20170101 020600 0.25 2.15 20170101 020600 0.44 2.08 20170101 020600 0.53 2.08 20170101 020600 0.84 2.22 20170101 020600 0.87 2.07 20170101 020600 1.38 2.28 20170101 020600 1.45 2.07 20170101 020600 1.55 2.29 20170101 020600 1.89 2.03 20170101 020600 1.97 2.30 20170101 020600 2.49 2.00 20170101 020600 2.50 2.33 20170101 020600 2.52 2.38 20170101 020600 3.06 1.98 20170101 020600 3.69 1.95 20170101 020600 4.12 2.01 20170101 020600 4.19 1.98 20170101 020600 4.25 2.04 20170101 020600 4.27 1.96 20170101 020600 4.27 2.04 20170101 020600 4.33 1.91 20170101 020600 4.37 1.98 20170101 020600 4.51 2.05 20170101 020600 4.55 2.02 20170101 020600 4.64 1.96 20170101 020600 4.66 2.04 20170101 020600 4.67 1.91 20170101 020600 4.68 2.02 20170101 020600 4.77 2.05 20170101 020600 4.83 1.97 20170101 020600 4.84 2.03 20170101 020600 4.89 2.05 20170101 020600 5.02 2.05 20170101 020600 5.04 2.04 20170101 020600 5.29 1.96 20170101 020600 5.43 1.91 20170101 020600 5.50 2.05 20170101 020600 5.54 2.05 20170101 020600 5.59 2.05 20170101 020600 5.74 1.91 20170101 020600 5.85 1.87 20170101 020600 5.92 1.87 20170101 020600 5.95 1.87 20170101 020700 10.01 2.74 20170101 020700 2.56 2.44 20170101 020700 2.85 2.50 20170101 020700 3.53 2.50 20170101 020700 4.13 2.50 20170101 020700 4.67 2.50 20170101 020700 5.06 2.50 20170101 020700 5.49 2.52 20170101 020700 5.93 2.53 20170101 020700 6.57 2.54 20170101 020700 7.17 2.54 20170101 020700 7.39 2.55 20170101 020700 7.48 2.56 20170101 020700 8.23 2.61 20170101 020700 9.09 2.67 20170101 052800 12.03 2.30 20170101 052800 12.11 2.35 20170101 052800 12.20 2.40 20170101 052800 12.21 2.37 20170101 052800 12.22 2.42 20170101 052800 12.25 2.31 20170101 052800 12.40 2.27 20170101 052800 12.90 2.27 20170101 052800 13.40 2.27 20170101 052800 13.71 2.26 20170101 052800 13.84 2.26 20170101 052800 13.95 2.26 20170101 052800 14.33 2.25 20170101 052800 14.76 2.25 20170101 052800 15.20 2.24 20170101 052800 15.54 2.27 20170101 052800 15.73 2.30 20170101 052800 15.86 2.33 20170101 052800 16.04 2.35 20170101 052900 16.22 2.37 20170101 052900 16.48 2.40 20170101 052900 16.67 2.43 20170101 052900 16.76 2.45 20170101 052900 16.92 2.47 20170101 070700 12.62 1.92 20170101 070700 12.64 1.98 20170101 070700 12.66 2.01 20170101 070700 12.68 1.88 20170101 070700 12.83 2.05 20170101 070700 12.86 2.84 20170101 070700 13.01 2.06 20170101 070700 13.03 2.82 20170101 070700 13.24 2.10 20170101 070700 13.31 2.87 20170101 070700 13.43 2.81 20170101 070700 13.49 2.64 20170101 070700 13.52 2.75 20170101 070700 13.73 2.19 20170101 070700 13.73 2.77 20170101 070700 13.81 2.90 20170101 070700 13.89 2.80 20170101 070700 13.91 2.79 20170101 070700 13.92 2.56 20170101 070700 14.31 2.28 20170101 070700 14.43 2.46 20170101 070700 14.82 2.37 20170101 070800 11.64 2.34 20170101 070800 11.78 2.29 20170101 070800 11.80 2.28 20170101 070800 11.82 2.27 20170101 070800 11.85 2.31 20170101 070800 11.86 2.34 20170101 070800 11.93 2.35 20170101 070800 11.97 2.33 20170101 070800 12.05 2.34 20170101 070800 12.17 2.34 20170101 070800 12.27 2.37 20170101 070800 12.63 2.32 20170101 070800 12.63 2.35 20170101 070800 12.63 2.38 20170101 070800 12.66 2.38 20170101 070800 12.70 2.38 20170101 070800 12.71 2.38 20170101 070800 12.99 1.88 20170101 070800 13.22 1.94 20170101 070800 13.34 1.87 20170101 175600 9.45 1.96 20170101 175600 9.53 1.95 20170101 175600 9.60 1.94 20170101 175600 9.67 1.91 20170101 175600 9.69 1.93 20170101 175600 9.71 1.89 20170101 175600 9.74 1.88 20170101 175600 9.77 1.87 20170101 175600 9.78 1.93 20170101 175600 9.82 1.89 20170101 175600 9.87 1.91 20170101 175600 9.88 1.91 20170101 175700 9.54 2.05 20170101 175700 9.54 2.07 20170101 175700 9.54 2.09 20170101 175700 9.56 2.03 20170101 175700 9.58 2.00 20170101 175700 9.61 1.97 20170101 175700 9.63 1.95 20170101 175700 9.65 1.93 20170102 025300 14.64 1.98 20170102 025300 20.75 1.98 20170102 025300 27.08 1.98 20170102 025300 31.86 1.93 20170102 025300 37.44 1.86 20170102 025300 5.42 2.04 20170102 025300 5.44 1.98 20170102 025300 5.56 2.01 20170102 025300 5.62 2.10 20170102 025300 5.80 2.14 20170102 025300 5.99 2.16 20170102 025300 6.14 1.99 20170102 025300 6.15 2.18 20170102 025300 6.41 2.17 20170102 025300 6.42 2.20 20170102 025300 6.43 2.20 20170102 025300 6.47 1.98 20170102 025300 6.48 2.14 20170102 025300 6.74 2.09 20170102 025300 6.77 1.98 20170102 025300 6.90 2.05 20170102 025300 7.02 2.02 20170102 025300 7.72 2.02 20170102 025300 8.58 2.03 20170102 025300 8.74 2.02 20170102 025300 8.85 2.03 20170102 025300 9.36 2.03 20170102 025300 9.50 1.98 20170102 025300 9.64 2.02 20170102 025400 10.17 2.33 20170102 025400 10.76 2.28 20170102 025400 10.91 2.29 20170102 025400 10.95 2.28 20170102 025400 10.96 2.27 20170102 025400 10.96 2.29 20170102 025400 10.98 2.28 20170102 025400 11.01 2.27 20170102 025400 11.01 2.28 20170102 025400 11.02 2.27 20170102 025400 3.73 2.23 20170102 025400 3.82 2.29 20170102 025400 3.93 2.29 20170102 025400 3.96 2.25 20170102 025400 4.05 2.29 20170102 025400 4.10 2.28 20170102 025400 4.51 2.26 20170102 025400 4.54 2.30 20170102 025400 4.67 2.28 20170102 025400 5.07 2.26 20170102 025400 5.18 2.27 20170102 025400 5.23 2.31 20170102 025400 5.24 2.28 20170102 025400 5.28 2.27 20170102 025400 5.28 2.30 20170102 025400 5.31 2.16 20170102 025400 5.34 2.31 20170102 025400 5.74 2.30 20170102 025400 5.79 2.31 20170102 025400 6.06 2.31 20170102 025400 6.15 2.30 20170102 025400 6.22 2.30 20170102 025400 6.46 2.32 20170102 025400 6.48 2.32 20170102 025400 6.51 2.32 20170102 025400 6.54 2.31 20170102 025400 6.56 2.32 20170102 025400 6.70 2.33 20170102 025400 6.79 2.33 20170102 025400 6.85 2.33 20170102 025400 6.93 2.32 20170102 025400 7.02 2.09 20170102 025400 7.04 2.32 20170102 025400 7.36 2.34 20170102 025400 7.39 2.32 20170102 025400 7.62 2.32 20170102 025400 7.81 2.25 20170102 025400 7.85 2.24 20170102 025400 7.92 2.34 20170102 025400 8.04 2.30 20170102 025400 8.19 2.27 20170102 025400 8.25 2.33 20170102 025400 8.54 2.28 20170102 025400 8.74 2.35 20170102 025400 8.77 2.36 20170102 025400 8.78 2.30 20170102 025400 8.84 2.34 20170102 025400 8.87 2.38 20170102 025400 8.88 2.36 20170102 025400 8.89 2.37 20170102 025400 9.07 2.37 20170102 025400 9.26 2.39 20170102 025400 9.70 2.36 20170102 025500 10.53 2.31 20170102 025500 11.00 2.30 20170102 025500 11.14 2.30 20170102 025500 11.14 2.31 20170102 025500 8.21 2.14 20170102 025500 8.22 2.14 20170102 025500 8.27 2.14 20170102 025500 8.29 2.14 20170102 025500 8.30 2.13 20170102 025500 8.31 2.12 20170102 025500 8.42 2.14 20170102 025500 8.83 2.14 20170102 025500 9.33 2.14 20170102 025500 9.44 2.31 20170102 025500 9.51 2.28 20170102 025500 9.57 2.24 20170102 025500 9.63 2.17 20170102 025500 9.67 2.25 20170102 025500 9.78 2.24 20170102 025500 9.82 2.29 20170102 025500 9.91 2.29 20170102 025500 9.96 2.31 20170102 025500 9.98 2.31 20170102 043700 10.52 2.12 20170102 043700 12.23 2.16 20170102 043700 13.78 2.20 20170102 043700 15.12 2.19 20170102 043700 15.79 2.19 20170102 043700 17.01 2.24 20170102 043700 18.41 2.27 20170102 043700 19.78 2.33 20170102 043700 21.12 2.24 20170102 043700 22.35 2.21 20170102 043700 23.83 2.12 20170102 043700 25.75 2.05 20170102 043700 29.54 2.05 20170102 043700 31.91 2.23 20170102 043700 34.10 2.38 20170102 043700 35.16 2.39 20170102 043700 35.25 2.19 20170102 043700 35.27 2.32 20170102 043700 35.43 2.13 20170102 043700 35.51 2.07 20170102 043700 35.65 2.02 20170102 043700 35.89 1.97 20170102 043700 36.09 1.89 20170102 043700 36.40 1.83 20170102 043700 39.07 1.79 20170102 043700 42.95 1.77 20170102 043700 46.74 1.79 20170102 043700 49.81 1.31 20170102 043700 52.25 0.88 20170102 043700 54.42 0.45 20170102 043700 55.33 0.35 20170102 043700 56.76 0.24 20170102 043700 56.83 0.29 20170102 043700 58.13 0.16 20170102 043700 59.02 0.15 20170102 043700 8.84 2.18 20170102 043700 8.98 2.14 20170102 043700 9.13 2.09 20170102 043800 15.04 1.45 20170102 043800 15.55 1.43 20170102 043800 16.50 1.41 20170102 043800 17.47 1.40 20170102 043800 18.79 1.39 20170102 043800 20.45 1.39 20170102 043800 22.10 1.37 20170102 043800 24.15 1.31 20170102 043800 25.77 1.26 20170102 043800 27.54 1.25 20170102 043800 28.61 1.33 20170102 043800 29.61 1.41 20170102 043800 30.89 1.43 20170102 043800 32.48 1.44 20170102 043800 34.38 1.47 20170102 043800 36.11 1.44 20170102 043800 37.26 1.38 20170102 043800 38.87 1.31 20170102 043800 40.38 1.17 20170102 043800 42.16 1.00 20170102 043800 43.72 0.86 20170102 043800 46.29 0.74 20170102 043800 49.31 0.65 20170102 043800 51.84 0.58 20170102 152000 5.32 1.32 20170102 152000 5.42 1.33 20170102 152000 5.52 1.35 20170102 152000 5.63 1.36 20170102 152000 5.71 1.39 20170102 152000 5.80 1.41 20170102 152000 5.90 1.44 20170102 152000 6.00 1.46 20170102 152000 6.09 1.48 20170102 152000 6.20 1.50 20170102 152000 6.28 1.51 20170102 152000 6.35 1.53 20170102 152000 6.44 1.54 20170102 152000 6.54 1.56 20170102 152000 6.65 1.57 20170102 152000 6.73 1.58 20170102 152000 6.84 1.59 20170102 152000 6.94 1.61 20170102 152000 7.02 1.62 20170102 152000 7.11 1.63 20170102 152000 7.20 1.64 20170102 152000 7.31 1.64 20170102 152000 7.40 1.65 20170102 152000 7.51 1.65 20170102 152100 3.85 1.36 20170102 152100 3.89 1.37 20170102 152100 3.91 1.39 20170102 152100 3.95 1.40 20170102 152100 3.98 1.40 20170102 152100 4.02 1.40 20170102 152100 4.08 1.40 20170102 152100 4.17 1.40 20170102 152100 4.26 1.41 20170102 152100 4.33 1.40 20170102 152100 4.39 1.40 20170102 152100 4.46 1.39 20170102 152100 4.49 1.37 20170102 152100 4.51 1.38 20170102 152100 4.53 1.39 20170102 152100 4.54 1.38 20170102 152100 4.57 1.39 20170102 152100 4.59 1.39 20170102 152100 4.61 1.39 20170102 152100 4.61 1.40 20170102 152100 4.64 1.41 20170102 152100 4.65 1.45 20170102 152100 4.67 1.41 20170102 152100 4.67 1.44 20170102 152100 4.68 1.39 20170102 152100 4.69 1.41 20170102 152100 4.71 1.41 20170102 152100 4.71 1.42 20170102 152100 4.71 1.43 20170102 152100 4.72 1.42 20170102 152100 4.72 1.43 20170102 152100 4.79 1.37 20170102 152100 4.91 1.35 20170102 152100 4.99 1.32 20170102 152100 5.10 1.32 20170102 152100 5.21 1.32 20170102 152200 4.63 1.45 20170102 152200 4.64 1.45 20170102 170500 7.43 1.82 20170102 170500 7.46 1.82 20170102 170500 7.49 1.82 20170102 170500 7.52 1.83 20170102 170500 7.54 1.85 20170102 170500 7.56 1.85 20170102 170500 7.57 1.84 20170102 170500 7.58 1.85 20170102 170500 7.58 1.89 20170102 170500 7.59 1.86 20170102 170500 7.59 1.88 20170102 170500 7.59 1.89 20170102 170500 7.60 1.85 20170102 170500 7.60 1.89 20170102 170500 7.60 1.90 20170102 170500 7.62 1.85 20170102 170500 7.62 1.90 20170102 170500 7.64 1.84 20170102 170500 7.64 1.85 20170102 170500 7.64 1.91 20170102 170500 7.65 1.85 20170102 170500 7.66 1.91 20170102 170500 7.67 1.85 20170102 170500 7.69 1.92 20170102 170500 7.70 1.92 20170102 170500 7.73 1.93 20170102 170500 7.75 1.93 20170103 070500 6.86 1.93 20170103 070500 7.11 1.86 20170103 070500 7.25 1.89 20170103 070500 7.28 1.73 20170103 070500 7.40 1.72 20170103 070500 7.45 1.68 20170103 070500 7.49 1.77 20170103 070500 7.57 1.71 20170103 070500 7.63 1.64 20170103 070500 7.63 1.86 20170103 070500 7.69 1.67 20170103 070500 7.71 1.62 20170103 070500 7.74 1.71 20170103 070500 7.76 1.70 20170103 070500 7.89 1.75 20170103 070500 8.39 1.74 20170103 070500 8.85 1.73 20170104 025100 10.17 2.31 20170104 025100 10.44 2.26 20170104 025100 10.56 2.27 20170104 025100 10.89 2.33 20170104 025100 11.31 2.34 20170104 025100 11.66 2.34 20170104 025100 12.25 2.35 20170104 025100 12.43 2.41 20170104 025100 12.47 2.47 20170104 025100 12.51 2.55 20170104 025100 13.06 2.56 20170104 025100 13.55 2.45 20170104 025100 13.55 2.46 20170104 025100 13.58 2.47 20170104 025100 13.58 2.54 20170104 025100 13.60 2.45 20170104 025100 13.60 2.51 20170104 025100 13.61 2.55 20170104 025100 13.67 2.47 20170104 025100 13.71 2.50 20170104 025100 13.72 2.56 20170104 025100 13.73 2.40 20170104 025100 13.76 2.43 20170104 025100 13.88 2.58 20170104 025100 13.92 2.38 20170104 025100 13.97 2.37 20170104 025100 14.12 2.66 20170104 025100 14.16 2.35 20170104 025100 14.18 2.34 20170104 025100 14.19 2.56 20170104 025100 14.36 2.32 20170104 025100 14.41 2.69 20170104 025100 14.44 2.59 20170104 025100 14.76 2.62 20170104 025100 14.89 2.71 20170104 025100 15.07 2.63 20170104 025100 15.20 2.66 20170104 025100 15.36 2.70 20170104 025100 15.40 2.74 20170104 025100 15.44 2.74 20170104 025100 15.47 2.73 20170104 025100 9.12 2.24 20170104 025100 9.19 2.29 20170104 025100 9.41 2.29 20170104 025100 9.83 2.25 20170104 025100 9.88 2.28 20170104 025200 10.61 2.36 20170104 025200 10.65 2.32 20170104 025200 11.06 2.32 20170104 025200 11.26 2.33 20170104 025200 11.36 2.33 20170104 025200 11.52 2.32 20170104 025200 11.55 2.33 20170104 025200 11.65 2.39 20170104 025200 11.86 2.33 20170104 025200 12.01 2.36 20170104 025200 12.37 2.32 20170104 025200 12.80 2.29 20170104 025200 12.80 2.31 20170104 025200 12.84 2.27 20170104 025200 12.88 2.27 20170104 025200 12.92 2.34 20170104 025200 13.67 2.28 20170104 025200 13.84 2.34 20170104 025200 14.45 2.30 20170104 025200 14.53 2.24 20170104 025200 14.86 2.25 20170104 025200 15.19 2.20 20170104 025200 5.05 2.13 20170104 025200 5.08 2.13 20170104 025200 5.13 2.13 20170104 025200 5.22 2.14 20170104 025200 5.41 2.13 20170104 025200 5.79 2.21 20170104 025200 5.80 2.12 20170104 025200 6.13 2.12 20170104 025200 6.52 2.27 20170104 025200 6.74 2.11 20170104 025200 7.39 2.10 20170104 025200 7.52 2.32 20170104 025200 8.71 2.32 20170104 025200 8.76 2.23 20170104 025200 8.77 2.22 20170104 025200 8.79 2.23 20170104 025200 8.83 2.24 20170104 025200 8.84 2.25 20170104 025200 9.01 2.27 20170104 025200 9.67 2.32 20170104 025200 9.90 2.32 20170104 043500 15.49 1.62 20170104 043500 15.77 1.62 20170104 043500 15.82 1.61 20170104 043500 16.00 1.48 20170104 043500 16.02 1.47 20170104 043500 16.12 1.54 20170104 043500 16.16 1.61 20170104 043500 16.23 1.51 20170104 043500 16.33 1.59 20170104 043500 16.35 1.66 20170104 043500 16.38 1.62 20170104 043500 16.45 1.55 20170104 043500 16.46 1.58 20170104 043500 16.53 1.55 20170104 043500 16.55 1.45 20170104 043500 16.58 1.45 20170104 043500 16.58 1.57 20170104 043500 16.62 1.45 20170104 043500 16.63 1.51 20170104 043500 16.65 1.46 20170104 043500 16.65 1.53 20170104 043500 16.65 1.56 20170104 043500 16.67 1.45 20170104 043500 16.67 1.56 20170104 043500 16.70 1.49 20170104 043500 16.70 1.51 20170104 043500 16.71 1.57 20170104 043500 16.72 1.57 20170104 043500 16.80 1.61 20170104 043500 16.91 1.60 20170104 043500 16.95 1.57 20170104 043500 16.99 1.63 20170104 043500 17.00 1.62 20170104 043500 17.11 1.61 20170104 043500 17.22 1.64 20170104 043500 17.33 1.66 20170104 043500 17.33 1.68 20170104 043500 17.36 1.70 20170104 043500 17.38 1.71 20170104 043500 17.41 1.70 20170104 043500 17.43 1.71 20170104 043500 17.45 1.66 20170104 043500 17.49 1.71 20170104 043500 17.65 1.67 20170104 043500 17.66 1.71 20170104 043500 17.89 1.70 20170104 043500 17.95 1.68 20170104 151800 4.37 1.47 20170104 151800 4.38 1.46 20170104 151800 4.39 1.45 20170104 151800 4.39 1.47 20170104 151800 4.41 1.46 20170104 151800 4.43 1.46 20170104 151800 4.45 1.46 20170104 151800 4.46 1.45 20170104 151800 4.48 1.45 20170104 151800 4.50 1.43 20170104 151800 4.51 1.41 20170104 151800 4.54 1.40 20170104 151800 4.61 1.39 20170104 151800 4.68 1.38 20170104 151800 4.75 1.36 20170104 151800 5.00 1.26 20170104 151800 5.07 1.28 20170104 151800 5.16 1.30 20170104 151800 5.27 1.34 20170104 151800 5.37 1.37 20170104 151800 5.48 1.40 20170104 151800 5.59 1.43 20170104 151800 5.68 1.46 20170104 151800 5.80 1.47 20170104 151800 5.91 1.49 20170104 151800 6.02 1.50 20170104 151800 6.08 1.52 20170104 151800 6.13 1.53 20170104 151800 6.17 1.54 20170104 151800 6.23 1.55 20170104 151800 6.29 1.55 20170104 151800 6.35 1.56 20170104 151800 6.39 1.57 20170104 151800 6.43 1.58 20170104 151800 6.48 1.59 20170104 151800 6.50 1.58 20170104 151800 6.52 1.58 20170104 151900 3.98 1.52 20170104 151900 4.01 1.52 20170104 151900 4.05 1.53 20170104 151900 4.08 1.53 20170104 151900 4.11 1.53 20170104 151900 4.13 1.53 20170104 151900 4.15 1.53 20170104 151900 4.20 1.52 20170104 151900 4.22 1.51 20170104 151900 4.23 1.52 20170104 151900 4.24 1.51 20170104 151900 4.25 1.51 20170104 151900 4.26 1.51 20170104 151900 4.28 1.51 20170104 151900 4.28 1.52 20170104 151900 4.29 1.51 20170104 151900 4.30 1.51 20170104 151900 4.32 1.51 20170104 151900 4.32 1.53 20170104 151900 4.33 1.51 20170104 151900 4.35 1.51 20170104 151900 4.36 1.51 20170104 151900 4.36 1.53 20170104 151900 4.37 1.50 20170104 151900 4.38 1.50 20170104 151900 4.39 1.49 20170104 151900 4.40 1.50 20170104 151900 4.41 1.53 20170104 151900 4.42 1.50 20170104 151900 4.43 1.51 20170104 151900 4.44 1.53 20170104 151900 4.46 1.51 20170104 151900 4.49 1.53 20170104 170200 4.80 1.32 20170104 170200 4.80 1.33 20170104 170200 4.83 1.34 20170104 170200 4.86 1.34 20170104 170200 4.87 1.35 20170104 170200 4.87 1.36 20170104 170200 4.88 1.36 20170104 170200 4.89 1.36 20170104 170300 4.49 1.39 20170104 170300 4.51 1.38 20170104 170300 4.56 1.38 20170104 170300 4.57 1.38 20170104 170300 4.58 1.38 20170104 170300 4.60 1.36 20170104 170300 4.60 1.38 20170104 170300 4.62 1.32 20170104 170300 4.63 1.34 20170104 170300 4.64 1.31 20170104 170300 4.65 1.30 20170104 170300 4.65 1.31 20170104 170300 4.67 1.29 20170104 170300 4.67 1.30 20170104 170300 4.68 1.29 20170104 170300 4.71 1.30 20170104 170300 4.75 1.30 20170104 170300 4.78 1.31 20170104 170300 4.79 1.32 20170105 020000 1.84 2.82 20170105 020000 1.85 2.79 20170105 020000 1.94 2.77 20170105 020000 2.01 2.75 20170105 020000 2.06 2.84 20170105 020000 2.11 2.75 20170105 020000 2.33 2.85 20170105 020000 2.44 2.77 20170105 020000 2.45 2.80 20170105 020000 2.47 2.83 20170105 020100 10.70 2.63 20170105 020100 13.33 2.61 20170105 020100 13.36 2.60 20170105 020100 13.71 2.55 20170105 020100 14.16 2.49 20170105 020100 14.67 2.46 20170105 020100 15.24 2.52 20170105 020100 15.69 2.57 20170105 020100 16.22 2.62 20170105 020100 16.62 2.64 20170105 020100 16.87 2.52 20170105 020100 16.87 2.61 20170105 020100 16.92 2.63 20170105 020100 17.07 2.55 20170105 020100 17.29 2.59 20170105 020100 17.47 2.57 20170105 020100 17.56 2.60 20170105 020100 18.23 2.58 20170105 020100 18.37 2.60 20170105 020100 18.37 2.64 20170105 020100 18.43 2.62 20170105 020100 18.44 2.64 20170105 020100 18.45 2.60 20170105 020100 18.51 2.66 20170105 020100 19.17 2.67 20170105 020100 19.84 2.69 20170105 020100 19.93 2.67 20170105 020100 20.44 2.70 20170105 020100 21.33 2.70 20170105 020100 21.55 2.71 20170105 020100 21.66 2.71 20170105 020100 21.92 2.71 20170105 020100 22.26 2.71 20170105 020100 22.47 2.70 20170105 020100 22.81 2.71 20170105 020100 2.53 2.73 20170105 020100 2.65 2.73 20170105 020100 2.75 2.73 20170105 020100 28.44 2.70 20170105 020100 2.94 2.74 20170105 020100 31.01 2.68 20170105 020100 3.21 2.73 20170105 020100 3.33 2.73 20170105 020100 33.73 2.72 20170105 020100 3.38 2.73 20170105 020100 3.61 2.73 20170105 020100 36.43 2.69 20170105 020100 37.80 2.72 20170105 020100 3.82 2.74 20170105 020100 3.83 2.72 20170105 020100 4.06 2.74 20170105 020100 41.09 2.71 20170105 020100 41.78 2.72 20170105 020100 4.23 2.74 20170105 020100 4.49 2.74 20170105 020100 4.65 2.74 20170105 020100 5.53 2.68 20170105 020100 7.10 2.64 20170105 020200 10.05 2.59 20170105 020200 10.18 2.59 20170105 020200 10.39 2.59 20170105 020200 10.93 2.59 20170105 020200 11.46 2.59 20170105 020200 12.20 2.59 20170105 020200 12.51 2.60 20170105 020200 12.71 2.60 20170105 020200 12.93 2.61 20170105 020200 13.14 2.61 20170105 020200 13.31 2.61 20170105 020200 13.39 2.61 20170105 020200 4.01 2.70 20170105 020200 4.40 2.65 20170105 020200 4.54 2.65 20170105 020200 4.82 2.60 20170105 020200 5.03 2.61 20170105 020200 5.11 2.57 20170105 020200 5.12 2.57 20170105 020200 5.17 2.57 20170105 020200 5.50 2.60 20170105 020200 5.69 2.56 20170105 020200 5.84 2.53 20170105 020200 6.11 2.50 20170105 020200 6.17 2.66 20170105 020200 6.30 2.43 20170105 020200 6.35 2.41 20170105 020200 6.51 2.41 20170105 020200 6.51 2.46 20170105 020200 6.62 2.46 20170105 020200 6.76 2.57 20170105 020200 6.81 2.49 20170105 020200 6.87 2.52 20170105 020200 6.93 2.41 20170105 020200 6.94 2.63 20170105 020200 7.00 2.73 20170105 020200 7.07 2.50 20170105 020200 7.07 2.69 20170105 020200 7.11 2.51 20170105 020200 7.32 2.51 20170105 020200 7.33 2.68 20170105 020200 7.36 2.57 20170105 020200 7.52 2.66 20170105 020200 7.55 2.51 20170105 020200 7.63 2.52 20170105 020200 7.64 2.73 20170105 020200 7.67 2.63 20170105 020200 7.79 2.51 20170105 020200 8.04 2.52 20170105 020200 8.14 2.68 20170105 020200 8.18 2.52 20170105 020200 8.19 2.51 20170105 020200 8.27 2.52 20170105 020200 8.37 2.52 20170105 020200 8.50 2.51 20170105 020200 8.54 2.52 20170105 020200 8.62 2.52 20170105 020200 8.63 2.63 20170105 020200 8.80 2.52 20170105 020200 9.14 2.61 20170105 020200 9.53 2.61 20170105 020200 9.95 2.60 20170105 020300 7.34 2.42 20170105 020300 7.77 2.43 20170105 020300 7.94 2.38 20170105 020300 8.11 2.34 20170105 020300 8.25 2.30 20170105 020300 8.45 2.30 20170105 020300 8.79 2.30 20170105 052300 11.56 1.31 20170105 052300 12.23 1.36 20170105 052300 13.01 1.40 20170106 024800 10.49 2.07 20170106 024900 10.20 2.08 20170106 024900 10.54 2.13 20170106 024900 10.71 2.07 20170106 024900 10.97 2.03 20170106 024900 6.88 2.14 20170106 024900 6.97 2.14 20170106 024900 7.02 2.14 20170106 024900 7.07 2.14 20170106 024900 7.12 2.14 20170106 024900 7.15 2.16 20170106 024900 7.20 2.14 20170106 024900 7.20 2.15 20170106 024900 7.22 2.12 20170106 024900 7.23 2.18 20170106 024900 7.24 2.09 20170106 024900 7.24 2.11 20170106 024900 7.27 2.17 20170106 024900 7.29 2.25 20170106 024900 7.30 2.30 20170106 024900 7.31 2.16 20170106 024900 7.33 2.14 20170106 024900 7.35 2.23 20170106 024900 7.35 2.33 20170106 024900 7.37 2.20 20170106 024900 7.44 2.16 20170106 024900 7.47 2.14 20170106 024900 7.49 2.20 20170106 024900 7.51 2.25 20170106 024900 7.66 2.23 20170106 024900 7.67 2.29 20170106 024900 7.68 2.14 20170106 024900 7.70 2.14 20170106 024900 7.80 2.14 20170106 024900 7.86 2.27 20170106 024900 7.90 2.14 20170106 024900 7.93 2.14 20170106 024900 7.99 2.14 20170106 024900 8.11 2.20 20170106 024900 8.13 2.25 20170106 024900 8.36 2.16 20170106 024900 8.38 2.14 20170106 024900 8.46 2.16 20170106 024900 8.48 2.24 20170106 024900 8.53 2.17 20170106 024900 8.59 2.11 20170106 024900 8.78 2.16 20170106 024900 8.78 2.25 20170106 024900 8.81 2.07 20170106 024900 9.06 2.14 20170106 024900 9.10 2.26 20170106 024900 9.12 2.07 20170106 024900 9.14 2.13 20170106 024900 9.31 2.15 20170106 024900 9.36 2.12 20170106 024900 9.43 2.16 20170106 024900 9.45 2.08 20170106 024900 9.55 2.11 20170106 024900 9.60 2.12 20170106 024900 9.79 2.09 20170106 024900 9.79 2.10 20170106 024900 9.83 2.09 20170106 024900 9.86 2.09 20170106 024900 9.95 2.15 20170106 025000 10.55 2.35 20170106 025000 10.80 2.28 20170106 025000 10.85 2.33 20170106 025000 11.01 2.37 20170106 025000 9.43 2.28 20170106 025000 9.93 2.31 20170106 151500 5.46 1.37 20170106 151500 5.52 1.39 20170106 151500 5.58 1.40 20170106 151500 5.62 1.41 20170106 151500 5.66 1.42 20170106 151500 5.71 1.43 20170106 151500 5.80 1.44 20170106 151500 5.93 1.46 20170106 151500 6.05 1.47 20170106 151500 6.15 1.48 20170106 151500 6.28 1.49 20170106 151500 6.41 1.50 20170106 151500 6.55 1.50 20170106 151500 6.66 1.50 20170106 151600 3.86 1.19 20170106 151600 3.93 1.20 20170106 151600 3.98 1.20 20170106 151600 4.04 1.20 20170106 151600 4.09 1.20 20170106 151600 4.15 1.20 20170106 151600 4.20 1.21 20170106 151600 4.25 1.21 20170106 151600 4.35 1.15 20170106 151600 4.46 1.10 20170106 151600 4.55 1.06 20170106 151600 5.05 1.21 20170106 151600 5.08 1.24 20170106 151600 5.11 1.27 20170106 151600 5.15 1.29 20170106 151600 5.18 1.31 20170106 151600 5.22 1.33 20170106 151600 5.28 1.34 20170106 151600 5.34 1.36 20170106 151600 5.39 1.36 20170106 151700 4.32 1.21 20170106 151700 4.37 1.21 20170106 151700 4.41 1.21 20170106 151700 4.47 1.21 20170106 151700 4.50 1.22 20170106 151700 4.53 1.22 20170107 015800 10.02 1.82 20170107 015800 10.23 2.02 20170107 015800 10.43 1.67 20170107 015800 10.83 1.87 20170107 015800 10.96 1.69 20170107 015800 11.12 2.01 20170107 015800 11.54 1.72 20170107 015800 11.66 1.91 20170107 015800 11.96 1.77 20170107 015800 12.05 2.02 20170107 015800 12.18 1.92 20170107 015800 12.26 1.81 20170107 015800 12.59 1.85 20170107 015800 12.60 2.03 20170107 015800 12.63 2.03 20170107 015800 12.71 1.92 20170107 015800 12.72 2.02 20170107 015800 12.82 2.02 20170107 015800 12.83 2.02 20170107 015800 12.83 2.09 20170107 015800 13.08 2.01 20170107 015800 13.13 2.08 20170107 015800 13.23 1.99 20170107 015800 13.29 1.92 20170107 015800 13.30 1.95 20170107 015800 13.33 1.86 20170107 015800 13.40 1.93 20170107 015800 13.45 2.08 20170107 015800 13.51 1.98 20170107 015800 13.57 1.93 20170107 015800 13.57 2.04 20170107 015800 13.79 1.90 20170107 015800 14.04 1.87 20170107 015800 14.17 1.89 20170107 015800 14.51 1.88 20170107 015800 7.21 1.73 20170107 015800 7.23 1.72 20170107 015800 7.32 1.72 20170107 015800 7.34 1.74 20170107 015800 7.51 1.76 20170107 015800 7.55 1.72 20170107 015800 7.64 2.01 20170107 015800 7.66 2.02 20170107 015800 8.01 1.73 20170107 015800 8.07 1.74 20170107 015800 8.50 2.02 20170107 015800 8.72 1.77 20170107 015800 8.89 1.69 20170107 015800 9.25 1.79 20170107 015800 9.41 2.01 20170107 015800 9.97 1.66 20170107 015900 4.21 1.96 20170107 015900 4.24 1.96 20170107 015900 4.24 1.97 20170107 015900 4.25 1.96 20170107 015900 4.27 1.97 20170107 015900 4.29 1.98 20170107 015900 4.33 1.98 20170107 015900 4.40 1.97 20170107 015900 4.40 1.99 20170107 015900 4.45 1.96 20170107 015900 4.46 1.96 20170107 015900 4.47 1.96 20170107 015900 4.51 2.00 20170107 015900 4.64 1.99 20170107 015900 4.64 2.02 20170107 015900 4.80 2.04 20170107 015900 5.03 2.03 20170107 015900 5.06 1.99 20170107 015900 5.15 2.01 20170107 015900 5.17 2.03 20170107 015900 5.29 2.03 20170107 015900 5.34 2.05 20170107 015900 5.36 2.04 20170107 015900 5.38 2.05 20170107 015900 5.44 2.00 20170107 015900 5.45 2.00 20170107 015900 5.47 2.04 20170107 015900 5.56 2.00 20170107 015900 5.57 2.00 20170107 015900 5.58 2.03 20170107 015900 5.62 2.00 20170107 015900 5.66 2.04 20170107 015900 5.70 2.01 20170107 015900 5.78 2.01 20170107 015900 5.79 1.98 20170107 015900 5.79 2.02 20170107 015900 5.85 2.02 20170107 015900 5.90 2.05 20170107 015900 5.94 2.02 20170107 015900 5.99 2.01 20170107 015900 6.28 1.97 20170107 015900 6.32 2.06 20170107 015900 6.39 2.09 20170107 015900 6.45 2.07 20170107 015900 6.55 2.04 20170107 015900 6.61 2.01 20170107 015900 6.62 2.00 20170107 015900 6.62 2.03 20170107 015900 6.63 2.00 20170107 015900 6.63 2.09 20170107 015900 6.64 2.05 20170107 015900 6.69 2.05 20170107 015900 6.74 2.06 20170107 015900 6.80 1.95 20170107 015900 7.10 2.07 20170107 015900 7.13 1.93 20170107 015900 7.58 2.03 20170107 015900 7.60 2.02 20170107 015900 7.63 2.03 20170107 015900 7.64 2.02 20170107 015900 7.66 2.03 20170107 143400 6.12 1.94 20170107 143400 6.15 1.94 20170107 143400 6.18 1.95 20170107 143400 6.20 1.95 20170107 143400 6.24 1.95 20170107 143400 6.27 1.95 20170107 143400 6.29 1.95 20170107 143400 6.31 1.96 20170107 143400 6.32 1.96 20170107 143400 6.34 1.96 20170107 143400 6.36 1.96 20170107 143400 6.38 1.96 20170107 143400 6.40 1.96 20170107 143400 6.42 1.96 20170107 143400 6.44 1.96 20170107 143400 6.46 1.96 20170107 143400 6.47 1.96 20170107 143400 6.48 1.96 20170107 143400 6.50 1.96 20170107 143400 6.52 1.96 20170107 143400 6.60 1.96 20170107 143400 6.62 1.96 20170107 143400 6.64 1.96 20170107 143400 6.66 1.95 20170107 143500 4.81 1.97 20170107 143500 4.84 1.97 20170107 143500 4.86 1.97 20170107 143500 4.89 1.97 20170107 143500 4.92 1.97 20170107 143500 4.94 1.97 20170107 143500 4.95 1.97 20170107 143500 4.96 1.97 20170107 143500 4.97 1.97 20170107 143500 4.98 1.97 20170107 143500 4.99 1.97 20170107 143500 5.00 1.96 20170107 143500 5.05 1.96 20170107 143500 5.08 1.96 20170107 143500 5.11 1.97 20170107 143500 5.12 1.97 20170107 143500 5.15 1.96 20170107 143500 5.17 1.96 20170107 143500 5.19 1.96 20170107 143500 5.20 1.96 20170107 143500 5.22 1.96 20170107 143500 5.23 1.96 20170107 143500 5.25 1.96 20170107 143500 5.27 1.96 20170107 143500 5.29 1.96 20170107 143500 5.31 1.96 20170107 143500 5.33 1.96 20170107 143500 5.37 1.96 20170107 143500 5.40 1.95 20170107 143500 5.41 1.95 20170107 143500 5.44 1.95 20170107 143500 5.47 1.95 20170107 143500 5.50 1.95 20170107 143500 5.51 1.95 20170107 143500 5.55 1.95 20170107 143500 5.59 1.95 20170107 143500 5.63 1.94 20170107 143500 5.66 1.94 20170107 143500 5.68 1.94 20170107 143500 5.71 1.94 20170107 143500 5.74 1.94 20170107 143500 5.76 1.94 20170107 143500 5.77 1.94 20170107 143500 5.78 1.94 20170107 143500 5.79 1.94 20170107 143500 5.82 1.94 20170107 143500 5.84 1.94 20170107 143500 5.88 1.93 20170107 143500 5.90 1.93 20170107 143500 5.91 1.93 20170107 143500 5.94 1.94 20170107 143500 5.97 1.94 20170107 143500 5.99 1.94 20170107 143500 6.03 1.94 20170107 143500 6.06 1.94 20170107 143500 6.09 1.94 20170107 160900 5.98 1.73 20170107 161000 5.60 1.75 20170107 161000 5.61 1.75 20170107 161000 5.63 1.74 20170107 161000 5.63 1.75 20170107 161000 5.64 1.74 20170107 161000 5.65 1.74 20170107 161000 5.66 1.74 20170107 161000 5.67 1.75 20170107 161000 5.68 1.74 20170107 161000 5.71 1.75 20170107 161000 5.72 1.73 20170107 161000 5.72 1.75 20170107 161000 5.73 1.76 20170107 161000 5.75 1.73 20170107 161000 5.76 1.76 20170107 161000 5.78 1.73 20170107 161000 5.78 1.76 20170107 161000 5.80 1.73 20170107 161000 5.80 1.76 20170107 161000 5.80 1.77 20170107 161000 5.81 1.77 20170107 161000 5.83 1.73 20170107 161000 5.83 1.77 20170107 161000 5.85 1.78 20170107 161000 5.86 1.73 20170107 161000 5.87 1.78 20170107 161000 5.88 1.73 20170107 161000 5.89 1.78 20170107 161000 5.90 1.78 20170107 161000 5.91 1.73 20170107 161000 5.91 1.78 20170107 161000 5.92 1.78 20170107 161000 5.92 1.79 20170107 161000 5.93 1.73 20170107 161000 5.93 1.79 20170107 161000 5.93 1.80 20170107 161000 5.94 1.79 20170107 161000 5.94 1.80 20170107 161000 5.95 1.73 20170107 161000 5.96 1.73 20170107 161000 5.97 1.80 20170107 161000 6.03 1.80 20170107 161000 6.09 1.80 20170107 161000 6.12 1.80 20170107 161000 6.14 1.80 20170107 161000 6.17 1.80 20170107 161000 6.21 1.80 20170107 161000 6.24 1.80 20170107 161000 6.27 1.80 20170107 161000 6.32 1.80 20170107 161000 6.36 1.80 20170107 161000 6.40 1.80 20170107 161000 6.41 1.80 20170107 161000 6.42 1.80 20170108 024600 12.62 1.94 20170108 024600 14.58 1.76 20170108 024600 15.26 1.78 20170108 024600 15.83 1.81 20170108 024600 16.06 1.76 20170108 024600 16.06 1.82 20170108 024600 16.13 1.79 20170108 024700 13.57 1.74 20170108 024700 13.83 1.73 20170108 024700 13.96 1.68 20170108 024700 14.15 1.68 20170108 024700 14.30 1.72 20170108 024700 14.54 1.68 20170108 024700 14.56 1.69 20170108 024700 14.59 1.72 20170108 024700 14.65 1.71 20170108 024700 14.66 1.72 20170108 024700 14.72 1.71 20170108 024700 14.75 1.70 20170108 024700 14.85 1.69 20170108 024700 14.98 1.72 20170108 024700 15.03 1.73 20170108 024700 15.10 1.67 20170108 024700 15.18 1.71 20170108 024700 15.37 1.73 20170108 024700 15.42 1.70 20170108 024700 15.57 1.69 20170108 024700 15.59 1.67 20170108 024700 15.72 1.67 20170108 024700 15.75 1.69 20170108 024700 15.75 1.74 20170108 024700 15.85 1.67 20170108 024700 15.90 1.68 20170108 025700 0.53 1.90 20170108 025700 10.59 1.94 20170108 025700 10.79 2.07 20170108 025700 1.12 1.91 20170108 025700 11.49 1.94 20170108 025700 12.13 2.12 20170108 025700 12.43 1.95 20170108 025700 13.07 2.11 20170108 025700 13.51 2.06 20170108 025700 13.63 1.97 20170108 025700 14.16 2.00 20170108 025700 1.75 1.91 20170108 025700 2.71 1.92 20170108 025700 3.76 1.92 20170108 025700 4.28 1.93 20170108 025700 4.35 1.93 20170108 025700 4.47 1.94 20170108 025700 4.65 1.93 20170108 025700 5.14 1.95 20170108 025700 5.78 1.95 20170108 025700 5.95 1.98 20170108 025700 6.45 1.94 20170108 025700 6.81 1.89 20170108 025700 7.18 1.83 20170108 025700 7.52 1.81 20170108 025700 7.71 1.99 20170108 025700 8.00 1.88 20170108 025700 8.52 1.94 20170108 025700 9.11 1.99 20170108 025700 9.32 2.00 20170108 025700 9.83 1.96 20170109 015500 3.20 2.06 20170109 015500 3.29 2.07 20170109 015500 3.55 2.04 20170109 015500 3.60 2.07 20170109 015500 3.73 2.04 20170109 015500 3.75 2.09 20170109 015500 3.83 2.08 20170109 015500 3.83 2.09 20170109 015500 3.84 2.09 20170109 015500 3.86 2.08 20170109 015500 3.87 2.08 20170109 015500 3.94 2.07 20170109 015500 4.00 2.02 20170109 015500 4.10 1.95 20170109 015500 4.11 1.96 20170109 015500 4.22 1.94 20170109 015500 4.22 1.97 20170109 015500 4.31 2.00 20170109 015500 4.35 1.99 20170109 015500 4.37 1.97 20170109 015500 4.39 1.93 20170109 015500 4.39 1.98 20170109 015600 3.27 2.01 20170109 015600 3.27 2.02 20170109 015600 3.33 2.01 20170109 015600 3.36 2.01 20170109 015600 3.40 1.99 20170109 015600 3.44 1.99 20170109 015600 3.44 2.00 20170109 015600 3.59 2.00 20170109 015600 3.60 1.99 20170109 015600 3.63 2.06 20170109 015600 3.66 2.02 20170109 015600 3.69 1.93 20170109 015600 3.70 1.97 20170109 015600 3.72 1.94 20170109 015600 3.74 1.98 20170109 015600 3.79 1.99 20170109 015600 3.81 1.91 20170109 015600 3.81 1.94 20170109 015600 3.83 1.97 20170109 015600 3.84 2.06 20170109 015600 3.87 2.02 20170109 015600 3.89 2.00 20170109 015600 3.89 2.09 20170109 015600 3.92 1.90 20170109 015600 3.94 1.94 20170109 015600 3.94 2.07 20170109 015600 4.00 1.89 20170109 015600 4.03 1.88 20170109 015600 4.03 1.89 20170109 015600 4.05 1.89 20170109 015600 4.05 2.10 20170109 015600 4.06 1.90 20170109 015600 4.06 2.05 20170109 015600 4.08 1.90 20170109 015600 4.09 1.90 20170109 015600 4.12 1.85 20170109 015600 4.13 2.11 20170109 015600 4.17 1.82 20170109 015600 4.17 1.92 20170109 015600 4.17 1.93 20170109 015600 4.17 2.11 20170109 015600 4.20 2.09 20170109 015600 4.21 2.02 20170109 015600 4.28 2.11 20170109 015600 4.29 1.80 20170109 015600 4.30 1.85 20170109 015600 4.30 1.88 20170109 015600 4.30 2.02 20170109 015600 4.35 1.90 20170109 015600 4.37 2.00 20170109 015600 4.40 1.91 20170109 015600 4.44 1.94 20170109 015600 4.45 1.96 20170109 015600 4.45 1.98 20170109 015600 4.52 1.91 20170109 015600 4.59 2.00 20170109 015600 4.61 1.89 20170109 015600 4.64 1.87 20170109 015600 4.68 1.92 20170109 015600 4.79 1.96 20170109 015600 4.82 1.99 20170109 015600 4.96 1.84 20170109 015600 5.09 1.83 20170109 015700 5.08 1.80 20170109 015700 5.12 1.81 20170109 015700 5.15 1.80 20170109 015700 5.18 1.80 20170109 015700 5.22 1.79 20170109 015700 5.24 1.78 20170109 015700 5.28 1.78 20170109 015700 5.35 1.78 20170109 015700 5.38 1.79 20170109 015700 5.41 1.77 20170109 015700 5.41 1.78 20170109 015700 5.52 1.78 20170109 015700 5.55 1.77 20170109 015700 5.63 1.77 20170109 015700 5.63 1.78 20170109 015700 5.69 1.78 20170109 015700 5.69 1.81 20170109 015700 5.83 1.81 20170109 015700 5.87 1.79 20170109 015700 5.97 1.78 20170109 015700 5.99 1.79 20170109 015700 6.01 1.78 20170109 015700 6.07 1.81 20170109 015700 6.08 1.79 20170109 015700 6.14 1.80 20170109 015700 6.25 1.83 20170109 015700 6.26 1.80 20170109 015700 6.30 1.83 20170109 015700 6.34 1.88 20170109 015700 6.35 1.82 20170109 015700 6.37 1.82 20170109 015700 6.40 1.89 20170109 015700 6.47 1.89 20170109 015700 6.48 1.80 20170109 015700 6.49 1.87 20170109 015700 6.54 1.82 20170109 015700 6.54 1.90 20170109 015700 6.59 1.91 20170109 015700 6.60 1.90 20170109 015700 6.67 1.91 20170109 015700 6.76 1.92 20170109 015700 6.80 1.84 20170109 015700 6.90 1.93 20170109 015700 6.94 1.86 20170109 015700 6.97 1.97 20170109 015700 7.06 2.02 20170109 015700 7.13 2.08 20170109 015700 7.20 2.09 20170109 015700 7.26 2.09 20170109 015700 7.30 1.85 20170109 015700 7.33 2.10 20170109 015700 7.46 1.85 20170109 015700 7.59 2.13 20170109 015700 7.86 2.16 20170109 015700 7.97 2.15 20170109 015700 7.99 2.17 20170109 015700 8.01 2.13 20170109 015700 8.17 2.12 20170109 015700 8.34 2.17 20170109 015700 8.46 2.22 20170109 015700 8.48 2.14 20170109 015700 8.50 2.17 20170109 015700 8.52 2.20 20170109 015700 8.54 2.24 20170109 015800 8.01 2.13 20170109 015800 8.04 2.13 20170109 015800 8.08 2.12 20170109 015800 8.11 2.12 20170109 015800 8.13 2.14 20170109 015800 8.14 2.14 20170109 015800 8.15 2.12 20170109 015800 8.15 2.14 20170109 015800 8.16 2.14 20170109 015800 8.18 2.12 20170109 015800 8.21 2.12 20170109 015800 8.24 2.14 20170109 015800 8.26 2.12 20170109 015800 8.33 2.15 20170109 015800 8.34 2.12 20170109 015800 8.38 2.12 20170109 015800 8.40 2.12 20170109 015800 8.41 2.12 20170109 015800 8.43 2.13 20170109 015800 8.44 2.13 20170109 015800 8.54 2.14 20170109 015800 8.93 2.13 20170109 015800 9.00 2.13 20170109 015800 9.38 2.13 20170109 143200 2.39 1.68 20170109 143200 2.40 1.68 20170109 143200 2.41 1.68 20170109 143200 2.43 1.68 20170109 143200 2.44 1.68 20170109 143200 2.46 1.68 20170109 143200 2.48 1.68 20170109 143200 2.49 1.68 20170109 143200 2.50 1.68 20170109 143200 2.52 1.68 20170109 143200 2.53 1.68 20170109 143200 2.55 1.68 20170109 143200 2.56 1.69 20170109 143200 2.60 1.67 20170109 143200 2.61 1.69 20170109 143200 2.65 1.69 20170109 143200 2.66 1.67 20170109 143200 2.68 1.69 20170109 143200 2.72 1.69 20170109 143200 2.73 1.67 20170109 143200 2.78 1.67 20170109 143200 2.79 1.69 20170109 143200 2.84 1.67 20170109 143200 2.86 1.69 20170109 143200 2.89 1.67 20170109 143200 2.93 1.69 20170109 143200 2.97 1.67 20170109 143200 2.97 1.69 20170109 143200 3.03 1.69 20170109 143200 3.04 1.67 20170109 143200 3.07 1.69 20170109 143200 3.12 1.67 20170109 143200 3.23 1.67 20170109 143200 3.32 1.67 20170109 143200 3.43 1.67 20170109 143200 3.53 1.66 20170109 143300 3.64 1.65 20170109 143300 3.72 1.65 20170109 143300 3.83 1.64 20170109 143300 3.94 1.64 20170109 143300 4.05 1.64 20170109 143300 4.15 1.64 20170109 143300 4.28 1.64 20170109 143300 4.40 1.65 20170109 143300 4.50 1.67 20170109 143300 4.63 1.69 20170109 143300 4.76 1.70 20170109 143300 4.90 1.70 20170109 143300 5.03 1.69 20170109 143300 5.18 1.69 20170109 143300 5.32 1.69 20170109 143300 5.44 1.70 20170109 143300 5.58 1.70 20170109 143300 5.72 1.71 20170109 143300 5.87 1.71 20170109 143300 6.00 1.71 20170109 143300 6.15 1.72 20170109 143300 6.32 1.73 20170109 143300 6.47 1.74 20170109 143300 6.60 1.74 20170109 143300 6.75 1.75 20170109 143300 6.87 1.76 20170109 143300 6.96 1.77 20170109 143300 7.08 1.79 20170109 160700 7.43 2.06 20170109 160700 7.45 2.05 20170109 160700 7.48 2.02 20170109 160700 7.48 2.04 20170109 160700 7.49 2.03 20170109 160700 7.49 2.04 20170109 160700 7.49 2.06 20170109 160700 7.55 2.07 20170109 160700 7.62 2.08 20170109 160700 7.68 2.08 20170109 160700 7.73 2.08 20170109 160700 7.80 2.09 20170109 160700 7.84 2.09 20170109 160700 7.87 2.10 20170109 160700 7.91 2.10 20170109 160700 7.95 2.11 20170109 160700 7.99 2.12 20170109 160700 8.01 2.12 20170109 160700 8.05 2.14 20170109 160700 8.08 2.15 20170109 160700 8.12 2.16 20170109 160700 8.15 2.16 20170109 160700 8.18 2.17 20170109 160700 8.22 2.18 20170109 160700 8.24 2.18 20170109 160700 8.28 2.19 20170109 160700 8.29 2.20 20170109 160700 8.30 2.21 20170109 160700 8.31 2.21 20170109 160700 8.33 2.22 20170109 160700 8.36 2.22 20170109 160700 8.38 2.23 20170109 160700 8.40 2.24 20170109 160700 8.42 2.24 20170109 160700 8.43 2.25 20170109 160700 8.44 2.26 20170109 160700 8.45 2.27 20170109 160700 8.48 2.27 20170109 160800 8.49 2.28 20170109 160800 8.52 2.29 20170109 160800 8.55 2.29 20170109 160800 8.59 2.30 20170109 160800 8.62 2.31 20170109 160800 8.65 2.32 20170109 160800 8.68 2.32 20170109 160800 8.71 2.33 20170109 160800 8.72 2.33 20170109 160800 8.73 2.34 20170109 160800 8.76 2.35 20170109 160800 8.83 2.36 20170109 160800 8.90 2.37 20170109 160800 8.97 2.37 20170109 160800 9.05 2.38 20170109 160800 9.11 2.39 20170109 160800 9.17 2.39 20170109 160800 9.21 2.40 20170109 160800 9.23 2.44 20170109 160800 9.25 2.41 20170109 160800 9.28 2.41 20170109 160800 9.28 2.45 20170109 160800 9.31 2.42 20170109 160800 9.32 2.45 20170109 160800 9.33 2.42 20170109 160800 9.33 2.45 20170109 160800 9.35 2.43 20170109 160800 9.36 2.45 20170109 160800 9.38 2.43 20170109 160800 9.38 2.44 20170109 160800 9.41 2.44 20170109 160800 9.42 2.43 20170109 160800 9.43 2.44 20170109 160800 9.44 2.44 20170109 160800 9.45 2.44 20170109 160800 9.47 2.44 20170110 025400 5.96 0.99 20170110 025400 5.97 1.01 20170110 025400 6.06 1.04 20170110 025400 6.14 0.96 20170110 025400 6.36 1.00 20170110 025400 6.74 1.04 20170110 025400 6.87 1.04 20170110 025400 7.19 1.08 20170110 025400 7.28 1.09 20170110 025400 7.35 1.11 20170110 025400 7.47 1.12 20170110 025400 7.60 1.03 20170110 025400 7.65 1.03 20170110 025400 7.69 1.03 20170110 025400 7.78 1.06 20170110 025400 7.83 1.01 20170110 025400 7.92 1.03 20170110 025400 7.97 0.97 20170110 025400 8.05 1.03 20170110 025400 8.08 0.96 20170110 025400 8.16 1.04 20170110 025400 8.17 1.00 20170110 025400 8.18 0.96 20170110 025400 8.20 1.02 20170110 025400 8.30 1.06 20170110 025400 8.37 0.95 20170110 025400 8.44 1.07 20170110 025400 8.69 1.10 20170110 025400 8.84 1.29 20170110 025400 8.86 1.27 20170110 025400 8.89 1.29 20170110 025400 8.93 1.12 20170110 025400 8.97 1.29 20170110 025400 8.98 1.21 20170110 025400 9.12 1.17 20170110 025500 6.79 1.17 20170110 025500 6.88 1.17 20170110 025500 6.90 1.16 20170110 025500 6.96 1.16 20170110 025500 7.13 1.17 20170110 025500 7.35 1.15 20170110 025500 7.83 1.09 20170110 025500 8.21 1.04 20170110 042700 3.29 1.54 20170110 042700 3.53 1.47 20170110 042700 3.78 1.41 20170110 042700 4.10 1.51 20170110 042700 4.12 1.33 20170110 042700 4.25 1.16 20170110 042700 4.38 0.86 20170110 042700 4.38 1.01 20170110 042700 4.45 0.73 20170110 042700 4.96 0.64 20170110 042700 5.18 1.47 20170110 042700 5.67 0.60 20170110 042700 5.81 1.49 20170110 042700 5.94 1.46 20170110 042700 6.10 1.44 20170110 042700 6.12 0.87 20170110 042700 6.18 0.86 20170110 042700 6.41 0.91 20170110 042700 6.59 0.86 20170110 042700 6.81 0.94 20170110 042700 6.82 0.88 20170110 042700 7.10 0.87 20170111 015300 0.91 1.69 20170111 015300 1.04 1.64 20170111 015300 1.16 1.74 20170111 015300 1.20 1.70 20170111 015300 1.43 1.60 20170111 015300 1.49 1.65 20170111 015300 1.79 1.60 20170111 015300 1.80 1.61 20170111 015300 2.12 1.66 20170111 015300 2.23 1.60 20170111 015300 2.47 1.71 20170111 015300 2.57 1.72 20170111 015300 2.68 1.60 20170111 015300 2.93 1.74 20170111 015300 3.17 1.60 20170111 015300 3.23 1.68 20170111 015300 3.38 1.70 20170111 015300 3.65 1.60 20170111 015300 3.65 1.66 20170111 015300 3.71 1.66 20170111 015300 3.77 1.68 20170111 015300 3.81 1.65 20170111 015300 3.82 1.60 20170111 015300 3.86 1.65 20170111 015300 3.87 1.66 20170111 015300 3.89 1.60 20170111 015300 3.97 1.70 20170111 015300 3.99 1.62 20170111 015300 4.04 1.60 20170111 015300 4.09 1.70 20170111 015300 4.18 1.70 20170111 015300 4.19 1.64 20170111 015300 4.21 1.71 20170111 015300 4.27 1.68 20170111 015300 4.44 1.72 20170111 015300 4.47 1.66 20170111 015300 4.51 1.69 20170111 015300 4.74 1.82 20170111 015300 4.75 1.83 20170111 015300 4.80 1.74 20170111 015300 4.88 1.78 20170111 015300 4.92 1.70 20170111 015300 4.99 1.69 20170111 015300 5.00 1.76 20170111 015300 5.10 1.73 20170111 015300 5.11 1.72 20170111 015300 5.14 1.72 20170111 015300 5.19 1.72 20170111 015300 5.36 1.69 20170111 015300 5.46 1.68 20170111 015300 5.59 1.68 20170111 015300 5.67 1.67 20170111 015300 5.68 1.69 20170111 015300 5.77 1.66 20170111 015300 5.86 1.66 20170111 015400 4.66 1.87 20170111 015400 4.73 1.85 20170111 015400 4.89 1.87 20170111 015400 5.26 1.87 20170111 015400 5.64 1.87 20170111 015400 5.87 1.89 20170111 015400 6.09 1.98 20170111 015400 6.13 1.92 20170111 015400 6.24 1.98 20170111 015400 6.41 1.97 20170111 015400 6.44 1.98 20170111 015400 6.48 1.96 20170111 015400 6.61 1.97 20170111 015400 6.65 1.96 20170111 015400 6.69 1.97 20170111 015400 6.71 1.96 20170111 015400 6.94 1.96 20170111 015400 7.23 1.69 20170111 015400 7.27 1.69 20170111 015400 7.29 1.70 20170111 015400 7.33 1.96 20170111 015400 7.38 1.70 20170111 015400 7.40 1.71 20170111 015400 7.41 1.94 20170111 015400 7.45 1.72 20170111 015400 7.48 1.81 20170111 015400 7.50 1.71 20170111 015400 7.50 1.75 20170111 015400 7.56 1.78 20170111 015400 7.56 1.94 20170111 015400 7.65 1.72 20170111 015400 7.67 1.95 20170111 015400 7.69 1.95 20170111 015400 7.74 1.79 20170111 015400 7.76 1.95 20170111 015400 7.79 1.74 20170111 015400 7.84 1.80 20170111 015400 7.87 1.96 20170111 015400 7.95 1.77 20170111 015400 7.96 1.75 20170111 015400 8.02 1.96 20170111 015400 8.18 1.80 20170111 015400 8.18 1.93 20170111 015400 8.31 1.79 20170111 015400 8.37 1.90 20170111 015400 8.44 1.79 20170111 015400 8.51 1.89 20170111 015400 8.58 1.80 20170111 015400 8.58 1.81 20170111 015400 8.60 1.83 20170111 015400 8.70 1.88 20170111 015400 8.87 1.88 20170111 015400 8.99 1.89 20170111 015400 9.07 1.87 20170111 015400 9.20 1.86 20170111 015400 9.26 1.93 20170111 015400 9.28 1.85 20170111 015400 9.35 1.88 20170111 015400 9.35 1.93 20170111 015400 9.45 1.91 20170111 015400 9.48 1.94 20170111 015400 9.53 1.93 20170111 015500 10.10 2.16 20170111 015500 10.14 2.17 20170111 015500 10.20 2.15 20170111 015500 10.36 2.20 20170111 015500 10.68 2.25 20170111 015500 11.17 2.31 20170111 015500 11.30 2.34 20170111 015500 11.34 2.33 20170111 015500 11.36 2.35 20170111 015500 11.46 2.32 20170111 015500 11.53 2.28 20170111 015500 11.59 2.25 20170111 015500 11.65 2.29 20170111 015500 11.72 2.34 20170111 015500 11.83 2.37 20170111 015500 12.27 2.35 20170111 015500 12.58 2.34 20170111 015500 12.91 2.32 20170111 015500 12.93 2.32 20170111 015500 12.94 2.32 20170111 015500 13.00 2.32 20170111 015500 13.16 2.33 20170111 015500 13.40 2.34 20170111 015500 13.72 2.35 20170111 015500 13.95 2.36 20170111 015500 14.25 2.37 20170111 015500 14.39 2.37 20170111 015500 14.58 2.36 20170111 015500 14.79 2.36 20170111 015500 14.99 2.37 20170111 015500 15.01 2.38 20170111 015500 15.10 2.40 20170111 015500 15.25 2.42 20170111 015500 15.38 2.43 20170111 015500 15.51 2.45 20170111 015500 15.58 2.46 20170111 015500 15.68 2.46 20170111 015500 15.77 2.47 20170111 015500 7.84 1.82 20170111 015500 8.42 1.84 20170111 015500 8.98 1.86 20170111 015500 9.21 1.88 20170111 015500 9.33 1.89 20170111 015500 9.46 1.91 20170111 015500 9.50 2.04 20170111 015500 9.55 2.03 20170111 015500 9.57 1.93 20170111 015500 9.57 2.05 20170111 015500 9.68 1.94 20170111 015500 9.68 2.18 20170111 015500 9.71 2.17 20170111 015500 9.72 2.06 20170111 015500 9.76 2.01 20170111 015500 9.77 1.96 20170111 015500 9.80 2.08 20170111 015500 9.88 1.97 20170111 015500 9.90 2.16 20170111 015500 9.95 2.17 20170111 015500 9.99 1.99 20170111 015500 9.99 2.00 20170111 015500 9.99 2.12 20170111 143000 8.69 2.15 20170111 143000 8.72 2.16 20170111 143000 8.75 2.16 20170111 143000 8.79 2.15 20170111 143000 8.81 2.15 20170111 143000 8.85 2.15 20170111 143000 8.88 2.15 20170111 143000 8.90 2.15 20170111 143000 8.93 2.16 20170111 143000 8.95 2.16 20170111 143000 8.96 2.17 20170111 143000 8.98 2.17 20170111 143000 9.00 2.18 20170111 143000 9.03 2.18 20170111 143000 9.08 2.19 20170111 143000 9.14 2.20 20170111 143000 9.20 2.21 20170111 143000 9.26 2.22 20170111 143000 9.31 2.23 20170111 143000 9.35 2.24 20170111 143000 9.40 2.24 20170111 143000 9.45 2.25 20170111 143000 9.50 2.26 20170111 143000 9.59 2.27 20170111 143000 9.67 2.28 20170111 143000 9.73 2.28 20170111 143000 9.81 2.29 20170111 143000 9.89 2.30 20170111 160400 4.21 1.69 20170111 160400 4.27 1.71 20170111 160400 4.32 1.70 20170111 160400 4.37 1.69 20170111 160500 2.35 1.47 20170111 160500 2.38 1.51 20170111 160500 2.40 1.44 20170111 160500 2.45 1.41 20170111 160500 2.45 1.55 20170111 160500 2.50 1.38 20170111 160500 2.51 1.58 20170111 160500 2.56 1.36 20170111 160500 2.61 1.35 20170111 160500 2.62 1.44 20170111 160500 2.66 1.27 20170111 160500 2.71 1.13 20170111 160500 2.75 1.22 20170111 160500 2.87 1.00 20170111 160500 2.95 0.97 20170111 160500 3.04 0.94 20170111 160500 3.13 0.92 20170111 160500 3.21 1.32 20170111 160500 3.23 1.06 20170111 160500 3.31 1.17 20170111 160500 3.31 1.46 20170111 160500 3.41 1.30 20170111 160500 3.43 1.64 20170111 160500 3.55 1.34 20170111 160500 3.56 1.69 20170111 160500 3.65 1.37 20170111 160500 3.67 1.71 20170111 160500 3.79 1.41 20170111 160500 3.80 1.73 20170111 160500 3.89 1.48 20170111 160500 3.92 1.75 20170111 160500 4.00 1.54 20170111 160500 4.03 1.77 20170111 160500 4.08 1.60 20170111 160500 4.12 1.78 20170111 160500 4.14 1.64 20170111 160500 4.23 1.80 20170111 160500 4.34 1.82 20170111 160500 4.46 1.83 20170111 160500 4.55 1.84 20170111 160500 4.67 1.84 20170111 160500 4.77 1.85 20170111 160500 4.79 1.86 20170111 160500 4.82 1.86 20170111 160500 4.83 1.87 20170111 160500 4.85 1.88 20170111 160500 4.86 1.88 20170111 160500 4.88 1.88 20170111 160500 4.90 1.89 20170111 160500 4.90 1.95 20170111 160500 4.91 1.91 20170111 160500 4.91 1.92 20170111 160500 4.91 1.93 20170111 160500 4.91 1.94 20170111 160500 4.91 1.95 20170111 160500 4.92 1.90 20170111 160500 4.92 1.91 20170111 160500 4.92 1.94 20170111 160500 4.93 1.93 20170111 160600 4.90 1.94 20170111 160600 4.91 1.93 20170111 160600 4.92 1.93 20170112 025100 0.88 1.40 20170112 025100 0.93 1.42 20170112 025100 1.46 1.33 20170112 025100 1.59 1.36 20170112 025100 2.04 1.24 20170112 025100 2.29 1.31 20170112 025100 2.41 1.42 20170112 025100 2.53 1.31 20170112 025100 2.56 1.37 20170112 025100 2.59 1.43 20170112 025100 2.69 1.45 20170112 025100 2.82 1.40 20170112 025100 2.93 1.45 20170112 025100 3.09 1.36 20170112 025100 3.12 1.36 20170112 025100 3.13 1.37 20170112 025100 3.16 1.36 20170112 025100 3.45 1.40 20170112 025100 3.49 1.45 20170112 025100 3.52 1.35 20170112 025100 3.96 1.45 20170112 025100 3.98 1.33 20170112 025100 4.04 1.36 20170112 025100 4.04 1.44 20170112 025100 4.09 1.44 20170112 025100 4.22 1.44 20170112 025100 4.43 1.33 20170112 025100 4.76 1.45 20170112 025200 10.10 1.07 20170112 025200 10.66 1.06 20170112 025200 10.98 1.06 20170112 025200 11.04 1.05 20170112 025200 11.14 1.05 20170112 025200 11.26 0.89 20170112 025200 11.59 0.78 20170112 025200 11.60 0.78 20170112 025200 11.61 0.88 20170112 025200 11.62 1.04 20170112 025200 11.73 0.82 20170112 025200 11.85 0.86 20170112 025200 12.16 0.87 20170112 025200 12.43 1.03 20170112 025200 12.89 0.97 20170112 025200 13.08 1.02 20170112 025200 4.51 1.18 20170112 025200 5.45 1.19 20170112 025200 6.45 1.20 20170112 025200 6.79 1.23 20170112 025200 6.79 1.30 20170112 025200 6.79 1.36 20170112 025200 6.83 1.32 20170112 025200 6.86 1.24 20170112 025200 6.89 1.16 20170112 025200 7.54 1.13 20170112 025200 8.14 1.05 20170112 025200 8.15 0.99 20170112 025200 8.17 0.95 20170112 025200 8.25 1.13 20170112 025200 8.25 1.18 20170112 025200 8.26 1.08 20170112 025200 8.40 1.15 20170112 025200 8.60 1.08 20170112 025200 8.63 1.14 20170112 025200 8.89 1.13 20170112 025200 9.04 1.10 20170112 025200 9.06 1.08 20170112 025200 9.59 1.07 20170112 042400 7.41 1.81 20170112 042400 7.44 1.85 20170112 042400 7.48 1.86 20170112 042400 7.54 1.83 20170112 042400 7.66 1.81 20170112 042500 5.83 1.71 20170112 042500 5.94 1.38 20170112 042500 6.04 1.56 20170112 042500 6.32 1.31 20170112 042500 6.43 1.63 20170112 042500 6.62 1.32 20170112 042500 6.76 1.23 20170112 042500 6.92 1.19 20170112 042500 6.92 1.20 20170112 042500 6.96 1.54 20170112 042500 7.03 1.16 20170112 042500 7.14 1.11 20170112 042500 7.14 1.12 20170112 042500 7.36 1.51 20170112 042500 7.36 1.60 20170112 042500 7.36 1.71 20170112 042500 7.37 1.78 20170112 165300 6.67 1.65 20170112 165300 6.70 1.66 20170112 165300 6.74 1.66 20170112 165300 6.77 1.67 20170112 165300 6.80 1.68 20170112 165300 6.83 1.70 20170112 165300 6.86 1.72 20170112 165300 6.88 1.73 20170112 165300 6.91 1.74 20170112 165300 6.94 1.76 20170112 165300 6.98 1.77 20170112 165300 7.01 1.78 20170112 165300 7.04 1.79 20170112 165300 7.06 1.81 20170112 165300 7.08 1.82 20170112 165300 7.11 1.84 20170112 165300 7.12 1.97 20170112 165300 7.15 1.85 20170112 165300 7.17 1.94 20170112 165300 7.17 1.95 20170112 165300 7.17 1.96 20170112 165300 7.17 1.97 20170112 165300 7.18 1.86 20170112 165300 7.18 1.94 20170112 165300 7.20 1.88 20170112 165300 7.21 1.93 20170112 165300 7.23 1.89 20170112 165300 7.24 1.92 20170112 165300 7.26 1.91 20170112 165400 7.08 1.98 20170113 015000 7.50 1.87 20170113 015000 7.68 1.89 20170113 015000 7.74 1.88 20170113 015000 7.84 1.88 20170113 015000 8.06 1.87 20170113 015000 8.41 1.81 20170113 015000 8.44 1.84 20170113 015000 8.46 1.82 20170113 015000 8.66 1.80 20170113 015000 8.70 1.82 20170113 015000 8.78 1.81 20170113 015000 8.83 1.80 20170113 015000 8.91 1.83 20170113 015000 8.96 1.88 20170113 015000 8.97 1.85 20170113 015000 8.98 1.84 20170113 015000 8.98 1.88 20170113 015000 9.05 1.88 20170113 015000 9.21 1.87 20170113 015000 9.26 1.88 20170113 015000 9.27 1.89 20170113 015000 9.35 1.89 20170113 015000 9.44 1.90 20170113 015000 9.48 1.91 20170113 015000 9.60 1.92 20170113 015000 9.61 1.88 20170113 015000 9.67 1.85 20170113 015100 10.08 1.88 20170113 015100 10.20 1.95 20170113 015100 10.45 1.91 20170113 015100 10.47 1.93 20170113 015100 5.43 1.75 20170113 015100 5.72 1.75 20170113 015100 5.77 1.73 20170113 015100 5.80 1.74 20170113 015100 5.84 1.74 20170113 015100 5.94 1.73 20170113 015100 6.12 1.72 20170113 015100 6.30 1.72 20170113 015100 6.45 1.72 20170113 015100 6.47 1.78 20170113 015100 6.48 1.81 20170113 015100 6.54 1.71 20170113 015100 6.54 1.74 20170113 015100 6.64 1.71 20170113 015100 6.81 1.77 20170113 015100 7.16 1.73 20170113 015100 7.47 1.68 20170113 015100 7.50 1.68 20170113 015100 7.50 1.70 20170113 015100 7.53 1.73 20170113 015100 7.55 1.76 20170113 015100 7.60 1.77 20170113 015100 7.70 1.76 20170113 015100 7.81 1.75 20170113 015100 8.17 1.73 20170113 015100 8.31 1.69 20170113 015100 8.36 1.70 20170113 015100 8.54 1.72 20170113 015100 8.55 1.70 20170113 015100 8.63 1.71 20170113 015100 8.70 1.83 20170113 015100 8.72 1.75 20170113 015100 8.77 1.82 20170113 015100 8.82 1.75 20170113 015100 8.89 1.73 20170113 015100 8.91 1.70 20170113 015100 8.91 1.82 20170113 015100 8.92 1.74 20170113 015100 8.93 1.75 20170113 015100 8.97 1.74 20170113 015100 8.98 1.70 20170113 015100 9.00 1.74 20170113 015100 9.09 1.73 20170113 015100 9.13 1.73 20170113 015100 9.15 1.81 20170113 015100 9.16 1.77 20170113 015100 9.18 1.82 20170113 015100 9.23 1.72 20170113 015100 9.24 1.79 20170113 015100 9.43 1.73 20170113 015100 9.44 1.72 20170113 015100 9.53 1.81 20170113 015100 9.54 1.85 20170113 015100 9.66 1.86 20170113 015100 9.68 1.83 20170113 015100 9.69 1.99 20170113 015100 9.72 1.72 20170113 015100 9.73 1.82 20170113 015100 9.97 1.98 20170113 015200 6.70 1.41 20170113 015200 6.90 2.05 20170113 015200 6.91 2.06 20170113 015200 6.92 2.08 20170113 015200 6.94 1.59 20170113 015200 6.95 2.04 20170113 015200 6.95 2.09 20170113 015200 6.98 2.10 20170113 015200 6.99 1.77 20170113 015200 7.02 2.11 20170113 015200 7.07 2.12 20170113 015200 7.10 2.02 20170113 015200 7.12 1.75 20170113 015200 7.14 2.13 20170113 015200 7.14 2.15 20170113 015200 7.16 1.39 20170113 015200 7.26 1.82 20170113 015200 7.28 2.01 20170113 015200 7.33 1.53 20170113 015200 7.35 1.73 20170113 015200 7.50 1.53 20170113 015200 7.50 1.98 20170113 015200 7.59 2.16 20170113 015200 7.60 1.71 20170113 015200 7.61 1.86 20170113 015200 7.62 1.37 20170113 015200 7.64 1.93 20170113 015200 7.68 1.74 20170113 015200 7.70 1.50 20170113 015200 7.75 1.90 20170113 015200 7.82 1.53 20170113 015200 7.84 1.73 20170113 015200 7.88 1.38 20170113 015200 8.01 2.17 20170113 015200 8.02 1.48 20170113 015200 8.04 1.76 20170113 015200 8.06 1.42 20170113 015200 8.07 1.53 20170113 015200 8.12 1.54 20170113 015200 8.14 1.57 20170113 015200 8.20 1.60 20170113 015200 8.20 1.66 20170113 015200 8.21 1.79 20170113 015200 8.22 1.73 20170113 015200 8.23 1.46 20170113 015200 8.46 1.88 20170113 015200 8.51 2.18 20170113 015200 9.07 1.98 20170113 015200 9.29 1.98 20170113 015300 10.10 2.51 20170113 015300 10.10 2.52 20170113 015300 10.11 2.50 20170113 015300 8.29 2.28 20170113 015300 8.30 2.31 20170113 015300 8.32 2.26 20170113 015300 8.40 2.23 20170113 015300 8.41 2.32 20170113 015300 8.45 2.21 20170113 015300 8.46 2.20 20170113 015300 8.49 2.19 20170113 015300 8.54 2.34 20170113 015300 8.60 2.46 20170113 015300 8.62 2.42 20170113 015300 8.63 2.46 20170113 015300 8.66 2.38 20170113 015300 8.72 2.35 20170113 015300 8.74 2.42 20170113 015300 8.86 2.37 20170113 015300 9.05 2.41 20170113 015300 9.12 2.35 20170113 015300 9.22 2.33 20170113 015300 9.51 2.34 20170113 015300 9.56 2.46 20170113 015300 9.65 2.32 20170113 015300 9.83 2.31 20170113 015300 9.98 2.51 20170113 160200 4.28 1.47 20170113 160200 4.35 1.48 20170113 160200 4.42 1.48 20170113 160200 4.48 1.49 20170113 160200 4.54 1.50 20170113 160200 4.61 1.51 20170113 160200 4.68 1.50 20170113 160200 4.72 1.50 20170113 160200 4.76 1.49 20170113 160200 4.80 1.49 20170113 160200 4.85 1.48 20170113 160200 4.93 1.49 20170113 160200 5.01 1.49 20170113 160200 5.10 1.49 20170113 160200 5.17 1.51 20170113 160200 5.26 1.52 20170113 160200 5.35 1.53 20170113 160200 5.44 1.53 20170113 160200 5.52 1.54 20170113 160200 5.69 1.55 20170113 160200 5.94 1.57 20170113 160200 6.15 1.58 20170113 160200 6.41 1.59 20170113 160200 6.69 1.61 20170113 160200 7.17 1.64 20170113 160200 7.42 1.65 20170113 160200 7.67 1.66 20170113 160300 7.80 1.68 20170113 160300 7.89 1.70 20170113 160300 8.00 1.72 20170113 160300 8.10 1.77 20170113 160300 8.18 1.81 20170113 160300 8.28 1.86 20170113 160300 8.39 1.86 20170113 160300 8.50 1.87 20170113 160300 8.59 1.87 20170113 160300 8.60 1.88 20170113 160300 8.60 1.89 20170113 160300 8.62 1.90 20170113 160300 8.63 1.89 20170113 160300 8.65 1.89 20170113 160300 8.67 1.88 20170113 160300 8.68 1.88 20170113 160300 8.69 1.88 20170113 160300 8.70 1.87 20170113 160300 8.73 1.86 20170113 160300 8.75 1.84 20170113 160300 8.78 1.84 20170113 160300 8.80 1.85 20170113 160300 8.82 1.87 20170113 160300 8.85 1.89 20170113 160300 8.88 1.91 20170113 160300 8.89 1.98 20170113 160300 8.89 2.03 20170113 160300 8.89 2.09 20170113 160300 8.90 1.94 20170113 160300 8.91 1.94 20170113 160300 8.93 1.93 20170113 160300 8.93 1.94 20170114 024800 2.25 1.19 20170114 024800 2.34 1.13 20170114 024800 2.43 1.07 20170114 024800 2.60 1.05 20170114 024800 2.93 1.05 20170114 024800 3.03 1.11 20170114 024800 3.10 1.08 20170114 024800 3.18 1.05 20170114 024800 3.22 1.06 20170114 024800 3.27 1.01 20170114 024800 3.28 1.04 20170114 024800 3.35 1.00 20170114 024800 3.42 1.00 20170114 024800 3.48 1.00 20170114 024800 3.58 0.94 20170114 024800 3.67 0.89 20170114 024900 2.31 0.89 20170114 024900 2.33 0.84 20170114 024900 2.58 0.96 20170114 024900 2.65 0.98 20170114 024900 2.73 0.96 20170114 024900 2.74 0.91 20170114 024900 2.89 0.84 20170114 024900 2.92 0.90 20170114 024900 2.94 0.83 20170114 024900 2.96 0.99 20170114 024900 3.29 0.98 20170114 024900 3.66 0.99 20170114 024900 3.68 0.95 20170114 024900 3.71 0.89 20170114 024900 3.73 0.84 20170114 024900 5.54 0.65 20170114 024900 5.78 0.71 20170114 024900 5.82 0.69 20170114 024900 6.01 0.66 20170114 024900 6.13 0.74 20170114 024900 6.16 0.71 20170114 024900 6.17 0.69 20170114 024900 6.19 0.62 20170114 024900 6.21 0.74 20170114 024900 6.25 0.72 20170114 024900 6.46 0.72 20170114 024900 6.47 0.72 20170114 024900 6.70 0.72 20170114 025000 6.17 0.73 20170114 025000 6.18 0.79 20170114 025000 6.21 0.85 20170114 041900 7.51 1.72 20170114 041900 7.72 1.71 20170114 041900 8.01 1.78 20170114 041900 8.02 1.70 20170114 041900 8.56 1.86 20170114 041900 9.00 1.94 20170114 041900 9.09 1.96 20170114 041900 9.11 1.97 20170114 041900 9.11 1.98 20170114 041900 9.24 1.99 20170114 041900 9.26 1.98 20170114 041900 9.39 2.12 20170114 041900 9.41 2.00 20170114 041900 9.48 1.93 20170114 041900 9.52 1.94 20170114 041900 9.53 1.98 20170114 041900 9.58 2.10 20170114 041900 9.73 1.96 20170114 041900 9.77 1.99 20170114 041900 9.87 1.99 20170114 041900 9.88 2.07 20170114 041900 9.90 2.03 20170114 041900 9.91 1.98 20170114 042000 6.10 1.64 20170114 042000 6.36 1.66 20170114 042000 6.55 1.71 20170114 042000 6.57 1.67 20170114 042000 6.61 1.72 20170114 042000 6.64 1.69 20170114 042000 6.89 1.72 20170114 042000 7.26 1.70 20170114 042000 7.66 1.69 20170114 042000 7.91 1.69 20170114 042000 8.07 1.69 20170114 042000 8.22 1.69 20170114 133500 8.30 2.42 20170114 133500 8.33 2.44 20170114 133500 8.36 2.46 20170114 133500 8.39 2.48 20170114 133500 8.41 2.50 20170114 133500 8.44 2.52 20170114 133500 8.46 2.55 20170114 133500 8.47 2.57 20170114 133500 8.49 2.60 20170114 133500 8.52 2.63 20170114 133500 8.55 2.65 20170114 133500 8.58 2.68 20170114 133500 8.60 2.70 20170114 133500 8.63 2.73 20170114 133500 8.65 2.76 20170114 133500 8.67 2.78 20170114 133500 8.69 2.80 20170114 133500 8.71 2.83 20170114 133500 8.74 2.85 20170114 133500 8.77 2.86 20170114 133500 8.80 2.88 20170114 133500 8.82 2.90 20170114 133500 8.84 2.92 20170114 133500 8.86 2.93 20170114 133500 8.89 2.94 20170114 133500 8.91 2.95 20170114 133500 8.93 2.96 20170114 133500 8.97 2.96 20170114 133500 9.01 2.97 20170114 133500 9.03 2.97 20170114 133500 9.03 2.98 20170114 133500 9.04 2.98 20170114 133500 9.04 2.99 20170114 133500 9.05 2.99 20170114 133500 9.06 2.99 20170114 133500 9.08 2.99 20170114 133500 9.10 3.00 20170114 133500 9.12 3.00 20170114 133500 9.14 3.00 20170114 133500 9.17 3.00 20170114 133500 9.19 3.01 20170114 133500 9.21 3.01 20170114 133500 9.22 3.01 20170114 133500 9.25 3.01 20170114 133500 9.27 3.01 20170114 133500 9.30 3.01 20170114 133500 9.34 3.02 20170114 133500 9.38 3.02 20170114 133500 9.42 3.02 20170114 133500 9.45 3.02 20170114 133500 9.48 3.03 20170114 133500 9.50 3.03 20170114 133500 9.52 3.04 20170114 133500 9.55 3.04 20170114 133500 9.58 3.04 20170114 133500 9.62 3.05 20170114 133500 9.67 3.05 20170114 133600 7.16 3.28 20170114 133600 7.20 3.22 20170114 133600 7.20 3.33 20170114 133600 7.23 3.16 20170114 133600 7.26 3.39 20170114 133600 7.28 3.11 20170114 133600 7.30 3.43 20170114 133600 7.32 3.05 20170114 133600 7.32 3.47 20170114 133600 7.35 2.99 20170114 133600 7.35 3.51 20170114 133600 7.39 2.94 20170114 133600 7.39 3.54 20170114 133600 7.43 2.89 20170114 133600 7.43 3.58 20170114 133600 7.48 2.84 20170114 133600 7.49 3.61 20170114 133600 7.53 2.80 20170114 133600 7.56 3.64 20170114 133600 7.58 2.75 20170114 133600 7.60 3.66 20170114 133600 7.65 2.71 20170114 133600 7.66 3.69 20170114 133600 7.71 2.66 20170114 133600 7.71 3.72 20170114 133600 7.77 2.63 20170114 133600 7.79 3.74 20170114 133600 7.84 2.59 20170114 133600 7.86 3.76 20170114 133600 7.89 2.55 20170114 133600 7.90 3.78 20170114 133600 7.96 2.52 20170114 133600 7.96 3.80 20170114 133600 8.02 2.49 20170114 133600 8.02 3.81 20170114 133600 8.04 3.82 20170114 133600 8.07 2.46 20170114 133600 8.08 3.84 20170114 133600 8.09 3.85 20170114 133600 8.11 3.86 20170114 133600 8.11 3.87 20170114 133600 8.11 3.88 20170114 133600 8.12 2.44 20170114 133600 8.13 3.89 20170114 133600 8.16 2.42 20170114 133600 8.16 3.89 20170114 133600 8.17 3.90 20170114 133600 8.17 3.91 20170114 133600 8.18 3.91 20170114 133600 8.18 3.92 20170114 133600 8.20 2.42 20170114 133600 8.21 3.92 20170114 133600 8.24 2.42 20170114 133600 8.24 3.92 20170114 133600 8.27 2.42 20170114 133600 8.27 3.93 20170114 133600 8.28 3.93 20170114 133600 8.29 3.93 20170114 133700 7.71 3.90 20170114 133700 7.72 3.88 20170114 133700 7.72 3.89 20170114 133700 7.72 3.90 20170114 133700 7.73 3.88 20170114 133700 7.73 3.91 20170114 133700 7.74 3.88 20170114 133700 7.74 3.91 20170114 133700 7.76 3.87 20170114 133700 7.76 3.91 20170114 133700 7.78 3.87 20170114 133700 7.78 3.91 20170114 133700 7.80 3.87 20170114 133700 7.81 3.92 20170114 133700 7.82 3.86 20170114 133700 7.84 3.86 20170114 133700 7.84 3.92 20170114 133700 7.84 3.93 20170114 133700 7.86 3.85 20170114 133700 7.88 3.85 20170114 133700 7.88 3.94 20170114 133700 7.89 3.83 20170114 133700 7.89 3.84 20170114 133700 7.93 3.83 20170114 133700 7.93 3.94 20170114 133700 7.97 3.82 20170114 133700 7.97 3.94 20170114 133700 7.98 3.94 20170114 133700 7.99 3.95 20170114 133700 8.00 3.81 20170114 133700 8.00 3.82 20170114 133700 8.00 3.95 20170114 133700 8.04 3.80 20170114 133700 8.05 3.95 20170114 133700 8.07 3.80 20170114 133700 8.09 3.95 20170114 133700 8.11 3.80 20170114 133700 8.13 3.79 20170114 133700 8.13 3.95 20170114 133700 8.14 3.95 20170114 133700 8.15 3.79 20170114 133700 8.16 3.95 20170114 133700 8.17 3.95 20170114 133700 8.18 3.79 20170114 133700 8.18 3.95 20170114 133700 8.19 3.95 20170114 133700 8.20 3.94 20170114 133700 8.21 3.94 20170114 133700 8.22 3.78 20170114 133700 8.23 3.94 20170114 133700 8.24 3.93 20170114 133700 8.24 3.94 20170114 133700 8.25 3.93 20170114 133700 8.26 3.78 20170114 165100 7.40 1.68 20170114 165100 7.41 1.67 20170114 165100 7.43 1.65 20170114 165100 7.45 1.65 20170114 165100 7.46 1.65 20170114 165100 7.47 1.66 20170114 165100 7.48 1.65 20170114 165100 7.53 1.52 20170114 165100 7.55 1.42 20170114 165100 7.56 1.33 20170114 165100 7.56 1.53 20170114 165100 7.58 1.52 20170114 165100 7.59 1.31 20170114 165100 7.61 1.51 20170114 165100 7.61 1.52 20170114 165100 7.63 1.33 20170114 165100 7.64 1.48 20170114 165100 7.64 1.50 20170114 165100 7.65 1.47 20170114 165100 7.67 1.36 20170114 165100 7.67 1.42 20170114 165100 7.67 1.44 20170114 165100 7.67 1.51 20170114 165100 7.68 1.37 20170114 165100 7.68 1.38 20170114 165100 7.68 1.39 20170115 014800 2.17 2.40 20170115 014800 2.26 2.40 20170115 014800 2.36 2.41 20170115 014800 2.37 2.40 20170115 014800 2.41 2.28 20170115 014800 2.44 2.40 20170115 014800 2.45 2.28 20170115 014800 2.49 2.28 20170115 014800 2.53 2.35 20170115 014800 2.53 2.41 20170115 014800 2.57 2.32 20170115 014800 2.59 2.28 20170115 014800 2.70 2.41 20170115 014800 2.90 2.42 20170115 014800 3.02 2.28 20170115 014800 3.18 2.43 20170115 014800 3.37 2.44 20170115 014800 3.38 2.44 20170115 014800 3.41 2.43 20170115 014800 3.42 2.52 20170115 014800 3.45 2.45 20170115 014800 3.45 2.49 20170115 014800 3.65 2.28 20170115 014800 3.65 2.57 20170115 014800 3.85 2.28 20170115 014800 3.91 2.28 20170115 014800 3.95 2.28 20170115 014800 4.07 2.29 20170115 014800 4.23 2.62 20170115 014800 4.26 2.29 20170115 014800 4.48 2.29 20170115 014800 4.68 2.28 20170115 014800 4.83 2.67 20170115 014800 4.86 2.59 20170115 014800 4.88 2.28 20170115 014800 4.95 2.58 20170115 014800 4.97 2.61 20170115 014800 5.01 2.62 20170115 014800 5.01 2.66 20170115 014800 5.03 2.58 20170115 014800 5.05 2.59 20170115 014800 5.14 2.28 20170115 014800 5.24 2.65 20170115 014800 5.36 2.28 20170115 014800 5.49 2.66 20170115 014800 5.57 2.62 20170115 014800 5.72 2.67 20170115 014800 5.73 2.30 20170115 014800 5.74 2.63 20170115 014800 5.88 2.67 20170115 014800 5.89 2.65 20170115 014800 6.03 2.66 20170115 014800 6.12 2.31 20170115 014800 6.43 2.32 20170115 014800 6.79 2.33 20170115 014800 7.06 2.33 20170115 014800 7.21 2.36 20170115 014800 7.22 2.34 20170115 014800 7.38 2.36 20170115 014800 7.43 2.34 20170115 014800 7.55 2.35 20170115 014800 7.68 2.34 20170115 014900 0.84 1.11 20170115 014900 10.02 2.09 20170115 014900 10.11 1.78 20170115 014900 10.26 1.70 20170115 014900 10.38 1.65 20170115 014900 10.57 1.59 20170115 014900 1.35 1.04 20170115 014900 1.66 1.15 20170115 014900 2.34 0.95 20170115 014900 2.60 1.20 20170115 014900 3.76 0.86 20170115 014900 4.77 0.90 20170115 014900 5.48 1.46 20170115 014900 5.94 2.63 20170115 014900 6.00 1.53 20170115 014900 6.44 2.65 20170115 014900 6.95 2.65 20170115 014900 7.04 2.64 20170115 014900 7.12 2.63 20170115 014900 7.17 2.62 20170115 014900 7.20 2.63 20170115 014900 7.21 2.63 20170115 014900 7.27 1.59 20170115 014900 7.29 2.64 20170115 014900 7.45 2.56 20170115 014900 7.65 2.69 20170115 014900 7.71 2.51 20170115 014900 7.82 2.55 20170115 014900 7.84 2.56 20170115 014900 7.90 1.27 20170115 014900 7.91 2.56 20170115 014900 7.98 1.67 20170115 014900 7.98 2.48 20170115 014900 8.01 2.72 20170115 014900 8.15 2.58 20170115 014900 8.18 2.46 20170115 014900 8.28 2.39 20170115 014900 8.35 2.73 20170115 014900 8.36 1.74 20170115 014900 8.42 2.61 20170115 014900 8.56 2.69 20170115 014900 8.59 2.62 20170115 014900 8.69 2.63 20170115 014900 8.78 1.78 20170115 014900 8.79 2.65 20170115 014900 8.80 2.29 20170115 014900 8.86 2.63 20170115 014900 8.97 2.41 20170115 014900 9.17 1.88 20170115 014900 9.17 2.12 20170115 014900 9.25 2.30 20170115 014900 9.26 1.43 20170115 014900 9.52 1.97 20170115 014900 9.58 1.99 20170115 014900 9.65 2.19 20170115 015000 10.24 3.21 20170115 015000 10.28 3.22 20170115 015000 10.32 3.24 20170115 015000 10.36 3.24 20170115 015000 10.36 3.25 20170115 015000 10.38 3.21 20170115 015000 10.39 3.17 20170115 015000 10.43 3.16 20170115 015000 10.45 3.24 20170115 015000 10.45 3.27 20170115 015000 10.46 3.28 20170115 015000 10.57 3.20 20170115 015000 10.70 3.27 20170115 015000 10.79 3.23 20170115 015000 10.83 3.24 20170115 015000 10.83 3.31 20170115 015000 10.90 3.25 20170115 015000 10.97 3.25 20170115 015000 10.98 3.26 20170115 015000 11.04 3.25 20170115 015000 11.14 3.30 20170115 015000 11.15 3.28 20170115 015000 11.19 3.23 20170115 015000 11.28 3.23 20170115 015000 11.45 3.23 20170115 015000 11.49 3.30 20170115 015000 11.55 3.29 20170115 015000 11.59 3.28 20170115 015000 11.62 3.29 20170115 015000 6.89 2.56 20170115 015000 6.94 2.55 20170115 015000 7.16 2.56 20170115 015000 7.26 2.62 20170115 015000 7.62 2.67 20170115 015000 7.67 2.74 20170115 015000 7.72 2.77 20170115 015000 7.75 2.72 20170115 015000 7.81 2.71 20170115 015000 7.87 2.80 20170115 015000 7.95 2.83 20170115 015000 8.15 2.85 20170115 015000 8.36 2.86 20170115 015000 8.65 2.88 20170115 015000 8.83 2.89 20170115 015000 8.95 3.03 20170115 015000 8.97 3.04 20170115 015000 8.98 2.89 20170115 015000 8.99 2.98 20170115 015000 8.99 3.05 20170115 015000 9.01 3.05 20170115 015000 9.03 3.05 20170115 015000 9.04 3.06 20170115 015000 9.05 2.93 20170115 015000 9.08 3.07 20170115 015000 9.15 2.89 20170115 015000 9.47 3.12 20170115 015000 9.91 3.17 20170115 051100 11.18 1.20 20170115 051100 12.43 1.26 20170115 051100 13.63 1.31 20170115 051100 14.38 1.34 20170115 051100 14.68 1.33 20170115 051100 15.14 1.33 20170115 051100 15.34 1.30 20170115 051100 15.51 1.26 20170115 051100 15.66 1.23 20170115 051100 16.08 1.28 20170115 051100 16.17 1.25 20170115 051100 16.73 1.33 20170115 051100 16.85 1.32 20170115 051100 17.33 1.37 20170115 051100 17.62 1.38 20170115 160000 4.50 1.41 20170115 160000 4.51 1.41 20170115 160000 4.53 1.43 20170115 160000 4.55 1.43 20170115 160000 4.56 1.42 20170115 160000 4.56 1.43 20170115 160000 4.59 1.42 20170115 160000 4.59 1.43 20170115 160000 4.61 1.43 20170115 160000 4.63 1.42 20170115 160000 4.64 1.42 20170115 160000 4.66 1.42 20170115 160000 4.67 1.41 20170115 160000 4.68 1.30 20170115 160000 4.69 1.31 20170115 160000 4.69 1.32 20170115 160000 4.69 1.38 20170115 160000 4.69 1.39 20170115 160000 4.69 1.43 20170115 160000 4.70 1.34 20170115 160000 4.70 1.36 20170115 160000 4.73 1.43 20170115 160000 4.76 1.44 20170115 160000 4.80 1.44 20170115 160000 4.82 1.44 20170115 160000 4.85 1.44 20170115 160000 4.87 1.44 20170115 160000 4.87 1.45 20170115 160000 4.87 1.46 20170115 160000 4.87 1.47 20170115 160000 4.88 1.46 20170115 160000 4.90 1.46 20170115 160000 4.92 1.45 20170115 160000 4.94 1.44 20170115 160000 4.96 1.44 20170116 041700 0.55 4.96 20170116 041700 0.97 4.98 20170116 041700 2.39 4.94 20170116 041700 3.82 4.88 20170116 041700 5.22 4.77 20170116 041700 5.87 4.31 20170116 041700 6.03 4.23 20170116 041700 6.24 4.17 20170116 041700 6.35 4.11 20170116 041700 6.36 4.12 20170116 041700 6.40 4.10 20170116 041700 6.40 4.68 20170116 041700 6.42 4.29 20170116 041700 6.46 4.07 20170116 041700 6.61 4.02 20170116 041700 6.72 3.96 20170116 041700 7.35 4.25 20170116 041700 7.57 4.65 20170116 041700 8.26 4.20 20170116 041700 8.68 4.64 20170116 041700 8.80 4.25 20170116 041700 9.20 4.32 20170116 041700 9.66 4.40 20170116 041700 9.66 4.48 20170116 041700 9.73 4.56 20170116 041700 9.78 4.63 20170116 133200 10.06 2.61 20170116 133200 10.18 2.62 20170116 133200 10.24 2.62 20170116 133200 10.28 2.63 20170116 133200 10.31 2.63 20170116 133200 10.33 2.64 20170116 133200 10.34 2.64 20170116 133200 10.36 2.65 20170116 133200 10.37 2.65 20170116 133200 10.38 2.65 20170116 133200 10.40 2.65 20170116 133200 10.41 2.65 20170116 133200 9.13 2.52 20170116 133200 9.16 2.53 20170116 133200 9.19 2.53 20170116 133200 9.27 2.54 20170116 133200 9.38 2.55 20170116 133200 9.50 2.56 20170116 133200 9.60 2.57 20170116 133200 9.72 2.58 20170116 133200 9.84 2.59 20170116 133200 9.96 2.60 20170116 133300 10.00 2.59 20170116 133300 10.05 2.60 20170116 133300 10.09 2.61 20170116 133300 10.13 2.62 20170116 133300 10.17 2.62 20170116 133300 10.21 2.63 20170116 133300 10.24 2.63 20170116 133300 10.28 2.64 20170116 133300 5.02 1.90 20170116 133300 5.08 1.93 20170116 133300 5.19 1.95 20170116 133300 5.20 1.89 20170116 133300 5.36 1.97 20170116 133300 5.44 2.00 20170116 133300 5.48 1.88 20170116 133300 5.69 1.86 20170116 133300 5.97 1.87 20170116 133300 6.19 1.88 20170116 133300 6.41 1.88 20170116 133300 6.61 1.89 20170116 133300 6.79 1.89 20170116 133300 6.91 1.90 20170116 133300 7.00 1.91 20170116 133300 7.09 1.92 20170116 133300 7.17 1.93 20170116 133300 7.24 1.94 20170116 133300 7.34 1.96 20170116 133300 7.43 1.98 20170116 133300 7.52 1.99 20170116 133300 7.62 2.01 20170116 133300 7.70 2.04 20170116 133300 7.77 2.07 20170116 133300 7.82 2.09 20170116 133300 7.90 2.12 20170116 133300 7.97 2.15 20170116 133300 8.05 2.17 20170116 133300 8.10 2.20 20170116 133300 8.16 2.22 20170116 133300 8.23 2.24 20170116 133300 8.30 2.26 20170116 133300 8.40 2.29 20170116 133300 8.49 2.31 20170116 133300 8.60 2.33 20170116 133300 8.68 2.35 20170116 133300 8.78 2.37 20170116 133300 8.87 2.38 20170116 133300 8.96 2.40 20170116 133300 9.03 2.42 20170116 133300 9.10 2.43 20170116 133300 9.16 2.44 20170116 133300 9.22 2.45 20170116 133300 9.29 2.47 20170116 133300 9.36 2.48 20170116 133300 9.43 2.49 20170116 133300 9.48 2.50 20170116 133300 9.55 2.51 20170116 133300 9.62 2.52 20170116 133300 9.66 2.53 20170116 133300 9.70 2.54 20170116 133300 9.76 2.55 20170116 133300 9.83 2.56 20170116 133300 9.91 2.57 20170116 133300 9.96 2.58 20170116 133400 5.57 2.02 20170116 133400 5.77 2.06 20170116 133400 5.91 2.08 20170116 133400 6.13 2.12 20170116 133400 6.33 2.15 20170116 133400 6.39 2.58 20170116 133400 6.44 2.58 20170116 133400 6.46 2.17 20170116 133400 6.47 2.58 20170116 133400 6.50 2.58 20170116 133400 6.53 2.58 20170116 133400 6.57 2.20 20170116 133400 6.59 2.58 20170116 133400 6.65 2.58 20170116 133400 6.70 2.58 20170116 133400 6.72 2.23 20170116 133400 6.74 2.58 20170116 133400 6.79 2.58 20170116 133400 6.82 2.58 20170116 133400 6.86 2.58 20170116 133400 6.88 2.26 20170116 133400 6.90 2.58 20170116 133400 6.95 2.58 20170116 133400 7.00 2.28 20170116 133400 7.00 2.58 20170116 133400 7.05 2.58 20170116 133400 7.10 2.58 20170116 133400 7.13 2.58 20170116 133400 7.16 2.31 20170116 133400 7.16 2.58 20170116 133400 7.21 2.57 20170116 133400 7.26 2.57 20170116 133400 7.31 2.34 20170116 133400 7.31 2.57 20170116 133400 7.36 2.56 20170116 133400 7.40 2.56 20170116 133400 7.45 2.56 20170116 133400 7.48 2.36 20170116 133400 7.48 2.55 20170116 133400 7.49 2.55 20170116 133400 7.51 2.55 20170116 133400 7.54 2.54 20170116 133400 7.56 2.54 20170116 133400 7.57 2.37 20170116 133400 7.58 2.54 20170116 133400 7.60 2.39 20170116 133400 7.62 2.53 20170116 133400 7.66 2.41 20170116 133400 7.66 2.53 20170116 133400 7.70 2.42 20170116 133400 7.70 2.52 20170116 133400 7.72 2.43 20170116 133400 7.73 2.52 20170116 133400 7.75 2.51 20170116 133400 7.76 2.44 20170116 133400 7.77 2.51 20170116 133400 7.79 2.45 20170116 133400 7.80 2.50 20170116 133400 7.82 2.49 20170116 133400 7.83 2.46 20170116 133400 7.85 2.49 20170116 133400 7.86 2.48 20170116 133400 7.87 2.47 20170116 133400 7.88 2.47 20170116 133500 5.86 2.55 20170116 133500 5.87 2.55 20170116 133500 5.88 2.54 20170116 133500 5.88 2.55 20170116 133500 5.88 2.56 20170116 133500 5.89 2.54 20170116 133500 5.90 2.54 20170116 133500 5.90 2.56 20170116 133500 5.91 2.54 20170116 133500 5.93 2.56 20170116 133500 5.94 2.53 20170116 133500 5.96 2.56 20170116 133500 5.98 2.53 20170116 133500 5.99 2.56 20170116 133500 6.01 2.53 20170116 133500 6.01 2.57 20170116 133500 6.03 2.53 20170116 133500 6.03 2.57 20170116 133500 6.05 2.53 20170116 133500 6.05 2.57 20170116 133500 6.07 2.53 20170116 133500 6.09 2.52 20170116 133500 6.09 2.57 20170116 133500 6.12 2.52 20170116 133500 6.12 2.57 20170116 133500 6.15 2.57 20170116 133500 6.16 2.52 20170116 133500 6.20 2.52 20170116 133500 6.20 2.57 20170116 133500 6.24 2.57 20170116 133500 6.25 2.52 20170116 133500 6.26 2.57 20170116 133500 6.28 2.57 20170116 133500 6.30 2.52 20170116 133500 6.31 2.57 20170116 133500 6.34 2.58 20170116 133500 6.35 2.51 20170116 133500 6.39 2.51 20170117 014500 3.62 2.33 20170117 014500 3.66 2.37 20170117 014500 3.72 2.42 20170117 014500 3.74 2.31 20170117 014500 3.74 2.41 20170117 014500 3.81 2.37 20170117 014500 4.03 2.34 20170117 014500 4.13 2.33 20170117 014500 4.26 2.34 20170117 014500 4.27 2.35 20170117 014500 4.40 2.35 20170117 014500 4.48 2.35 20170117 014500 4.64 2.36 20170117 014500 4.72 2.49 20170117 014500 4.73 2.39 20170117 014500 4.82 2.37 20170117 014500 4.82 2.48 20170117 014500 4.98 2.48 20170117 014500 5.06 2.39 20170117 014500 5.09 2.46 20170117 014500 5.11 2.41 20170117 014500 5.16 2.41 20170117 014500 5.22 2.40 20170117 014500 5.24 2.42 20170117 014500 5.24 2.47 20170117 014500 5.36 2.40 20170117 014500 5.38 2.45 20170117 014500 5.59 2.39 20170117 014500 5.85 2.39 20170117 014500 5.98 2.36 20170117 014500 6.14 2.32 20170117 014500 6.24 2.27 20170117 014500 6.35 2.25 20170117 014600 10.29 2.26 20170117 014600 10.47 2.16 20170117 014600 10.87 2.28 20170117 014600 11.36 2.30 20170117 014600 11.43 2.28 20170117 014600 5.27 0.54 20170117 014600 5.43 0.62 20170117 014600 6.42 0.52 20170117 014600 6.58 2.25 20170117 014600 6.77 2.25 20170117 014600 6.94 2.28 20170117 014600 7.08 2.33 20170117 014600 7.13 2.37 20170117 014600 7.16 2.37 20170117 014600 7.19 2.36 20170117 014600 7.26 2.36 20170117 014600 7.35 2.36 20170117 014600 7.42 2.36 20170117 014600 7.45 0.65 20170117 014600 7.51 2.36 20170117 014600 7.57 2.35 20170117 014600 7.63 2.34 20170117 014600 7.69 2.22 20170117 014600 7.70 2.33 20170117 014600 7.71 2.22 20170117 014600 7.73 2.24 20170117 014600 7.77 2.34 20170117 014600 7.81 2.22 20170117 014600 7.84 2.34 20170117 014600 7.89 2.22 20170117 014600 7.90 2.34 20170117 014600 7.91 2.22 20170117 014600 8.00 2.29 20170117 014600 8.03 2.23 20170117 014600 8.06 2.22 20170117 014600 8.10 2.24 20170117 014600 8.12 2.20 20170117 014600 8.15 2.27 20170117 014600 8.23 2.23 20170117 014600 8.26 2.25 20170117 014600 8.27 2.30 20170117 014600 8.30 2.29 20170117 014600 8.32 2.23 20170117 014600 8.34 2.23 20170117 014600 8.35 2.27 20170117 014600 8.38 2.23 20170117 014600 8.54 2.19 20170117 014600 8.60 2.16 20170117 014600 8.79 2.15 20170117 014600 8.80 2.25 20170117 014600 9.08 2.11 20170117 014600 9.22 2.26 20170117 014600 9.43 2.03 20170117 014600 9.47 2.26 20170117 014600 9.84 2.26 20170117 014700 10.24 1.65 20170117 014700 10.27 2.70 20170117 014700 10.33 1.60 20170117 014700 10.86 2.71 20170117 014700 11.13 1.52 20170117 014700 11.33 1.49 20170117 014700 11.46 2.72 20170117 014700 11.56 1.44 20170117 014700 11.78 1.39 20170117 014700 12.07 1.67 20170117 014700 12.16 1.36 20170117 014700 12.49 1.31 20170117 014700 13.09 1.26 20170117 014700 14.51 1.74 20170117 014700 14.60 1.30 20170117 014700 16.34 1.31 20170117 014700 16.89 1.81 20170117 014700 17.61 1.75 20170117 014700 17.71 1.71 20170117 014700 18.13 1.80 20170117 014700 18.36 1.68 20170117 014700 18.53 1.85 20170117 014700 18.79 1.36 20170117 014700 19.75 1.64 20170117 014700 20.40 1.44 20170117 014700 22.10 1.61 20170117 014700 22.61 1.51 20170117 014700 24.57 1.60 20170117 014700 25.06 1.57 20170117 014700 26.02 1.57 20170117 014700 27.74 1.57 20170117 014700 28.15 1.59 20170117 014700 4.20 1.26 20170117 014700 4.24 2.24 20170117 014700 4.43 2.29 20170117 014700 4.46 2.19 20170117 014700 4.51 1.04 20170117 014700 4.59 1.37 20170117 014700 4.97 2.35 20170117 014700 5.00 0.82 20170117 014700 5.07 2.13 20170117 014700 5.48 2.09 20170117 014700 5.60 2.41 20170117 014700 5.74 1.49 20170117 014700 5.90 2.06 20170117 014700 6.00 2.47 20170117 014700 6.32 2.52 20170117 014700 6.64 2.02 20170117 014700 6.68 2.58 20170117 014700 7.11 2.58 20170117 014700 7.42 1.94 20170117 014700 7.59 1.62 20170117 014700 7.62 2.55 20170117 014700 8.02 2.52 20170117 014700 8.25 1.85 20170117 014700 8.49 2.55 20170117 014700 8.89 1.76 20170117 014700 8.90 1.62 20170117 014700 8.95 2.61 20170117 014700 9.41 2.66 20170117 014700 9.53 2.67 20170117 014700 9.56 1.68 20170117 014700 9.65 2.68 20170117 014700 9.77 2.69 20170117 014800 10.05 2.89 20170117 014800 10.08 2.90 20170117 014800 10.18 2.90 20170117 014800 10.32 2.88 20170117 014800 10.32 2.91 20170117 014800 10.56 2.93 20170117 014800 10.68 2.83 20170117 014800 10.72 2.95 20170117 014800 10.83 2.94 20170117 014800 10.99 2.92 20170117 014800 11.03 2.78 20170117 014800 11.13 2.93 20170117 014800 11.25 2.97 20170117 014800 11.32 3.00 20170117 014800 11.44 3.04 20170117 014800 11.66 3.04 20170117 014800 11.71 3.19 20170117 014800 11.79 3.12 20170117 014800 11.89 3.04 20170117 014800 11.90 3.07 20170117 050800 5.81 2.01 20170117 050800 6.38 1.97 20170117 050800 6.47 1.96 20170117 050800 6.90 1.93 20170117 050800 7.09 1.90 20170117 050800 7.12 1.92 20170117 050800 7.24 1.91 20170117 050800 7.25 2.07 20170117 050800 7.43 1.89 20170117 050800 7.46 2.21 20170117 050800 7.59 1.88 20170117 050900 6.64 1.01 20170117 050900 6.73 1.09 20170117 050900 6.74 0.97 20170117 050900 6.77 0.93 20170117 050900 6.83 0.90 20170117 050900 6.90 1.20 20170117 050900 6.98 0.99 20170117 050900 7.02 0.98 20170117 050900 7.17 1.33 20170117 050900 7.21 1.06 20170117 050900 7.25 0.90 20170117 050900 7.27 1.74 20170117 050900 7.27 2.04 20170117 050900 7.48 2.21 20170117 050900 7.50 0.95 20170117 050900 7.60 0.97 20170117 050900 7.61 0.91 20170117 050900 7.62 1.08 20170117 050900 7.65 2.26 20170117 050900 7.71 2.30 20170117 050900 7.83 0.91 20170117 050900 7.98 1.06 20170117 050900 8.24 0.95 20170117 050900 8.30 1.07 20170117 050900 8.37 1.02 20170117 160100 2.78 3.16 20170117 160100 2.83 3.18 20170117 160100 2.88 3.19 20170117 160100 3.00 3.21 20170117 160100 3.13 3.22 20170117 160100 3.28 3.23 20170117 160100 3.44 3.24 20170117 160100 3.59 3.25 20170117 160100 3.72 3.26 20170117 160100 3.85 3.26 20170117 160100 3.98 3.26 20170117 160100 4.10 3.26 20170117 160100 4.19 3.26 20170117 160100 4.30 3.26 20170117 160100 4.42 3.26 20170117 160100 4.49 3.26 20170117 160100 4.58 3.26 20170118 041800 10.62 2.81 20170118 041800 10.63 2.80 20170118 041800 10.65 2.81 20170118 041800 10.85 2.99 20170118 041800 11.00 2.96 20170118 041800 11.15 2.80 20170118 041800 11.34 2.94 20170118 041800 11.46 2.89 20170118 041800 11.58 2.81 20170118 041800 11.92 2.90 20170118 041800 12.00 2.82 20170118 041800 12.35 2.88 20170118 041800 12.62 2.88 20170118 041800 12.88 2.88 20170118 041800 13.11 2.85 20170118 041900 13.36 2.80 20170118 041900 13.59 2.77 20170119 014300 0.71 4.64 20170119 014300 0.77 4.57 20170119 014300 0.77 4.59 20170119 014300 0.81 4.58 20170119 014300 0.88 4.56 20170119 014300 1.00 4.69 20170119 014300 1.03 4.56 20170119 014300 1.03 4.61 20170119 014300 1.32 4.65 20170119 014300 1.37 4.64 20170119 014300 1.61 4.62 20170119 014300 1.67 4.66 20170119 014300 1.93 4.60 20170119 014300 1.93 4.65 20170119 014300 1.97 4.64 20170119 014300 1.99 4.66 20170119 014300 2.00 4.67 20170119 014300 2.01 4.67 20170119 014300 2.04 4.69 20170119 014300 2.05 4.65 20170119 014300 2.31 4.65 20170119 014300 2.47 4.69 20170119 014300 2.52 4.67 20170119 014300 2.54 4.67 20170119 014300 2.55 4.69 20170119 014300 2.57 4.66 20170119 014300 2.78 4.72 20170119 014300 3.01 4.75 20170119 014300 3.08 4.69 20170119 014300 3.22 4.76 20170119 014300 3.29 4.76 20170119 014300 3.41 4.71 20170119 014300 3.43 4.75 20170119 014300 3.49 4.72 20170119 014300 3.59 4.75 20170119 014300 3.71 4.75 20170119 014300 3.81 4.75 20170119 014300 3.98 4.74 20170119 014300 4.12 4.61 20170119 014300 4.15 4.59 20170119 014300 4.16 4.74 20170119 014300 4.25 4.66 20170119 014300 4.26 4.60 20170119 014300 4.40 4.74 20170119 014300 4.41 4.59 20170119 014300 4.44 4.70 20170119 014300 4.46 4.73 20170119 014300 4.53 4.60 20170119 014300 4.62 4.61 20170119 014300 4.74 4.72 20170119 014300 4.77 4.62 20170119 014300 4.77 4.67 20170119 014300 4.79 4.75 20170119 014300 4.80 4.71 20170119 014300 4.89 4.76 20170119 014300 4.92 4.70 20170119 014300 4.99 4.77 20170119 014300 5.09 4.70 20170119 014300 5.10 4.68 20170119 014300 5.11 4.68 20170119 014300 5.12 4.71 20170119 014300 5.28 4.75 20170119 014300 5.43 4.78 20170119 014300 5.54 4.83 20170119 014400 0.98 2.24 20170119 014400 1.14 1.69 20170119 014400 1.30 2.70 20170119 014400 1.54 3.50 20170119 014400 1.58 3.55 20170119 014400 1.69 1.38 20170119 014400 1.84 3.60 20170119 014400 1.86 3.44 20170119 014400 1.87 3.16 20170119 014400 1.98 1.32 20170119 014400 2.17 3.64 20170119 014400 2.29 1.40 20170119 014400 2.48 3.68 20170119 014400 2.58 1.56 20170119 014400 2.59 3.37 20170119 014400 2.74 3.72 20170119 014400 2.81 1.69 20170119 014400 2.91 3.61 20170119 014400 3.11 3.76 20170119 014400 3.38 3.80 20170119 014400 3.42 3.30 20170119 014400 3.48 3.87 20170119 014400 3.54 1.87 20170119 014400 3.54 3.96 20170119 014400 3.55 4.04 20170119 014400 3.79 4.05 20170119 014400 3.84 4.02 20170119 014400 3.99 3.26 20170119 014400 4.00 4.06 20170119 014400 4.15 4.06 20170119 014400 4.30 2.06 20170119 014400 4.40 4.25 20170119 014400 4.67 4.15 20170119 014400 4.80 3.18 20170119 014400 4.89 4.39 20170119 014400 4.97 2.22 20170119 014400 5.14 2.37 20170119 014400 5.16 4.23 20170119 014400 5.26 4.73 20170119 014400 5.35 4.77 20170119 014400 5.39 4.53 20170119 014400 5.40 4.80 20170119 014400 5.43 2.52 20170119 014400 5.45 4.73 20170119 014400 5.59 3.09 20170119 014400 5.61 4.31 20170119 014400 5.75 4.73 20170119 014400 5.84 2.67 20170119 014400 5.85 4.61 20170119 014400 6.00 4.73 20170119 014400 6.09 4.72 20170119 014400 6.14 4.64 20170119 014400 6.17 4.72 20170119 014400 6.26 4.71 20170119 014400 6.27 3.01 20170119 014400 6.32 4.70 20170119 014400 6.39 4.67 20170119 014400 6.41 4.69 20170119 014400 6.44 2.74 20170119 014400 6.74 2.95 20170119 014400 6.93 2.79 20170119 014400 7.06 2.90 20170119 014400 7.39 2.84 20170119 014500 10.08 4.51 20170119 014500 10.83 4.49 20170119 014500 10.85 4.52 20170119 014500 10.87 4.55 20170119 014500 10.90 4.57 20170119 014500 11.01 4.37 20170119 014500 11.03 4.37 20170119 014500 11.03 4.38 20170119 014500 11.05 4.38 20170119 014500 11.06 4.38 20170119 014500 11.08 4.37 20170119 014500 11.12 4.38 20170119 014500 11.16 4.49 20170119 014500 11.19 4.38 20170119 014500 11.24 4.37 20170119 014500 11.25 4.54 20170119 014500 11.31 4.37 20170119 014500 11.33 4.37 20170119 014500 11.35 4.57 20170119 014500 11.38 4.43 20170119 014500 11.51 4.37 20170119 014500 11.56 4.37 20170119 014500 11.68 4.58 20170119 014500 11.70 4.37 20170119 014500 11.89 4.37 20170119 014500 11.91 4.37 20170119 014500 11.95 4.65 20170119 014500 11.95 4.69 20170119 014500 11.98 4.38 20170119 014500 12.01 4.62 20170119 014500 12.03 4.73 20170119 014500 12.05 4.38 20170119 014500 12.09 4.72 20170119 014500 12.16 4.73 20170119 014500 12.46 4.72 20170119 014500 12.89 4.65 20170119 014500 13.31 4.72 20170119 014500 13.99 4.71 20170119 014500 14.40 4.73 20170119 014500 14.65 4.73 20170119 014500 15.13 4.77 20170119 014500 15.61 4.80 20170119 014500 15.66 4.78 20170119 014500 16.12 4.83 20170119 014500 16.78 4.83 20170119 014500 16.79 4.85 20170119 014500 17.49 4.87 20170119 014500 7.10 4.38 20170119 014500 8.59 4.44 20170119 050600 13.06 2.54 20170119 050600 13.06 2.57 20170119 050600 13.10 2.50 20170119 050600 13.19 2.59 20170119 050600 13.21 2.45 20170119 050600 13.22 2.40 20170119 050600 13.33 2.39 20170119 050600 13.33 2.41 20170119 050600 13.44 2.44 20170119 050600 13.69 2.64 20170119 050600 13.70 2.46 20170119 050600 14.01 2.47 20170119 050600 14.08 2.42 20170119 050600 14.19 2.45 20170119 050600 14.19 2.48 20170119 050600 14.26 2.68 20170119 050600 14.29 2.47 20170119 050600 14.85 2.74 20170119 050600 14.91 2.76 20170119 050600 14.92 2.79 20170119 050600 14.92 2.81 20170119 050600 15.03 2.82 20170119 050600 15.14 2.83 20170119 155600 11.43 2.56 20170119 155600 11.44 2.57 20170119 155600 11.44 2.58 20170119 155600 11.46 2.58 20170119 155600 11.47 2.58 20170119 155600 11.49 2.58 20170119 155600 11.52 2.56 20170119 155600 11.54 2.54 20170119 155600 11.56 2.53 20170119 155600 11.58 2.52 20170119 155600 11.60 2.45 20170119 155600 11.60 2.51 20170119 155600 11.61 2.44 20170119 155600 11.61 2.48 20170119 155600 11.61 2.50 20170119 155600 11.63 2.43 20170119 155600 11.65 2.44 20170119 155600 11.67 2.44 20170119 155600 11.68 2.43 20170119 155600 11.69 2.43 20170119 155600 11.70 2.43 20170119 155600 11.72 2.43 20170119 155800 12.23 3.19 20170119 155800 12.28 3.21 20170119 155800 12.31 3.22 20170119 155800 12.36 3.24 20170119 155800 12.40 3.27 20170119 155800 12.45 3.30 20170119 155800 12.50 3.32 20170119 155800 12.57 3.34 20170119 155800 12.65 3.36 20170119 155800 12.68 3.38 20170119 155800 12.71 3.40 20170119 155800 12.74 3.42 20170119 155800 12.79 3.44 20170119 155800 12.83 3.46 20170119 155800 12.88 3.48 20170119 155800 12.90 3.48 20170119 155800 12.91 3.48 20170119 155800 12.92 3.48 20170119 155900 11.40 3.19 20170119 155900 11.43 3.20 20170119 155900 11.46 3.21 20170119 155900 11.53 3.22 20170119 155900 11.59 3.23 20170119 155900 11.65 3.25 20170119 155900 11.70 3.25 20170119 155900 11.75 3.25 20170119 155900 11.79 3.25 20170119 155900 11.84 3.27 20170119 155900 11.89 3.29 20170119 155900 11.93 3.30 20170119 155900 11.99 3.27 20170119 155900 12.05 3.25 20170119 155900 12.11 3.23 20170119 155900 12.15 3.22 20170119 155900 12.19 3.20 20170120 041600 12.33 3.33 20170120 041600 13.52 3.32 20170120 041600 14.70 3.31 20170120 041600 15.46 3.29 20170120 041600 15.76 2.75 20170120 041600 15.77 2.76 20170120 041600 15.77 3.27 20170120 041600 15.80 2.77 20170120 041600 15.85 3.10 20170120 041600 15.87 3.05 20170120 041600 15.89 2.73 20170120 041600 15.89 2.79 20170120 041600 15.93 2.98 20170120 041600 15.95 2.80 20170120 041600 15.98 3.13 20170120 041600 15.99 2.86 20170120 041600 16.01 2.92 20170120 041600 16.22 3.24 20170120 041600 16.54 3.15 20170120 041600 16.85 3.09 20170120 041600 16.86 3.23 20170120 041600 17.12 3.12 20170120 041600 17.23 3.16 20170120 041600 17.49 3.00 20170120 041600 17.52 3.15 20170120 041600 17.67 3.23 20170120 041600 17.89 3.17 20170120 041600 17.91 2.92 20170120 041600 18.31 3.24 20170120 041600 18.38 2.81 20170120 041600 18.50 3.17 20170120 041600 18.53 3.21 20170120 132700 8.65 3.20 20170120 132700 8.72 3.20 20170120 132700 8.79 3.20 20170120 132700 8.84 3.19 20170120 132700 8.90 3.19 20170120 132700 8.96 3.17 20170120 132700 8.96 3.19 20170120 132700 8.97 3.18 20170120 132800 1.69 2.12 20170120 132800 1.74 2.05 20170120 132800 1.77 2.21 20170120 132800 2.10 1.98 20170120 132800 2.10 2.30 20170120 132800 2.58 2.38 20170120 132800 2.63 1.91 20170120 132800 2.96 1.86 20170120 132800 3.12 2.44 20170120 132800 3.92 2.52 20170120 132800 4.74 2.59 20170120 132800 5.33 2.63 20170120 132800 6.06 2.68 20170120 132800 6.79 2.73 20170120 132800 7.50 2.77 20170120 132800 7.83 2.91 20170120 132800 7.89 2.91 20170120 132800 7.92 2.90 20170120 132800 7.96 2.92 20170120 132800 8.00 2.89 20170120 132800 8.04 2.93 20170120 132800 8.07 2.89 20170120 132800 8.11 2.80 20170120 132800 8.13 2.95 20170120 132800 8.15 2.88 20170120 132800 8.23 2.87 20170120 132800 8.23 2.96 20170120 132800 8.30 2.86 20170120 132800 8.30 2.97 20170120 132800 8.32 3.05 20170120 132800 8.34 3.04 20170120 132800 8.37 2.84 20170120 132800 8.37 3.06 20170120 132800 8.38 2.98 20170120 132800 8.38 3.03 20170120 132800 8.39 3.03 20170120 132800 8.40 3.02 20170120 132800 8.40 3.03 20170120 132800 8.43 3.06 20170120 132800 8.44 2.83 20170120 132800 8.44 3.01 20170120 132800 8.46 2.99 20170120 132800 8.47 3.07 20170120 132800 8.48 3.01 20170120 132800 8.52 3.00 20170120 132800 8.52 3.07 20170120 132800 8.56 3.08 20170120 132800 8.61 3.09 20170120 132800 8.65 3.09 20170120 132800 8.70 3.10 20170120 132800 8.73 3.11 20170120 132800 8.75 3.11 20170120 132800 8.78 3.12 20170120 132800 8.79 3.13 20170120 132800 8.81 3.13 20170120 132800 8.82 3.14 20170120 132800 8.85 3.14 20170120 132800 8.88 3.15 20170120 132800 8.91 3.16 20170120 132800 8.92 3.16 20170120 132800 8.92 3.17 20170120 132800 8.94 3.17 20170120 132900 1.25 1.68 20170120 132900 1.42 1.66 20170120 132900 1.83 1.71 20170120 132900 2.72 1.74 20170120 132900 2.76 1.64 20170120 132900 3.29 1.82 20170120 132900 3.70 1.78 20170120 132900 3.95 1.62 20170120 132900 3.96 1.56 20170120 132900 4.40 1.83 20170120 132900 4.78 2.06 20170120 132900 4.98 1.61 20170120 132900 5.27 2.22 20170120 132900 5.33 0.63 20170120 132900 5.50 2.92 20170120 132900 5.54 2.91 20170120 132900 5.61 2.90 20170120 132900 5.68 0.92 20170120 132900 5.68 2.89 20170120 132900 5.75 2.35 20170120 132900 5.76 2.89 20170120 132900 5.81 2.88 20170120 132900 5.88 2.88 20170120 132900 5.95 1.21 20170120 132900 5.95 2.87 20170120 132900 5.99 2.87 20170120 132900 6.03 1.60 20170120 132900 6.05 2.86 20170120 132900 6.11 2.85 20170120 132900 6.16 2.84 20170120 132900 6.18 2.46 20170120 132900 6.19 2.84 20170120 132900 6.23 1.39 20170120 132900 6.24 2.83 20170120 132900 6.30 2.82 20170120 132900 6.34 1.47 20170120 132900 6.36 2.81 20170120 132900 6.40 2.81 20170120 132900 6.46 2.80 20170120 132900 6.52 1.56 20170120 132900 6.52 2.79 20170120 132900 6.61 1.59 20170120 132900 6.62 2.78 20170120 132900 6.66 2.52 20170120 132900 6.67 1.59 20170120 132900 6.70 1.59 20170120 132900 6.71 1.59 20170120 132900 6.72 2.77 20170120 132900 6.74 1.59 20170120 132900 6.85 2.76 20170120 132900 6.97 2.75 20170120 132900 7.07 2.73 20170120 132900 7.15 2.58 20170120 132900 7.19 2.72 20170120 132900 7.31 2.69 20170120 132900 7.44 2.65 20170120 132900 7.55 2.63 20170120 133000 1.95 3.52 20170120 133000 1.95 3.53 20170120 133000 1.96 3.55 20170120 133000 1.97 3.50 20170120 133000 1.97 3.56 20170120 133000 1.98 3.58 20170120 133000 1.99 3.49 20170120 133000 1.99 3.59 20170120 133000 2.00 3.60 20170120 133000 2.02 3.47 20170120 133000 2.02 3.62 20170120 133000 2.03 3.63 20170120 133000 2.04 3.46 20170120 133000 2.07 3.45 20170120 133000 2.10 3.43 20170120 133000 2.13 3.42 20170120 133000 2.16 3.41 20170120 133000 2.25 3.39 20170120 133000 2.36 3.38 20170120 133000 2.45 3.37 20170120 133000 2.56 3.36 20170120 133000 2.68 3.34 20170120 133000 2.79 3.33 20170120 133000 2.89 3.32 20170120 133000 3.00 3.30 20170120 133000 3.11 3.29 20170120 133000 3.19 3.28 20170120 133000 3.25 3.27 20170120 133000 3.33 3.25 20170120 133000 3.40 3.24 20170120 133000 3.47 3.23 20170120 133000 3.54 3.22 20170120 133000 3.61 3.20 20170120 133000 3.67 3.19 20170120 133000 3.73 3.18 20170120 133000 3.81 3.17 20170120 133000 3.90 3.16 20170120 133000 4.00 3.15 20170120 133000 4.09 3.14 20170120 133000 4.20 3.12 20170120 133000 4.30 3.11 20170120 133000 4.38 3.10 20170120 133000 4.45 3.09 20170120 133000 4.52 3.08 20170120 133000 4.59 3.06 20170120 133000 4.65 3.05 20170120 133000 4.72 3.04 20170120 133000 4.77 3.03 20170120 133000 4.83 3.02 20170120 133000 4.90 3.01 20170120 133000 4.97 2.99 20170120 133000 5.04 2.98 20170120 133000 5.10 2.97 20170120 133000 5.15 2.96 20170120 133000 5.21 2.95 20170120 133000 5.28 2.95 20170120 133000 5.34 2.94 20170120 133000 5.42 2.93 20170120 133000 5.46 2.92 20170121 014000 18.44 4.40 20170121 014000 18.49 4.44 20170121 014000 18.50 4.56 20170121 014000 18.54 4.51 20170121 014000 18.55 4.49 20170121 014000 18.56 4.54 20170121 014000 18.61 4.51 20170121 014000 18.61 4.52 20170121 014000 18.64 4.51 20170121 014000 18.70 4.38 20170121 014000 18.99 4.38 20170121 014000 19.15 4.27 20170121 014000 19.25 4.31 20170121 014000 19.38 4.35 20170121 014000 19.43 4.39 20170121 014000 19.55 4.26 20170121 014000 19.99 4.26 20170121 014000 20.35 4.25 20170121 014000 20.66 4.24 20170121 014000 20.90 4.22 20170121 014000 20.94 4.13 20170121 014000 21.02 4.16 20170121 014000 21.06 4.11 20170121 014000 21.13 4.20 20170121 014000 21.63 4.10 20170121 014000 22.13 4.10 20170121 014000 22.53 3.49 20170121 014000 22.61 4.09 20170121 014000 22.62 4.03 20170121 014000 22.63 3.98 20170121 014000 22.65 3.56 20170121 014000 22.68 3.92 20170121 014000 22.78 3.80 20170121 014000 22.83 3.62 20170121 014000 22.90 3.69 20170121 014100 10.42 1.78 20170121 014100 11.21 1.85 20170121 014100 11.80 1.87 20170121 014100 12.35 1.87 20170121 014100 12.85 1.87 20170121 014100 13.44 1.79 20170121 014100 13.99 1.19 20170121 014100 14.03 1.16 20170121 014100 14.13 1.22 20170121 014100 14.18 1.15 20170121 014100 14.23 1.68 20170121 014100 14.35 1.23 20170121 014100 14.48 1.21 20170121 014100 14.50 1.17 20170121 014100 14.75 1.20 20170121 014100 14.98 1.58 20170121 014100 15.02 1.18 20170121 014100 15.26 1.22 20170121 014100 15.27 1.22 20170121 014100 15.29 1.48 20170121 014100 15.43 1.26 20170121 014100 15.58 1.40 20170121 014100 15.82 1.31 20170121 014100 15.98 1.26 20170121 014100 16.55 1.29 20170121 014100 17.28 1.30 20170121 014100 18.03 1.29 20170121 014100 18.87 1.28 20170121 014100 19.41 1.33 20170121 014100 19.97 1.39 20170121 014100 20.47 1.45 20170121 014100 21.17 1.54 20170121 014100 21.73 1.62 20170121 014100 22.36 1.73 20170121 014100 22.75 3.39 20170121 014100 22.86 1.82 20170121 014100 23.13 3.28 20170121 014100 23.27 1.91 20170121 014100 23.73 2.64 20170121 014100 23.74 2.48 20170121 014100 23.74 2.79 20170121 014100 23.75 2.23 20170121 014100 23.75 2.33 20170121 014100 23.75 2.88 20170121 014100 23.75 3.00 20170121 014100 23.76 2.11 20170121 014100 23.77 1.99 20170121 014100 4.87 1.10 20170121 014100 5.06 1.13 20170121 014100 5.24 1.16 20170121 014100 5.39 1.16 20170121 014100 5.53 1.21 20170121 014100 5.60 1.27 20170121 014100 5.67 1.34 20170121 014100 5.75 1.38 20170121 014100 5.85 1.40 20170121 014100 5.93 1.43 20170121 014100 6.13 1.29 20170121 014100 7.12 1.39 20170121 014100 7.68 1.48 20170121 014100 8.08 1.56 20170121 014100 8.57 1.64 20170121 014100 9.48 1.72 20170121 014200 10.07 2.59 20170121 014200 10.08 2.87 20170121 014200 10.11 2.75 20170121 014200 10.20 2.85 20170121 014200 10.21 2.78 20170121 014200 10.24 2.72 20170121 014200 10.24 2.89 20170121 014200 10.27 2.81 20170121 014200 10.31 2.83 20170121 014200 10.44 2.96 20170121 014200 10.46 2.92 20170121 014200 10.48 2.62 20170121 014200 10.60 2.68 20170121 014200 10.70 2.62 20170121 014200 10.74 2.94 20170121 014200 10.80 2.60 20170121 014200 10.93 2.64 20170121 014200 10.96 2.58 20170121 014200 11.16 2.58 20170121 014200 11.18 2.64 20170121 014200 11.28 2.59 20170121 014200 11.31 2.68 20170121 014200 11.32 2.60 20170121 014200 11.36 2.73 20170121 014200 11.41 2.60 20170121 014200 11.46 2.59 20170121 014200 11.56 2.65 20170121 014200 11.61 2.74 20170121 014200 11.86 2.74 20170121 014200 11.95 2.69 20170121 014200 12.21 2.74 20170121 014200 12.28 2.74 20170121 014200 12.29 2.74 20170121 014200 12.30 2.74 20170121 014200 6.20 1.49 20170121 014200 6.51 1.58 20170121 014200 6.80 1.64 20170121 014200 7.25 1.74 20170121 014200 7.83 1.83 20170121 014200 8.48 1.92 20170121 014200 8.66 1.98 20170121 014200 8.76 2.55 20170121 014200 8.78 2.56 20170121 014200 8.80 2.05 20170121 014200 8.97 2.11 20170121 014200 9.20 2.52 20170121 014200 9.22 2.15 20170121 014200 9.22 2.54 20170121 014200 9.46 3.02 20170121 014200 9.49 2.18 20170121 014200 9.52 2.52 20170121 014200 9.55 2.52 20170121 014200 9.57 2.50 20170121 014200 9.64 2.47 20170121 014200 9.66 2.51 20170121 014200 9.68 2.41 20170121 014200 9.69 2.55 20170121 014200 9.74 2.34 20170121 014200 9.75 2.50 20170121 014200 9.77 2.30 20170121 014200 9.79 2.27 20170121 014200 9.81 2.22 20170121 014200 9.90 2.99 20170121 014300 7.79 3.09 20170121 014300 7.88 3.09 20170121 014300 7.92 3.09 20170121 014300 7.96 3.08 20170121 014300 8.12 3.08 20170121 014300 8.21 3.09 20170121 014300 8.32 3.08 20170121 014300 8.59 3.06 20170121 014300 8.66 3.07 20170121 014300 8.99 3.06 20170121 014300 9.17 3.02 20170121 014300 9.37 3.04 20170121 014300 9.38 3.03 20170121 014300 9.45 3.04 20170121 155300 10.24 2.13 20170121 155300 10.30 2.12 20170121 155300 10.36 2.12 20170121 155300 10.40 2.09 20170121 155300 10.41 2.01 20170121 155300 10.41 2.04 20170121 155300 10.43 1.96 20170121 155300 10.46 1.90 20170121 155300 10.48 1.82 20170121 155300 10.48 1.83 20170121 155300 10.49 1.85 20170121 155300 10.50 1.83 20170121 155300 10.51 1.81 20170121 155300 10.53 2.61 20170121 155300 10.54 1.80 20170121 155300 10.54 2.56 20170121 155300 10.54 2.58 20170121 155300 10.57 1.78 20170121 155300 10.58 1.89 20170121 155300 10.58 2.02 20170121 155300 10.58 2.59 20170121 155300 10.61 2.31 20170121 155300 10.61 2.64 20170121 155300 10.63 2.52 20170121 155300 10.65 2.68 20170121 155600 5.71 2.86 20170121 155600 5.72 2.86 20170121 155600 5.73 2.86 20170121 155600 5.74 2.85 20170121 155600 5.75 2.86 20170121 155600 5.80 2.86 20170121 155600 5.85 2.86 20170121 155600 5.90 2.86 20170121 155600 5.93 2.87 20170121 155600 5.96 2.87 20170121 155600 6.00 2.88 20170121 155600 6.06 2.88 20170121 155600 6.13 2.89 20170121 155600 6.14 2.91 20170121 155600 6.14 2.92 20170121 155600 6.15 2.90 20170121 155600 6.15 2.93 20170121 155600 6.16 2.93 20170122 041300 10.03 2.52 20170122 041300 10.95 2.62 20170122 041300 12.70 2.73 20170122 041300 14.57 2.81 20170122 041300 16.21 2.89 20170122 041300 17.41 2.96 20170122 041300 18.40 3.01 20170122 041300 7.99 2.24 20170122 041300 8.87 2.37 20170122 041400 2.75 1.80 20170122 041400 3.34 1.90 20170122 041400 5.08 2.00 20170122 041400 6.73 2.09 20170122 041400 7.36 2.14 20170122 041400 7.78 2.19 20170122 132500 12.50 3.46 20170122 132500 12.51 3.46 20170122 132500 12.52 3.46 20170122 132500 12.53 3.46 20170122 132500 12.54 3.45 20170122 132500 12.54 3.46 20170122 132500 12.56 3.46 20170122 132500 12.63 3.46 20170122 132500 12.71 3.47 20170122 132500 12.76 3.47 20170122 132500 12.83 3.48 20170122 132500 12.89 3.48 20170122 132500 12.90 3.57 20170122 132500 12.93 3.56 20170122 132500 12.94 3.49 20170122 132500 12.95 3.55 20170122 132500 12.96 3.54 20170122 132500 12.98 3.54 20170122 132500 12.99 3.50 20170122 132500 13.01 3.53 20170122 132500 13.04 3.53 20170122 132500 13.05 3.50 20170122 132500 13.06 3.53 20170122 132500 13.07 3.50 20170122 132500 13.07 3.51 20170122 132500 13.07 3.52 20170122 132500 13.07 3.53 20170122 132500 13.08 3.52 20170122 132600 10.10 3.62 20170122 132600 10.13 3.59 20170122 132600 10.57 2.71 20170122 132600 10.71 3.65 20170122 132600 10.72 2.64 20170122 132600 10.98 2.59 20170122 132600 10.99 2.80 20170122 132600 11.20 2.56 20170122 132600 11.23 3.68 20170122 132600 11.35 2.88 20170122 132600 11.40 3.65 20170122 132600 11.43 2.55 20170122 132600 11.67 2.57 20170122 132600 11.81 2.97 20170122 132600 11.83 3.71 20170122 132600 11.90 2.60 20170122 132600 12.11 2.63 20170122 132600 12.28 3.09 20170122 132600 12.28 3.74 20170122 132600 12.35 2.71 20170122 132600 12.44 3.73 20170122 132600 12.59 2.78 20170122 132600 12.67 3.19 20170122 132600 12.86 3.77 20170122 132600 12.87 3.58 20170122 132600 12.87 3.60 20170122 132600 13.09 3.63 20170122 132600 13.17 3.30 20170122 132600 13.29 3.66 20170122 132600 13.41 3.80 20170122 132600 13.47 3.69 20170122 132600 13.68 3.73 20170122 132600 13.68 3.81 20170122 132600 13.69 3.43 20170122 132600 13.88 3.76 20170122 132600 13.91 3.83 20170122 132600 14.10 3.80 20170122 132600 14.15 3.55 20170122 132600 14.27 3.82 20170122 132600 14.34 3.85 20170122 132600 14.46 3.63 20170122 132600 14.47 3.69 20170122 132600 14.48 3.85 20170122 132600 14.53 3.86 20170122 132600 14.54 3.76 20170122 132600 14.56 3.86 20170122 132600 14.58 3.82 20170122 132600 14.59 3.80 20170122 132600 14.59 3.85 20170122 132600 14.60 3.84 20170122 132600 3.63 3.39 20170122 132600 3.95 3.40 20170122 132600 4.46 3.40 20170122 132600 4.86 3.41 20170122 132600 5.35 3.41 20170122 132600 6.13 3.44 20170122 132600 6.34 3.44 20170122 132600 6.87 3.46 20170122 132600 7.60 3.47 20170122 132600 7.82 3.49 20170122 132600 8.62 3.54 20170122 132600 8.84 3.52 20170122 132600 9.40 3.58 20170122 132700 11.52 3.59 20170122 132700 11.56 3.60 20170122 132700 11.60 3.62 20170122 132700 11.64 3.63 20170122 132700 11.67 3.64 20170122 132700 11.70 3.66 20170122 132700 11.74 3.67 20170122 132700 11.77 3.68 20170122 132700 11.80 3.69 20170122 132700 11.84 3.70 20170122 132700 11.88 3.72 20170122 132700 11.91 3.73 20170122 132700 11.95 3.74 20170122 132700 11.99 3.75 20170122 132700 12.03 3.76 20170122 132700 12.06 3.77 20170122 132700 12.09 3.79 20170122 132700 12.13 3.80 20170122 132700 12.17 3.81 20170122 132700 12.20 3.82 20170122 132700 12.24 3.83 20170122 132700 12.27 3.85 20170122 132700 12.29 3.86 20170122 132700 12.31 3.87 20170122 132700 12.35 3.88 20170122 132700 12.39 3.89 20170122 132700 12.42 3.91 20170122 132700 12.46 3.92 20170122 132700 12.51 3.93 20170122 132700 12.55 3.94 20170122 132700 12.60 3.95 20170122 132700 12.66 3.97 20170122 132700 12.72 3.98 20170122 132700 12.77 3.99 20170122 132700 12.79 3.02 20170122 132700 12.81 4.00 20170122 132700 12.86 4.02 20170122 132700 12.91 4.03 20170122 132700 12.96 4.04 20170122 132700 12.97 3.21 20170122 132700 13.01 4.06 20170122 132700 13.08 4.07 20170122 132700 13.14 4.09 20170122 132700 13.20 3.41 20170122 132700 13.20 4.10 20170122 132700 13.23 4.11 20170122 132700 13.26 4.12 20170122 132700 13.29 4.13 20170122 132700 13.33 4.14 20170122 132700 13.38 4.15 20170122 132700 13.42 3.63 20170122 132700 13.43 4.16 20170122 132700 13.49 4.17 20170122 132700 13.56 4.18 20170122 132700 13.62 3.80 20170122 132700 13.68 4.19 20170122 132700 13.75 4.19 20170122 132700 13.85 3.96 20170122 132700 13.88 4.20 20170122 132700 14.05 4.20 20170122 132700 14.09 4.04 20170122 132700 14.18 4.17 20170122 132700 14.34 4.12 20170122 132700 14.42 4.16 20170122 132800 10.00 3.20 20170122 132800 10.06 3.21 20170122 132800 10.11 3.22 20170122 132800 10.17 3.24 20170122 132800 10.23 3.25 20170122 132800 10.29 3.27 20170122 132800 10.35 3.28 20170122 132800 10.43 3.30 20170122 132800 10.50 3.31 20170122 132800 10.57 3.33 20170122 132800 10.64 3.34 20170122 132800 10.71 3.36 20170122 132800 10.79 3.37 20170122 132800 10.85 3.39 20170122 132800 10.92 3.40 20170122 132800 10.95 3.41 20170122 132800 10.99 3.43 20170122 132800 11.03 3.44 20170122 132800 11.08 3.46 20170122 132800 11.12 3.47 20170122 132800 11.19 3.49 20170122 132800 11.24 3.50 20170122 132800 11.31 3.51 20170122 132800 11.36 3.53 20170122 132800 11.39 3.54 20170122 132800 11.42 3.55 20170122 132800 11.45 3.56 20170122 132800 11.49 3.58 20170122 132800 9.62 3.12 20170122 132800 9.67 3.13 20170122 132800 9.74 3.14 20170122 132800 9.81 3.15 20170122 132800 9.88 3.17 20170122 132800 9.95 3.18 20170123 013700 7.44 2.68 20170123 013700 7.62 2.68 20170123 013700 7.88 2.67 20170123 013700 7.97 2.69 20170123 013800 10.12 2.95 20170123 013800 10.23 2.97 20170123 013800 10.37 2.98 20170123 013800 10.53 2.99 20170123 013800 10.70 2.96 20170123 013800 10.88 2.94 20170123 013800 11.03 2.92 20170123 013800 11.56 2.94 20170123 013800 11.99 2.95 20170123 013800 12.39 2.97 20170123 013800 12.84 2.98 20170123 013800 13.37 3.00 20170123 013800 13.79 3.01 20170123 013800 13.99 3.02 20170123 013800 14.07 3.03 20170123 013800 14.26 3.04 20170123 013800 14.68 3.02 20170123 013800 15.02 2.99 20170123 013800 15.61 3.01 20170123 013800 15.68 3.24 20170123 013800 15.77 3.26 20170123 013800 15.83 3.22 20170123 013800 15.85 3.30 20170123 013800 15.91 3.34 20170123 013800 15.95 3.39 20170123 013800 15.97 3.47 20170123 013800 15.98 3.22 20170123 013800 15.98 3.44 20170123 013800 15.98 3.47 20170123 013800 15.99 3.47 20170123 013800 16.05 3.16 20170123 013800 16.06 3.19 20170123 013800 16.06 3.22 20170123 013800 16.09 3.50 20170123 013800 16.16 3.13 20170123 013800 16.18 3.07 20170123 013800 16.18 3.16 20170123 013800 16.30 3.19 20170123 013800 16.35 3.21 20170123 013800 16.38 3.54 20170123 013800 16.55 3.17 20170123 013800 16.64 3.58 20170123 013800 16.67 3.13 20170123 013800 16.72 3.10 20170123 013800 16.75 3.11 20170123 013800 16.76 3.13 20170123 013800 16.78 3.59 20170123 013800 16.86 3.60 20170123 013800 16.87 3.13 20170123 013800 16.95 3.60 20170123 013800 7.83 2.82 20170123 013800 7.84 2.83 20170123 013800 7.89 2.81 20170123 013800 7.93 2.73 20170123 013800 7.94 2.78 20170123 013800 8.23 2.85 20170123 013800 8.82 2.86 20170123 013800 9.41 2.88 20170123 013800 9.45 2.88 20170123 013800 9.46 2.89 20170123 013800 9.48 2.89 20170123 013800 9.68 2.90 20170123 013800 9.92 2.93 20170123 013900 10.15 2.91 20170123 013900 10.66 2.92 20170123 013900 11.59 2.91 20170123 013900 12.41 2.90 20170123 013900 13.32 2.89 20170123 013900 13.89 3.58 20170123 013900 14.01 3.15 20170123 013900 14.04 2.94 20170123 013900 14.16 3.57 20170123 013900 14.39 3.59 20170123 013900 14.41 3.62 20170123 013900 14.44 3.56 20170123 013900 14.47 3.65 20170123 013900 14.79 3.66 20170123 013900 14.81 2.99 20170123 013900 14.93 3.19 20170123 013900 15.27 3.67 20170123 013900 15.46 3.04 20170123 013900 15.69 3.67 20170123 013900 16.07 3.65 20170123 013900 16.08 3.26 20170123 013900 16.32 3.10 20170123 013900 16.64 3.62 20170123 013900 17.11 3.16 20170123 013900 17.12 3.31 20170123 013900 17.77 3.21 20170123 013900 17.97 3.29 20170123 013900 18.30 3.23 20170123 013900 18.70 3.28 20170123 013900 18.88 3.26 20170123 013900 5.94 2.92 20170123 013900 6.40 2.91 20170123 013900 6.84 2.91 20170123 013900 7.05 2.89 20170123 013900 7.33 3.21 20170123 013900 7.47 3.21 20170123 013900 7.64 2.87 20170123 013900 7.68 3.19 20170123 013900 7.74 3.21 20170123 013900 7.85 2.90 20170123 013900 7.93 3.21 20170123 013900 7.94 3.18 20170123 013900 8.05 2.90 20170123 013900 8.06 2.93 20170123 013900 8.22 3.17 20170123 013900 8.37 3.14 20170123 013900 8.40 2.97 20170123 013900 8.46 3.12 20170123 013900 8.66 3.11 20170123 013900 8.96 3.03 20170123 013900 9.01 3.12 20170123 013900 9.28 2.88 20170123 013900 9.34 3.08 20170123 013900 9.49 3.12 20170123 013900 9.64 2.90 20170123 014000 10.02 3.80 20170123 014000 10.05 3.79 20170123 014000 10.15 3.78 20170123 014000 10.15 3.80 20170123 014000 10.18 3.80 20170123 014000 10.24 3.81 20170123 014000 10.32 3.83 20170123 014000 10.38 3.83 20170123 014000 10.42 3.83 20170123 014000 10.49 3.80 20170123 014000 10.49 3.84 20170123 014000 10.62 3.85 20170123 014000 10.70 3.81 20170123 014000 10.74 3.86 20170123 014000 7.80 3.44 20170123 014000 7.95 3.45 20170123 014000 8.07 3.46 20170123 014000 8.17 3.48 20170123 014000 8.51 3.84 20170123 014000 8.56 3.82 20170123 014000 8.59 3.79 20170123 014000 8.65 3.79 20170123 014000 8.66 3.79 20170123 014000 8.69 3.73 20170123 014000 8.69 3.79 20170123 014000 8.72 3.77 20170123 014000 8.72 3.82 20170123 014000 8.74 3.55 20170123 014000 8.77 3.76 20170123 014000 8.81 3.66 20170123 014000 8.81 3.76 20170123 014000 8.87 3.82 20170123 014000 8.96 3.64 20170123 014000 8.96 3.77 20170123 014000 9.07 3.80 20170123 014000 9.12 3.63 20170123 014000 9.23 3.80 20170123 014000 9.28 3.60 20170123 014000 9.32 3.77 20170123 014000 9.41 3.79 20170123 014000 9.49 3.77 20170123 014000 9.63 3.79 20170123 014000 9.74 3.79 20170123 014000 9.77 3.79 20170123 014000 9.82 3.77 20170123 014000 9.90 3.79 20170123 013700 7.44 2.68 20170123 013700 7.62 2.68 20170123 013700 7.88 2.67 20170123 013700 7.97 2.69 20170123 013800 10.12 2.95 20170123 013800 10.23 2.97 20170123 013800 10.37 2.98 20170123 013800 10.53 2.99 20170123 013800 10.70 2.96 20170123 013800 10.88 2.94 20170123 013800 11.03 2.92 20170123 013800 11.56 2.94 20170123 013800 11.99 2.95 20170123 013800 12.39 2.97 20170123 013800 12.84 2.98 20170123 013800 13.37 3.00 20170123 013800 13.79 3.01 20170123 013800 13.99 3.02 20170123 013800 14.07 3.03 20170123 013800 14.26 3.04 20170123 013800 14.68 3.02 20170123 013800 15.02 2.99 20170123 013800 15.61 3.01 20170123 013800 15.68 3.24 20170123 013800 15.77 3.26 20170123 013800 15.83 3.22 20170123 013800 15.85 3.30 20170123 013800 15.91 3.34 20170123 013800 15.95 3.39 20170123 013800 15.97 3.47 20170123 013800 15.98 3.22 20170123 013800 15.98 3.44 20170123 013800 15.98 3.47 20170123 013800 15.99 3.47 20170123 013800 16.05 3.16 20170123 013800 16.06 3.19 20170123 013800 16.06 3.22 20170123 013800 16.09 3.50 20170123 013800 16.16 3.13 20170123 013800 16.18 3.07 20170123 013800 16.18 3.16 20170123 013800 16.30 3.19 20170123 013800 16.35 3.21 20170123 013800 16.38 3.54 20170123 013800 16.55 3.17 20170123 013800 16.64 3.58 20170123 013800 16.67 3.13 20170123 013800 16.72 3.10 20170123 013800 16.75 3.11 20170123 013800 16.76 3.13 20170123 013800 16.78 3.59 20170123 013800 16.86 3.60 20170123 013800 16.87 3.13 20170123 013800 16.95 3.60 20170123 013800 7.83 2.82 20170123 013800 7.84 2.83 20170123 013800 7.89 2.81 20170123 013800 7.93 2.73 20170123 013800 7.94 2.78 20170123 013800 8.23 2.85 20170123 013800 8.82 2.86 20170123 013800 9.41 2.88 20170123 013800 9.45 2.88 20170123 013800 9.46 2.89 20170123 013800 9.48 2.89 20170123 013800 9.68 2.90 20170123 013800 9.92 2.93 20170123 013900 10.15 2.91 20170123 013900 10.66 2.92 20170123 013900 11.59 2.91 20170123 013900 12.41 2.90 20170123 013900 13.32 2.89 20170123 013900 13.89 3.58 20170123 013900 14.01 3.15 20170123 013900 14.04 2.94 20170123 013900 14.16 3.57 20170123 013900 14.39 3.59 20170123 013900 14.41 3.62 20170123 013900 14.44 3.56 20170123 013900 14.47 3.65 20170123 013900 14.79 3.66 20170123 013900 14.81 2.99 20170123 013900 14.93 3.19 20170123 013900 15.27 3.67 20170123 013900 15.46 3.04 20170123 013900 15.69 3.67 20170123 013900 16.07 3.65 20170123 013900 16.08 3.26 20170123 013900 16.32 3.10 20170123 013900 16.64 3.62 20170123 013900 17.11 3.16 20170123 013900 17.12 3.31 20170123 013900 17.77 3.21 20170123 013900 17.97 3.29 20170123 013900 18.30 3.23 20170123 013900 18.70 3.28 20170123 013900 18.88 3.26 20170123 013900 5.94 2.92 20170123 013900 6.40 2.91 20170123 013900 6.84 2.91 20170123 013900 7.05 2.89 20170123 013900 7.33 3.21 20170123 013900 7.47 3.21 20170123 013900 7.64 2.87 20170123 013900 7.68 3.19 20170123 013900 7.74 3.21 20170123 013900 7.85 2.90 20170123 013900 7.93 3.21 20170123 013900 7.94 3.18 20170123 013900 8.05 2.90 20170123 013900 8.06 2.93 20170123 013900 8.22 3.17 20170123 013900 8.37 3.14 20170123 013900 8.40 2.97 20170123 013900 8.46 3.12 20170123 013900 8.66 3.11 20170123 013900 8.96 3.03 20170123 013900 9.01 3.12 20170123 013900 9.28 2.88 20170123 013900 9.34 3.08 20170123 013900 9.49 3.12 20170123 013900 9.64 2.90 20170123 014000 10.02 3.80 20170123 014000 10.05 3.79 20170123 014000 10.15 3.78 20170123 014000 10.15 3.80 20170123 014000 10.18 3.80 20170123 014000 10.24 3.81 20170123 014000 10.32 3.83 20170123 014000 10.38 3.83 20170123 014000 10.42 3.83 20170123 014000 10.49 3.80 20170123 014000 10.49 3.84 20170123 014000 10.62 3.85 20170123 014000 10.70 3.81 20170123 014000 10.74 3.86 20170123 014000 7.80 3.44 20170123 014000 7.95 3.45 20170123 014000 8.07 3.46 20170123 014000 8.17 3.48 20170123 014000 8.51 3.84 20170123 014000 8.56 3.82 20170123 014000 8.59 3.79 20170123 014000 8.65 3.79 20170123 014000 8.66 3.79 20170123 014000 8.69 3.73 20170123 014000 8.69 3.79 20170123 014000 8.72 3.77 20170123 014000 8.72 3.82 20170123 014000 8.74 3.55 20170123 014000 8.77 3.76 20170123 014000 8.81 3.66 20170123 014000 8.81 3.76 20170123 014000 8.87 3.82 20170123 014000 8.96 3.64 20170123 014000 8.96 3.77 20170123 014000 9.07 3.80 20170123 014000 9.12 3.63 20170123 014000 9.23 3.80 20170123 014000 9.28 3.60 20170123 014000 9.32 3.77 20170123 014000 9.41 3.79 20170123 014000 9.49 3.77 20170123 014000 9.63 3.79 20170123 014000 9.74 3.79 20170123 014000 9.77 3.79 20170123 014000 9.82 3.77 20170123 014000 9.90 3.79 20170125 013500 5.64 4.13 20170125 013500 5.97 4.27 20170125 013500 5.99 4.28 20170125 013500 6.00 4.09 20170125 013500 6.02 4.13 20170125 013500 6.04 4.15 20170125 013500 6.08 4.18 20170125 013500 6.11 4.15 20170125 013500 6.17 4.13 20170125 013500 6.18 4.20 20170125 013500 6.22 4.13 20170125 013500 6.29 4.14 20170125 013500 6.30 4.15 20170125 013500 6.32 4.22 20170125 013500 6.34 4.28 20170125 013500 6.35 4.27 20170125 013500 6.37 4.17 20170125 013500 6.42 4.16 20170125 013500 6.44 4.05 20170125 013500 6.46 4.24 20170125 013500 6.47 4.15 20170125 013500 6.53 4.42 20170125 013500 6.54 4.14 20170125 013500 6.57 4.42 20170125 013500 6.61 4.42 20170125 013500 6.65 4.37 20170125 013500 6.69 4.29 20170125 013500 6.70 4.25 20170125 013500 6.70 4.32 20170125 013500 6.76 4.26 20170125 013500 6.83 4.01 20170125 013500 6.89 4.25 20170125 013500 6.95 4.00 20170125 013500 7.02 3.99 20170125 013500 7.05 3.98 20170125 013600 10.25 3.12 20170125 013600 10.42 3.30 20170125 013600 10.71 3.28 20170125 013600 11.01 3.25 20170125 013600 11.21 3.23 20170125 013600 1.37 3.05 20170125 013600 2.09 3.16 20170125 013600 2.32 2.75 20170125 013600 2.82 3.28 20170125 013600 3.40 3.36 20170125 013600 4.20 3.44 20170125 013600 5.11 3.52 20170125 013600 5.74 3.91 20170125 013600 5.77 3.90 20170125 013600 5.78 3.86 20170125 013600 5.92 3.59 20170125 013600 5.96 3.89 20170125 013600 5.98 3.97 20170125 013600 6.02 3.91 20170125 013600 6.02 3.96 20170125 013600 6.04 3.96 20170125 013600 6.09 3.95 20170125 013600 6.16 3.87 20170125 013600 6.16 3.94 20170125 013600 6.20 3.86 20170125 013600 6.23 3.94 20170125 013600 6.27 3.89 20170125 013600 6.27 3.92 20170125 013600 6.28 3.93 20170125 013600 6.28 3.98 20170125 013600 6.31 3.93 20170125 013600 6.34 3.92 20170125 013600 6.52 3.88 20170125 013600 6.55 3.87 20170125 013600 6.67 3.87 20170125 013600 6.69 3.98 20170125 013600 6.70 3.85 20170125 013600 6.77 3.86 20170125 013600 6.91 3.68 20170125 013600 7.04 2.63 20170125 013600 7.16 3.84 20170125 013600 7.17 3.83 20170125 013600 7.17 3.84 20170125 013600 7.20 3.82 20170125 013600 7.24 3.82 20170125 013600 7.27 3.81 20170125 013600 7.31 3.80 20170125 013600 7.34 3.80 20170125 013600 7.38 3.79 20170125 013600 7.42 3.79 20170125 013600 7.53 3.80 20170125 013600 7.65 3.81 20170125 013600 7.76 3.81 20170125 013600 7.88 3.81 20170125 013600 7.94 3.76 20170125 013600 7.99 2.79 20170125 013600 8.04 3.80 20170125 013600 8.19 3.79 20170125 013600 8.31 3.78 20170125 013600 8.40 3.79 20170125 013600 9.07 2.97 20170125 013700 3.51 2.83 20170125 013700 3.67 2.83 20170125 013700 3.69 2.84 20170125 013700 3.92 2.84 20170125 013700 3.99 2.84 20170125 013700 4.12 2.84 20170125 013700 4.35 2.91 20170125 013700 4.39 2.86 20170125 013700 4.52 2.85 20170125 013700 4.65 2.98 20170125 013700 4.67 2.85 20170125 013700 4.87 2.85 20170125 013700 4.91 3.02 20170125 013700 4.98 2.86 20170125 013700 5.03 2.99 20170125 013700 5.15 2.88 20170125 013700 5.18 2.95 20170125 013700 5.31 2.89 20170125 013700 5.36 2.93 20170125 013700 5.39 2.94 20170125 013700 5.44 2.94 20170125 013700 5.61 2.94 20170125 013700 5.83 2.92 20170125 013700 5.88 2.95 20170125 013700 6.21 2.95 20170125 013700 6.37 2.94 20170125 013700 6.42 2.97 20170125 013700 6.56 2.99 20170125 013700 6.58 3.02 20170125 013700 6.63 3.04 20170125 013700 6.65 3.01 20170125 013700 6.68 3.06 20170125 013700 6.81 2.99 20170125 013700 6.81 3.04 20170125 013700 6.85 2.96 20170125 013700 6.91 3.04 20170125 013700 6.93 3.08 20170125 013700 6.96 3.03 20170125 013700 7.02 2.98 20170125 013700 7.03 3.12 20170125 013700 7.06 3.00 20170125 013700 7.06 3.06 20170125 013700 7.13 3.16 20170125 013700 7.14 2.97 20170125 013700 7.16 3.04 20170125 013700 7.21 2.98 20170125 013700 7.25 3.14 20170125 013700 7.28 3.05 20170125 013700 7.35 3.15 20170125 013700 7.40 3.03 20170125 013700 7.55 2.98 20170125 013700 7.58 3.13 20170125 013700 7.70 3.14 20170125 013700 7.83 3.00 20170125 013700 7.91 3.12 20170125 013700 7.95 3.05 20170125 013700 7.99 3.09 20170125 013700 8.00 3.13 20170125 013700 8.21 3.15 20170125 013700 8.60 3.20 20170125 013700 8.98 3.25 20170125 013700 9.48 3.28 20170125 013700 9.93 3.29 20170125 013800 10.13 3.38 20170125 013800 7.28 3.20 20170125 013800 7.91 3.21 20170125 013800 8.53 3.22 20170125 013800 8.90 3.23 20170125 013800 9.03 3.23 20170125 013800 9.16 3.23 20170125 013800 9.30 3.25 20170125 013800 9.44 3.26 20170125 013800 9.65 3.28 20170125 013800 9.79 3.32 20170125 013800 9.96 3.35 20170125 031900 10.11 2.32 20170125 031900 10.27 2.30 20170125 031900 10.35 2.27 20170125 031900 10.39 2.36 20170125 031900 10.54 2.33 20170125 031900 10.68 2.31 20170125 031900 10.88 2.47 20170125 031900 10.97 2.37 20170125 031900 10.98 2.41 20170125 031900 11.01 2.36 20170125 031900 11.06 2.46 20170125 031900 11.18 2.36 20170125 031900 11.18 2.61 20170125 031900 11.19 2.56 20170125 031900 11.20 2.33 20170125 031900 11.21 2.51 20170125 031900 11.22 2.45 20170125 031900 11.24 2.43 20170125 031900 11.25 2.40 20170125 031900 11.27 2.38 20170125 031900 11.27 2.45 20170125 031900 11.28 2.37 20170125 031900 11.29 2.36 20170125 031900 11.38 2.43 20170125 031900 9.70 2.34 20170125 031900 9.89 2.34 20170125 032000 10.02 2.32 20170125 032000 10.34 2.29 20170125 032000 10.42 2.34 20170125 032000 10.43 2.25 20170125 032000 10.43 2.31 20170125 032000 10.52 2.17 20170125 032000 10.66 2.20 20170125 032000 10.70 2.35 20170125 032000 10.71 2.24 20170125 032000 10.72 2.48 20170125 032000 10.80 2.41 20170125 032000 10.87 2.26 20170125 032000 10.88 2.35 20170125 032000 10.91 2.34 20170125 032000 10.94 2.34 20170125 032000 10.95 2.31 20170125 032000 10.96 2.26 20170125 032000 10.96 2.31 20170125 032000 10.98 2.34 20170125 032000 10.99 2.34 20170125 032000 11.02 2.33 20170125 032000 11.03 2.22 20170125 032000 11.08 2.33 20170125 032000 11.11 2.34 20170125 032000 11.16 2.47 20170125 032000 11.72 2.52 20170125 032000 11.75 2.46 20170125 032000 11.89 2.52 20170125 032000 12.14 2.54 20170125 032000 12.20 2.50 20170125 032000 12.23 2.46 20170125 032000 12.27 2.43 20170125 032000 12.30 2.44 20170125 032000 12.32 2.44 20170125 032000 12.34 2.45 20170126 054700 10.34 2.97 20170126 054700 10.97 3.00 20170126 054700 11.53 3.16 20170126 054700 11.63 3.05 20170126 054700 11.90 3.12 20170126 054700 12.07 3.16 20170126 054700 12.26 3.09 20170126 054700 12.52 3.07 20170126 054700 12.58 3.12 20170126 054700 12.72 3.16 20170126 054700 13.05 3.14 20170126 054700 13.15 3.01 20170126 054700 13.17 3.16 20170126 054700 13.20 3.16 20170126 054700 13.29 3.15 20170126 054700 13.34 3.05 20170126 054700 13.43 3.10 20170126 054700 13.54 3.14 20170126 054700 14.17 3.17 20170126 054700 14.78 3.19 20170126 054700 15.11 3.12 20170126 054700 15.11 3.15 20170126 054700 15.20 3.21 20170126 054700 15.33 3.09 20170126 054700 15.40 3.16 20170126 054700 15.47 3.10 20170126 054700 15.59 3.06 20170126 054700 15.69 3.14 20170126 054700 16.17 3.15 20170126 132000 10.01 3.29 20170126 132000 10.03 3.30 20170126 132000 10.05 3.31 20170126 132000 10.07 3.31 20170126 132000 10.10 3.32 20170126 132000 10.13 3.32 20170126 132000 10.15 3.33 20170126 132000 10.16 3.33 20170126 132000 10.18 3.34 20170126 132000 9.85 3.26 20170126 132000 9.93 3.27 20170126 132000 9.96 3.28 20170126 132000 9.98 3.29 20170126 132100 4.48 2.48 20170126 132100 4.53 2.79 20170126 132100 4.58 2.51 20170126 132100 4.72 2.46 20170126 132100 4.89 2.81 20170126 132100 4.93 2.53 20170126 132100 4.94 2.78 20170126 132100 4.97 2.43 20170126 132100 5.18 2.41 20170126 132100 5.25 2.82 20170126 132100 5.29 2.77 20170126 132100 5.36 2.55 20170126 132100 5.43 2.39 20170126 132100 5.58 2.84 20170126 132100 5.69 2.37 20170126 132100 5.70 2.76 20170126 132100 5.79 2.58 20170126 132100 5.93 2.34 20170126 132100 5.98 2.86 20170126 132100 6.12 2.76 20170126 132100 6.14 2.33 20170126 132100 6.22 2.61 20170126 132100 6.39 2.88 20170126 132100 6.40 2.30 20170126 132100 6.53 2.75 20170126 132100 6.58 2.63 20170126 132100 6.60 2.28 20170126 132100 6.78 2.27 20170126 132100 6.80 2.90 20170126 132100 6.86 2.74 20170126 132100 6.98 2.25 20170126 132100 7.01 2.66 20170126 132100 7.13 2.92 20170126 132100 7.27 2.74 20170126 132100 7.43 2.69 20170126 132100 7.54 2.94 20170126 132100 7.66 2.73 20170126 132100 7.85 2.72 20170126 132100 7.85 2.96 20170126 132100 7.96 2.98 20170126 132100 8.09 2.99 20170126 132100 8.23 3.01 20170126 132100 8.38 3.02 20170126 132100 8.52 3.04 20170126 132100 8.68 3.05 20170126 132100 8.80 3.07 20170126 132100 8.94 3.08 20170126 132100 9.01 3.09 20170126 132100 9.04 3.10 20170126 132100 9.08 3.12 20170126 132100 9.11 3.13 20170126 132100 9.13 3.13 20170126 132100 9.15 3.15 20170126 132100 9.19 3.16 20170126 132100 9.25 3.17 20170126 132100 9.29 3.18 20170126 132100 9.35 3.19 20170126 132100 9.43 3.20 20170126 132100 9.48 3.21 20170126 132100 9.56 3.22 20170126 132100 9.64 3.23 20170126 132100 9.71 3.24 20170126 132100 9.78 3.25 20170126 132200 5.27 2.82 20170126 132200 5.39 2.83 20170126 132200 5.47 2.84 20170126 132200 5.59 2.85 20170126 132200 5.71 2.85 20170126 132200 5.83 2.86 20170126 132200 5.94 2.87 20170126 132200 6.09 2.88 20170126 132200 6.22 2.89 20170126 132200 6.35 2.90 20170126 132200 6.49 2.91 20170126 132200 6.54 1.53 20170126 132200 6.62 2.91 20170126 132200 6.75 2.92 20170126 132200 6.86 2.93 20170126 132200 6.90 1.56 20170126 132200 7.00 2.94 20170126 132200 7.10 2.95 20170126 132200 7.14 2.23 20170126 132200 7.14 2.97 20170126 132200 7.17 2.95 20170126 132200 7.21 1.56 20170126 132200 7.23 2.96 20170126 132200 7.30 2.21 20170126 132200 7.31 2.97 20170126 132200 7.38 2.97 20170126 132200 7.42 2.19 20170126 132200 7.45 2.98 20170126 132200 7.46 2.99 20170126 132200 7.49 1.59 20170126 132200 7.51 2.98 20170126 132200 7.57 2.16 20170126 132200 7.58 2.99 20170126 132200 7.66 3.00 20170126 132200 7.69 3.00 20170126 132200 7.71 2.13 20170126 132200 7.71 3.01 20170126 132200 7.73 3.01 20170126 132200 7.75 3.01 20170126 132200 7.76 3.02 20170126 132200 7.78 3.02 20170126 132200 7.79 3.01 20170126 132200 7.80 1.64 20170126 132200 7.80 3.01 20170126 132200 7.81 3.01 20170126 132200 7.84 2.09 20170126 132200 7.86 2.05 20170126 132200 7.90 2.01 20170126 132200 7.93 1.96 20170126 132200 7.97 1.91 20170126 132200 8.00 1.86 20170126 132200 8.05 1.81 20170126 132200 8.09 1.68 20170126 132200 8.10 1.77 20170126 132200 8.14 1.72 20170126 132300 2.27 2.64 20170126 132300 2.28 2.64 20170126 132300 2.32 2.63 20170126 132300 2.33 2.65 20170126 132300 2.36 2.63 20170126 132300 2.37 2.62 20170126 132300 2.39 2.62 20170126 132300 2.42 2.62 20170126 132300 2.42 2.65 20170126 132300 2.44 2.61 20170126 132300 2.48 2.61 20170126 132300 2.51 2.66 20170126 132300 2.53 2.61 20170126 132300 2.58 2.66 20170126 132300 2.62 2.61 20170126 132300 2.66 2.67 20170126 132300 2.70 2.60 20170126 132300 2.74 2.67 20170126 132300 2.80 2.60 20170126 132300 2.83 2.68 20170126 132300 2.89 2.60 20170126 132300 2.92 2.69 20170126 132300 2.98 2.60 20170126 132300 3.00 2.69 20170126 132300 3.13 2.69 20170126 132300 3.25 2.70 20170126 132300 3.34 2.70 20170126 132300 3.45 2.71 20170126 132300 3.57 2.72 20170126 132300 3.68 2.73 20170126 132300 3.80 2.73 20170126 132300 3.93 2.74 20170126 132300 4.05 2.75 20170126 132300 4.17 2.75 20170126 132300 4.26 2.76 20170126 132300 4.38 2.76 20170126 132300 4.50 2.77 20170126 132300 4.60 2.78 20170126 132300 4.71 2.79 20170126 132300 4.84 2.79 20170126 132300 4.96 2.80 20170126 132300 5.06 2.81 20170126 132300 5.17 2.82 20170127 013300 0.61 1.93 20170127 013300 0.63 1.92 20170127 013300 0.84 1.90 20170127 013300 0.92 1.89 20170127 013300 1.03 1.88 20170127 013300 10.71 2.01 20170127 013300 1.11 1.83 20170127 013300 1.16 1.85 20170127 013300 11.78 2.03 20170127 013300 1.22 1.83 20170127 013300 1.23 1.86 20170127 013300 1.23 1.88 20170127 013300 1.27 1.90 20170127 013300 12.94 2.02 20170127 013300 1.31 1.91 20170127 013300 1.32 1.89 20170127 013300 1.34 1.90 20170127 013300 1.35 1.90 20170127 013300 1.37 1.89 20170127 013300 1.39 1.83 20170127 013300 1.40 1.92 20170127 013300 14.51 2.02 20170127 013300 1.48 1.88 20170127 013300 1.53 1.83 20170127 013300 16.06 2.02 20170127 013300 1.74 1.83 20170127 013300 1.78 1.88 20170127 013300 1.78 1.89 20170127 013300 18.00 2.06 20170127 013300 19.75 2.11 20170127 013300 2.13 1.87 20170127 013300 2.17 1.90 20170127 013300 2.18 1.83 20170127 013300 2.37 1.89 20170127 013300 2.40 1.87 20170127 013300 2.44 1.86 20170127 013300 2.53 1.84 20170127 013300 2.54 1.91 20170127 013300 2.71 1.95 20170127 013300 2.91 1.97 20170127 013300 3.12 1.96 20170127 013300 3.33 1.95 20170127 013300 3.82 1.92 20170127 013300 4.61 1.88 20170127 013300 4.72 1.88 20170127 013300 4.92 1.89 20170127 013300 4.99 1.89 20170127 013300 5.19 1.90 20170127 013300 5.50 1.91 20170127 013300 5.51 1.85 20170127 013300 5.76 1.89 20170127 013300 5.87 1.90 20170127 013300 6.06 1.84 20170127 013300 6.11 1.88 20170127 013300 6.16 1.86 20170127 013300 6.32 1.87 20170127 013300 6.76 1.90 20170127 013300 7.49 1.92 20170127 013300 8.22 1.94 20170127 013300 8.90 1.96 20170127 013300 9.64 1.98 20170127 013400 0.47 1.99 20170127 013400 0.73 1.93 20170127 013400 0.85 2.14 20170127 013400 0.92 1.92 20170127 013400 0.99 1.99 20170127 013400 1.06 2.12 20170127 013400 1.16 1.92 20170127 013400 1.23 2.10 20170127 013400 1.26 2.14 20170127 013400 1.42 1.98 20170127 013400 1.48 2.11 20170127 013400 1.52 1.92 20170127 013400 1.60 2.17 20170127 013400 1.67 2.21 20170127 013400 1.84 2.24 20170127 013400 1.86 2.11 20170127 013400 1.88 1.91 20170127 013400 1.96 2.25 20170127 013400 2.09 2.26 20170127 013400 2.10 1.99 20170127 013400 2.27 2.26 20170127 013400 2.37 1.91 20170127 013400 2.39 2.09 20170127 013400 2.44 2.27 20170127 013400 2.60 1.91 20170127 013400 2.67 1.97 20170127 013400 2.71 1.91 20170127 013400 2.80 2.28 20170127 013400 2.83 1.90 20170127 013400 3.06 1.89 20170127 013400 3.14 2.09 20170127 013400 3.18 2.00 20170127 013400 3.29 2.29 20170127 013400 3.37 1.87 20170127 013400 3.73 1.86 20170127 013400 3.81 1.96 20170127 013400 4.02 1.86 20170127 013400 4.10 2.29 20170127 013400 4.17 2.11 20170127 013400 4.31 2.01 20170127 013400 4.45 1.88 20170127 013400 4.46 1.94 20170127 013400 4.70 1.88 20170127 013400 4.94 2.30 20170127 013400 4.98 1.87 20170127 013400 5.21 1.85 20170127 013400 5.27 2.14 20170127 013400 5.33 1.92 20170127 013400 5.71 1.84 20170127 013400 5.76 2.02 20170127 013400 5.93 2.11 20170127 013400 6.04 1.90 20170127 013400 6.43 1.89 20170127 013400 6.50 2.07 20170127 013400 6.77 1.83 20170127 013400 6.82 1.88 20170127 013400 7.25 2.02 20170127 013400 7.49 1.87 20170127 013400 7.58 1.82 20170127 013400 8.53 1.81 20170127 013400 8.62 1.85 20170127 013400 9.16 1.81 20170127 013400 9.79 1.82 20170127 013400 9.80 1.83 20170127 013500 4.96 2.68 20170127 013500 5.05 2.67 20170127 013500 5.29 2.64 20170127 013500 5.32 2.34 20170127 013500 5.41 2.65 20170127 013500 5.47 2.39 20170127 013500 5.56 2.61 20170127 013500 5.59 2.55 20170127 013500 5.60 2.44 20170127 013500 5.60 2.57 20170127 013500 5.63 2.59 20170127 013500 5.69 2.55 20170127 013500 5.72 2.45 20170127 013500 5.78 2.57 20170127 013500 5.83 2.46 20170127 013500 5.89 2.61 20170127 013500 5.90 2.59 20170127 013500 5.93 2.47 20170127 013500 5.96 2.47 20170127 013500 6.01 2.48 20170127 013500 6.05 2.57 20170127 013500 6.10 2.49 20170127 013500 6.16 2.60 20170127 013500 6.19 2.61 20170127 013500 6.20 2.62 20170127 013500 6.21 2.50 20170127 013500 6.22 2.55 20170127 013500 6.24 2.62 20170127 013500 6.32 2.63 20170127 013500 6.38 2.50 20170127 013500 6.41 2.64 20170127 013500 6.49 2.51 20170127 013500 6.80 2.65 20170127 013500 7.32 2.67 20170127 013500 7.79 2.69 20170127 013500 7.81 2.70 20170127 013500 7.89 2.70 20170127 013500 7.90 2.70 20170127 031700 14.27 3.84 20170127 031700 14.28 3.84 20170127 031700 14.35 3.84 20170127 031700 14.41 3.64 20170127 031700 14.50 3.85 20170127 031700 14.53 3.84 20170127 031700 14.59 3.85 20170127 031700 14.64 3.63 20170127 031700 14.67 3.64 20170127 031700 14.72 3.84 20170127 031700 14.76 3.74 20170127 031700 14.78 3.86 20170127 031700 14.88 3.83 20170127 031700 14.92 3.65 20170127 031700 14.93 3.74 20170127 031700 14.99 3.71 20170127 031700 15.07 3.66 20170127 031700 15.10 3.67 20170127 031700 15.10 3.85 20170127 031700 15.12 3.73 20170127 031700 15.13 3.79 20170127 031700 15.14 3.86 20170127 031700 15.15 3.83 20170127 031700 15.17 3.69 20170127 031700 15.19 3.65 20170127 031700 15.23 3.70 20170127 031700 15.24 3.84 20170127 031700 15.25 3.74 20170127 031700 15.31 3.63 20170127 031700 15.37 3.65 20170127 031700 15.37 3.68 20170127 031700 15.45 3.72 20170127 031700 15.60 3.73 20170127 031700 15.63 3.65 20170127 031700 15.66 3.73 20170127 031700 15.73 3.85 20170127 031700 15.87 3.85 20170127 031700 16.00 3.62 20170127 031700 16.36 3.57 20170127 031700 16.47 3.42 20170127 031700 16.49 3.50 20170127 031700 16.52 3.56 20170127 031700 16.58 3.50 20170127 031700 16.76 3.44 20170127 031700 17.01 3.39 20170127 031700 17.02 3.56 20170127 031700 17.06 3.46 20170127 031700 17.09 3.37 20170127 031700 17.25 3.34 20170127 031700 17.31 3.31 20170127 031700 17.48 3.34 20170127 031700 17.60 3.56 20170127 031700 17.67 3.35 20170127 031700 17.70 3.52 20170127 031700 18.02 3.38 20170127 031700 18.12 3.56 20170127 031700 19.14 3.45 20170127 031700 20.23 3.53 20170127 031700 21.15 3.62 20170127 031700 21.63 3.78 20170127 031700 22.16 3.72 20170127 031700 22.91 3.83 20170127 031700 23.18 3.82 20170127 031800 14.54 3.32 20170127 031800 14.85 3.41 20170127 031800 14.94 3.29 20170127 031800 15.03 3.07 20170127 031800 15.28 3.11 20170127 031800 15.39 3.50 20170127 031800 15.48 3.25 20170127 031800 15.65 3.16 20170127 031800 16.14 3.23 20170127 031800 16.26 3.57 20170127 031800 17.39 3.61 20170127 031800 18.71 3.66 20170127 031800 20.12 3.72 20170127 140000 5.22 1.79 20170127 140000 5.25 1.79 20170127 140000 5.31 1.79 20170127 140000 5.34 1.79 20170127 140000 5.36 1.80 20170127 140000 5.39 1.80 20170127 140000 5.44 1.79 20170127 140000 5.50 1.79 20170128 004300 10.41 2.35 20170128 004300 10.65 2.41 20170128 004300 11.01 2.49 20170128 004300 11.24 2.58 20170128 004300 11.25 2.43 20170128 004300 11.26 2.43 20170128 004300 11.68 2.58 20170128 004300 11.86 2.49 20170128 004300 12.02 2.58 20170128 004300 12.47 2.57 20170128 004400 12.08 2.51 20170128 054400 8.34 2.50 20170128 054400 8.35 2.53 20170128 054400 8.61 2.58 20170128 054400 8.91 2.63 20170128 054400 9.18 2.62 20170128 054400 9.27 2.60 20170128 054400 9.47 2.56 20170128 054400 9.65 2.57 20170128 054400 9.77 2.60 20170128 054400 9.94 2.61 20170128 054500 10.14 2.26 20170128 054500 10.57 2.24 20170128 054500 10.99 2.31 20170128 054500 11.03 2.22 20170128 054500 11.03 2.35 20170128 054500 11.04 2.27 20170128 054500 11.43 2.17 20170128 054500 11.44 2.33 20170128 054500 11.45 2.17 20170128 054500 11.50 2.17 20170128 054500 11.52 2.17 20170128 054500 11.54 2.16 20170128 054500 11.58 2.17 20170128 054500 11.63 2.17 20170128 054500 11.64 2.17 20170128 054500 11.72 2.17 20170128 054500 11.73 2.10 20170128 054500 11.79 2.30 20170128 054500 11.85 2.17 20170128 054500 12.04 2.18 20170128 054500 12.08 2.04 20170128 054500 12.09 2.19 20170128 054500 12.10 2.23 20170128 054500 12.11 2.27 20170128 054500 12.46 1.96 20170128 054500 8.68 2.51 20170128 054500 9.03 2.51 20170128 054500 9.26 2.50 20170128 054500 9.52 2.47 20170128 054500 9.73 2.35 20170128 054500 9.84 2.38 20170128 054500 9.85 2.44 20170128 054500 9.88 2.45 20170128 054500 9.88 2.46 20170128 054500 9.89 2.47 20170128 131800 5.65 2.46 20170128 131800 5.71 2.46 20170128 131800 5.76 2.46 20170128 131800 5.81 2.46 20170128 131800 5.83 2.45 20170128 131800 5.86 2.45 20170128 131800 5.89 2.45 20170128 131800 5.90 2.45 20170128 131800 5.92 2.45 20170128 131800 5.94 2.44 20170128 131800 5.96 2.44 20170128 131800 5.98 2.44 20170128 131800 6.06 2.44 20170128 131800 6.15 2.44 20170128 131800 6.22 2.44 20170128 131800 6.31 2.44 20170128 131800 6.40 2.44 20170128 131800 6.47 2.44 20170128 131800 6.54 2.44 20170128 131800 6.61 2.44 20170128 131800 6.70 2.44 20170128 131800 6.79 2.44 20170128 131800 6.89 2.44 20170128 131800 6.99 2.45 20170128 131800 7.10 2.45 20170128 131800 7.20 2.45 20170128 131800 7.32 2.45 20170128 131800 7.45 2.45 20170128 131800 7.57 2.46 20170128 131800 7.65 2.46 20170128 131800 7.72 2.46 20170128 131800 7.79 2.46 20170128 131800 7.86 2.47 20170128 131800 7.91 2.47 20170128 131800 7.97 2.47 20170128 131900 4.31 2.66 20170128 131900 4.32 2.63 20170128 131900 4.32 2.65 20170128 131900 4.32 2.66 20170128 131900 4.33 2.66 20170128 131900 4.34 2.66 20170128 131900 4.36 2.63 20170128 131900 4.39 2.55 20170128 131900 4.39 2.66 20170128 131900 4.40 2.60 20170128 131900 4.41 2.66 20170128 131900 4.42 2.53 20170128 131900 4.46 2.65 20170128 131900 4.46 3.25 20170128 131900 4.50 2.40 20170128 131900 4.53 2.65 20170128 131900 4.55 2.24 20170128 131900 4.55 3.21 20170128 131900 4.59 2.64 20170128 131900 4.63 3.17 20170128 131900 4.64 2.11 20170128 131900 4.64 2.64 20170128 131900 4.68 1.89 20170128 131900 4.69 2.50 20170128 131900 4.69 2.51 20170128 131900 4.69 2.63 20170128 131900 4.70 3.14 20170128 131900 4.72 2.51 20170128 131900 4.74 1.74 20170128 131900 4.74 2.63 20170128 131900 4.76 2.52 20170128 131900 4.76 2.62 20170128 131900 4.79 2.50 20170128 131900 4.79 2.61 20170128 131900 4.79 3.07 20170128 131900 4.80 2.52 20170128 131900 4.81 2.60 20170128 131900 4.83 2.53 20170128 131900 4.85 2.49 20170128 131900 4.85 2.60 20170128 131900 4.87 2.54 20170128 131900 4.87 3.00 20170128 131900 4.88 2.59 20170128 131900 4.91 2.55 20170128 131900 4.92 2.49 20170128 131900 4.93 2.55 20170128 131900 4.93 2.59 20170128 131900 4.94 2.58 20170128 131900 4.95 2.57 20170128 131900 4.97 2.48 20170128 131900 4.98 2.56 20170128 131900 4.98 2.92 20170128 131900 5.02 2.48 20170128 131900 5.06 2.47 20170128 131900 5.15 2.47 20170128 131900 5.23 2.47 20170128 131900 5.31 2.47 20170128 131900 5.38 2.47 20170128 131900 5.46 2.46 20170128 131900 5.53 2.46 20170128 131900 5.58 2.46 20170128 132000 2.48 3.55 20170128 132000 2.59 3.54 20170128 132000 2.60 3.56 20170128 132000 2.70 3.52 20170128 132000 2.77 3.58 20170128 132000 2.82 3.51 20170128 132000 2.89 3.50 20170128 132000 2.97 3.59 20170128 132000 2.99 3.48 20170128 132000 3.10 3.47 20170128 132000 3.11 3.60 20170128 132000 3.20 3.45 20170128 132000 3.30 3.44 20170128 132000 3.30 3.61 20170128 132000 3.41 3.43 20170128 132000 3.52 3.41 20170128 132000 3.52 3.62 20170128 132000 3.63 3.40 20170128 132000 3.70 3.64 20170128 132000 3.71 3.39 20170128 132000 3.80 3.38 20170128 132000 3.88 3.65 20170128 132000 3.89 3.36 20170128 132000 3.97 3.35 20170128 132000 4.06 3.34 20170128 132000 4.06 3.66 20170128 132000 4.08 3.67 20170128 132000 4.14 3.68 20170128 132000 4.17 3.33 20170128 132000 4.20 3.69 20170128 132000 4.21 3.70 20170128 132000 4.27 3.30 20170128 132000 4.29 3.71 20170128 132000 4.36 3.28 20170128 132000 4.36 3.72 20170128 132000 4.36 3.73 20170128 132000 4.42 3.74 20170128 132000 4.50 3.76 20170128 132000 4.57 3.77 20170128 132000 4.65 3.78 20170128 132000 4.71 3.79 20170128 132000 4.78 3.80 20170128 132000 4.84 3.81 20170128 132000 4.89 3.82 20170128 132000 4.95 3.83 20170128 132000 5.01 3.83 20170128 132000 5.08 3.84 20170128 132000 5.19 3.85 20170128 132000 5.29 3.86 20170128 132000 5.40 3.87 20170128 132000 5.49 3.87 20170128 132000 5.59 3.88 20170128 132000 5.71 3.89 20170128 132000 5.82 3.89 20170128 132000 5.93 3.90 20170128 132000 6.04 3.91 20170128 132000 6.15 3.92 20170128 132000 6.23 3.93 20170128 132000 6.35 3.93 20170128 132000 6.46 3.94 20170128 132000 6.56 3.95 20170128 132000 6.67 3.95 20170128 132000 6.78 3.96 20170128 132100 6.22 4.00 20170128 132100 6.44 4.00 20170128 132100 6.65 4.00 20170128 132100 6.75 4.00 20170128 132100 6.77 4.00 20170128 132100 6.78 3.99 20170128 132100 6.79 3.99 20170128 132100 6.82 3.98 20170128 132100 6.83 3.98 20170128 132100 6.84 3.97 20170128 132100 6.87 3.96 20170128 132100 6.87 3.97 20170129 013000 10.03 2.99 20170129 013000 10.33 3.04 20170129 013000 10.70 3.11 20170129 013000 11.01 3.10 20170129 013000 11.26 3.07 20170129 013000 11.53 3.04 20170129 013000 8.76 2.54 20170129 013000 8.79 2.58 20170129 013000 8.89 2.51 20170129 013000 8.97 2.48 20170129 013000 8.99 2.62 20170129 013000 9.16 2.65 20170129 013000 9.17 2.45 20170129 013000 9.33 2.69 20170129 013000 9.45 2.76 20170129 013000 9.55 2.83 20170129 013000 9.60 2.86 20170129 013000 9.67 2.89 20170129 013000 9.74 2.92 20170129 013100 7.65 2.43 20170129 013100 7.67 2.37 20170129 013100 7.71 2.32 20170129 013100 7.72 2.47 20170129 013100 7.74 2.34 20170129 013100 7.78 2.36 20170129 013100 7.79 2.61 20170129 013100 7.83 2.38 20170129 013100 7.88 2.36 20170129 013100 7.92 2.35 20170129 013100 7.92 2.58 20170129 013100 8.03 2.34 20170129 013100 8.06 2.49 20170129 013100 8.14 2.67 20170129 013100 8.27 2.55 20170129 013100 8.28 3.74 20170129 013100 8.29 3.66 20170129 013100 8.32 3.70 20170129 013100 8.33 3.62 20170129 013100 8.38 3.63 20170129 013100 8.42 2.71 20170129 013100 8.43 3.63 20170129 013100 8.44 2.51 20170129 013100 8.52 2.36 20170129 013100 8.58 2.53 20170129 013100 8.58 3.63 20170129 013100 8.62 3.20 20170129 013100 8.63 3.23 20170129 013100 8.63 3.28 20170129 013100 8.64 2.76 20170129 013100 8.65 3.31 20170129 013100 8.65 3.65 20170129 013100 8.66 2.80 20170129 013100 8.68 3.34 20170129 013100 8.68 3.36 20170129 013100 8.68 3.63 20170129 013100 8.70 2.85 20170129 013100 8.70 3.16 20170129 013100 8.79 2.91 20170129 013100 8.83 3.63 20170129 013100 8.84 3.63 20170129 013100 8.91 3.66 20170129 013100 8.92 3.39 20170129 013100 8.96 3.14 20170129 013100 8.99 3.00 20170129 013100 9.04 2.37 20170129 013100 9.06 3.59 20170129 013100 9.10 3.64 20170129 013100 9.12 3.55 20170129 013100 9.18 3.12 20170129 013100 9.24 3.09 20170129 013100 9.24 3.43 20170129 013100 9.24 3.63 20170129 013100 9.27 3.60 20170129 013100 9.30 3.51 20170129 013100 9.39 2.43 20170129 013100 9.40 3.60 20170129 013100 9.41 2.38 20170129 013100 9.46 3.61 20170129 013100 9.49 2.38 20170129 013100 9.51 3.47 20170129 013100 9.54 2.40 20170129 013100 9.56 2.39 20170129 013200 10.02 3.81 20170129 013200 10.03 3.82 20170129 013200 10.05 3.83 20170129 013200 10.08 2.08 20170129 013200 10.31 3.80 20170129 013200 10.53 3.78 20170129 013200 10.61 1.99 20170129 013200 10.73 3.77 20170129 013200 10.80 1.94 20170129 013200 10.91 1.87 20170129 013200 10.93 3.82 20170129 013200 10.96 1.81 20170129 013200 11.17 1.76 20170129 013200 11.19 3.87 20170129 013200 11.30 3.79 20170129 013200 11.40 3.35 20170129 013200 11.40 3.40 20170129 013200 11.41 3.80 20170129 013200 11.42 3.32 20170129 013200 11.45 1.72 20170129 013200 11.47 3.89 20170129 013200 11.48 3.46 20170129 013200 11.57 3.74 20170129 013200 11.66 3.87 20170129 013200 11.71 3.56 20170129 013200 11.75 3.81 20170129 013200 11.76 1.66 20170129 013200 11.83 3.22 20170129 013200 11.85 3.72 20170129 013200 11.85 3.84 20170129 013200 11.94 1.70 20170129 013200 11.96 3.66 20170129 013200 11.96 3.82 20170129 013200 11.98 2.10 20170129 013200 12.04 2.01 20170129 013200 12.12 1.76 20170129 013200 12.13 2.24 20170129 013200 12.15 1.90 20170129 013200 12.22 1.80 20170129 013200 12.28 2.38 20170129 013200 12.30 3.12 20170129 013200 12.42 2.52 20170129 013200 12.56 2.67 20170129 013200 12.75 2.83 20170129 013200 12.80 3.00 20170129 013200 8.44 3.76 20170129 013200 8.62 3.76 20170129 013200 8.83 3.77 20170129 013200 8.95 3.75 20170129 013200 9.06 3.72 20170129 013200 9.10 2.47 20170129 013200 9.10 2.55 20170129 013200 9.20 2.35 20170129 013200 9.27 2.25 20170129 013200 9.28 3.69 20170129 013200 9.47 3.72 20170129 013200 9.56 2.16 20170129 013200 9.74 3.76 20170129 013200 9.99 3.81 20170129 031400 13.88 3.42 20170129 031400 13.90 3.42 20170129 031400 14.08 3.43 20170129 031400 14.23 3.43 20170129 031400 14.48 3.43 20170129 031400 14.55 3.44 20170129 031400 14.57 3.49 20170129 031400 14.60 3.55 20170129 031400 14.61 3.52 20170129 031400 14.62 3.47 20170129 031400 14.63 3.42 20170129 031400 14.68 3.43 20170129 031400 14.69 3.41 20170129 031400 14.70 3.43 20170129 031400 14.75 3.44 20170129 031400 15.15 3.43 20170129 031400 15.33 3.37 20170129 031400 15.35 3.38 20170129 031400 15.65 3.42 20170129 031400 15.70 3.45 20170129 031400 15.81 3.41 20170129 031400 16.01 3.46 20170129 031400 16.08 3.38 20170129 031400 16.24 3.45 20170129 031400 16.33 3.44 20170129 031500 10.15 2.43 20170129 031500 10.29 2.48 20170129 031500 10.39 2.50 20170129 031500 10.41 2.51 20170129 031500 10.50 2.57 20170129 031500 10.61 2.67 20170129 031500 10.74 2.85 20170129 031500 10.82 2.57 20170129 031500 11.02 2.42 20170129 031500 11.04 2.83 20170129 031500 11.29 2.08 20170129 031500 11.32 2.58 20170129 031500 11.42 2.68 20170129 031500 11.45 2.39 20170129 031500 11.50 2.03 20170129 031500 11.54 1.18 20170129 031500 11.58 1.24 20170129 031500 11.66 2.15 20170129 031500 11.72 1.58 20170129 031500 11.81 1.58 20170129 031500 11.82 1.98 20170129 031500 11.86 2.60 20170129 031500 11.92 2.51 20170129 031500 11.96 2.33 20170129 031500 11.96 2.48 20170129 031500 12.02 2.21 20170129 031500 12.03 2.08 20170129 031500 12.06 1.91 20170129 031500 12.16 2.32 20170129 031500 12.21 2.24 20170129 031500 12.41 2.03 20170129 031500 12.48 2.28 20170129 031500 12.54 1.89 20170129 031500 12.67 1.67 20170129 031500 13.52 3.10 20170129 031500 14.18 3.05 20170129 031500 15.14 3.01 20170129 031500 15.79 3.28 20170129 031500 15.85 3.31 20170129 031500 15.87 3.26 20170129 031500 15.89 3.23 20170129 031500 15.90 3.15 20170129 031500 15.91 2.98 20170129 031500 15.95 3.07 20170129 031500 9.28 2.44 20170129 135800 5.19 1.51 20170129 135800 5.20 1.51 20170129 135800 5.21 1.51 20170129 135800 5.21 1.58 20170129 135800 5.23 1.51 20170129 135800 5.23 1.52 20170129 135800 5.24 1.53 20170129 135800 5.24 1.58 20170129 135800 5.25 1.52 20170129 135800 5.25 1.53 20170129 135800 5.25 1.54 20170129 135800 5.25 1.55 20170129 135800 5.26 1.54 20170129 135800 5.26 1.55 20170129 135800 5.27 1.52 20170129 135800 5.27 1.56 20170129 135800 5.27 1.58 20170129 135800 5.28 1.56 20170129 135800 5.29 1.52 20170129 135800 5.29 1.58 20170129 135800 5.30 1.56 20170129 135800 5.30 1.57 20170129 135800 5.31 1.52 20170129 135800 5.31 1.56 20170129 135800 5.31 1.57 20170129 135800 5.32 1.52 20170129 135800 5.32 1.57 20170129 135800 5.33 1.52 20170129 135800 5.34 1.52 20170129 135800 5.35 1.53 20170129 135800 5.36 1.53 20170131 012800 6.91 3.81 20170131 012800 7.05 3.81 20170131 012800 7.06 3.66 20170131 012800 7.07 3.83 20170131 012800 7.17 3.81 20170131 012800 7.23 3.46 20170131 012800 7.30 3.70 20170131 012800 7.31 3.81 20170131 012800 7.35 3.49 20170131 012800 7.36 3.66 20170131 012800 7.36 3.80 20170131 012800 7.38 3.85 20170131 012800 7.39 3.79 20170131 012800 7.56 3.40 20170131 012800 7.60 3.74 20170131 012800 7.64 3.66 20170131 012800 7.64 3.87 20170131 012800 7.74 3.84 20170131 012800 7.77 3.80 20170131 012800 7.79 3.77 20170131 012800 7.81 3.76 20170131 012800 7.82 3.51 20170131 012800 7.83 3.76 20170131 012800 7.85 3.76 20170131 012800 7.91 3.66 20170131 012800 7.94 3.34 20170131 012800 7.96 3.65 20170131 012800 8.04 3.65 20170131 012800 8.09 3.65 20170131 012800 8.12 3.65 20170131 012800 8.15 3.65 20170131 012800 8.28 3.63 20170131 012800 8.43 3.52 20170131 012800 8.43 3.62 20170131 012800 8.60 3.59 20170131 012800 8.68 3.57 20170131 012800 8.74 3.55 20170131 012900 7.44 3.34 20170131 012900 7.44 3.37 20170131 012900 7.48 3.31 20170131 012900 7.53 3.27 20170131 012900 7.56 3.25 20170131 012900 7.58 3.10 20170131 012900 7.58 3.25 20170131 012900 7.59 3.10 20170131 012900 7.60 3.24 20170131 012900 7.68 3.34 20170131 012900 7.69 3.23 20170131 012900 7.74 3.10 20170131 012900 7.79 3.22 20170131 012900 7.85 3.11 20170131 012900 7.87 3.11 20170131 012900 7.93 3.33 20170131 012900 7.97 3.21 20170131 012900 8.08 3.12 20170131 012900 8.18 3.16 20170131 012900 8.23 3.09 20170131 012900 8.24 3.09 20170131 012900 8.24 3.11 20170131 012900 8.37 3.08 20170131 012900 8.38 3.13 20170131 012900 8.40 3.09 20170131 012900 8.41 3.12 20170131 012900 8.50 3.08 20170131 012900 8.62 3.08 20170131 012900 8.66 3.14 20170131 012900 8.74 2.94 20170131 012900 8.75 2.96 20170131 012900 8.75 3.06 20170131 012900 8.76 3.12 20170131 012900 8.77 2.93 20170131 012900 8.78 2.98 20170131 012900 8.79 2.97 20170131 012900 8.81 2.99 20170131 012900 8.81 3.02 20170131 012900 8.86 2.97 20170131 012900 8.87 3.15 20170131 012900 8.92 2.94 20170131 012900 8.99 3.17 20170131 012900 9.00 2.96 20170131 012900 9.01 2.97 20170131 012900 9.05 3.02 20170131 012900 9.12 3.18 20170131 012900 9.26 3.13 20170131 012900 9.46 3.05 20170131 012900 9.51 3.13 20170131 012900 9.71 3.14 20170131 012900 9.77 3.08 20170131 012900 9.77 3.13 20170131 012900 9.78 3.07 20170131 012900 9.78 3.10 20170131 012900 9.79 3.16 20170131 012900 9.83 3.07 20170131 012900 9.85 3.15 20170131 012900 9.87 3.08 20170131 012900 9.89 3.07 20170131 012900 9.89 3.15 20170131 012900 9.90 3.08 20170131 012900 9.90 3.14 20170131 012900 9.94 3.08 20170131 013000 10.06 3.31 20170131 013000 10.21 3.27 20170131 013000 10.28 3.36 20170131 013000 10.32 3.23 20170131 013000 10.57 3.37 20170131 013000 10.82 3.37 20170131 013000 9.43 3.19 20170131 013000 9.87 3.21 20170131 013000 9.95 3.34 20170131 031200 13.62 2.04 20170131 031200 13.98 2.04 20170131 031200 14.22 2.07 20170131 031200 14.54 1.80 20170131 031200 14.69 1.76 20170131 031200 14.80 2.10 20170131 031200 14.83 1.99 20170131 031200 14.85 2.06 20170131 031200 15.07 1.72 20170131 031200 15.14 2.12 20170131 031200 15.14 2.16 20170131 031200 15.15 2.17 20170131 031200 15.20 2.14 20170131 031200 15.20 2.34 20170131 031200 15.30 2.17 20170131 031200 15.32 2.16 20170131 031200 15.45 2.25 20170131 031200 15.53 2.31 20170131 031200 15.54 1.68 20170131 031200 15.59 2.19 20170131 031200 15.61 2.09 20170131 031200 15.82 1.91 20170131 031200 15.83 2.14 20170131 031200 15.85 2.00 20170131 031200 15.85 2.02 20170131 031200 15.91 1.79 20170131 031200 15.91 2.32 20170131 031200 15.98 1.92 20170131 031200 16.00 1.83 20170131 031200 16.01 2.29 20170131 031200 16.19 2.16 20170131 031200 16.36 1.99 20170131 031200 16.52 2.25 20170131 031200 16.55 2.31 20170131 031200 16.60 2.29 20170131 031200 16.64 1.89 20170131 031200 16.70 1.73 20170131 031200 16.70 2.27 20170131 031200 16.73 1.79 20170131 031200 16.77 2.30 20170131 031200 16.78 1.77 20170131 031200 16.84 2.20 20170131 031200 16.87 1.98 20170131 031200 16.90 2.31 20170131 031200 16.92 2.36 20170131 031200 16.92 2.40 20170131 031200 16.93 2.44 20170131 031300 12.56 2.11 20170131 031300 12.86 2.11 20170131 031300 13.18 2.11 20170131 031300 13.19 1.98 20170131 031300 13.21 1.99 20170131 031300 13.23 2.00 20170131 031300 13.31 2.04 20170131 031300 13.38 1.99 20170131 031300 13.45 2.07 20170131 031300 13.65 2.09 20170131 031300 13.87 2.05 20170131 031300 14.56 2.12 20170131 031300 15.08 2.16 20170131 135500 1.90 1.36 20170131 135500 1.98 1.36 20170131 135500 2.03 1.36 20170131 135500 2.20 1.36 20170131 135500 2.41 1.35 20170131 135500 2.66 1.35 20170131 135500 2.92 1.35 20170131 135500 3.15 1.35 20170131 135500 3.34 1.34 20170131 135500 3.57 1.34 20170131 135500 3.78 1.33 20170131 135500 3.99 1.32 20170131 135500 4.27 1.32 20170131 135500 4.56 1.32 20170131 135500 4.85 1.32 20170131 135500 5.06 1.32 20170131 135500 5.33 1.32 20170131 135500 5.62 1.32 20170131 135500 5.94 1.33 20170131 135500 6.21 1.34 20170131 135500 6.43 1.35 20170131 135500 6.56 1.36 20170131 135500 6.67 1.36 20170131 135500 6.79 1.37 20170131 135500 6.90 1.38 20170131 135500 7.00 1.39 20170131 135500 7.10 1.40 20170131 135500 7.22 1.41 20170131 135500 7.27 1.42 20170131 135500 7.30 1.42 20170131 135500 7.33 1.42 20170131 135500 7.35 1.42 20170131 135600 0.88 1.29 20170131 135600 0.95 1.29 20170131 135600 1.02 1.29 20170131 135600 1.04 1.30 20170131 135600 1.11 1.30 20170131 135600 1.20 1.30 20170131 135600 1.21 1.30 20170131 135600 1.29 1.29 20170131 135600 1.39 1.30 20170131 135600 1.44 1.30 20170131 135600 1.48 1.30 20170131 135600 1.59 1.30 20170131 135600 1.61 1.37 20170131 135600 1.62 1.36 20170131 135600 1.63 1.37 20170131 135600 1.65 1.36 20170131 135600 1.67 1.30 20170131 135600 1.68 1.36 20170131 135600 1.75 1.30 20170131 135600 1.75 1.36 20170131 135600 1.78 1.36 20170131 135600 1.82 1.36 20170131 135600 1.87 1.36 20170131 135600 1.91 1.30 20170131 135600 2.09 1.31 20170131 135600 2.11 1.30 20170131 135600 2.29 1.30 20170131 135600 2.46 1.31 20170131 135600 2.52 1.32 20170131 135600 2.60 1.31 20170131 135600 2.68 1.32 20170131 135600 2.78 1.31 20170131 135600 2.96 1.30 20170131 135600 3.15 1.30 20170131 135600 3.20 1.30 20170131 135600 3.26 1.30 20170131 135600 3.32 1.29 20170131 135600 3.37 1.29 20170131 135600 3.44 1.29