.04 2.65 20170124 235300 5.09 2.64 20170124 235300 5.16 2.62 20170124 235400 3.03 3.27 20170124 235400 3.09 3.28 20170124 235400 3.16 3.28 20170124 235400 3.21 3.28 20170124 235400 3.29 3.29 20170124 235400 3.40 3.29 20170124 235400 3.49 3.30 20170124 235400 3.55 3.30 20170124 235400 3.65 3.31 20170124 235400 3.73 3.31 20170124 235400 3.76 3.32 20170124 235400 3.79 3.32 20170124 235400 3.80 3.32 20170124 235400 3.82 3.32 20170124 235400 3.84 3.33 20170124 235400 3.85 3.33 20170124 235400 3.86 3.33 20170124 235400 3.87 3.34 20170124 235400 3.89 3.34 20170124 235400 3.92 3.35 20170124 235400 3.94 3.35 20170124 235400 3.98 3.35 20170124 235400 4.02 3.35 20170124 235400 4.07 3.35 20170124 235400 4.14 3.35 20170124 235400 4.18 3.35 20170124 235400 4.22 3.35 20170124 235400 4.29 3.35 20170124 235400 4.31 3.36 20170124 235400 4.33 3.36 20170124 235400 4.38 3.36 20170124 235400 4.44 3.36 20170124 235400 4.50 3.36 20170124 235400 4.55 3.36 20170124 235400 4.57 3.36 20170124 235400 4.60 3.36 20170124 235400 4.64 3.36 20170124 235400 4.70 3.36 20170124 235400 4.76 3.36 20170124 235400 4.82 3.36 20170124 235400 4.88 3.36 20170124 235400 4.93 3.36 20170124 235400 4.97 3.35 20170124 235400 5.01 3.35 20170124 235400 5.02 3.34 20170124 235400 5.03 3.34 20170124 235400 5.03 3.35 20170124 235400 5.04 3.34 20170124 235400 5.04 3.35 20170124 235400 5.05 3.33 20170124 235400 5.06 3.32 20170124 235400 5.06 3.33 20170124 235500 5.08 3.32 20170124 235500 5.10 3.31 20170124 235500 5.10 3.32 20170124 235500 5.11 3.30 20170124 235500 5.11 3.31 20170124 235500 5.12 3.30 20170124 235500 5.15 3.30 20170124 235500 5.23 3.29 20170124 235500 5.32 3.29 20170124 235500 5.36 3.29 20170124 235500 5.42 3.29 20170124 235500 5.47 3.28 20170124 235500 5.53 3.28 20170124 235500 5.62 3.27 20170124 235500 5.71 3.27 20170124 235500 5.77 3.27 20170124 235500 5.81 3.26 20170124 235500 5.87 3.26 20170124 235500 5.91 3.26 20170124 235500 5.96 3.26 20170124 235500 6.00 3.18 20170124 235500 6.00 3.19 20170124 235500 6.00 3.25 20170124 235500 6.01 3.18 20170124 235500 6.02 3.20 20170124 235500 6.03 3.17 20170124 235500 6.04 3.17 20170124 235500 6.04 3.20 20170124 235500 6.05 3.16 20170124 235500 6.06 3.14 20170124 235500 6.06 3.25 20170124 235500 6.07 3.14 20170124 235500 6.07 3.15 20170124 235500 6.07 3.21 20170124 235500 6.09 3.13 20170124 235500 6.11 3.21 20170124 235500 6.12 3.12 20170124 235500 6.12 3.24 20170124 235500 6.14 3.22 20170124 235500 6.16 3.22 20170124 235500 6.17 3.12 20170124 235500 6.17 3.23 20170124 235500 6.18 3.24 20170124 235500 6.22 3.11 20170124 235500 6.26 3.11 20170124 235500 6.30 3.10 20170124 235500 6.34 3.10 20170124 235500 6.37 3.09 20170124 235500 6.40 3.08 20170124 235500 6.42 3.08 20170124 235500 6.44 3.07 20170124 235500 6.47 3.07 20170124 235500 6.49 3.06 20170124 235500 6.51 3.06 20170124 235500 6.54 3.05 20170124 235500 6.61 3.05 20170124 235500 6.66 3.05 20170124 235500 6.72 3.04 20170124 235500 6.73 3.03 20170125 105600 4.78 3.69 20170125 105600 4.84 3.70 20170125 105600 4.91 3.71 20170125 105600 4.98 3.72 20170125 105600 5.04 3.74 20170125 105600 5.09 3.75 20170125 105600 5.15 3.77 20170125 105600 5.19 3.78 20170125 105600 5.24 3.79 20170125 105600 5.29 3.81 20170125 105600 5.32 3.82 20170125 105600 5.36 3.84 20170125 105600 5.42 3.85 20170125 105600 5.50 3.86 20170125 105600 5.59 3.88 20170125 105600 5.65 3.89 20170125 105600 5.70 3.90 20170125 105600 5.76 3.92 20170125 105600 5.84 3.93 20170125 105600 5.89 3.95 20170125 105600 5.96 3.96 20170125 105600 6.04 3.98 20170125 105600 6.10 3.99 20170125 105600 6.17 4.00 20170125 105600 6.24 4.02 20170125 105600 6.31 4.03 20170125 105600 6.38 4.04 20170125 105600 6.44 4.05 20170125 105600 6.49 4.07 20170125 105600 6.55 4.08 20170125 105600 6.57 4.09 20170125 105600 6.61 4.10 20170125 105600 6.64 4.11 20170125 105600 6.66 4.12 20170125 105600 6.70 4.13 20170125 105600 6.75 4.13 20170125 105600 6.79 4.14 20170125 105600 6.85 4.14 20170125 105600 6.89 4.14 20170125 105600 6.90 4.14 20170125 105600 6.94 4.15 20170125 105600 6.96 4.15 20170125 105700 6.96 4.14 20170125 105700 6.98 4.15 20170125 105700 7.01 4.14 20170125 105800 4.63 2.48 20170125 105800 4.67 2.49 20170125 105900 2.12 2.02 20170125 105900 2.25 2.09 20170125 105900 2.59 2.23 20170125 105900 2.79 2.26 20170125 105900 2.93 2.28 20170125 105900 3.10 2.31 20170125 105900 3.29 2.33 20170125 105900 3.42 2.34 20170125 105900 3.59 2.35 20170125 105900 3.77 2.37 20170125 105900 3.97 2.38 20170125 105900 4.05 2.39 20170125 105900 4.09 2.39 20170125 105900 4.16 2.40 20170125 105900 4.23 2.42 20170125 105900 4.30 2.43 20170125 105900 4.39 2.44 20170125 105900 4.48 2.46 20170125 105900 4.55 2.47 20170125 110000 2.09 1.66 20170125 110000 2.15 1.65 20170125 110000 2.18 1.63 20170125 110000 2.24 1.63 20170125 110000 2.30 1.63 20170125 110000 2.36 1.63 20170125 110000 2.40 1.63 20170125 110000 2.46 1.64 20170125 110000 2.52 1.65 20170125 110000 2.57 1.66 20170125 110000 2.61 1.66 20170125 110000 2.62 1.67 20170125 110000 2.65 1.67 20170125 110000 2.67 1.68 20170125 110100 2.06 1.54 20170125 110100 2.07 1.54 20170125 110100 2.08 1.54 20170125 110100 2.08 1.56 20170125 110100 2.09 1.55 20170125 110100 2.10 1.55 20170125 110100 2.10 1.56 20170125 110100 2.12 1.54 20170125 110100 2.15 1.57 20170125 110100 2.21 1.57 20170125 110100 2.24 1.53 20170125 110100 2.28 1.58 20170125 110100 2.34 1.58 20170125 110100 2.40 1.59 20170125 110100 2.43 1.53 20170125 110100 2.46 1.60 20170125 110100 2.53 1.60 20170125 110100 2.60 1.61 20170125 110100 2.64 1.52 20170125 110100 2.66 1.61 20170125 110100 2.69 1.61 20170125 110100 2.70 1.69 20170125 110100 2.71 1.62 20170125 110100 2.73 1.62 20170125 110100 2.73 1.63 20170125 110100 2.73 1.69 20170125 110100 2.74 1.64 20170125 110100 2.75 1.65 20170125 110100 2.76 1.66 20170125 110100 2.76 1.69 20170125 110100 2.77 1.67 20170125 110100 2.77 1.69 20170125 110100 2.78 1.69 20170125 110100 2.79 1.67 20170125 110100 2.79 1.68 20170125 110100 2.79 1.69 20170125 110100 2.80 1.52 20170125 110100 2.80 1.68 20170125 110100 2.96 1.51 20170125 110100 3.14 1.50 20170125 110100 3.34 1.50 20170125 110100 3.50 1.49 20170125 110100 3.70 1.49 20170125 230400 4.60 2.97 20170125 230400 4.65 2.97 20170125 230400 4.68 2.96 20170125 230400 4.75 2.95 20170125 230400 4.82 2.94 20170125 230400 4.89 2.93 20170125 230400 4.94 2.92 20170125 230400 5.03 2.92 20170125 230400 5.08 2.91 20170125 230400 5.12 2.90 20170125 230400 5.17 2.89 20170125 230400 5.24 2.88 20170125 230400 5.30 2.87 20170125 230400 5.39 2.87 20170125 230400 5.43 2.86 20170125 230400 5.49 2.85 20170125 230400 5.57 2.85 20170125 230400 5.61 2.84 20170125 230400 5.67 2.84 20170125 230400 5.77 2.83 20170125 230400 5.94 2.50 20170125 230400 5.95 2.83 20170125 230400 6.06 2.51 20170125 230400 6.10 2.83 20170125 230400 6.19 2.52 20170125 230400 6.29 2.82 20170125 230400 6.33 2.54 20170125 230400 6.47 2.55 20170125 230400 6.47 2.82 20170125 230400 6.57 2.57 20170125 230400 6.64 2.82 20170125 230400 6.70 2.58 20170125 230400 6.80 2.82 20170125 230400 6.82 2.60 20170125 230400 6.95 2.62 20170125 230400 6.96 2.82 20170125 230400 7.06 2.63 20170125 230400 7.12 2.81 20170125 230400 7.19 2.64 20170125 230400 7.27 2.81 20170125 230400 7.30 2.66 20170125 230400 7.35 2.81 20170125 230400 7.41 2.68 20170125 230400 7.45 2.81 20170125 230400 7.51 2.69 20170125 230400 7.56 2.80 20170125 230400 7.61 2.71 20170125 230400 7.64 2.80 20170125 230400 7.73 2.72 20170125 230400 7.73 2.79 20170125 230400 7.82 2.73 20170125 230400 7.85 2.79 20170125 230400 7.91 2.75 20170125 230400 7.95 2.78 20170125 230400 8.02 2.76 20170125 230400 8.04 2.77 20170125 230500 4.30 3.03 20170125 230500 4.31 3.03 20170125 230500 4.33 3.04 20170125 230500 4.35 3.04 20170125 230500 4.36 3.02 20170125 230500 4.39 3.01 20170125 230500 4.44 3.00 20170125 230500 4.48 2.99 20170125 230500 4.54 2.99 20170125 230500 4.57 2.98 20170126 234700 16.32 5.15 20170126 234700 16.36 5.15 20170126 234700 16.39 5.15 20170126 234700 16.42 5.15 20170126 234700 16.43 5.14 20170126 234700 16.44 5.14 20170126 234700 16.45 5.13 20170126 234700 16.46 5.13 20170126 234700 16.47 5.13 20170126 234700 16.49 5.13 20170126 234700 16.51 5.13 20170126 234700 16.52 5.14 20170126 234700 16.55 5.14 20170126 234700 16.58 5.14 20170126 234700 16.60 5.14 20170126 234700 16.61 5.14 20170126 234700 16.62 5.14 20170126 234700 16.65 5.14 20170126 234700 16.68 5.14 20170126 234700 16.71 5.14 20170126 234700 16.72 5.14 20170126 234700 16.74 5.14 20170126 234700 16.76 5.14 20170126 234700 16.78 5.14 20170126 234700 16.79 5.14 20170126 234700 16.81 5.14 20170126 234700 16.85 5.14 20170126 234700 16.87 5.14 20170126 234700 16.90 5.14 20170126 234700 16.91 5.14 20170126 234700 16.92 5.15 20170126 234800 14.49 4.83 20170126 234800 14.53 4.84 20170126 234800 14.56 4.85 20170126 234800 14.60 4.85 20170126 234800 14.65 4.86 20170126 234800 14.70 4.88 20170126 234800 14.75 4.88 20170126 234800 14.80 4.89 20170126 234800 14.85 4.90 20170126 234800 14.89 4.91 20170126 234800 14.92 4.91 20170126 234800 14.97 4.92 20170126 234800 15.01 4.93 20170126 234800 15.04 4.93 20170126 234800 15.08 4.94 20170126 234800 15.09 4.94 20170126 234800 15.12 4.95 20170126 234800 15.13 4.95 20170126 234800 15.16 4.96 20170126 234800 15.20 4.97 20170126 234800 15.23 4.97 20170126 234800 15.26 4.98 20170126 234800 15.28 4.98 20170126 234800 15.29 4.99 20170126 234800 15.30 4.99 20170126 234800 15.32 5.00 20170126 234800 15.35 5.00 20170126 234800 15.36 5.01 20170126 234800 15.39 5.01 20170126 234800 15.40 5.02 20170126 234800 15.40 5.03 20170126 234800 15.41 5.02 20170126 234800 15.41 5.04 20170126 234800 15.43 5.05 20170126 234800 15.45 5.05 20170126 234800 15.47 5.06 20170126 234800 15.51 5.07 20170126 234800 15.53 5.08 20170126 234800 15.55 5.08 20170126 234800 15.59 5.09 20170126 234800 15.62 5.10 20170126 234800 15.66 5.10 20170126 234800 15.73 5.11 20170126 234800 15.78 5.12 20170126 234800 15.82 5.13 20170126 234800 15.84 5.14 20170126 234800 15.87 5.14 20170126 234800 15.90 5.15 20170126 234800 15.94 5.15 20170126 234800 15.97 5.16 20170126 234800 16.00 5.16 20170126 234800 16.04 5.16 20170126 234800 16.08 5.16 20170126 234800 16.14 5.17 20170126 234800 16.19 5.17 20170126 234800 16.22 5.16 20170126 234800 16.22 5.17 20170126 234800 16.23 5.16 20170126 234800 16.25 5.16 20170126 234800 16.28 5.16 20170126 234800 16.30 5.16 20170126 234800 16.31 5.15 20170126 234900 10.48 3.97 20170126 234900 10.59 3.98 20170126 234900 10.67 4.00 20170126 234900 10.77 4.01 20170126 234900 10.87 4.02 20170126 234900 10.94 4.04 20170126 234900 11.01 4.06 20170126 234900 11.07 4.07 20170126 234900 11.12 4.09 20170126 234900 11.17 4.10 20170126 234900 11.22 4.11 20170126 234900 11.27 4.13 20170126 234900 11.31 4.14 20170126 234900 11.36 4.15 20170126 234900 11.45 4.17 20170126 234900 11.55 4.18 20170126 234900 11.63 4.20 20170126 234900 11.71 4.21 20170126 234900 11.79 4.22 20170126 234900 11.87 4.24 20170126 234900 11.95 4.25 20170126 234900 12.05 4.26 20170126 234900 12.14 4.28 20170126 234900 12.20 4.29 20170126 234900 12.28 4.31 20170126 234900 12.36 4.33 20170126 234900 12.43 4.34 20170126 234900 12.50 4.35 20170126 234900 12.59 4.37 20170126 234900 12.69 4.38 20170126 234900 12.77 4.40 20170126 234900 12.85 4.42 20170126 234900 12.92 4.44 20170126 234900 12.99 4.45 20170126 234900 13.05 4.47 20170126 234900 13.12 4.48 20170126 234900 13.19 4.50 20170126 234900 13.25 4.52 20170126 234900 13.32 4.54 20170126 234900 13.39 4.55 20170126 234900 13.46 4.57 20170126 234900 13.52 4.58 20170126 234900 13.59 4.59 20170126 234900 13.63 4.61 20170126 234900 13.66 4.62 20170126 234900 13.70 4.64 20170126 234900 13.78 4.65 20170126 234900 13.85 4.67 20170126 234900 13.90 4.68 20170126 234900 13.94 4.68 20170126 234900 13.97 4.69 20170126 234900 14.01 4.71 20170126 234900 14.04 4.72 20170126 234900 14.07 4.73 20170126 234900 14.11 4.74 20170126 234900 14.14 4.75 20170126 234900 14.18 4.76 20170126 234900 14.22 4.77 20170126 234900 14.26 4.78 20170126 234900 14.29 4.79 20170126 234900 14.35 4.80 20170126 234900 14.40 4.81 20170126 234900 14.44 4.82 20170126 235000 10.07 3.89 20170126 235000 10.17 3.91 20170126 235000 10.25 3.92 20170126 235000 10.30 3.94 20170126 235000 10.39 3.95 20170126 235000 7.52 3.33 20170126 235000 7.54 3.33 20170126 235000 7.57 3.34 20170126 235000 7.59 3.34 20170126 235000 7.60 3.35 20170126 235000 7.63 3.36 20170126 235000 7.66 3.36 20170126 235000 7.71 3.37 20170126 235000 7.74 3.37 20170126 235000 7.76 3.37 20170126 235000 7.80 3.38 20170126 235000 7.81 3.38 20170126 235000 7.81 3.39 20170126 235000 7.82 3.39 20170126 235000 7.86 3.40 20170126 235000 7.89 3.41 20170126 235000 7.92 3.42 20170126 235000 7.96 3.43 20170126 235000 8.00 3.43 20170126 235000 8.03 3.44 20170126 235000 8.06 3.45 20170126 235000 8.11 3.46 20170126 235000 8.16 3.47 20170126 235000 8.20 3.48 20170126 235000 8.25 3.49 20170126 235000 8.30 3.50 20170126 235000 8.34 3.51 20170126 235000 8.38 3.52 20170126 235000 8.42 3.53 20170126 235000 8.45 3.54 20170126 235000 8.48 3.55 20170126 235000 8.51 3.56 20170126 235000 8.54 3.57 20170126 235000 8.57 3.58 20170126 235000 8.60 3.59 20170126 235000 8.64 3.61 20170126 235000 8.67 3.62 20170126 235000 8.69 3.63 20170126 235000 8.71 3.64 20170126 235000 8.73 3.66 20170126 235000 8.81 3.67 20170126 235000 8.87 3.68 20170126 235000 8.94 3.69 20170126 235000 9.00 3.71 20170126 235000 9.06 3.72 20170126 235000 9.10 3.73 20170126 235000 9.19 3.75 20170126 235000 9.27 3.76 20170126 235000 9.34 3.77 20170126 235000 9.42 3.79 20170126 235000 9.52 3.80 20170126 235000 9.60 3.81 20170126 235000 9.67 3.83 20170126 235000 9.76 3.84 20170126 235000 9.87 3.86 20170126 235000 9.98 3.88 20170126 235100 5.51 3.29 20170126 235100 5.53 3.29 20170126 235100 5.58 3.29 20170126 235100 5.62 3.28 20170126 235100 5.68 3.28 20170126 235100 5.71 3.28 20170126 235100 5.73 3.28 20170126 235100 5.78 3.27 20170126 235100 5.84 3.27 20170126 235100 5.90 3.27 20170126 235100 5.96 3.27 20170126 235100 6.02 3.26 20170126 235100 6.08 3.26 20170126 235100 6.15 3.26 20170126 235100 6.22 3.26 20170126 235100 6.30 3.26 20170126 235100 6.37 3.26 20170126 235100 6.45 3.25 20170126 235100 6.53 3.25 20170126 235100 6.60 3.25 20170126 235100 6.65 3.25 20170126 235100 6.68 3.25 20170126 235100 6.72 3.25 20170126 235100 6.77 3.25 20170126 235100 6.81 3.25 20170126 235100 6.84 3.25 20170126 235100 6.89 3.25 20170126 235100 6.92 3.25 20170126 235100 6.96 3.25 20170126 235100 7.02 3.25 20170126 235100 7.10 3.25 20170126 235100 7.14 3.25 20170126 235100 7.16 3.25 20170126 235100 7.21 3.25 20170126 235100 7.25 3.25 20170126 235100 7.29 3.26 20170126 235100 7.33 3.26 20170126 235100 7.36 3.26 20170126 235100 7.39 3.26 20170126 235100 7.41 3.26 20170126 235100 7.46 3.30 20170126 235100 7.47 3.30 20170126 235100 7.47 3.31 20170126 235100 7.49 3.27 20170126 235100 7.49 3.30 20170126 235100 7.49 3.31 20170126 235100 7.51 3.31 20170126 235100 7.51 3.32 20170126 235100 7.52 3.30 20170126 235100 7.52 3.32 20170126 235100 7.54 3.27 20170126 235100 7.56 3.30 20170126 235100 7.58 3.30 20170126 235100 7.59 3.29 20170126 235100 7.60 3.27 20170126 235100 7.61 3.29 20170126 235100 7.63 3.27 20170126 235100 7.64 3.29 20170126 235100 7.66 3.28 20170126 235100 7.67 3.28 20170126 235200 5.50 3.30 20170126 235200 5.50 3.31 20170126 235200 5.51 3.29 20170126 235200 5.51 3.30 20170126 235200 5.51 3.31 20170126 235200 5.51 3.32 20170126 235200 5.53 3.32 20170126 235200 5.57 3.32 20170126 235200 5.60 3.33 20170126 235200 5.63 3.33 20170126 235200 5.65 3.34 20170126 235200 5.67 3.34 20170126 235200 5.70 3.35 20170126 235200 5.76 3.35 20170126 235200 5.80 3.36 20170126 235200 5.87 3.36 20170126 235200 5.95 3.37 20170126 235200 6.03 3.37 20170126 235200 6.08 3.38 20170126 235200 6.15 3.38 20170126 235200 6.21 3.39 20170126 235200 6.28 3.39 20170126 235200 6.35 3.40 20170126 235200 6.42 3.41 20170126 235200 6.52 3.41 20170126 235200 6.62 3.42 20170126 235200 6.70 3.42 20170126 235200 6.78 3.43 20170126 235200 6.86 3.44 20170126 235200 6.93 3.44 20170126 235200 7.03 3.45 20170126 235200 7.12 3.46 20170126 235200 7.21 3.47 20170126 235200 7.28 3.47 20170126 235200 7.36 3.48 20170126 235200 7.44 3.49 20170126 235200 7.52 3.50 20170127 230100 8.07 3.00 20170127 230100 8.08 3.00 20170127 230100 8.09 3.00 20170127 230100 8.10 3.00 20170127 230100 8.11 3.00 20170127 230100 8.14 3.00 20170127 230100 8.15 3.01 20170127 230100 8.18 3.01 20170127 230100 8.19 3.01 20170127 230100 8.21 3.01 20170127 230100 8.22 3.01 20170127 230100 8.23 3.00 20170127 230100 8.26 3.00 20170127 230100 8.30 3.00 20170127 230100 8.33 2.99 20170127 230100 8.34 2.99 20170127 230100 8.38 2.99 20170127 230200 7.99 3.05 20170127 230200 7.99 3.06 20170127 230200 8.00 3.05 20170127 230200 8.00 3.06 20170127 230200 8.01 3.05 20170127 230200 8.01 3.06 20170127 230200 8.02 3.05 20170127 230200 8.03 3.06 20170127 230200 8.05 3.05 20170127 230200 8.06 3.07 20170127 230200 8.10 3.05 20170127 230200 8.11 3.07 20170127 230200 8.13 3.05 20170127 230200 8.17 3.08 20170127 230200 8.18 3.00 20170127 230200 8.18 3.04 20170127 230200 8.22 3.08 20170127 230200 8.23 3.00 20170127 230200 8.23 3.04 20170127 230200 8.26 3.01 20170127 230200 8.26 3.09 20170127 230200 8.27 3.04 20170127 230200 8.30 3.03 20170127 230200 8.30 3.09 20170127 230200 8.31 3.01 20170127 230200 8.33 3.02 20170127 230200 8.34 3.03 20170127 230200 8.35 3.02 20170127 230200 8.35 3.10 20170127 230200 8.36 3.03 20170127 230200 8.42 3.10 20170127 230200 8.47 3.11 20170127 230200 8.53 3.11 20170127 230200 8.59 3.12 20170127 230200 8.64 3.13 20170127 230200 8.67 3.13 20170127 230200 8.70 3.13 20170127 230200 8.73 3.14 20170127 230200 8.78 3.15 20170127 230200 8.83 3.15 20170127 230200 8.88 3.16 20170127 230200 8.90 3.16 20170127 230200 8.92 3.16 20170128 234400 8.84 4.85 20170128 234500 4.56 4.48 20170128 234500 4.60 4.48 20170128 234500 4.66 4.48 20170128 234500 4.73 4.48 20170128 234500 4.78 4.48 20170128 234500 4.84 4.48 20170128 234500 4.91 4.48 20170128 234500 4.98 4.48 20170128 234500 5.04 4.48 20170128 234500 5.11 4.48 20170128 234500 5.18 4.49 20170128 234500 5.24 4.49 20170128 234500 5.32 4.49 20170128 234500 5.41 4.50 20170128 234500 5.49 4.50 20170128 234500 5.59 4.50 20170128 234500 5.67 4.51 20170128 234500 5.76 4.51 20170128 234500 5.83 4.52 20170128 234500 5.92 4.52 20170128 234500 6.01 4.53 20170128 234500 6.08 4.53 20170128 234500 6.17 4.53 20170128 234500 6.26 4.54 20170128 234500 6.34 4.55 20170128 234500 6.40 4.55 20170128 234500 6.49 4.56 20170128 234500 6.57 4.56 20170128 234500 6.64 4.57 20170128 234500 6.73 4.57 20170128 234500 6.81 4.58 20170128 234500 6.88 4.59 20170128 234500 6.93 4.59 20170128 234500 7.00 4.60 20170128 234500 7.07 4.61 20170128 234500 7.12 4.61 20170128 234500 7.19 4.62 20170128 234500 7.25 4.63 20170128 234500 7.32 4.64 20170128 234500 7.36 4.64 20170128 234500 7.40 4.65 20170128 234500 7.45 4.66 20170128 234500 7.51 4.66 20170128 234500 7.58 4.67 20170128 234500 7.64 4.68 20170128 234500 7.69 4.69 20170128 234500 7.73 4.70 20170128 234500 7.78 4.70 20170128 234500 7.85 4.71 20170128 234500 7.90 4.72 20170128 234500 7.97 4.73 20170128 234500 8.02 4.74 20170128 234500 8.06 4.74 20170128 234500 8.10 4.75 20170128 234500 8.14 4.76 20170128 234500 8.18 4.77 20170128 234500 8.22 4.78 20170128 234500 8.30 4.79 20170128 234500 8.39 4.80 20170128 234500 8.46 4.80 20170128 234500 8.55 4.81 20170128 234500 8.64 4.82 20170128 234500 8.72 4.83 20170128 234500 8.78 4.84 20170128 234600 10.66 5.03 20170128 234600 11.58 5.07 20170128 234600 12.15 5.09 20170128 234600 12.85 5.12 20170128 234600 13.09 5.13 20170128 234600 13.39 5.15 20170128 234600 13.60 5.17 20170128 234600 13.83 5.18 20170128 234600 14.11 5.20 20170128 234600 3.42 4.64 20170128 234600 3.47 4.63 20170128 234600 3.54 4.63 20170128 234600 3.56 4.65 20170128 234600 3.62 4.62 20170128 234600 3.63 4.61 20170128 234600 3.68 4.60 20170128 234600 3.72 4.54 20170128 234600 3.73 4.60 20170128 234600 3.73 4.66 20170128 234600 3.74 4.54 20170128 234600 3.74 4.59 20170128 234600 3.75 4.53 20170128 234600 3.75 4.57 20170128 234600 3.75 4.58 20170128 234600 3.75 4.59 20170128 234600 3.76 4.56 20170128 234600 3.76 4.74 20170128 234600 3.77 4.55 20170128 234600 3.78 4.57 20170128 234600 3.79 4.57 20170128 234600 3.80 4.67 20170128 234600 3.80 4.68 20170128 234600 3.81 4.53 20170128 234600 3.82 4.69 20170128 234600 3.83 4.70 20170128 234600 3.83 4.73 20170128 234600 3.84 4.66 20170128 234600 3.85 4.76 20170128 234600 3.86 4.72 20170128 234600 3.88 4.52 20170128 234600 3.94 4.52 20170128 234600 3.98 4.52 20170128 234600 4.06 4.51 20170128 234600 4.08 4.77 20170128 234600 4.14 4.50 20170128 234600 4.21 4.50 20170128 234600 4.28 4.50 20170128 234600 4.33 4.49 20170128 234600 4.37 4.49 20170128 234600 4.41 4.79 20170128 234600 4.42 4.48 20170128 234600 4.46 4.48 20170128 234600 4.50 4.48 20170128 234600 4.80 4.80 20170128 234600 5.31 4.83 20170128 234600 5.54 4.84 20170128 234600 5.83 4.86 20170128 234600 6.33 4.88 20170128 234600 7.19 4.91 20170128 234600 8.26 4.94 20170128 234600 8.97 4.97 20170128 234600 9.80 5.00 20170128 234700 13.50 4.26 20170128 234700 13.55 4.29 20170128 234700 13.60 4.31 20170128 234700 13.66 4.33 20170128 234700 13.72 4.35 20170128 234700 13.77 4.38 20170128 234700 13.81 4.40 20170128 234700 13.83 4.42 20170128 234700 13.87 4.44 20170128 234700 13.92 4.46 20170128 234700 13.98 4.49 20170128 234700 14.01 4.50 20170128 234700 14.05 4.53 20170128 234700 14.07 4.55 20170128 234700 14.11 4.57 20170128 234700 14.14 4.81 20170128 234700 14.14 4.82 20170128 234700 14.15 4.80 20170128 234700 14.15 4.83 20170128 234700 14.15 4.85 20170128 234700 14.15 4.86 20170128 234700 14.15 4.87 20170128 234700 14.17 4.59 20170128 234700 14.17 4.78 20170128 234700 14.17 4.89 20170128 234700 14.18 4.76 20170128 234700 14.19 4.72 20170128 234700 14.19 4.74 20170128 234700 14.19 4.75 20170128 234700 14.21 4.70 20170128 234700 14.23 4.61 20170128 234700 14.23 4.69 20170128 234700 14.24 4.63 20170128 234700 14.24 4.65 20170128 234700 14.25 4.67 20170128 234700 14.31 4.91 20170128 234700 14.35 5.21 20170128 234700 14.42 4.92 20170128 234700 14.53 4.94 20170128 234700 14.63 4.96 20170128 234700 14.71 4.98 20170128 234700 14.78 5.23 20170128 234700 14.80 4.99 20170128 234700 14.88 5.01 20170128 234700 14.96 5.03 20170128 234700 15.05 5.05 20170128 234700 15.14 5.07 20170128 234700 15.14 5.24 20170128 234700 15.23 5.08 20170128 234700 15.31 5.10 20170128 234700 15.36 5.23 20170128 234700 15.38 5.24 20170128 234700 15.39 5.22 20170128 234700 15.41 5.12 20170128 234700 15.45 5.21 20170128 234700 15.45 5.25 20170128 234700 15.49 5.13 20170128 234700 15.53 5.21 20170128 234700 15.57 5.15 20170128 234700 15.63 5.17 20170128 234700 15.67 5.20 20170128 234700 15.75 5.19 20170128 234800 12.69 4.00 20170128 234800 12.80 4.02 20170128 234800 12.87 4.05 20170128 234800 12.93 4.07 20170128 234800 12.99 4.10 20170128 234800 13.08 4.12 20170128 234800 13.17 4.15 20170128 234800 13.24 4.17 20170128 234800 13.32 4.19 20170128 234800 13.39 4.22 20170128 234800 13.46 4.24 20170129 225900 4.90 1.95 20170129 225900 4.91 1.95 20170129 225900 4.92 1.95 20170129 225900 4.95 1.95 20170129 225900 4.98 1.95 20170129 225900 5.01 1.95 20170129 225900 5.01 1.96 20170129 225900 5.02 1.95 20170129 225900 5.04 1.96 20170129 225900 5.05 1.95 20170129 225900 5.07 1.96 20170129 225900 5.09 1.95 20170129 225900 5.09 1.96 20170129 225900 5.10 1.96 20170129 225900 5.13 1.95 20170129 225900 5.15 1.96 20170129 225900 5.17 1.95 20170129 225900 5.19 1.95 20170129 225900 5.21 1.97 20170129 225900 5.23 1.95 20170129 225900 5.23 1.96 20170129 225900 5.24 1.96 20170129 225900 5.25 1.96 20170129 225900 5.26 1.95 20170129 225900 5.26 1.96 20170129 225900 5.26 1.97 20170129 225900 5.27 1.95 20170129 225900 5.27 1.96 20170129 225900 5.28 1.95 20170129 225900 5.28 1.96 20170129 225900 5.29 1.95 20170129 225900 5.29 1.96 20170129 225900 5.29 1.97 20170129 225900 5.30 1.96 20170129 225900 5.31 1.95 20170129 225900 5.32 1.96 20170129 225900 5.32 1.98 20170129 225900 5.34 1.96 20170129 225900 5.35 1.98 20170129 225900 5.43 1.98 20170129 225900 5.50 1.99 20170129 225900 5.57 1.99 20170129 225900 5.63 1.99 20170129 225900 5.70 1.99 20170129 225900 5.75 1.99 20170129 225900 5.81 1.99 20170129 230000 5.88 2.00 20170129 230000 5.94 2.00 20170129 230000 6.02 2.01 20170129 230000 6.11 2.01 20170129 230000 6.17 2.01 20170129 230000 6.20 2.02 20170129 230000 6.24 2.02 20170129 230000 6.28 2.02 20170129 230000 6.34 2.03 20170129 230000 6.39 2.03 20170129 230000 6.46 2.04 20170129 230000 6.55 2.04 20170129 230000 6.61 2.04 20170129 230000 6.68 2.05 20170129 230000 6.74 2.05 20170129 230000 6.79 2.06 20170131 225400 0.38 1.20 20170131 225400 0.49 1.20 20170131 225400 0.61 1.20 20170131 225400 0.88 1.19 20170131 225400 0.97 1.19 20170131 225400 0.97 1.21 20170131 225400 1.10 1.19 20170131 225400 1.17 1.19 20170131 225400 1.21 1.18 20170131 225400 1.25 1.14 20170131 225400 1.25 1.18 20170131 225400 1.27 1.16 20170131 225400 1.28 1.17 20170131 225400 1.49 1.22 20170131 225400 1.95 1.23 20170131 225400 2.77 1.24 20170131 225400 3.22 1.24 20170131 225400 3.58 1.24 20170131 225400 4.03 1.25 20170131 225400 4.47 1.25 20170131 225400 4.55 1.25 20170131 225400 4.63 1.25 20170131 225400 4.72 1.26 20170131 225400 4.84 1.26 20170131 225400 4.95 1.26 20170131 225400 5.05 1.26 20170131 225400 5.12 1.26 20170131 225400 5.19 1.26 20170131 225400 5.23 1.27 20170131 225500 2.74 1.26 20170131 225500 2.75 1.26 20170131 225500 2.76 1.26 20170131 225500 2.77 1.26 20170131 225500 2.78 1.26 20170131 225500 2.79 1.26 20170131 225500 2.81 1.26 20170131 225500 2.82 1.26 20170131 225500 2.84 1.25 20170131 225500 2.85 1.26 20170131 225500 2.86 1.26 20170131 225500 2.87 1.26 20170131 225500 2.88 1.25 20170131 225500 2.89 1.26 20170131 225500 2.91 1.26 20170131 225500 2.94 1.26 20170131 225500 2.94 1.27 20170131 225500 2.95 1.26 20170131 225500 2.97 1.26 20170131 225500 2.98 1.27 20170131 225500 3.00 1.26 20170131 225500 3.00 1.27 20170131 225500 3.02 1.27 20170131 225500 3.05 1.27 20170131 225500 3.06 1.27 20170131 225500 3.07 1.27 20170131 225500 3.09 1.27 20170131 225500 3.12 1.28 20170131 225500 3.13 1.27 20170131 225500 3.13 1.28 20170131 225500 3.14 1.28 20170131 225500 3.15 1.26 20170131 225500 3.15 1.27 20170131 225500 3.15 1.28 20170131 225500 3.16 1.27 20170131 225500 3.17 1.27 20170131 225500 3.29 1.26 20170131 225500 3.42 1.26 20170131 225500 3.60 1.26 20170131 225500 3.79 1.26 20170131 225500 3.97 1.26 20170131 225500 4.11 1.26 20170131 225500 4.26 1.26 20170131 225500 4.40 1.26 20170131 225500 4.51 1.26 20170131 225500 4.59 1.26 20170131 225500 4.69 1.26 20170131 225500 4.80 1.26 20170131 225500 4.90 1.26 20170131 225500 5.00 1.26 20170131 225500 5.12 1.26 20170131 225600 2.99 1.29 20170131 225600 3.00 1.29 20170131 225600 3.01 1.29 20170131 225600 3.02 1.29 20170131 225600 3.03 1.29 20170131 225600 3.04 1.29 20170131 225600 3.05 1.30 20170131 225600 3.06 1.29 20170131 225600 3.07 1.30 20170131 225600 3.08 1.29 20170131 225600 3.08 1.30 20170131 225600 3.09 1.27 20170131 225600 3.09 1.28 20170131 225600 3.09 1.29 20170131 225600 3.09 1.30 20170131 225600 3.10 1.27 20170131 225600 3.10 1.28 20170131 225600 3.10 1.29 20170131 225600 3.10 1.30 20170131 225600 3.11 1.28 20170131 225600 3.12 1.27 20170131 225600 3.12 1.28 20170131 225600 3.12 1.30 20170131 225600 3.13 1.27 20170131 225600 3.13 1.28 20170131 225600 3.14 1.27 20170131 225600 3.14 1.28 20170131 225600 3.15 1.27 20170131 225600 3.15 1.28 20170131 225600 3.15 1.29 20170131 225600 3.15 1.30 20170131 225600 3.16 1.28 20170131 225600 3.17 1.30 20170131 225600 3.21 1.30 20170131 225600 3.24 1.30 20170131 225600 3.27 1.30 20170131 225600 3.28 1.31 20170131 225600 3.29 1.31 20170131 225600 3.30 1.31 20170131 225600 3.33 1.31 20170131 225600 3.35 1.31 20170131 225600 3.38 1.31 20170131 225600 3.42 1.31 20170131 225600 3.45 1.31 20170131 225700 3.49 1.31 20170131 225700 3.50 1.31 20170131 225700 3.51 1.31 20170131 225700 3.54 1.31 20170131 225700 3.57 1.32 20170131 225700 3.59 1.32 20170131 225700 3.60 1.32 20170131 225700 3.61 1.32 20170131 225700 3.63 1.32 20170131 225700 3.68 1.32 20170131 225700 3.71 1.32 20170131 225700 3.75 1.32 20170131 225700 3.79 1.33 20170131 225700 3.82 1.33 20170131 225700 3.83 1.33 20170131 225700 3.84 1.33 20170131 225700 3.84 1.34 20170131 225700 3.86 1.34 20170131 225700 3.89 1.34 20170131 225700 3.90 1.34 20170131 225700 3.92 1.34 20170131 225700 3.93 1.34 20170131 225700 3.95 1.34 20170131 225700 3.99 1.35 20170131 225700 4.00 1.35 20170131 225700 4.01 1.35 20170131 225700 4.02 1.35 20170131 225700 4.04 1.35 20170131 225700 4.06 1.36 20170131 225700 4.08 1.36 20170131 225700 4.12 1.36 20170131 225700 4.14 1.36 20170131 225700 4.15 1.36 20170131 225700 4.16 1.36 20170131 225700 4.17 1.36 20170131 225700 4.19 1.36 20170131 225700 4.20 1.36 20170131 225700 4.21 1.36 20170131 225700 4.22 1.36 20170131 225700 4.24 1.36 20170131 225700 4.26 1.36 20170131 225700 4.29 1.36