20170101 080200 2.24 1.91 20170101 080200 2.33 1.92 20170101 080200 2.62 1.89 20170101 080200 2.79 1.92 20170101 080200 2.80 1.63 20170101 080200 2.95 1.93 20170101 080200 3.05 1.92 20170101 080200 3.25 1.95 20170101 080200 3.27 1.92 20170101 080200 3.33 1.72 20170101 080200 3.49 1.88 20170101 080200 3.59 1.92 20170101 080200 3.62 1.92 20170101 080200 3.70 1.92 20170101 080200 3.75 1.97 20170101 080200 3.90 1.92 20170101 080200 4.04 1.92 20170101 080200 4.06 1.85 20170101 080200 4.37 1.91 20170101 080200 4.38 1.99 20170101 080200 4.44 1.93 20170101 080200 4.50 1.89 20170101 080200 4.53 1.92 20170101 080200 4.58 2.00 20170101 080200 4.59 1.92 20170101 080200 4.72 1.91 20170101 080200 4.75 1.99 20170101 080200 4.87 2.00 20170101 080200 4.88 2.01 20170101 080200 4.94 2.02 20170101 080200 5.06 2.04 20170101 080200 5.10 2.15 20170101 080200 5.14 2.08 20170101 080200 5.15 2.12 20170101 080200 5.15 2.14 20170101 080200 5.21 2.14 20170101 080200 5.23 1.90 20170101 080200 5.34 1.86 20170101 080200 5.34 2.12 20170101 080200 5.40 1.98 20170101 080200 5.52 1.99 20170101 080200 5.54 1.89 20170101 080200 5.62 2.03 20170101 080200 5.64 1.98 20170101 080200 5.66 1.93 20170101 080200 5.69 1.89 20170101 080200 5.71 1.91 20170101 080200 5.73 1.91 20170101 080200 5.73 1.93 20170101 080200 5.73 1.98 20170101 080200 5.75 1.94 20170101 080200 5.77 2.00 20170101 080200 5.78 1.93 20170101 080200 5.80 1.93 20170101 080200 5.82 2.02 20170101 080200 5.82 2.06 20170101 080200 5.98 2.02 20170101 080200 6.08 2.01 20170101 080200 6.12 1.98 20170101 080200 6.39 2.00 20170101 080200 6.45 1.99 20170101 080200 6.49 1.98 20170101 080200 6.51 1.99 20170101 080300 10.02 1.56 20170101 080300 10.14 1.78 20170101 080300 10.17 1.72 20170101 080300 10.18 1.80 20170101 080300 10.21 1.59 20170101 080300 10.26 1.56 20170101 080300 10.31 1.59 20170101 080300 10.32 1.73 20170101 080300 10.33 1.70 20170101 080300 10.33 1.71 20170101 080300 10.33 1.72 20170101 080300 10.34 1.70 20170101 080300 10.37 1.63 20170101 080300 10.39 1.62 20170101 080300 10.43 1.73 20170101 080300 10.46 1.64 20170101 080300 10.48 1.79 20170101 080300 10.52 1.77 20170101 080300 10.53 1.76 20170101 080300 10.54 1.66 20170101 080300 10.60 1.70 20170101 080300 11.04 1.76 20170101 080300 11.06 1.67 20170101 080300 11.14 1.83 20170101 080300 11.20 1.69 20170101 080300 11.20 1.80 20170101 080300 11.23 1.83 20170101 080300 11.30 1.77 20170101 080300 11.44 1.71 20170101 080300 11.49 1.81 20170101 080300 11.56 1.76 20170101 080300 11.59 1.73 20170101 080300 11.61 1.79 20170101 080300 11.66 1.78 20170101 080300 4.59 1.73 20170101 080300 4.61 1.70 20170101 080300 4.73 1.75 20170101 080300 4.75 1.76 20170101 080300 4.86 1.65 20170101 080300 5.00 1.80 20170101 080300 5.26 1.60 20170101 080300 5.73 1.61 20170101 080300 6.11 1.63 20170101 080300 6.68 1.66 20170101 080300 7.35 1.65 20170101 080300 8.17 1.61 20170101 080300 8.83 1.58 20170101 080300 9.11 1.56 20170101 080300 9.27 1.54 20170101 080300 9.37 1.51 20170101 080300 9.38 1.61 20170101 080300 9.46 1.66 20170101 080300 9.47 1.58 20170101 080300 9.48 1.54 20170101 080300 9.64 1.71 20170101 080300 9.77 1.67 20170101 080300 9.82 1.72 20170101 080300 9.83 1.80 20170101 080300 9.87 1.61 20170101 080300 9.88 1.79 20170101 080300 9.92 1.76 20170101 080300 9.92 1.79 20170101 080300 9.93 1.80 20170101 080300 9.99 1.72 20170101 080400 10.00 1.64 20170101 080400 10.02 1.62 20170101 080400 10.02 1.64 20170101 080400 10.04 1.34 20170101 080400 10.05 1.27 20170101 080400 10.08 1.46 20170101 080400 10.15 1.26 20170101 080400 10.17 1.39 20170101 080400 10.18 1.50 20170101 080400 10.19 1.45 20170101 080400 10.21 1.46 20170101 080400 10.21 1.55 20170101 080400 10.22 1.42 20170101 080400 10.24 1.39 20170101 080400 10.28 1.38 20170101 080400 10.29 1.33 20170101 080400 10.39 1.35 20170101 080400 10.42 1.38 20170101 080400 10.64 1.27 20170101 080400 10.64 1.35 20170101 080400 10.68 1.34 20170101 080400 10.78 1.36 20170101 080400 10.99 1.30 20170101 080400 11.17 1.29 20170101 080400 11.23 1.28 20170101 080400 7.96 1.52 20170101 080400 8.28 1.50 20170101 080400 8.30 1.51 20170101 080400 8.30 1.55 20170101 080400 8.34 1.51 20170101 080400 8.34 1.60 20170101 080400 8.38 1.65 20170101 080400 8.83 1.53 20170101 080400 8.87 1.51 20170101 080400 8.90 1.54 20170101 080400 8.92 1.45 20170101 080400 8.95 1.65 20170101 080400 8.97 1.51 20170101 080400 8.97 1.52 20170101 080400 8.98 1.38 20170101 080400 9.12 1.35 20170101 080400 9.23 1.55 20170101 080400 9.27 1.26 20170101 080400 9.46 1.34 20170101 080400 9.48 1.26 20170101 080400 9.54 1.65 20170101 080400 9.61 1.60 20170101 080400 9.73 1.32 20170101 080400 9.73 1.33 20170101 080400 9.76 1.32 20170101 080400 9.81 1.61 20170101 080400 9.82 1.26 20170101 080400 9.83 1.61 20170101 080400 9.92 1.39 20170101 080400 9.93 1.27 20170101 080400 9.95 1.61 20170101 080400 9.96 1.28 20170101 080400 9.96 1.30 20170101 080400 9.96 1.35 20170101 080400 9.98 1.63 20170101 080400 9.99 1.62 20170101 080400 9.99 1.63 20170101 080500 1.81 2.30 20170101 080500 1.96 2.34 20170101 080500 1.96 2.36 20170101 080500 2.12 2.43 20170101 080500 2.25 2.48 20170101 080500 2.57 2.38 20170101 080500 3.45 2.43 20170101 080500 4.91 2.42 20170101 080500 6.07 1.90 20170101 080500 6.11 1.90 20170101 080500 6.13 2.41 20170101 080500 6.16 1.91 20170101 080500 6.22 1.89 20170101 080500 6.25 1.92 20170101 080500 6.49 1.99 20170101 080500 6.50 1.89 20170101 080500 6.55 1.55 20170101 080500 6.57 1.58 20170101 080500 6.61 1.63 20170101 080500 6.65 1.81 20170101 080500 6.67 1.54 20170101 080500 6.67 1.69 20170101 080500 6.67 1.75 20170101 080500 6.68 1.86 20170101 080500 6.79 1.54 20170101 080500 6.86 2.09 20170101 080500 6.96 1.53 20170101 080500 7.18 2.18 20170101 080500 7.20 2.16 20170101 080500 7.20 2.17 20170101 080500 7.20 2.18 20170101 080500 7.22 1.53 20170101 080500 7.34 2.19 20170101 080500 7.35 2.18 20170101 080500 7.45 1.52 20170101 080500 7.45 2.19 20170101 080500 7.47 2.20 20170101 080500 7.52 2.40 20170101 080500 7.56 2.18 20170101 080500 7.59 2.18 20170101 080500 7.67 2.20 20170101 080500 7.68 2.18 20170101 080500 7.69 1.52 20170101 080500 7.97 2.22 20170101 080500 8.23 2.40 20170101 080500 8.31 2.27 20170101 080500 8.66 2.33 20170101 080500 8.93 2.40 20170101 080500 9.02 2.33 20170101 080500 9.41 2.39 20170101 080500 9.42 2.28 20170101 080500 9.49 2.39 20170101 080500 9.57 2.38 20170101 080500 9.64 2.37 20170101 080500 9.70 2.33 20170101 080500 9.74 2.25 20170101 080500 9.78 2.29 20170101 080500 9.84 2.25 20170101 080500 9.88 2.24 20170101 080500 9.92 2.24 20170101 080600 2.80 2.51 20170101 080600 3.67 2.54 20170101 080600 4.28 2.61 20170101 080600 4.38 2.62 20170101 080600 4.42 2.54 20170101 080600 4.52 2.63 20170101 080600 4.55 2.50 20170101 080600 4.67 2.60 20170101 080600 4.69 2.47 20170101 080600 4.78 2.56 20170101 080600 4.89 2.52 20170101 080600 4.96 2.46 20170101 080600 5.37 2.52 20170101 080600 5.37 2.53 20170101 080600 5.88 2.59 20170101 080600 5.98 2.56 20170101 080600 6.29 2.62 20170101 080600 6.57 2.57 20170101 080600 6.69 2.59 20170101 080600 7.05 2.63 20170101 080600 7.05 2.72 20170101 080600 7.07 2.56 20170101 080600 7.17 2.72 20170101 080600 7.27 2.72 20170101 080600 7.38 2.73 20170101 080600 7.48 2.71 20170101 080600 7.49 2.67 20170101 080600 7.50 2.58 20170101 080600 7.51 2.72 20170101 080600 7.79 2.70 20170101 080600 7.83 2.62 20170101 080600 7.92 2.71 20170101 080600 8.09 2.68 20170101 080600 8.20 2.66 20170101 081100 10.81 1.85 20170101 081100 12.29 1.88 20170101 081100 13.61 1.91 20170101 081100 14.99 1.92 20170101 081100 16.45 1.92 20170101 081100 17.68 1.93 20170101 081100 18.28 2.33 20170101 081100 18.54 2.29 20170101 081100 18.65 1.92 20170101 081100 18.84 2.26 20170101 081100 19.14 2.22 20170101 081100 19.17 2.36 20170101 081100 19.38 1.91 20170101 081100 19.86 2.38 20170101 081100 20.07 1.91 20170101 081100 20.62 2.39 20170101 081100 20.92 1.96 20170101 081100 21.41 2.37 20170101 081100 21.73 2.05 20170101 081100 22.22 2.34 20170101 081100 22.52 2.13 20170101 081100 22.95 2.32 20170101 081100 23.21 2.17 20170101 081100 23.82 2.29 20170101 081100 24.11 2.20 20170101 081100 24.65 2.27 20170101 081100 25.03 2.24 20170101 081100 7.80 1.15 20170101 081100 9.30 1.58 20170101 094300 10.18 0.97 20170101 094300 10.99 0.99 20170101 094300 11.99 1.00 20170101 094300 13.40 0.93 20170101 094300 14.67 0.86 20170101 094300 16.27 0.79 20170101 094300 3.25 0.95 20170101 094300 3.33 0.99 20170101 094300 3.77 1.04 20170101 094300 3.97 0.95 20170101 094300 4.03 1.09 20170101 094300 4.44 1.13 20170101 094300 4.59 0.96 20170101 094300 4.82 1.18 20170101 094300 5.11 0.93 20170101 094300 5.11 1.32 20170101 094300 5.19 1.29 20170101 094300 5.24 0.87 20170101 094300 5.34 1.22 20170101 094300 5.35 1.23 20170101 094300 5.36 0.82 20170101 094300 5.36 1.27 20170101 094300 5.37 1.38 20170101 094300 5.40 0.79 20170101 094300 5.40 1.24 20170101 094300 5.43 0.80 20170101 094300 5.55 0.80 20170101 094300 5.56 1.42 20170101 094300 5.58 1.26 20170101 094300 5.74 1.48 20170101 094300 5.85 1.48 20170101 094300 6.01 1.48 20170101 094300 6.23 1.49 20170101 094300 6.32 0.84 20170101 094300 6.67 1.51 20170101 094300 7.20 1.53 20170101 094300 7.63 1.55 20170101 094300 7.72 1.60 20170101 094300 7.74 0.89 20170101 094300 7.83 1.66 20170101 094300 8.01 1.68 20170101 094300 9.15 0.95 20170101 094400 10.07 1.41 20170101 094400 10.07 1.60 20170101 094400 10.18 1.66 20170101 094400 10.32 1.70 20170101 094400 10.39 1.44 20170101 094400 10.72 1.49 20170101 094400 10.81 1.71 20170101 094400 10.97 1.52 20170101 094400 11.12 1.54 20170101 094400 11.21 1.54 20170101 094400 11.29 1.54 20170101 094400 11.36 1.71 20170101 094400 11.48 1.55 20170101 094400 11.56 1.77 20170101 094400 11.61 1.73 20170101 094400 11.63 1.57 20170101 094400 11.64 1.75 20170101 094400 11.66 1.65 20170101 094400 11.66 1.71 20170101 094400 11.68 1.62 20170101 094400 11.68 1.68 20170101 094400 11.72 1.72 20170101 094400 11.77 1.59 20170101 094400 11.80 1.69 20170101 094400 11.83 1.70 20170101 094400 11.86 1.70 20170101 094400 11.87 1.70 20170101 094400 8.91 1.47 20170101 094400 9.09 1.50 20170101 094400 9.10 1.45 20170101 094400 9.18 1.42 20170101 094400 9.19 1.40 20170101 094400 9.21 1.40 20170101 094400 9.23 1.40 20170101 094400 9.26 1.43 20170101 094400 9.28 1.40 20170101 094400 9.34 1.42 20170101 094400 9.35 1.39 20170101 094400 9.39 1.41 20170101 094400 9.42 1.54 20170101 094400 9.43 1.27 20170101 094400 9.48 1.33 20170101 094400 9.52 1.41 20170101 094400 9.60 1.27 20170101 094400 9.72 1.41 20170101 094400 9.88 1.58 20170101 094400 9.93 1.59 20170101 094400 9.98 1.59 20170101 094400 9.99 1.61 20170101 094500 10.00 1.29 20170101 094500 10.10 1.66 20170101 094500 10.17 1.62 20170101 094500 10.18 1.61 20170101 094500 10.28 1.60 20170101 094500 10.31 1.68 20170101 094500 10.39 1.62 20170101 094500 10.43 1.57 20170101 094500 10.44 1.66 20170101 094500 10.45 1.34 20170101 094500 10.51 1.56 20170101 094500 10.60 1.64 20170101 094500 10.62 1.42 20170101 094500 10.62 1.56 20170101 094500 10.66 1.63 20170101 094500 10.84 1.51 20170101 094500 10.89 1.57 20170101 094500 6.90 1.55 20170101 094500 6.97 1.53 20170101 094500 7.16 1.51 20170101 094500 7.33 1.50 20170101 094500 7.36 1.52 20170101 094500 7.39 1.54 20170101 094500 7.40 1.55 20170101 094500 7.44 1.55 20170101 094500 7.46 1.55 20170101 094500 7.50 1.55 20170101 094500 7.90 1.59 20170101 094500 7.91 1.55 20170101 094500 8.04 1.40 20170101 094500 8.07 1.41 20170101 094500 8.09 1.40 20170101 094500 8.13 1.43 20170101 094500 8.16 1.53 20170101 094500 8.18 1.48 20170101 094500 8.20 1.55 20170101 094500 8.22 1.55 20170101 094500 8.25 1.55 20170101 094500 8.35 1.24 20170101 094500 8.38 1.64 20170101 094500 8.46 1.21 20170101 094500 8.51 1.23 20170101 094500 8.61 1.18 20170101 094500 8.64 1.19 20170101 094500 8.67 1.22 20170101 094500 8.68 1.25 20170101 094500 8.72 1.28 20170101 094500 8.74 1.18 20170101 094500 8.80 1.16 20170101 094500 8.81 1.15 20170101 094500 8.81 1.69 20170101 094500 8.82 1.69 20170101 094500 8.83 1.31 20170101 094500 8.92 1.69 20170101 094500 8.97 1.22 20170101 094500 9.04 1.68 20170101 094500 9.11 1.29 20170101 094500 9.18 1.63 20170101 094500 9.39 1.60 20170101 094500 9.48 1.26 20170101 094500 9.59 1.58 20170101 094500 9.92 1.63 20170101 094600 10.27 1.48 20170101 094600 10.73 1.50 20170101 094600 11.18 1.55 20170101 094600 11.66 1.60 20170101 094600 12.01 2.08 20170101 094600 12.03 2.07 20170101 094600 12.09 2.13 20170101 094600 12.10 2.00 20170101 094600 12.13 2.05 20170101 094600 12.19 2.04 20170101 094600 12.20 2.03 20170101 094600 12.22 2.01 20170101 094600 12.25 2.02 20170101 094600 12.26 1.67 20170101 094600 12.26 2.17 20170101 094600 12.31 2.04 20170101 094600 12.36 2.18 20170101 094600 12.43 2.15 20170101 094600 12.45 2.06 20170101 094600 12.51 2.12 20170101 094600 12.65 2.06 20170101 094600 12.76 1.71 20170101 094600 12.80 2.05 20170101 094600 12.91 2.04 20170101 094600 13.21 1.74 20170101 094600 13.22 2.06 20170101 094600 13.50 2.06 20170101 094600 13.62 1.78 20170101 094600 13.75 1.83 20170101 094600 13.78 2.07 20170101 094600 13.79 1.88 20170101 094600 13.84 2.02 20170101 094600 13.86 1.96 20170101 094600 13.90 1.92 20170101 094600 7.84 1.44 20170101 094600 7.87 1.41 20170101 094600 8.29 1.36 20170101 094600 8.39 1.28 20170101 094600 8.44 1.36 20170101 094600 8.51 1.31 20170101 094600 8.55 1.46 20170101 094600 8.66 1.33 20170101 094600 8.67 1.29 20170101 094600 8.68 1.32 20170101 094600 8.79 1.36 20170101 094600 8.90 1.34 20170101 094600 8.92 1.29 20170101 094600 9.01 1.30 20170101 094600 9.01 1.32 20170101 094600 9.05 1.31 20170101 094600 9.08 1.32 20170101 094600 9.10 1.34 20170101 094600 9.11 1.27 20170101 094600 9.18 1.29 20170101 094600 9.20 1.28 20170101 094600 9.22 1.31 20170101 094600 9.24 1.34 20170101 094600 9.26 1.31 20170101 094600 9.29 1.29 20170101 094600 9.32 1.35 20170101 094600 9.34 1.30 20170101 094600 9.34 1.46 20170101 094600 9.36 1.30 20170101 094600 9.82 1.47 20170101 094700 12.51 2.09 20170101 094700 12.57 2.05 20170101 094700 12.63 1.99 20170101 094700 12.66 1.95 20170101 094700 12.73 1.92 20170101 094700 12.80 1.88 20170101 094700 13.01 1.81 20170101 094700 13.33 1.72 20170101 094700 13.56 1.64 20170101 094700 13.93 1.48 20170101 094700 14.36 1.28 20170101 201600 8.05 2.39 20170101 201600 8.10 2.40 20170101 201600 8.16 2.40 20170101 201600 8.22 2.40 20170101 201600 8.28 2.40 20170101 201600 8.33 2.40 20170101 201600 8.40 2.40 20170101 201600 8.46 2.38 20170101 201600 8.52 2.38 20170101 201700 10.00 2.56 20170101 201700 10.04 2.56 20170101 201700 10.06 2.56 20170101 201700 10.12 2.56 20170101 201700 10.12 2.57 20170101 201700 10.18 2.57 20170101 201700 10.24 2.57 20170101 201700 7.59 2.30 20170101 201700 7.60 2.31 20170101 201700 7.61 2.30 20170101 201700 7.62 2.32 20170101 201700 7.63 2.30 20170101 201700 7.64 2.28 20170101 201700 7.64 2.32 20170101 201700 7.65 2.27 20170101 201700 7.65 2.29 20170101 201700 7.66 2.26 20170101 201700 7.67 2.26 20170101 201700 7.70 2.25 20170101 201700 7.72 2.33 20170101 201700 7.73 2.25 20170101 201700 7.78 2.33 20170101 201700 7.87 2.34 20170101 201700 7.93 2.34 20170101 201700 7.98 2.34 20170101 201700 8.06 2.34 20170101 201700 8.12 2.32 20170101 201700 8.21 2.31 20170101 201700 8.28 2.30 20170101 201700 8.45 2.35 20170101 201700 8.58 2.38 20170101 201700 8.61 2.40 20170101 201700 8.63 2.41 20170101 201700 8.64 2.42 20170101 201700 8.71 2.43 20170101 201700 8.80 2.44 20170101 201700 8.82 2.44 20170101 201700 8.93 2.45 20170101 201700 8.95 2.45 20170101 201700 9.05 2.46 20170101 201700 9.14 2.47 20170101 201700 9.26 2.48 20170101 201700 9.32 2.48 20170101 201700 9.36 2.49 20170101 201700 9.44 2.50 20170101 201700 9.50 2.50 20170101 201700 9.52 2.51 20170101 201700 9.60 2.52 20170101 201700 9.64 2.51 20170101 201700 9.69 2.53 20170101 201700 9.75 2.52 20170101 201700 9.79 2.54 20170101 201700 9.82 2.53 20170101 201700 9.86 2.55 20170101 201700 9.88 2.54 20170101 201700 9.93 2.55 20170101 201700 9.95 2.55 20170101 201800 7.45 1.74 20170101 201800 7.48 1.69 20170101 201800 7.49 1.75 20170101 201800 7.52 1.64 20170101 201800 7.53 1.76 20170101 201800 7.54 1.58 20170101 201800 7.55 1.51 20170101 201800 7.56 1.43 20170101 201800 7.57 1.36 20170101 201800 7.58 1.32 20170101 201800 7.58 1.34 20170101 201800 7.58 1.77 20170101 201800 7.61 1.31 20170101 201800 7.62 1.82 20170101 201800 7.66 1.86 20170101 201800 7.67 1.32 20170101 201800 7.70 1.90 20170101 201800 7.73 1.32 20170101 201800 7.74 1.93 20170101 201800 7.75 2.25 20170101 201800 7.77 2.25 20170101 201800 7.78 1.33 20170101 201800 7.79 1.95 20170101 201800 7.80 2.25 20170101 201800 7.82 1.96 20170101 201800 7.83 1.32 20170101 201800 7.83 2.24 20170101 201800 7.85 1.98 20170101 201800 7.85 2.24 20170101 201800 7.88 2.23 20170101 201800 7.89 1.32 20170101 201800 7.89 1.99 20170101 201800 7.90 2.23 20170101 201800 7.92 2.01 20170101 201800 7.92 2.22 20170101 201800 7.93 2.22 20170101 201800 7.95 1.31 20170101 201800 7.95 2.02 20170101 201800 7.95 2.22 20170101 201800 7.97 2.21 20170101 201800 7.98 2.04 20170101 201800 7.98 2.21 20170101 201800 8.00 2.20 20170101 201800 8.02 1.30 20170101 201800 8.02 2.05 20170101 201800 8.02 2.20 20170101 201800 8.04 2.19 20170101 201800 8.05 2.06 20170101 201800 8.06 2.18 20170101 201800 8.07 2.18 20170101 201800 8.08 2.08 20170101 201800 8.09 1.29 20170101 201800 8.09 2.16 20170101 201800 8.09 2.17 20170101 201800 8.10 2.09 20170101 201800 8.10 2.15 20170101 201800 8.11 2.15 20170101 201800 8.12 2.10 20170101 201800 8.12 2.13 20170101 201800 8.13 1.28 20170101 201800 8.13 2.11 20170101 201800 8.13 2.12 20170101 201800 8.14 1.28 20170101 201900 8.15 1.46 20170101 201900 8.17 1.28 20170101 201900 8.19 1.28 20170101 201900 8.20 1.48 20170101 201900 8.21 1.28 20170101 201900 8.22 1.28 20170101 201900 8.26 1.29 20170101 201900 8.26 1.46 20170101 201900 8.28 1.49 20170101 201900 8.30 1.30 20170101 201900 8.34 1.32 20170101 201900 8.34 1.50 20170101 201900 8.35 1.45 20170101 201900 8.38 1.33 20170101 201900 8.41 1.52 20170101 201900 8.44 1.34 20170101 201900 8.45 1.45 20170101 201900 8.48 1.53 20170101 201900 8.49 1.35 20170101 201900 8.54 1.37 20170101 201900 8.54 1.54 20170101 201900 8.55 1.45 20170101 201900 8.59 1.38 20170101 201900 8.60 1.56 20170101 201900 8.65 1.39 20170101 201900 8.65 1.46 20170101 201900 8.68 1.40 20170101 201900 8.68 1.59 20170101 201900 8.71 1.41 20170101 201900 8.74 1.42 20170101 201900 8.74 1.47 20170101 201900 8.75 1.61 20170101 201900 8.78 1.43 20170101 201900 8.81 1.62 20170101 201900 8.82 1.44 20170101 201900 8.85 1.47 20170101 201900 8.86 1.44 20170101 201900 8.88 1.63 20170101 201900 8.89 1.45 20170101 201900 8.92 1.45 20170101 201900 8.95 1.46 20170101 201900 8.95 1.65 20170101 201900 8.96 1.47 20170101 201900 8.98 1.46 20170101 201900 9.00 1.47 20170101 201900 9.02 1.66 20170101 201900 9.03 1.71 20170101 201900 9.04 1.71 20170101 201900 9.04 1.72 20170101 201900 9.05 1.72 20170101 201900 9.06 1.71 20170101 201900 9.07 1.67 20170101 201900 9.08 1.71 20170101 201900 9.11 1.71 20170101 201900 9.13 1.68 20170101 201900 9.14 1.71 20170101 201900 9.18 1.71 20170101 201900 9.20 1.69 20170101 201900 9.21 1.71 20170101 201900 9.24 1.71 20170101 201900 9.27 1.70 20170101 201900 9.27 1.71 20170101 201900 9.29 1.70 20170101 202000 8.18 1.26 20170101 202000 8.33 1.34 20170101 202000 8.35 0.53 20170101 202000 8.49 1.44 20170101 202000 8.63 1.50 20170101 202000 8.80 1.56 20170101 202000 8.81 0.53 20170101 202000 8.85 1.75 20170101 202000 8.86 1.76 20170101 202000 8.87 1.76 20170101 202000 8.88 1.76 20170101 202000 8.88 1.78 20170101 202000 8.89 1.76 20170101 202000 8.89 1.79 20170101 202000 8.90 1.79 20170101 202000 8.91 1.72 20170101 202000 8.91 1.79 20170101 202000 8.92 1.69 20170101 202000 8.93 1.79 20170101 202000 8.94 1.65 20170101 202000 8.96 1.62 20170101 202000 8.96 1.64 20170101 202000 8.96 1.79 20170101 202000 8.97 1.63 20170101 202000 8.98 1.79 20170101 202000 9.00 1.79 20170101 202000 9.01 1.72 20170101 202000 9.01 1.73 20170101 202000 9.01 1.74 20170101 202000 9.01 1.78 20170101 202000 9.01 1.79 20170101 202000 9.02 1.78 20170101 202000 9.03 0.57 20170101 202000 9.03 1.72 20170101 202000 9.03 1.74 20170101 202000 9.04 1.72 20170101 202000 9.04 1.78 20170101 202000 9.05 1.72 20170101 202000 9.06 1.75 20170101 202000 9.06 1.78 20170101 202000 9.08 1.75 20170101 202000 9.09 1.78 20170101 202000 9.10 1.76 20170101 202000 9.12 1.77 20170101 202000 9.13 1.77 20170101 202000 9.30 0.63 20170101 202000 9.54 0.67 20170101 215400 6.88 1.40 20170101 215400 7.28 1.54 20170101 215400 7.77 1.64 20170101 215400 8.26 1.68 20170101 215400 8.75 1.72 20170101 215400 8.83 1.76 20170101 215400 8.83 1.78 20170101 215400 8.84 1.74 20170101 215400 8.86 1.79 20170101 215400 8.88 1.80 20170101 215400 8.90 1.81 20170101 215400 8.91 1.81 20170101 215400 8.92 1.81 20170101 215400 8.97 1.81 20170101 215400 9.01 1.81 20170101 215400 9.05 1.81 20170101 215400 9.08 1.81 20170101 215400 9.10 1.81 20170101 215400 9.12 1.80 20170101 215500 7.07 1.31 20170101 215500 7.09 1.31 20170101 215500 7.10 1.31 20170101 215500 7.11 1.31 20170101 215500 7.11 1.32 20170101 215500 7.12 1.31 20170101 215500 7.13 1.30 20170101 215500 7.14 1.31 20170101 215500 7.14 1.32 20170101 215500 7.16 1.31 20170101 215500 7.16 1.32 20170101 215500 7.18 1.31 20170101 215500 7.19 1.33 20170101 215500 7.21 1.33 20170101 215500 7.23 1.32 20170101 215500 7.24 1.34 20170101 215500 7.26 1.34 20170101 215500 7.29 1.34 20170101 215500 7.32 1.35 20170101 215500 7.33 1.32 20170101 215500 7.35 1.35 20170101 215500 7.37 1.35 20170101 215500 7.38 1.36 20170101 215500 7.40 1.36 20170101 215500 7.41 1.36 20170101 215500 7.42 1.37 20170101 215500 7.43 1.33 20170101 215500 7.44 1.37 20170101 215500 7.50 1.34 20170101 215500 7.60 1.35 20170101 215500 7.69 1.36 20170101 215500 7.79 1.37 20170101 215500 7.88 1.38 20170101 215500 7.98 1.39 20170101 215500 8.07 1.40 20170101 215500 8.15 1.42 20170101 215500 8.22 1.43 20170101 215500 8.32 1.45 20170101 215500 8.42 1.47 20170101 215500 8.53 1.49 20170101 215500 8.61 1.50 20170101 215500 8.71 1.52 20170101 215500 8.82 1.54 20170101 215500 8.87 1.56 20170101 215500 8.93 1.59 20170101 215500 9.02 1.61 20170101 215500 9.11 1.62 20170101 215500 9.17 1.64 20170101 215500 9.17 1.80 20170101 215500 9.21 1.79 20170101 215500 9.25 1.78 20170101 215500 9.27 1.66 20170101 215500 9.27 1.77 20170101 215500 9.29 1.77 20170101 215500 9.31 1.76 20170101 215500 9.32 1.75 20170101 215500 9.34 1.75 20170101 215500 9.35 1.67 20170101 215500 9.36 1.74 20170101 215500 9.41 1.72 20170101 215500 9.43 1.69 20170101 215500 9.46 1.71 20170101 215600 7.28 1.37 20170101 215600 7.29 1.37 20170101 215600 7.29 1.38 20170101 215600 7.30 1.38 20170101 215600 7.31 1.38 20170101 215600 7.32 1.38 20170101 215600 7.33 1.38 20170101 215600 7.33 1.40 20170101 215600 7.34 1.37 20170101 215600 7.34 1.38 20170101 215600 7.34 1.39 20170101 215600 7.34 1.40 20170101 215600 7.35 1.39 20170101 215600 7.36 1.38 20170101 215600 7.36 1.39 20170101 215600 7.36 1.40 20170101 215600 7.37 1.39 20170101 215600 7.38 1.37 20170101 215600 7.38 1.40 20170101 215600 7.40 1.37 20170101 215600 7.41 1.37 20170101 215600 7.43 1.37 20170101 215600 7.45 1.40 20170101 215600 7.51 1.40 20170101 215600 7.58 1.41 20170101 215600 7.63 1.41 20170101 215600 7.68 1.42 20170101 215600 7.73 1.42 20170101 215600 7.80 1.42 20170101 215600 7.87 1.42 20170101 215600 7.93 1.42 20170101 215600 7.97 1.42 20170101 215600 8.03 1.42 20170101 215600 8.08 1.42 20170101 215600 8.12 1.42 20170101 215600 8.17 1.42 20170101 215600 8.21 1.42 20170101 215600 8.24 1.42 20170101 215600 8.27 1.42 20170101 215600 8.35 1.42 20170101 215600 8.45 1.02 20170101 215600 8.45 1.41 20170101 215600 8.55 1.41 20170101 215600 8.62 1.41 20170101 215600 8.69 1.40 20170101 215600 8.77 1.40 20170101 215600 8.78 1.09 20170101 215600 8.84 1.39 20170101 215600 8.90 1.38 20170101 215600 8.97 1.37 20170101 215600 8.98 1.35 20170101 215600 9.00 1.33 20170101 215600 9.03 1.32 20170101 215600 9.05 1.29 20170101 215600 9.06 1.15 20170101 215600 9.07 1.27 20170101 215600 9.09 1.25 20170101 215600 9.11 1.22 20170101 215600 9.14 1.19 20170101 215700 7.58 0.69 20170101 215700 7.83 0.80 20170101 215700 8.13 0.93 20170101 215800 5.33 0.22 20170102 085100 10.24 2.23 20170102 085100 10.29 2.32 20170102 085100 10.33 2.29 20170102 085100 10.36 2.45 20170102 085100 10.37 2.25 20170102 085100 11.04 2.50 20170102 085100 11.71 2.55 20170102 085100 12.69 2.63 20170102 085100 13.59 2.70 20170102 085100 14.37 2.74 20170102 085100 15.10 2.78 20170102 085100 15.36 1.56 20170102 085100 15.96 2.83 20170102 085100 15.98 1.82 20170102 085100 16.49 2.85 20170102 085100 16.74 2.13 20170102 085100 16.84 2.86 20170102 085100 16.95 2.77 20170102 085100 17.03 2.81 20170102 085100 17.18 2.84 20170102 085100 17.20 2.87 20170102 085100 17.42 2.33 20170102 085100 17.42 2.74 20170102 085100 18.09 2.70 20170102 085100 18.16 2.51 20170102 085100 18.72 2.66 20170102 085100 8.35 2.19 20170102 085100 8.36 2.17 20170102 085100 8.38 2.21 20170102 085100 8.84 2.28 20170102 085100 8.86 2.22 20170102 085100 9.14 2.27 20170102 085100 9.39 2.29 20170102 085100 9.45 2.22 20170102 085100 9.48 2.25 20170102 085100 9.50 2.36 20170102 085100 9.50 2.38 20170102 085100 9.52 2.36 20170102 085100 9.53 2.38 20170102 085100 9.55 2.38 20170102 085100 9.58 2.40 20170102 085100 9.61 2.40 20170102 085100 9.65 2.42 20170102 085100 9.68 2.44 20170102 085100 9.69 2.38 20170102 085100 9.71 2.40 20170102 085100 9.75 2.31 20170102 085100 9.77 2.24 20170102 085100 9.88 2.31 20170102 085200 10.31 2.83 20170102 085200 10.36 2.78 20170102 085200 10.39 2.88 20170102 085200 10.43 2.74 20170102 085200 10.47 2.69 20170102 085200 10.51 2.93 20170102 085200 10.64 2.99 20170102 085200 10.90 2.99 20170102 085200 11.15 3.00 20170102 085200 11.37 3.28 20170102 085200 11.39 3.28 20170102 085200 11.40 3.00 20170102 085200 11.41 3.29 20170102 085200 11.43 3.06 20170102 085200 11.45 3.28 20170102 085200 11.45 3.30 20170102 085200 11.50 3.12 20170102 085200 11.52 3.30 20170102 085200 11.54 3.28 20170102 085200 11.57 3.15 20170102 085200 11.64 3.30 20170102 085200 11.69 3.29 20170102 085200 11.77 3.30 20170102 085200 12.01 3.16 20170102 085200 12.17 3.24 20170102 085200 12.29 3.29 20170102 085200 12.36 3.27 20170102 085200 12.38 3.24 20170102 085200 12.39 3.16 20170102 085200 12.44 3.29 20170102 085200 12.47 3.21 20170102 085200 12.56 3.17 20170102 085200 12.59 3.31 20170102 085200 12.61 3.18 20170102 085200 12.72 3.31 20170102 085200 12.87 3.30 20170102 085200 12.90 3.30 20170102 085200 13.05 3.13 20170102 085200 13.07 3.29 20170102 085200 13.21 3.30 20170102 085200 13.23 3.30 20170102 085200 13.27 3.31 20170102 085200 13.94 3.03 20170102 085200 14.92 2.94 20170102 085200 15.86 2.84 20170102 085200 16.37 2.74 20170102 085200 16.97 2.62 20170102 085200 8.39 2.17 20170102 085200 8.54 2.21 20170102 085200 8.63 2.43 20170102 085200 8.64 2.38 20170102 085200 8.78 2.23 20170102 085200 8.83 2.48 20170102 085200 8.88 2.32 20170102 085200 8.89 2.24 20170102 085200 9.02 2.25 20170102 085200 9.03 2.28 20170102 085200 9.07 2.52 20170102 085200 9.14 2.25 20170102 085200 9.50 2.58 20170102 085200 9.99 2.63 20170102 085400 10.00 1.91 20170102 085400 10.21 1.89 20170102 085400 10.23 1.85 20170102 085400 10.44 2.18 20170102 085400 10.50 1.99 20170102 085400 10.53 1.86 20170102 085400 10.57 1.93 20170102 085400 10.65 1.88 20170102 085400 10.65 2.02 20170102 085400 10.75 2.19 20170102 085400 10.78 2.04 20170102 085400 10.79 1.82 20170102 085400 10.80 2.06 20170102 085400 10.81 2.28 20170102 085400 10.86 2.19 20170102 085400 10.94 2.10 20170102 085400 11.02 2.14 20170102 085400 11.02 2.16 20170102 085400 11.06 2.24 20170102 085400 11.08 2.18 20170102 085400 11.16 2.19 20170102 085400 11.16 2.21 20170102 085400 11.31 2.20 20170102 085400 11.33 2.21 20170102 085400 11.37 2.20 20170102 085400 11.43 2.19 20170102 085400 8.97 2.02 20170102 085400 9.37 2.13 20170102 085400 9.39 2.04 20170102 085400 9.39 2.09 20170102 085400 9.44 2.16 20170102 085400 9.95 2.17 20170102 085500 10.09 1.66 20170102 085500 10.10 1.63 20170102 085500 10.16 1.65 20170102 085500 10.20 1.64 20170102 085500 10.23 1.73 20170102 085500 10.23 1.75 20170102 085500 10.24 1.68 20170102 085500 10.24 1.80 20170102 085500 10.27 1.74 20170102 085500 10.33 1.75 20170102 085500 10.40 1.72 20170102 085500 10.45 1.79 20170102 085500 10.53 1.69 20170102 085500 10.56 1.80 20170102 085500 10.60 1.80 20170102 085500 10.62 1.71 20170102 085500 10.64 1.82 20170102 085500 10.66 1.81 20170102 085500 10.67 1.75 20170102 085500 10.68 1.77 20170102 085500 10.68 1.82 20170102 085500 10.75 1.82 20170102 085500 10.77 1.82 20170102 085500 10.78 1.70 20170102 085500 6.64 1.32 20170102 085500 6.66 1.32 20170102 085500 6.90 1.33 20170102 085500 7.23 1.33 20170102 085500 7.52 1.40 20170102 085500 7.58 1.34 20170102 085500 7.59 1.35 20170102 085500 7.59 1.41 20170102 085500 7.61 1.36 20170102 085500 7.61 1.39 20170102 085500 7.64 1.37 20170102 085500 7.66 1.37 20170102 085500 7.67 1.38 20170102 085500 8.03 1.42 20170102 085500 8.48 1.42 20170102 085500 8.81 1.44 20170102 085500 8.95 1.47 20170102 085500 9.12 1.49 20170102 085500 9.24 1.51 20170102 085500 9.29 1.51 20170102 085500 9.35 1.52 20170102 085500 9.41 1.52 20170102 085500 9.43 1.78 20170102 085500 9.49 1.52 20170102 085500 9.55 1.52 20170102 085500 9.55 1.77 20170102 085500 9.62 1.53 20170102 085500 9.67 1.54 20170102 085500 9.70 1.55 20170102 085500 9.76 1.56 20170102 085500 9.76 1.79 20170102 085500 9.81 1.61 20170102 085500 9.84 1.57 20170102 085500 9.87 1.60 20170102 085500 9.90 1.59 20170102 085500 9.91 1.76 20170102 085500 9.94 1.62 20170102 085500 9.96 1.67 20170102 085500 9.97 1.58 20170102 085600 10.05 1.09 20170102 085600 10.23 1.11 20170102 085600 10.37 1.04 20170102 085600 10.48 0.99 20170102 085600 10.74 0.99 20170102 085600 10.76 1.12 20170102 085600 11.26 1.13 20170102 085600 11.48 1.12 20170102 085600 11.69 1.11 20170102 085600 11.90 1.11 20170102 085600 12.05 1.15 20170102 085600 12.17 1.19 20170102 085600 12.26 1.30 20170102 085600 12.31 1.24 20170102 085600 12.34 1.26 20170102 085600 12.35 1.28 20170102 085600 5.40 1.11 20170102 085600 5.60 1.11 20170102 085600 5.76 1.11 20170102 085600 6.09 1.22 20170102 085600 6.13 1.10 20170102 085600 6.17 1.17 20170102 085600 6.18 1.10 20170102 085600 6.20 1.25 20170102 085600 6.27 1.12 20170102 085600 6.39 1.26 20170102 085600 6.50 1.07 20170102 085600 6.55 1.27 20170102 085600 6.59 1.08 20170102 085600 6.62 1.26 20170102 085600 6.64 1.27 20170102 085600 6.70 1.08 20170102 085600 6.71 1.28 20170102 085600 6.73 1.27 20170102 085600 6.73 1.31 20170102 085600 6.74 1.08 20170102 085600 6.78 1.31 20170102 085600 6.82 1.11 20170102 085600 7.01 1.28 20170102 085600 7.10 1.30 20170102 085600 7.14 1.15 20170102 085600 7.15 1.16 20170102 085600 7.27 1.16 20170102 085600 7.33 1.30 20170102 085600 7.38 1.29 20170102 085600 7.39 1.17 20170102 085600 7.49 1.18 20170102 085600 7.58 1.12 20170102 085600 8.02 1.08 20170102 085600 8.36 1.06 20170102 085600 8.71 1.06 20170102 085600 8.90 1.06 20170102 085600 8.92 1.05 20170102 085600 9.01 1.06 20170102 085600 9.05 1.05 20170102 085600 9.18 1.02 20170102 085600 9.20 1.03 20170102 085600 9.20 1.05 20170102 085600 9.22 1.05 20170102 085600 9.45 1.00 20170102 085600 9.56 0.98 20170102 085600 9.71 0.97 20170102 085600 9.86 1.02 20170102 085700 10.26 1.31 20170102 085700 10.39 1.32 20170102 085700 10.57 1.37 20170102 085700 10.59 1.41 20170102 085700 10.65 1.33 20170102 085700 10.75 1.47 20170102 085700 10.76 1.35 20170102 085700 10.88 1.53 20170102 085700 10.94 1.34 20170102 085700 11.01 1.34 20170102 085700 11.13 1.59 20170102 085700 11.50 1.60 20170102 085700 11.54 1.35 20170102 085700 11.67 1.34 20170102 085700 11.81 1.62 20170102 085700 11.92 1.32 20170102 085700 12.30 1.65 20170102 085700 12.92 1.71 20170102 085700 13.49 1.76 20170102 085700 14.38 1.82 20170102 085700 14.98 0.43 20170102 085700 15.58 1.88 20170102 085700 16.77 2.08 20170102 085700 16.79 1.94 20170102 085700 16.86 1.31 20170102 085700 16.86 2.04 20170102 085700 17.01 2.11 20170102 085700 17.05 1.51 20170102 085700 17.05 1.99 20170102 085700 17.44 1.72 20170102 085700 17.69 2.17 20170102 085700 17.88 1.80 20170102 085700 18.21 2.13 20170102 085700 18.22 1.88 20170102 085700 18.35 2.08 20170102 085700 18.49 2.24 20170102 085700 18.51 2.03 20170102 085700 18.59 1.98 20170102 085700 18.62 2.18 20170102 085700 18.77 2.26 20170102 085700 18.95 2.21 20170102 085700 19.05 2.26 20170102 085700 19.32 2.24 20170102 085700 21.13 0.25 20170102 085700 9.89 1.30 20170102 085800 7.41 0.65 20170102 210100 10.03 1.25 20170102 210100 10.04 1.81 20170102 210100 10.19 1.28 20170102 210100 10.19 1.32 20170102 210100 10.20 1.30 20170102 210100 10.21 1.35 20170102 210100 10.22 1.83 20170102 210100 10.23 1.37 20170102 210100 10.26 1.39 20170102 210100 10.29 1.41 20170102 210100 10.32 1.44 20170102 210100 10.33 1.46 20170102 210100 10.33 1.49 20170102 210100 10.43 1.52 20170102 210100 10.44 1.85 20170102 210100 10.50 1.55 20170102 210100 10.56 1.57 20170102 210100 10.62 1.86 20170102 210100 10.68 1.60 20170102 210100 10.77 1.86 20170102 210100 10.81 1.63 20170102 210100 10.92 1.66 20170102 210100 10.95 1.87 20170102 210100 10.99 1.69 20170102 210100 11.06 1.87 20170102 210100 11.08 1.72 20170102 210100 11.08 1.86 20170102 210100 11.09 1.85 20170102 210100 11.10 1.84 20170102 210100 11.11 1.81 20170102 210100 11.11 1.83 20170102 210100 11.12 1.79 20170102 210100 11.14 1.77 20170102 210100 11.15 1.75 20170102 210100 3.29 1.26 20170102 210100 3.30 1.23 20170102 210100 3.61 1.20 20170102 210100 3.64 1.30 20170102 210100 4.09 1.17 20170102 210100 4.32 1.34 20170102 210100 4.47 1.15 20170102 210100 5.08 1.14 20170102 210100 5.24 1.38 20170102 210100 5.70 1.13 20170102 210100 5.82 1.43 20170102 210100 6.08 1.16 20170102 210100 6.42 1.17 20170102 210100 6.59 1.48 20170102 210100 7.37 1.54 20170102 210100 7.99 1.59 20170102 210100 8.76 1.66 20170102 210100 8.89 0.93 20170102 210100 9.06 0.99 20170102 210100 9.42 1.71 20170102 210100 9.61 1.75 20170102 210100 9.81 1.78 20170102 210100 9.85 1.21 20170102 210200 10.09 1.63 20170102 210200 10.18 1.75 20170102 210200 10.21 1.60 20170102 210200 10.34 1.57 20170102 210200 10.37 1.77 20170102 210200 10.49 1.53 20170102 210200 10.59 1.80 20170102 210200 10.61 1.59 20170102 210200 10.71 1.63 20170102 210200 10.76 1.83 20170102 210200 10.84 1.68 20170102 210200 10.92 1.71 20170102 210200 10.92 1.85 20170102 210200 11.01 1.75 20170102 210200 11.09 1.77 20170102 210200 11.12 1.88 20170102 210200 11.15 1.79 20170102 210200 11.21 1.81 20170102 210200 11.26 1.82 20170102 210200 11.26 1.91 20170102 210200 11.34 1.84 20170102 210200 11.42 1.85 20170102 210200 11.43 1.93 20170102 210200 11.49 1.87 20170102 210200 11.53 1.88 20170102 210200 11.57 1.94 20170102 210200 11.61 1.90 20170102 210200 11.69 1.91 20170102 210200 11.74 1.92 20170102 210200 11.75 1.95 20170102 210200 11.81 1.93 20170102 210200 11.89 1.95 20170102 210200 11.94 1.95 20170102 210200 11.95 1.96 20170102 210200 12.01 1.96 20170102 210200 6.78 1.21 20170102 210200 6.93 1.26 20170102 210200 7.09 1.31 20170102 210200 7.23 1.35 20170102 210200 7.38 1.39 20170102 210200 7.54 1.42 20170102 210200 7.64 1.45 20170102 210200 7.76 1.48 20170102 210200 7.86 1.50 20170102 210200 7.94 1.51 20170102 210200 8.02 1.52 20170102 210200 8.09 1.53 20170102 210200 8.17 1.54 20170102 210200 8.25 1.55 20170102 210200 8.33 1.56 20170102 210200 8.42 1.57 20170102 210200 8.52 1.59 20170102 210200 8.61 1.60 20170102 210200 8.83 1.62 20170102 210200 9.08 1.63 20170102 210200 9.33 1.65 20170102 210200 9.51 1.67 20170102 210200 9.57 1.54 20170102 210200 9.66 1.55 20170102 210200 9.72 1.69 20170102 210200 9.76 1.57 20170102 210200 9.85 1.59 20170102 210200 9.94 1.72 20170102 210200 9.97 1.61 20170102 210300 6.39 1.23 20170102 210300 6.41 1.23 20170102 210300 6.43 1.24 20170102 210300 6.44 1.22 20170102 210300 6.47 1.24 20170102 210300 6.48 1.21 20170102 210300 6.48 1.22 20170102 210300 6.49 1.21 20170102 210300 6.50 1.20 20170102 210300 6.51 1.20 20170102 210300 6.51 1.25 20170102 210300 6.51 1.26 20170102 210300 6.52 1.20 20170102 210300 6.54 1.19 20170102 210300 6.55 1.19 20170102 210300 6.56 1.18 20170102 210300 6.58 1.18 20170102 210300 6.60 1.18 20170102 210300 6.62 1.17 20170102 210300 6.65 1.17 20170102 210300 6.67 1.16 20170102 210300 6.69 1.16 20170102 210300 6.72 1.16 20170102 210300 6.74 1.16 20170102 210300 6.77 1.16 20170102 210300 6.79 1.16 20170102 210300 6.80 1.15 20170102 210300 6.81 1.15 20170102 210300 6.84 1.15 20170102 210300 6.87 1.15 20170102 210300 6.91 1.15 20170102 210300 6.97 1.16 20170102 210300 7.03 1.16 20170102 210300 7.11 1.16 20170102 210300 7.19 1.16 20170102 210300 7.26 1.17 20170102 210300 7.33 1.17 20170102 210300 7.41 1.18 20170102 210300 7.48 1.19 20170102 210300 7.56 1.19 20170102 210300 7.63 1.21 20170102 210300 7.72 1.22 20170102 210300 7.81 1.23 20170102 210300 7.90 1.25 20170102 210300 7.97 1.26 20170102 210300 8.07 1.27 20170102 210300 8.16 1.29 20170102 210300 8.25 1.30 20170102 210300 8.34 1.31 20170102 210300 8.42 1.33 20170102 210300 8.50 1.34 20170102 210300 8.56 1.36 20170102 210300 8.62 1.37 20170102 210300 8.68 1.38 20170102 210300 8.74 1.40 20170102 210300 8.80 1.41 20170102 210300 8.86 1.43 20170102 210300 8.96 1.45 20170102 210300 9.07 1.46 20170102 210300 9.20 1.48 20170102 210300 9.31 1.49 20170102 210300 9.40 1.51 20170102 210300 9.48 1.52 20170102 210400 6.52 1.26 20170102 210400 6.54 1.27 20170102 210400 6.55 1.27 20170102 210400 6.57 1.28 20170102 210400 6.59 1.28 20170102 210400 6.62 1.29 20170102 210400 6.65 1.30 20170102 210400 6.66 1.30 20170102 210400 6.66 1.31 20170102 210400 6.68 1.32 20170102 210400 6.71 1.32 20170102 210400 6.71 1.35 20170102 210400 6.72 1.36 20170102 210400 6.72 1.40 20170102 210400 6.73 1.35 20170102 210400 6.73 1.39 20170102 210400 6.74 1.37 20170102 210400 6.74 1.38 20170102 210400 6.75 1.33 20170102 210400 6.75 1.34 20170102 210400 6.75 1.41 20170102 210400 6.76 1.37 20170102 210400 6.79 1.42 20170102 210400 6.81 1.43 20170102 210400 6.86 1.43 20170102 210400 6.91 1.44 20170102 210400 6.96 1.45 20170102 210400 7.01 1.46 20170102 210400 7.07 1.47 20170102 210400 7.13 1.48 20170102 210400 7.18 1.49 20170102 210400 7.25 1.50 20170102 210400 7.30 1.52 20170102 210400 7.34 1.53 20170102 210400 7.38 1.54 20170102 210400 7.44 1.55 20170102 210400 7.51 1.56 20170102 210400 7.58 1.57 20170102 210400 7.62 1.58 20170102 210400 7.67 1.59 20170102 210400 7.72 1.60 20170102 210400 7.75 1.61 20170102 210400 7.78 1.62 20170102 210400 7.82 1.63 20170102 210400 7.87 1.64 20170102 210400 7.91 1.65 20170102 210400 7.96 1.66 20170102 210400 7.98 1.67 20170102 210400 8.00 1.68 20170102 210400 8.01 1.69 20170102 210400 8.05 1.70 20170102 210400 8.09 1.70 20170102 210400 8.13 1.71 20170102 210400 8.17 1.72 20170102 210400 8.22 1.73 20170102 210400 8.25 1.75 20170102 210400 8.25 1.76 20170102 210400 8.26 1.74 20170102 210400 8.26 1.77 20170102 210400 8.27 1.78 20170102 210400 8.28 1.78 20170102 210400 8.29 1.79 20170102 210500 8.30 1.80 20170102 210500 8.32 1.80 20170102 210500 8.37 1.81 20170102 210500 8.41 1.82 20170102 210500 8.44 1.82 20170102 210500 8.46 1.83 20170102 210500 8.50 1.84 20170102 210500 8.53 1.84 20170102 210500 8.57 1.85 20170102 210500 8.60 1.86 20170102 210500 8.64 1.87 20170102 210500 8.68 1.87 20170102 210500 8.73 1.88 20170102 210500 8.75 1.88 20170102 210500 8.77 1.88 20170102 210500 8.80 1.89 20170102 210500 8.85 1.87 20170102 210500 8.89 1.86 20170102 210500 8.93 1.68 20170102 210500 8.93 1.77 20170102 210500 8.94 1.80 20170102 210500 8.94 1.82 20170102 210500 8.95 1.85 20170102 210600 5.15 1.79 20170102 210600 5.25 1.81 20170102 210600 5.38 1.84 20170102 210600 5.49 1.77 20170102 210600 5.52 1.86 20170102 210600 6.06 1.75 20170102 210600 6.63 1.74 20170102 210600 7.09 1.72 20170102 210600 7.64 1.69 20170102 210600 7.72 1.47 20170102 210600 8.19 1.67 20170102 210600 8.33 1.55 20170102 210600 8.76 1.70 20170102 210600 9.06 1.65 20170102 210600 9.23 1.72 20170102 210600 9.80 1.75 20170102 210700 10.22 2.54 20170102 210700 10.92 2.84 20170102 210700 10.95 2.82 20170102 210700 10.95 2.85 20170102 210700 10.98 2.85 20170102 210700 10.99 2.81 20170102 210700 11.02 2.87 20170102 210700 11.03 2.80 20170102 210700 11.05 2.87 20170102 210700 11.07 2.78 20170102 210700 11.08 2.88 20170102 210700 11.11 2.63 20170102 210700 11.11 2.76 20170102 210700 11.11 2.89 20170102 210700 11.13 2.90 20170102 210700 11.14 2.91 20170102 210700 11.16 2.74 20170102 210700 11.16 2.92 20170102 210700 11.18 2.92 20170102 210700 11.19 2.71 20170102 210700 11.19 2.93 20170102 210700 11.19 2.95 20170102 210700 11.19 2.96 20170102 210700 11.19 2.97 20170102 210700 11.19 2.98 20170102 210700 11.19 2.99 20170102 210700 11.19 3.00 20170102 210700 11.19 3.01 20170102 210700 11.19 3.02 20170102 210700 11.20 2.94 20170102 210700 11.22 2.67 20170102 210700 11.23 3.03 20170102 210700 11.26 3.04 20170102 210700 11.29 3.05 20170102 210700 11.30 3.06 20170102 210700 11.31 3.07 20170102 210700 11.32 3.08 20170102 210700 11.36 3.09 20170102 210700 11.39 3.09 20170102 210700 11.42 3.10 20170102 210700 5.60 1.88 20170102 210700 5.72 1.91 20170102 210700 5.83 1.89 20170102 210700 5.86 1.93 20170102 210700 5.98 1.95 20170102 210700 5.99 1.93 20170102 210700 6.13 1.96 20170102 210700 6.15 1.95 20170102 210700 7.01 2.11 20170102 210700 7.84 2.25 20170102 210700 8.65 2.38 20170102 210700 9.50 2.47 20170102 210800 11.43 3.11 20170102 210800 11.44 3.12 20170102 210800 11.46 3.13 20170102 210800 11.47 3.13 20170102 210800 11.49 3.14 20170102 210800 11.51 3.15 20170102 210800 11.51 3.16 20170102 210800 11.52 3.17 20170102 210800 11.53 3.18 20170102 210800 11.57 3.19 20170102 210800 11.61 3.20 20170102 210800 11.62 3.20 20170102 210800 11.63 3.21 20170102 210800 11.63 3.22 20170102 210800 11.64 3.23 20170102 210800 11.65 3.23 20170102 210800 11.66 3.24 20170102 210800 11.69 3.25 20170102 210800 11.72 3.25 20170102 210800 11.75 3.25 20170102 210800 11.79 3.26 20170102 210800 11.84 3.27 20170102 210800 11.89 3.28 20170102 210800 11.93 3.28 20170102 210800 11.97 3.29 20170102 210800 12.02 3.30 20170102 210800 12.07 3.31 20170102 210800 12.11 3.32 20170102 210800 12.16 3.33 20170102 210800 12.20 3.33 20170102 210800 12.24 3.34 20170102 210800 12.28 3.35 20170102 210800 12.32 3.36 20170102 210800 12.33 3.49 20170102 210800 12.35 3.37 20170102 210800 12.37 3.50 20170102 210800 12.39 3.38 20170102 210800 12.41 3.39 20170102 210800 12.41 3.51 20170102 210800 12.44 3.40 20170102 210800 12.45 3.52 20170102 210800 12.46 3.41 20170102 210800 12.47 3.42 20170102 210800 12.49 3.43 20170102 210800 12.49 3.53 20170102 210800 12.50 3.44 20170102 210800 12.52 3.45 20170102 210800 12.53 3.46 20170102 210800 12.53 3.53 20170102 210800 12.54 3.47 20170102 210800 12.57 3.48 20170102 210800 12.57 3.54 20170102 210800 12.60 3.49 20170102 210800 12.62 3.50 20170102 210800 12.62 3.54 20170102 210800 12.63 3.51 20170102 210800 12.64 3.51 20170102 210800 12.66 3.52 20170102 210800 12.66 3.54 20170102 210800 12.67 3.53 20170102 210800 12.69 3.53 20170102 210800 12.69 3.54 20170102 210800 12.70 3.54 20170102 210800 12.71 3.55 20170102 210900 10.12 2.93 20170102 210900 10.36 2.98 20170102 210900 10.60 3.03 20170102 210900 10.83 3.07 20170102 210900 11.03 3.10 20170102 210900 11.27 3.14 20170102 210900 11.36 3.16 20170102 210900 11.46 3.19 20170102 210900 11.54 3.22 20170102 210900 11.63 3.25 20170102 210900 11.72 3.27 20170102 210900 11.81 3.30 20170102 210900 11.89 3.32 20170102 210900 11.99 3.34 20170102 210900 12.06 3.36 20170102 210900 12.08 3.38 20170102 210900 12.10 3.39 20170102 210900 12.14 3.41 20170102 210900 12.18 3.43 20170102 210900 12.23 3.45 20170102 210900 12.26 3.46 20170102 210900 12.30 3.47 20170102 210900 4.27 1.86 20170102 210900 4.54 1.90 20170102 210900 4.86 1.94 20170102 210900 5.14 1.98 20170102 210900 5.26 2.00 20170102 210900 5.43 2.03 20170102 210900 5.63 2.07 20170102 210900 5.80 2.11 20170102 210900 5.98 2.15 20170102 210900 6.20 2.19 20170102 210900 6.39 2.23 20170102 210900 6.61 2.28 20170102 210900 6.81 2.32 20170102 210900 7.09 2.38 20170102 210900 7.38 2.43 20170102 210900 7.69 2.49 20170102 210900 7.95 2.54 20170102 210900 8.28 2.60 20170102 210900 8.58 2.66 20170102 210900 8.88 2.71 20170102 210900 9.14 2.75 20170102 210900 9.40 2.80 20170102 210900 9.66 2.85 20170102 210900 9.92 2.90 20170103 075900 4.92 1.79 20170103 075900 5.63 1.76 20170103 075900 6.28 1.73 20170103 075900 6.36 1.25 20170103 075900 6.64 1.68 20170103 075900 6.70 1.29 20170103 075900 6.72 1.40 20170103 075900 6.84 1.64 20170103 075900 6.85 1.51 20170103 075900 7.04 1.57 20170103 080000 1.90 1.82 20170103 080000 1.94 1.83 20170103 080000 1.98 1.81 20170103 080000 1.98 1.83 20170103 080000 2.04 1.83 20170103 080000 2.17 1.80 20170103 080000 2.29 1.83 20170103 080000 2.42 1.79 20170103 080000 2.64 1.77 20170103 080000 2.71 1.77 20170103 080000 2.97 1.75 20170103 080000 3.00 1.45 20170103 080000 3.00 1.72 20170103 080000 3.01 1.71 20170103 080000 3.09 1.68 20170103 080000 3.10 1.38 20170103 080000 3.21 1.64 20170103 080000 3.22 1.52 20170103 080000 3.34 1.32 20170103 080000 3.34 1.58 20170103 080000 3.47 1.54 20170103 080000 3.47 1.65 20170103 080000 3.51 1.32 20170103 080000 3.53 1.29 20170103 080000 3.53 1.30 20170103 080000 3.56 1.34 20170103 080000 3.71 1.58 20170103 080000 3.77 1.46 20170103 080000 3.79 1.65 20170103 080000 4.07 1.65 20170103 080000 4.10 1.35 20170103 080000 4.14 1.64 20170103 080000 4.34 1.28 20170103 080000 4.56 1.23 20170103 080000 4.96 1.27 20170103 080000 5.29 1.23 20170103 080000 5.53 1.15 20170103 080000 5.56 0.97 20170103 080000 5.61 0.95 20170103 080000 5.64 1.05 20170103 080000 5.64 1.36 20170103 080000 5.67 1.31 20170103 080000 5.71 1.23 20170103 080000 5.76 1.15 20170103 080000 5.76 1.43 20170103 080000 5.85 1.37 20170103 080000 5.94 1.27 20170103 080000 5.98 1.19 20170103 080000 6.15 1.17 20170103 080000 6.27 1.06 20170103 080000 6.53 0.85 20170103 080000 6.62 0.94 20170103 080000 6.99 0.83 20170103 080100 4.89 1.76 20170103 080100 5.14 0.79 20170103 080100 5.19 0.86 20170103 080100 5.26 0.78 20170103 080100 5.26 0.94 20170103 080100 5.29 1.79 20170103 080100 5.39 0.78 20170103 080100 5.41 1.05 20170103 080100 5.55 0.81 20170103 080100 5.68 1.11 20170103 080100 5.77 0.89 20170103 080100 5.84 1.82 20170103 080100 5.86 1.97 20170103 080100 5.98 2.00 20170103 080100 6.00 1.16 20170103 080100 6.01 1.01 20170103 080100 6.02 0.91 20170103 080100 6.10 0.85 20170103 080100 6.16 2.02 20170103 080100 6.24 1.81 20170103 080100 6.31 2.05 20170103 080100 6.32 1.14 20170103 080100 6.33 1.81 20170103 080100 6.39 2.04 20170103 080100 6.42 1.22 20170103 080100 6.42 2.02 20170103 080100 6.45 2.03 20170103 080100 6.49 1.79 20170103 080100 6.66 1.72 20170103 080100 6.67 1.00 20170103 080100 6.89 1.58 20170103 080100 6.91 1.36 20170103 080100 6.92 1.23 20170103 080100 6.93 1.46 20170103 080100 7.08 1.14 20170103 080100 7.12 1.46 20170103 080100 7.13 1.28 20170103 080100 7.31 1.07 20170103 080100 7.31 1.28 20170103 080100 7.42 0.88 20170103 080100 7.50 1.46 20170103 080100 7.73 0.83 20170103 080100 7.75 1.53 20170103 080100 8.02 0.78 20170103 080100 8.05 1.54 20170103 080100 8.35 0.79 20170103 080100 8.40 1.56 20170103 080200 6.67 2.35 20170103 080200 6.78 2.39 20170103 080200 6.87 2.35 20170103 080200 6.99 2.27 20170103 080200 6.99 2.37 20170103 080200 7.01 2.41 20170103 080200 7.03 2.18 20170103 080200 7.04 2.18 20170103 080200 7.05 2.18 20170103 080200 7.05 2.19 20170103 080200 7.08 2.17 20170103 080200 7.08 2.19 20170103 080200 7.09 2.18 20170103 080200 7.10 2.18 20170103 080200 7.10 2.35 20170103 080200 7.13 2.17 20170103 080200 7.13 2.24 20170103 080200 7.16 2.14 20170103 080200 7.19 2.33 20170103 080200 7.21 2.43 20170103 080200 7.26 2.18 20170103 080200 7.33 2.21 20170103 080200 7.33 2.26 20170103 080200 7.36 2.42 20170103 080200 7.37 2.43 20170103 080200 7.38 2.43 20170103 080200 7.40 2.36 20170103 080200 7.47 2.35 20170103 080200 7.58 2.41 20170103 080200 7.60 2.18 20170103 080200 7.61 2.30 20170103 080200 7.64 2.18 20170103 080200 7.67 2.33 20170103 080200 7.67 2.36 20170103 080200 7.68 2.30 20170103 080200 7.69 2.23 20170103 080200 7.73 2.36 20170103 080200 7.75 2.18 20170103 080200 7.76 2.18 20170103 080200 7.81 2.41 20170103 080200 7.88 2.18 20170103 080200 7.92 2.18 20170103 080200 8.05 2.18 20170103 080200 8.08 2.19 20170103 080200 8.11 2.19 20170103 080200 8.15 2.40 20170103 080200 8.20 2.19 20170103 080200 8.22 2.20 20170103 080200 8.33 2.19 20170103 080200 8.55 2.26 20170103 080200 8.56 2.36 20170103 080200 8.77 2.32 20170103 080200 8.94 2.37 20170103 080200 9.03 2.31 20170103 080200 9.05 2.36 20170103 080200 9.15 2.35 20170103 080200 9.25 2.35 20170103 080200 9.35 2.31 20170103 080200 9.41 2.26 20170103 080200 9.46 2.27 20170103 080300 5.09 1.85 20170103 080300 5.33 1.83 20170103 080300 5.34 1.86 20170103 080300 5.38 1.68 20170103 080300 5.46 1.67 20170103 080300 5.48 1.65 20170103 080300 5.48 1.99 20170103 080300 5.49 1.82 20170103 080300 5.52 1.65 20170103 080300 5.57 1.95 20170103 080300 5.57 2.00 20170103 080300 5.58 1.65 20170103 080300 5.58 1.89 20170103 080300 5.62 1.64 20170103 080300 5.71 1.82 20170103 080300 5.74 1.82 20170103 080300 5.74 1.92 20170103 080300 5.75 1.78 20170103 080300 5.83 1.62 20170103 080300 5.85 1.65 20170103 080300 5.89 2.00 20170103 080300 6.00 1.63 20170103 080300 6.01 1.63 20170103 080300 6.05 1.62 20170103 080300 6.05 1.81 20170103 080300 6.11 1.80 20170103 080300 6.14 1.64 20170103 080300 6.19 1.72 20170103 080300 6.20 1.66 20170103 080300 6.21 1.66 20170103 080300 6.24 2.01 20170103 080300 6.27 1.64 20170103 080300 6.31 1.66 20170103 080300 6.32 1.58 20170103 080300 6.37 1.66 20170103 080300 6.38 2.03 20170103 080300 6.40 2.07 20170103 080300 6.43 2.12 20170103 080300 6.52 1.66 20170103 080300 6.54 1.67 20170103 080300 6.65 1.54 20170103 080300 6.80 1.67 20170103 080300 6.81 1.55 20170103 080300 6.81 1.60 20170103 080300 6.81 1.65 20170103 080300 6.84 1.67 20170103 080300 6.97 2.14 20170103 080300 7.32 1.66 20170103 080300 7.61 2.16 20170103 080300 7.72 2.32 20170103 080300 7.78 2.27 20170103 080300 7.81 2.22 20170103 080300 8.12 2.21 20170103 080300 8.15 1.65 20170103 080300 8.37 2.18 20170103 080300 8.50 2.21 20170103 080300 8.67 2.19 20170103 080300 8.79 2.19 20170103 080300 8.84 2.20 20170103 080300 8.91 1.65 20170103 080300 9.11 1.68 20170103 080300 9.12 1.73 20170103 080300 9.20 1.79 20170103 080400 10.17 1.79 20170103 080400 10.55 1.81 20170103 080400 9.43 1.79 20170103 080400 9.68 1.78 20170103 080400 9.95 1.78 20170103 080800 10.03 -0.67 20170103 080800 10.78 -0.61 20170103 080800 11.57 -0.55 20170103 080800 12.24 -0.50 20170103 080800 12.29 -0.47 20170103 080800 12.47 -0.45 20170103 080800 12.73 -0.43 20170103 080800 13.35 -0.46 20170103 080800 14.17 -0.49 20170103 080800 14.71 -0.56 20170103 080800 15.57 -0.74 20170103 080800 16.51 -0.91 20170103 080800 17.19 -1.27 20170103 080800 17.30 -1.52 20170103 080800 17.31 -1.07 20170103 080800 17.95 -1.71 20170103 080800 19.12 -1.75 20170103 080800 20.50 -1.83 20170103 080800 22.15 -1.80 20170103 080800 24.09 -1.62 20170103 080800 25.83 -1.44 20170103 080800 28.08 -1.11 20170103 080800 30.77 -0.63 20170103 080800 33.38 -0.18 20170103 080800 36.50 0.19 20170103 080800 39.77 0.48 20170103 080800 43.19 0.76 20170103 080800 7.85 -1.51 20170103 080800 7.87 -1.46 20170103 080800 7.94 -1.40 20170103 080800 7.98 -1.51 20170103 080800 8.09 -1.01 20170103 080800 8.21 -1.36 20170103 080800 8.22 -1.18 20170103 080800 8.24 -1.48 20170103 080800 8.39 -1.31 20170103 080800 8.49 -0.89 20170103 080800 8.53 -1.46 20170103 080800 8.89 -1.33 20170103 080800 9.14 -0.79 20170103 080800 9.70 -1.30 20170103 094000 10.53 0.95 20170103 094000 10.84 0.68 20170103 094000 11.03 1.11 20170103 094000 11.27 0.66 20170103 094000 11.52 1.25 20170103 094000 11.96 1.36 20170103 094000 8.16 0.42 20170103 094000 8.53 0.69 20170103 094000 8.64 0.68 20170103 094000 9.30 0.67 20170103 094000 9.71 0.54 20170103 094000 9.91 0.87 20170103 094000 9.95 0.68 20170103 094100 10.22 1.69 20170103 094100 10.58 1.74 20170103 094100 10.86 1.80 20170103 094100 10.88 1.81 20170103 094100 10.94 1.82 20170103 094100 10.98 1.83 20170103 094100 10.99 1.79 20170103 094100 11.03 1.77 20170103 094100 11.13 1.79 20170103 094100 11.14 1.75 20170103 094100 11.19 1.77 20170103 094100 11.26 1.74 20170103 094100 11.50 1.84 20170103 094100 11.97 1.89 20170103 094100 12.15 1.87 20170103 094100 12.22 1.90 20170103 094100 12.24 1.30 20170103 094100 12.52 1.83 20170103 094100 12.53 1.90 20170103 094100 12.64 1.23 20170103 094100 12.73 1.89 20170103 094100 13.16 1.78 20170103 094100 13.27 1.22 20170103 094100 13.58 1.73 20170103 094100 13.63 1.72 20170103 094100 13.69 1.71 20170103 094100 13.95 1.70 20170103 094100 13.96 1.29 20170103 094100 14.44 1.69 20170103 094100 14.86 1.38 20170103 094100 14.90 1.68 20170103 094100 15.21 1.67 20170103 094100 15.51 1.44 20170103 094100 15.57 1.46 20170103 094100 15.64 1.66 20170103 094100 15.69 1.48 20170103 094100 15.97 1.51 20170103 094100 16.05 1.64 20170103 094100 16.39 1.64 20170103 094100 16.48 1.55 20170103 094100 16.72 1.63 20170103 094100 16.92 1.59 20170103 094100 17.05 1.61 20170103 094100 6.54 1.78 20170103 094100 6.67 1.74 20170103 094100 7.04 1.70 20170103 094100 7.07 1.77 20170103 094100 7.34 1.66 20170103 094100 7.42 1.76 20170103 094100 7.50 1.65 20170103 094100 7.53 1.61 20170103 094100 7.59 1.66 20170103 094100 7.64 1.69 20170103 094100 7.65 1.70 20170103 094100 7.66 1.64 20170103 094100 7.70 1.67 20170103 094100 7.73 1.64 20170103 094100 7.97 1.74 20170103 094100 8.63 1.71 20170103 094100 9.19 1.68 20170103 094100 9.63 1.67 20170103 094100 9.75 1.67 20170103 094100 9.93 1.67 20170103 094200 0.18 0.57 20170103 094200 0.61 0.76 20170103 094200 10.04 1.27 20170103 094200 10.25 1.18 20170103 094200 10.40 1.16 20170103 094200 10.66 1.14 20170103 094200 10.87 1.12 20170103 094200 10.96 1.22 20170103 094200 11.00 1.09 20170103 094200 11.14 1.06 20170103 094200 11.18 1.04 20170103 094200 11.22 1.03 20170103 094200 11.25 1.01 20170103 094200 11.57 1.23 20170103 094200 11.59 1.00 20170103 094200 11.95 0.99 20170103 094200 12.45 0.97 20170103 094200 1.33 0.94 20170103 094200 1.72 1.02 20170103 094200 2.17 1.10 20170103 094200 2.56 1.18 20170103 094200 2.88 1.22 20170103 094200 3.29 1.24 20170103 094200 3.94 1.27 20170103 094200 5.50 1.25 20170103 094200 6.37 1.29 20170103 094200 6.76 1.24 20170103 094200 6.89 1.23 20170103 094200 7.47 1.33 20170103 094200 7.87 1.23 20170103 094200 8.25 1.27 20170103 094200 8.38 1.22 20170103 094200 8.64 1.33 20170103 094200 8.79 1.32 20170103 094200 8.92 1.34 20170103 094200 9.00 1.31 20170103 094200 9.00 1.33 20170103 094200 9.34 1.28 20170103 094200 9.56 1.22 20170103 094200 9.65 1.24 20170103 094200 9.99 1.21 20170103 094300 10.68 1.32 20170103 094300 11.84 1.32 20170103 094300 12.07 0.92 20170103 094300 12.12 0.92 20170103 094300 12.13 0.92 20170103 094300 12.17 0.93 20170103 094300 12.22 0.95 20170103 094300 12.29 0.96 20170103 094300 12.85 0.91 20170103 094300 12.96 1.31 20170103 094300 13.56 0.90 20170103 094300 13.93 0.89 20170103 094300 14.05 0.89 20170103 094300 14.17 0.88 20170103 094300 14.17 1.31 20170103 094300 14.31 0.89 20170103 094300 14.42 1.31 20170103 094300 14.65 1.30 20170103 094300 14.86 0.94 20170103 094300 14.95 1.29 20170103 094300 1.51 1.25 20170103 094300 15.24 1.19 20170103 094300 15.37 0.98 20170103 094300 15.45 1.10 20170103 094300 15.56 0.99 20170103 094300 15.63 1.00 20170103 094300 15.64 1.02 20170103 094300 15.66 1.01 20170103 094300 15.72 1.00 20170103 094300 15.79 1.00 20170103 094300 15.84 1.01 20170103 094300 15.87 1.00 20170103 094300 15.90 1.00 20170103 094300 15.93 1.00 20170103 094300 15.95 1.01 20170103 094300 16.00 1.00 20170103 094300 16.06 1.00 20170103 094300 16.07 1.00 20170103 094300 1.77 1.26 20170103 094300 1.92 1.26 20170103 094300 2.34 1.27 20170103 094300 2.50 1.26 20170103 094300 2.79 1.28 20170103 094300 2.85 1.30 20170103 094300 2.91 1.31 20170103 094300 2.94 1.27 20170103 094300 3.11 1.32 20170103 094300 3.15 1.36 20170103 094300 3.27 1.41 20170103 094300 3.62 1.31 20170103 094300 3.68 1.43 20170103 094300 3.72 1.46 20170103 094300 4.13 1.43 20170103 094300 4.25 1.46 20170103 094300 4.52 1.32 20170103 094300 4.61 1.45 20170103 094300 5.52 1.34 20170103 094300 6.31 1.34 20170103 094300 7.15 1.34 20170103 094300 7.88 1.33 20170103 094300 8.91 1.33 20170103 094300 9.82 1.33 20170103 094400 0.39 1.60 20170103 094400 0.63 1.63 20170103 094400 1.01 1.27 20170103 094400 1.10 1.35 20170103 094400 1.16 1.58 20170103 094400 1.31 1.19 20170103 094400 1.38 1.42 20170103 094400 1.39 1.54 20170103 094400 1.55 1.65 20170103 094400 1.58 1.51 20170103 094400 1.60 1.47 20170103 094400 1.68 1.10 20170103 094400 1.80 1.49 20170103 094400 1.83 1.66 20170103 094400 1.88 1.49 20170103 094400 2.01 0.94 20170103 094400 2.12 1.50 20170103 094400 2.16 1.66 20170103 094400 2.24 1.48 20170103 094400 2.27 0.30 20170103 094400 2.39 1.51 20170103 094400 2.47 1.65 20170103 094400 2.76 1.47 20170103 094400 3.06 1.60 20170103 094400 3.12 1.53 20170103 094400 3.27 1.47 20170103 094400 3.57 1.56 20170103 094400 3.98 1.56 20170103 094400 4.10 1.53 20170103 094400 4.53 1.53 20170103 094400 4.53 1.65 20170103 094400 4.53 1.67 20170103 094400 4.58 1.64 20170103 094400 4.60 1.62 20170103 094400 4.65 1.64 20170103 094400 4.68 1.59 20170103 094400 4.80 1.59 20170103 094400 4.81 1.65 20170103 094400 4.91 1.52 20170103 094400 5.03 1.61 20170103 094400 5.05 1.54 20170103 094400 5.11 1.64 20170103 094400 5.35 1.63 20170103 094400 5.48 1.58 20170103 094400 5.49 1.61 20170103 094400 5.59 1.59 20170103 201400 6.89 1.76 20170103 201400 6.89 1.78 20170103 201400 6.90 1.77 20170103 201400 6.90 1.78 20170103 201400 6.90 1.79 20170103 201400 6.91 1.75 20170103 201400 6.94 1.75 20170103 201400 6.97 1.75 20170103 201400 7.01 1.75 20170103 201400 7.04 1.74 20170103 201400 7.07 1.74 20170103 201400 7.09 1.74 20170103 201400 7.10 1.73 20170103 201400 7.11 1.73 20170103 201400 7.14 1.73 20170103 201400 7.17 1.72 20170103 201400 7.21 1.72 20170103 201400 7.23 1.72 20170103 201400 7.25 1.71 20170103 201400 7.27 1.71 20170103 201400 7.29 1.71 20170103 201400 7.32 1.71 20170103 201400 7.35 1.70 20170103 201400 7.37 1.70 20170103 201400 7.40 1.70 20170103 201400 7.43 1.69 20170103 201400 7.43 1.70 20170103 201400 7.45 1.69 20170103 201400 7.46 1.69 20170103 201400 7.49 1.68 20170103 201400 7.52 1.68 20170103 201400 7.54 1.68 20170103 201400 7.55 1.68 20170103 201400 7.56 1.68 20170103 201500 6.41 1.95 20170103 201500 6.50 1.96 20170103 201500 6.58 1.97 20170103 201500 6.66 1.99 20170103 201500 6.72 2.00 20170103 201500 6.81 2.01 20170103 201500 6.86 1.83 20170103 201500 6.87 1.81 20170103 201500 6.87 1.82 20170103 201500 6.87 1.84 20170103 201500 6.87 1.85 20170103 201500 6.88 1.80 20170103 201500 6.88 1.81 20170103 201500 6.88 1.85 20170103 201500 6.88 1.86 20170103 201500 6.89 1.80 20170103 201500 6.89 1.87 20170103 201500 6.90 1.79 20170103 201500 6.90 1.87 20170103 201500 6.90 1.88 20170103 201500 6.91 1.89 20170103 201500 6.92 2.02 20170103 201500 6.94 1.89 20170103 201500 6.96 1.90 20170103 201500 6.99 1.91 20170103 201500 7.01 1.91 20170103 201500 7.03 2.03 20170103 201500 7.04 1.92 20170103 201500 7.07 1.93 20170103 201500 7.09 1.94 20170103 201500 7.12 2.04 20170103 201500 7.13 1.95 20170103 201500 7.17 1.95 20170103 201500 7.22 2.04 20170103 201500 7.24 1.96 20170103 201500 7.29 1.97 20170103 201500 7.33 2.05 20170103 201500 7.36 1.98 20170103 201500 7.40 2.06 20170103 201500 7.43 1.99 20170103 201500 7.44 2.06 20170103 201500 7.48 2.07 20170103 201500 7.50 2.00 20170103 201500 7.53 2.07 20170103 201500 7.54 2.00 20170103 201500 7.57 2.07 20170103 201500 7.58 2.01 20170103 201500 7.61 2.07 20170103 201500 7.62 2.02 20170103 201500 7.64 2.03 20170103 201500 7.65 2.07 20170103 201500 7.67 2.04 20170103 201500 7.70 2.04 20170103 201500 7.70 2.07 20170103 201500 7.71 2.05 20170103 201500 7.72 2.05 20170103 201500 7.74 2.06 20170103 201500 7.74 2.07 20170103 201500 7.75 2.07 20170103 201500 7.76 2.07 20170103 201600 4.61 1.29 20170103 201600 4.67 1.29 20170103 201600 4.73 1.30 20170103 201600 4.75 1.29 20170103 201600 4.80 1.30 20170103 201600 4.83 1.30 20170103 201600 4.87 1.31 20170103 201600 4.94 1.29 20170103 201600 4.95 1.32 20170103 201600 5.01 1.32 20170103 201600 5.05 1.29 20170103 201600 5.09 1.33 20170103 201600 5.14 1.29 20170103 201600 5.17 1.32 20170103 201600 5.24 1.32 20170103 201600 5.25 1.29 20170103 201600 5.27 1.31 20170103 201600 5.33 1.30 20170103 201600 5.36 1.29 20170103 201600 5.39 1.27 20170103 201600 5.46 1.30 20170103 201600 5.47 1.21 20170103 201600 5.53 1.30 20170103 201600 5.54 1.18 20170103 201600 5.60 1.09 20170103 201600 5.61 1.30 20170103 201600 5.66 0.94 20170103 201600 5.69 1.30 20170103 201600 5.73 0.82 20170103 201600 5.74 0.87 20170103 201600 5.75 0.89 20170103 201600 5.78 1.30 20170103 201600 5.86 1.30 20170103 201600 5.87 1.70 20170103 201600 5.89 1.76 20170103 201600 5.91 1.80 20170103 201600 5.92 1.84 20170103 201600 5.95 1.30 20170103 201600 6.01 1.86 20170103 201600 6.03 1.31 20170103 201600 6.09 1.87 20170103 201600 6.11 1.31 20170103 201600 6.16 1.31 20170103 201600 6.16 1.89 20170103 201600 6.19 1.32 20170103 201600 6.21 1.91 20170103 201600 6.22 1.32 20170103 201600 6.23 1.32 20170103 201600 6.23 1.33 20170103 201600 6.24 1.33 20170103 201600 6.24 1.34 20170103 201600 6.25 1.34 20170103 201600 6.27 1.34 20170103 201600 6.27 1.92 20170103 201600 6.29 1.35 20170103 201600 6.33 1.36 20170103 201600 6.34 1.94 20170103 201600 6.36 1.38 20170103 201600 6.41 1.38 20170103 201600 6.48 1.39 20170103 201700 6.54 1.40 20170103 201700 6.58 1.41 20170103 201700 6.60 1.43 20170103 201700 6.63 1.44 20170103 201700 6.73 1.45 20170103 201700 6.82 1.47 20170103 201700 6.90 1.48 20170103 201700 6.98 1.49 20170103 201700 7.06 1.50 20170103 201700 7.06 1.57 20170103 201700 7.07 1.57 20170103 201700 7.08 1.57 20170103 201700 7.09 1.58 20170103 201700 7.11 1.56 20170103 201700 7.12 1.58 20170103 201700 7.13 1.58 20170103 201700 7.13 1.59 20170103 201700 7.14 1.58 20170103 201700 7.15 1.52 20170103 201700 7.15 1.55 20170103 201700 7.15 1.59 20170103 201700 7.17 1.59 20170103 201700 7.18 1.54 20170103 201700 7.19 1.53 20170103 201700 7.20 1.52 20170103 201700 7.21 1.59 20170103 201700 7.23 1.53 20170103 201700 7.25 1.59 20170103 201700 7.31 1.61 20170103 201700 7.32 1.54 20170103 201700 7.35 1.62 20170103 201700 7.36 1.57 20170103 201700 7.36 1.58 20170103 201700 7.37 1.56 20170103 201700 7.37 1.57 20170103 201700 7.37 1.58 20170103 201700 7.37 1.59 20170103 201700 7.38 1.55 20170103 201700 7.38 1.60 20170103 201700 7.40 1.60 20170103 201700 7.40 1.63 20170103 201700 7.45 1.61 20170103 201700 7.45 1.63 20170103 201700 7.49 1.62 20170103 201700 7.50 1.64 20170103 201700 7.51 1.62 20170103 201700 7.53 1.63 20170103 201700 7.55 1.63 20170103 201700 7.55 1.64 20170103 201700 7.58 1.64 20170103 201700 7.60 1.65 20170103 201700 7.61 1.64 20170103 201700 7.64 1.65 20170103 201700 7.64 1.66 20170103 201700 7.65 1.66 20170103 201700 7.66 1.66 20170103 201800 5.52 0.79 20170103 201800 5.78 0.85 20170103 201800 6.03 0.92 20170103 201800 6.30 0.94 20170103 201800 6.52 1.33 20170103 201800 6.52 1.34 20170103 201800 6.54 0.97 20170103 201800 6.59 1.35 20170103 201800 6.66 1.36 20170103 201800 6.69 1.33 20170103 201800 6.74 1.36 20170103 201800 6.81 0.99 20170103 201800 6.83 1.36 20170103 201800 6.86 1.32 20170103 201800 6.90 1.36 20170103 201800 6.96 1.01 20170103 201800 7.00 1.40 20170103 201800 7.01 1.31 20170103 201800 7.09 1.03 20170103 201800 7.10 1.46 20170103 201800 7.18 1.30 20170103 201800 7.19 1.50 20170103 201800 7.23 1.05 20170103 201800 7.35 1.28 20170103 201800 7.36 1.09 20170103 201800 7.48 1.11 20170103 201800 7.52 1.28 20170103 201800 7.61 1.16 20170103 201800 7.66 1.28 20170103 201800 7.82 1.24 20170103 201800 7.84 1.28 20170103 215200 3.06 1.14 20170103 215200 3.06 1.15 20170103 215200 3.08 1.15 20170103 215200 3.11 1.15 20170103 215200 3.11 1.16 20170103 215200 3.14 1.16 20170103 215200 3.17 1.17 20170103 215200 3.19 1.17 20170103 215200 3.21 1.17 20170103 215200 3.23 1.17 20170103 215200 3.25 1.16 20170103 215200 3.27 1.18 20170103 215200 3.28 1.15 20170103 215200 3.31 1.18 20170103 215200 3.34 1.15 20170103 215200 3.34 1.18 20170103 215200 3.35 1.18 20170103 215200 3.35 1.19 20170103 215200 3.38 1.15 20170103 215200 3.38 1.19 20170103 215200 3.42 1.18 20170103 215200 3.44 1.18 20170103 215200 3.45 1.17 20170103 215200 3.46 1.14 20170103 215200 3.51 1.16 20170103 215200 3.58 1.13 20170103 215200 3.63 1.15 20170103 215200 3.70 1.13 20170103 215200 3.77 1.14 20170103 215200 3.79 1.12 20170103 215200 3.88 1.12 20170103 215200 3.90 1.13 20170103 215200 3.97 1.12 20170103 215200 4.01 1.12 20170103 215200 4.09 1.11 20170103 215200 4.10 1.11 20170103 215200 4.18 1.10 20170103 215200 4.19 0.82 20170103 215200 4.21 1.10 20170103 215200 4.28 1.10 20170103 215200 4.30 0.91 20170103 215200 4.33 1.08 20170103 215200 4.43 1.00 20170103 215200 4.45 1.06 20170103 215300 3.66 0.99 20170103 215300 3.67 0.99 20170103 215300 3.69 0.99 20170103 215300 3.70 0.98 20170103 215300 3.71 0.99 20170103 215300 3.72 1.00 20170103 215300 3.73 0.98 20170103 215300 3.74 1.00 20170103 215300 3.75 0.98 20170103 215300 3.76 0.97 20170103 215300 3.76 1.00 20170103 215300 3.77 1.01 20170103 215300 3.78 0.97 20170103 215300 3.78 1.01 20170103 215300 3.79 0.97 20170103 215300 3.79 1.01 20170103 215300 3.81 0.96 20170103 215300 3.81 0.97 20170103 215300 3.82 0.97 20170103 215300 3.82 1.02 20170103 215300 3.83 0.96 20170103 215300 3.84 0.97 20170103 215300 3.85 0.96 20170103 215300 3.86 1.02 20170103 215300 3.87 0.96 20170103 215300 3.88 0.96 20170103 215300 3.89 0.96 20170103 215300 3.91 1.02 20170103 215300 3.92 0.96 20170103 215300 3.95 0.96 20170103 215300 3.96 0.96 20170103 215300 3.96 1.03 20170103 215300 3.97 0.96 20170103 215300 3.99 0.96 20170103 215300 3.99 0.97 20170103 215300 4.00 0.97 20170103 215300 4.01 1.03 20170103 215300 4.02 0.98 20170103 215300 4.04 0.97 20170103 215300 4.04 0.98 20170103 215300 4.05 0.98 20170103 215300 4.06 0.98 20170103 215300 4.07 1.03 20170103 215300 4.08 0.97 20170103 215300 4.09 0.98 20170103 215300 4.11 0.98 20170103 215300 4.12 0.98 20170103 215300 4.12 1.04 20170103 215300 4.13 0.97 20170103 215300 4.17 1.04 20170103 215300 4.21 1.05 20170103 215300 4.22 1.05 20170103 215300 4.24 1.06 20170103 215300 4.25 1.07 20170103 215300 4.27 1.08 20170103 215300 4.29 1.08 20170103 215400 2.52 0.67 20170103 215400 2.56 0.65 20170103 215400 2.57 0.69 20170103 215400 2.66 0.71 20170103 215400 2.68 0.64 20170103 215400 2.74 0.73 20170103 215400 2.79 0.63 20170103 215400 2.83 0.76 20170103 215400 2.89 0.77 20170103 215400 2.95 0.79 20170103 215400 2.96 0.62 20170103 215400 3.02 0.81 20170103 215400 3.10 0.83 20170103 215400 3.18 0.61 20170103 215400 3.18 0.85 20170103 215400 3.24 0.58 20170103 215400 3.26 0.86 20170103 215400 3.33 0.87 20170103 215400 3.35 0.54 20170103 215400 3.41 0.89 20170103 215400 3.46 0.49 20170103 215400 3.47 0.90 20170103 215400 3.50 0.91 20170103 215400 3.55 0.93 20170103 215400 3.63 0.94 20170103 215400 3.70 0.47 20170103 215400 3.70 0.95 20170103 215400 3.77 0.96 20170103 215400 3.82 0.96 20170103 215400 3.87 0.96 20170103 215400 3.91 0.44 20170103 215400 3.93 0.96 20170103 215400 3.94 0.96 20170103 215400 3.96 0.96 20170103 215400 4.19 0.41 20170103 215400 4.47 0.38 20170103 215400 4.77 0.34 20170103 215400 5.03 0.32 20170103 215400 5.31 0.30 20170104 084800 11.13 1.35 20170104 084800 12.21 1.50 20170104 084800 13.32 1.66 20170104 084800 14.32 1.78 20170104 084800 4.81 1.12 20170104 084800 5.29 1.12 20170104 084800 5.30 1.18 20170104 084800 5.87 1.25 20170104 084800 6.19 1.13 20170104 084800 6.28 1.31 20170104 084800 6.75 1.37 20170104 084800 7.18 1.44 20170104 084800 7.54 1.16 20170104 084800 7.69 1.52 20170104 084800 8.30 1.62 20170104 084800 8.86 1.22 20170104 084800 9.03 1.73 20170104 084800 9.89 1.28 20170104 084900 10.03 2.12 20170104 084900 10.07 2.24 20170104 084900 10.09 2.23 20170104 084900 10.12 2.39 20170104 084900 10.19 2.13 20170104 084900 10.28 2.25 20170104 084900 10.37 2.14 20170104 084900 10.39 2.38 20170104 084900 10.41 2.17 20170104 084900 10.41 2.23 20170104 084900 10.43 2.21 20170104 084900 10.45 2.26 20170104 084900 10.46 2.35 20170104 084900 10.52 2.26 20170104 084900 10.68 2.27 20170104 084900 10.81 2.34 20170104 084900 10.82 2.29 20170104 084900 10.83 2.30 20170104 084900 10.85 2.30 20170104 084900 11.24 2.32 20170104 084900 11.29 2.37 20170104 084900 11.38 2.41 20170104 084900 11.43 2.35 20170104 084900 11.44 2.43 20170104 084900 11.47 2.42 20170104 084900 11.51 2.41 20170104 084900 11.67 2.42 20170104 084900 11.95 2.44 20170104 084900 11.97 2.51 20170104 084900 12.03 2.40 20170104 084900 12.03 2.50 20170104 084900 12.05 2.48 20170104 084900 12.13 2.46 20170104 084900 12.13 2.51 20170104 084900 12.17 2.41 20170104 084900 12.21 2.42 20170104 084900 12.24 2.45 20170104 084900 12.25 2.42 20170104 084900 12.28 2.52 20170104 084900 12.30 2.50 20170104 084900 12.33 2.47 20170104 084900 12.39 2.49 20170104 084900 12.57 2.49 20170104 084900 12.66 2.52 20170104 084900 12.91 2.51 20170104 084900 12.97 2.53 20170104 084900 9.51 1.82 20170104 084900 9.51 1.98 20170104 084900 9.54 1.92 20170104 084900 9.55 1.87 20170104 084900 9.61 2.04 20170104 084900 9.77 2.08 20170104 084900 9.79 2.23 20170104 084900 9.79 2.24 20170104 084900 9.83 2.23 20170104 084900 9.84 2.24 20170104 084900 9.85 2.22 20170104 084900 9.86 2.42 20170104 084900 9.88 2.23 20170104 084900 9.88 2.24 20170104 084900 9.89 2.22 20170104 084900 9.91 2.22 20170104 084900 9.97 2.24 20170104 085000 10.04 2.30 20170104 085000 10.06 2.28 20170104 085000 10.23 2.22 20170104 085000 10.27 2.24 20170104 085000 10.27 2.32 20170104 085000 10.32 2.23 20170104 085000 10.39 2.30 20170104 085000 10.40 2.29 20170104 085000 10.41 2.26 20170104 085000 10.50 2.23 20170104 085000 10.50 2.24 20170104 085000 10.51 1.77 20170104 085000 10.54 2.29 20170104 085000 10.66 2.25 20170104 085000 10.67 2.21 20170104 085000 11.01 1.87 20170104 085000 11.03 2.15 20170104 085000 11.03 2.19 20170104 085000 11.12 2.16 20170104 085000 11.20 2.17 20170104 085000 11.34 2.14 20170104 085000 11.37 2.18 20170104 085000 11.45 1.96 20170104 085000 11.71 2.03 20170104 085000 11.72 2.12 20170104 085000 11.96 2.10 20170104 085000 5.08 1.11 20170104 085000 6.25 1.27 20170104 085000 7.61 1.40 20170104 085000 8.83 1.52 20170104 085000 9.44 2.32 20170104 085000 9.50 2.24 20170104 085000 9.61 2.24 20170104 085000 9.61 2.31 20170104 085000 9.68 2.26 20170104 085000 9.83 2.27 20170104 085000 9.84 2.24 20170104 085000 9.89 2.31 20170104 085000 9.96 1.66 20170104 085200 10.00 1.41 20170104 085200 10.00 1.42 20170104 085200 5.17 1.22 20170104 085200 5.25 1.23 20170104 085200 5.55 1.25 20170104 085200 5.93 1.28 20170104 085200 6.18 1.29 20170104 085200 6.27 1.29 20170104 085200 6.35 1.29 20170104 085200 6.51 1.30 20170104 085200 6.66 1.31 20170104 085200 6.84 1.32 20170104 085200 7.04 1.33 20170104 085200 7.09 1.30 20170104 085200 7.15 1.27 20170104 085200 7.23 1.27 20170104 085200 7.27 0.92 20170104 085200 7.34 0.97 20170104 085200 7.41 1.01 20170104 085200 7.49 1.31 20170104 085200 7.62 1.09 20170104 085200 7.65 0.94 20170104 085200 7.71 1.10 20170104 085200 7.75 1.17 20170104 085200 7.85 1.23 20170104 085200 7.89 1.35 20170104 085200 8.08 0.96 20170104 085200 8.10 1.36 20170104 085200 8.13 1.26 20170104 085200 8.16 1.35 20170104 085200 8.29 1.35 20170104 085200 8.45 1.35 20170104 085200 8.46 0.93 20170104 085200 8.47 0.96 20170104 085200 8.50 0.91 20170104 085200 8.57 1.28 20170104 085200 8.68 1.35 20170104 085200 8.70 1.35 20170104 085200 8.80 1.34 20170104 085200 8.91 1.36 20170104 085200 8.99 1.32 20170104 085200 9.00 1.30 20170104 085200 9.05 1.34 20170104 085200 9.08 1.30 20170104 085200 9.12 1.32 20170104 085200 9.12 1.33 20170104 085200 9.21 1.37 20170104 085200 9.37 1.34 20170104 085200 9.53 1.38 20170104 085200 9.64 1.39 20170104 085200 9.69 1.39 20170104 085200 9.72 1.38 20170104 085200 9.74 1.40 20170104 085200 9.83 1.40 20170104 085200 9.91 1.40 20170104 085200 9.96 1.42 20170104 085200 9.97 1.41 20170104 085300 10.52 1.63 20170104 085300 11.50 1.67 20170104 085300 12.16 1.69 20170104 085300 12.52 1.67 20170104 085300 12.95 1.64 20170104 085300 13.38 1.63 20170104 085300 13.92 1.64 20170104 085300 14.06 1.83 20170104 085300 14.22 1.84 20170104 085300 14.36 1.82 20170104 085300 14.47 1.64 20170104 085300 14.59 1.85 20170104 085300 14.63 1.81 20170104 085300 15.00 1.68 20170104 085300 15.04 1.89 20170104 085300 15.05 1.86 20170104 085300 15.29 1.81 20170104 085300 15.31 1.91 20170104 085300 15.38 1.88 20170104 085300 15.46 1.73 20170104 085300 15.73 1.93 20170104 085300 15.90 1.89 20170104 085300 15.92 1.94 20170104 085300 15.95 1.78 20170104 085300 16.05 1.80 20170104 085300 16.07 1.80 20170104 085300 16.10 1.80 20170104 085300 16.11 1.84 20170104 085300 16.17 1.89 20170104 085300 16.17 1.94 20170104 085300 16.45 1.82 20170104 085300 16.47 1.99 20170104 085300 16.95 1.90 20170104 085300 17.00 2.03 20170104 085300 17.55 2.07 20170104 085300 17.60 1.82 20170104 085300 18.17 1.92 20170104 085300 18.92 1.87 20170104 085300 19.15 1.94 20170104 085300 20.01 1.91 20170104 085300 20.14 1.97 20170104 085300 21.13 1.99 20170104 085300 21.27 1.94 20170104 085300 22.06 2.01 20170104 085300 22.31 1.98 20170104 085300 23.09 2.01 20170104 085300 23.23 2.02 20170104 085300 24.11 2.04 20170104 085300 5.47 1.31 20170104 085300 5.59 1.28 20170104 085300 5.68 1.24 20170104 085300 5.75 1.36 20170104 085300 5.85 1.26 20170104 085300 6.05 1.41 20170104 085300 6.08 1.25 20170104 085300 6.36 1.46 20170104 085300 6.72 1.47 20170104 085300 7.17 1.48 20170104 085300 7.80 1.49 20170104 085300 8.43 1.53 20170104 085300 8.88 1.55 20170104 085300 9.61 1.60 20170104 085400 10.53 2.32 20170104 085400 11.12 2.37 20170104 085400 11.71 2.44 20170104 085400 12.17 2.49 20170104 085400 12.99 2.55 20170104 085400 13.81 2.59 20170104 085400 14.73 2.65 20170104 085400 16.01 2.70 20170104 085400 17.11 2.74 20170104 085400 18.12 2.11 20170104 085400 18.28 2.78 20170104 085400 18.59 2.15 20170104 085400 18.98 2.19 20170104 085400 19.33 2.85 20170104 085400 19.37 2.24 20170104 085400 19.78 2.27 20170104 085400 20.18 2.31 20170104 085400 20.31 2.92 20170104 085400 20.33 2.29 20170104 085400 20.52 2.27 20170104 085400 20.65 2.25 20170104 085400 20.87 2.32 20170104 085400 21.00 2.35 20170104 085400 21.06 2.98 20170104 085400 21.22 2.37 20170104 085400 21.42 2.40 20170104 085400 21.52 2.35 20170104 085400 22.08 2.36 20170104 085400 22.12 3.00 20170104 085400 22.57 2.40 20170104 085400 22.72 2.46 20170104 085400 22.95 2.52 20170104 085400 23.23 3.03 20170104 085400 23.29 2.57 20170104 085400 23.92 2.63 20170104 085400 24.10 3.04 20170104 085400 24.52 2.69 20170104 085400 24.56 3.11 20170104 085400 24.91 2.74 20170104 085400 24.98 3.17 20170104 085400 25.21 2.79 20170104 085400 25.30 3.21 20170104 085400 25.44 3.18 20170104 085400 25.54 2.85 20170104 085400 25.60 3.14 20170104 085400 25.69 2.90 20170104 085400 25.72 2.94 20170104 085400 25.79 2.99 20170104 085400 25.82 3.12 20170104 085400 26.01 3.05 20170104 085400 26.11 3.14 20170104 085400 26.29 3.10 20170104 085400 26.49 3.16 20170104 085400 26.64 3.16 20170104 085400 8.14 1.91 20170104 085400 8.19 1.85 20170104 085400 8.26 1.99 20170104 085400 8.40 1.80 20170104 085400 8.63 2.09 20170104 085400 8.92 2.17 20170104 085400 9.34 2.23 20170104 085400 9.96 2.28 20170104 085500 7.97 1.57 20170104 085500 8.10 1.66 20170104 085500 8.29 1.73 20170104 205900 4.40 0.99 20170104 205900 4.51 0.99 20170104 205900 4.60 0.99 20170104 205900 4.62 0.99 20170104 205900 4.72 0.99 20170104 205900 4.75 0.99 20170104 205900 4.86 0.99 20170104 205900 4.87 0.98 20170104 205900 5.00 0.99 20170104 205900 5.01 0.98 20170104 205900 5.13 0.99 20170104 205900 5.14 0.97 20170104 205900 5.28 1.00 20170104 205900 5.31 0.96 20170104 205900 5.45 0.94 20170104 205900 5.45 1.00 20170104 205900 5.47 0.81 20170104 205900 5.48 0.81 20170104 205900 5.49 0.81 20170104 205900 5.50 0.84 20170104 205900 5.52 0.85 20170104 205900 5.54 0.87 20170104 205900 5.56 0.89 20170104 205900 5.57 0.93 20170104 205900 5.59 0.92 20170104 205900 5.62 1.00 20170104 205900 5.65 0.79 20170104 205900 5.75 1.00 20170104 205900 5.89 1.00 20170104 205900 5.98 0.79 20170104 205900 6.04 0.99 20170104 205900 6.17 0.99 20170104 205900 6.24 0.79 20170104 205900 6.31 0.99 20170104 205900 6.45 0.98 20170104 205900 6.53 0.79 20170104 205900 6.59 0.99 20170104 205900 6.71 0.99 20170104 205900 6.81 0.77 20170104 205900 6.84 0.99 20170104 205900 6.94 1.03 20170104 205900 6.96 0.99 20170104 205900 7.04 1.03 20170104 205900 7.06 0.99 20170104 205900 7.08 1.08 20170104 205900 7.09 0.77 20170104 205900 7.10 1.00 20170104 205900 7.18 1.00 20170104 205900 7.20 0.99 20170104 205900 7.27 1.00 20170104 205900 7.28 1.14 20170104 205900 7.29 0.99 20170104 205900 7.33 0.98 20170104 205900 7.37 0.99 20170104 205900 7.45 1.00 20170104 205900 7.51 0.99 20170104 205900 7.54 0.99 20170104 205900 7.58 0.99 20170104 205900 7.61 0.99 20170104 210000 10.07 2.16 20170104 210000 10.23 2.19 20170104 210000 10.32 2.20 20170104 210000 10.45 2.23 20170104 210000 10.57 2.25 20170104 210000 10.68 2.26 20170104 210000 10.83 2.28 20170104 210000 10.96 2.30 20170104 210000 11.03 2.31 20170104 210000 11.09 2.32 20170104 210000 11.19 2.34 20170104 210000 11.20 2.18 20170104 210000 11.29 2.35 20170104 210000 11.30 2.20 20170104 210000 11.38 2.36 20170104 210000 11.41 2.22 20170104 210000 11.48 2.24 20170104 210000 11.48 2.37 20170104 210000 11.54 2.26 20170104 210000 11.58 2.38 20170104 210000 11.62 2.28 20170104 210000 11.65 2.29 20170104 210000 11.68 2.31 20170104 210000 11.69 2.39 20170104 210000 11.71 2.32 20170104 210000 11.74 2.34 20170104 210000 11.76 2.39 20170104 210000 11.78 2.35 20170104 210000 11.79 2.39 20170104 210000 11.81 2.39 20170104 210000 11.82 2.36 20170104 210000 11.84 2.40 20170104 210000 11.86 2.40 20170104 210000 11.88 2.37 20170104 210000 11.89 2.40 20170104 210000 11.93 2.40 20170104 210000 11.95 2.38 20170104 210000 11.96 2.39 20170104 210000 11.99 2.39 20170104 210000 7.44 1.19 20170104 210000 7.53 1.24 20170104 210000 7.67 1.32 20170104 210000 7.85 1.42 20170104 210000 8.00 1.48 20170104 210000 8.20 1.56 20170104 210000 8.38 1.63 20170104 210000 8.46 1.67 20170104 210000 8.52 1.70 20170104 210000 8.61 1.74 20170104 210000 8.67 1.77 20170104 210000 8.73 1.80 20170104 210000 8.79 1.82 20170104 210000 8.86 1.85 20170104 210000 8.93 1.88 20170104 210000 9.02 1.90 20170104 210000 9.15 1.94 20170104 210000 9.27 1.97 20170104 210000 9.36 1.99 20170104 210000 9.44 2.02 20170104 210000 9.53 2.04 20170104 210000 9.61 2.07 20170104 210000 9.70 2.09 20170104 210000 9.77 2.12 20170104 210000 9.90 2.14 20170104 210100 10.11 1.94 20170104 210100 10.23 1.96 20170104 210100 10.29 1.97 20170104 210100 10.36 1.99 20170104 210100 10.46 2.01 20170104 210100 10.57 2.03 20170104 210100 10.66 2.04 20170104 210100 10.75 2.06 20170104 210100 10.83 2.09 20170104 210100 10.90 2.11 20170104 210100 10.96 2.13 20170104 210100 11.03 2.15 20170104 210100 11.11 2.17 20170104 210100 7.76 1.70 20170104 210100 7.77 1.70 20170104 210100 7.78 1.67 20170104 210100 7.80 1.66 20170104 210100 7.81 1.68 20170104 210100 7.81 1.69 20170104 210100 7.82 1.68 20170104 210100 7.82 1.69 20170104 210100 7.89 1.70 20170104 210100 7.92 1.66 20170104 210100 8.03 1.69 20170104 210100 8.06 1.66 20170104 210100 8.15 1.66 20170104 210100 8.18 1.68 20170104 210100 8.25 1.65 20170104 210100 8.30 1.69 20170104 210100 8.37 1.65 20170104 210100 8.43 1.71 20170104 210100 8.50 1.64 20170104 210100 8.56 1.73 20170104 210100 8.62 1.63 20170104 210100 8.68 1.75 20170104 210100 8.77 1.76 20170104 210100 8.83 1.63 20170104 210100 8.84 1.65 20170104 210100 8.87 1.67 20170104 210100 8.88 1.78 20170104 210100 8.90 1.67 20170104 210100 8.93 1.67 20170104 210100 8.96 1.67 20170104 210100 9.03 1.65 20170104 210100 9.04 1.64 20170104 210100 9.04 1.80 20170104 210100 9.05 1.63 20170104 210100 9.07 1.62 20170104 210100 9.08 1.61 20170104 210100 9.09 1.60 20170104 210100 9.11 1.59 20170104 210100 9.12 1.57 20170104 210100 9.20 1.82 20170104 210100 9.33 1.83 20170104 210100 9.48 1.86 20170104 210100 9.64 1.88 20170104 210100 9.76 1.89 20170104 210100 9.93 1.92 20170104 210200 4.11 0.26 20170104 210200 4.17 0.26 20170104 210200 4.26 0.26 20170104 210200 4.35 0.26 20170104 210200 4.61 0.26 20170104 210200 4.68 0.59 20170104 210200 4.72 0.77 20170104 210200 4.80 0.92 20170104 210200 5.01 0.95 20170104 210200 5.20 0.98 20170104 210200 5.36 1.01 20170104 210200 5.53 1.04 20170104 210200 5.69 1.07 20170104 210200 5.88 1.09 20170104 210200 6.04 1.10 20170104 210200 6.23 1.12 20170104 210200 6.33 1.13 20170104 210200 6.38 1.13 20170104 210200 6.42 1.14 20170104 210200 6.48 1.14 20170104 210200 6.52 1.15 20170104 210200 6.57 1.15 20170104 210200 6.65 1.16 20170104 210200 6.72 1.16 20170104 210200 6.81 1.17 20170104 210200 6.86 1.17 20170104 210200 6.91 1.18 20170104 210200 6.97 1.19 20170104 210200 7.08 1.20 20170104 210200 7.16 1.22 20170104 210200 7.26 1.23 20170104 210200 7.33 1.24 20170104 210200 7.41 1.25 20170104 210200 7.48 1.27 20170104 210200 7.60 1.28 20170104 210200 7.72 1.30 20170104 210200 7.83 1.31 20170104 210200 7.94 1.33 20170104 210200 8.06 1.35 20170104 210200 8.18 1.37 20170104 210200 8.28 1.38 20170104 210200 8.41 1.40 20170104 210200 8.50 1.42 20170104 210200 8.57 1.43 20170104 210200 8.63 1.44 20170104 210200 8.70 1.46 20170104 210200 8.79 1.48 20170104 210200 8.87 1.49 20170104 210200 8.93 1.51 20170104 210200 9.03 1.53 20170104 210200 9.12 1.54 20170104 210200 9.12 1.56 20170104 210400 2.82 0.84 20170104 210400 3.10 0.88 20170104 210400 3.37 0.91 20170104 210400 3.65 0.95 20170104 210400 3.90 0.96 20170104 210400 4.21 0.98 20170104 210400 4.53 1.00 20170104 210400 4.80 1.01 20170104 210400 5.13 1.03 20170104 210400 5.14 0.71 20170104 210400 5.29 0.78 20170104 210400 5.45 0.84 20170104 210400 5.46 1.05 20170104 210400 5.63 0.91 20170104 210400 5.77 1.06 20170104 210400 5.78 0.97 20170104 210400 5.94 1.03 20170104 210400 6.04 1.06 20170104 210400 6.06 1.05 20170104 210400 6.21 1.06 20170104 210400 6.34 1.07 20170104 210400 6.78 0.81 20170104 210400 7.11 1.70 20170104 210400 7.30 1.70 20170104 210400 7.46 1.70 20170104 210400 7.49 1.24 20170104 210400 7.65 1.70 20170104 210400 7.84 1.68 20170104 210400 8.03 1.66 20170104 210400 8.20 1.64 20170104 210500 6.61 1.81 20170104 210500 6.61 1.82 20170104 210500 6.62 1.80 20170104 210500 6.63 1.78 20170104 210500 6.63 1.79 20170104 210500 6.64 1.78 20170104 210500 6.66 1.83 20170104 210500 6.67 1.71 20170104 210500 6.67 1.77 20170104 210500 6.68 1.72 20170104 210500 6.70 1.72 20170104 210500 6.70 1.77 20170104 210500 6.71 1.73 20170104 210500 6.71 1.74 20170104 210500 6.71 1.75 20170104 210500 6.71 1.76 20170104 210500 6.72 1.84 20170104 210500 6.77 1.71 20170104 210500 6.78 1.85 20170104 210500 6.84 1.86 20170104 210500 6.91 1.87 20170104 210500 6.94 1.70 20170104 210500 6.97 1.88 20170104 210500 7.02 1.89 20170104 210500 7.07 1.90 20170104 210500 7.11 1.91 20170104 210500 7.16 1.92 20170104 210500 7.21 1.93 20170104 210500 7.27 1.94 20170104 210500 7.34 1.95 20170104 210500 7.40 1.96 20170104 210500 7.47 1.97 20170104 210500 7.50 1.98 20170104 210500 7.54 1.99 20170104 210500 7.58 1.99 20170104 210500 7.62 2.00 20170104 210500 7.66 2.01 20170104 210500 7.71 2.01 20170104 210500 7.75 2.01 20170104 210500 7.80 2.00 20170104 210500 7.85 2.01 20170104 210500 7.89 2.04 20170104 210500 7.93 2.07 20170104 210500 7.98 2.09 20170104 210500 8.04 2.11 20170104 210500 8.09 2.13 20170104 210500 8.13 2.14 20170104 210500 8.19 2.15 20170104 210500 8.24 2.17 20170104 210500 8.30 2.18 20170104 210500 8.34 2.20 20170104 210500 8.40 2.21 20170104 210500 8.47 2.23 20170104 210500 8.55 2.24 20170104 210500 8.61 2.26 20170104 210500 8.65 2.27 20170104 210500 8.70 2.29 20170104 210500 8.75 2.30 20170104 210500 8.79 2.31 20170104 210500 8.84 2.33 20170104 210500 8.89 2.34 20170104 210600 5.30 1.96 20170104 210600 5.44 1.98 20170104 210600 5.54 1.99 20170104 210600 5.65 2.01 20170104 210600 5.75 2.03 20170104 210600 5.86 2.05 20170104 210600 6.00 2.07 20170104 210600 6.11 2.09 20170104 210600 6.20 2.10 20170104 210600 6.32 2.12 20170104 210600 6.42 2.14 20170104 210600 6.53 2.17 20170104 210600 6.62 2.18 20170104 210600 6.79 2.20 20170104 210600 6.96 2.22 20170104 210600 7.13 2.24 20170104 210600 7.27 2.26 20170104 210600 7.44 2.28 20170104 210600 7.61 2.30 20170104 210600 7.76 2.33 20170104 210600 7.88 2.34 20170104 210600 8.03 2.36 20170104 210600 8.15 2.38 20170104 210600 8.28 2.40 20170104 210600 8.39 2.41 20170104 210600 8.51 2.43 20170104 210600 8.65 2.45 20170104 210600 8.77 2.46 20170104 210600 8.84 2.48 20170104 210600 8.93 2.36 20170104 210600 8.93 2.49 20170104 210600 8.98 2.37 20170104 210600 9.01 2.50 20170104 210600 9.03 2.38 20170104 210600 9.07 2.40 20170104 210600 9.09 2.51 20170104 210600 9.12 2.41 20170104 210600 9.16 2.42 20170104 210600 9.16 2.52 20170104 210600 9.21 2.53 20170104 210600 9.22 2.44 20170104 210600 9.25 2.53 20170104 210600 9.27 2.45 20170104 210600 9.28 2.54 20170104 210600 9.31 2.46 20170104 210600 9.33 2.54 20170104 210600 9.35 2.47 20170104 210600 9.39 2.48 20170104 210600 9.39 2.55 20170104 210600 9.42 2.49 20170104 210600 9.43 2.49 20170104 210600 9.44 2.55 20170104 210600 9.45 2.50 20170104 210600 9.47 2.55 20170104 210600 9.48 2.55 20170104 210600 9.50 2.50 20170104 210600 9.51 2.55 20170104 210600 9.52 2.54 20170104 210600 9.53 2.53 20170104 210600 9.54 2.53 20170104 210600 9.55 2.50 20170104 210600 9.55 2.52 20170104 210600 9.58 2.51 20170104 210600 9.60 2.50 20170104 210700 4.69 1.85 20170104 210700 4.81 1.88 20170104 210700 4.91 1.90 20170104 210700 5.05 1.92 20170104 210700 5.19 1.94 20170105 075700 10.03 1.12 20170105 075700 10.74 0.43 20170105 075700 11.21 0.14 20170105 075700 11.29 0.33 20170105 075700 11.75 0.21 20170105 075700 3.62 0.12 20170105 075700 4.28 0.88 20170105 075700 4.41 0.90 20170105 075700 4.42 0.82 20170105 075700 4.45 0.71 20170105 075700 4.45 0.77 20170105 075700 4.59 0.92 20170105 075700 4.90 0.94 20170105 075700 5.46 0.12 20170105 075700 5.58 0.94 20170105 075700 6.18 0.94 20170105 075700 6.82 0.94 20170105 075700 7.23 0.97 20170105 075700 7.28 0.11 20170105 075700 7.54 0.99 20170105 075700 7.99 1.02 20170105 075700 8.70 0.12 20170105 075700 8.81 1.05 20170105 075700 9.49 0.97 20170105 075700 9.54 0.87 20170105 075700 9.55 1.10 20170105 075700 9.62 1.04 20170105 075700 9.80 0.74 20170105 075700 9.96 0.13 20170105 075800 2.15 0.28 20170105 075800 2.28 0.38 20170105 075800 2.40 0.44 20170105 075800 2.41 0.33 20170105 075800 2.42 0.44 20170105 075800 2.43 0.46 20170105 075800 2.52 0.43 20170105 075800 2.57 0.40 20170105 075800 2.59 0.46 20170105 075800 2.75 0.43 20170105 075800 2.80 0.29 20170105 075800 2.81 0.34 20170105 075800 2.88 0.47 20170105 075800 2.96 0.40 20170105 075800 3.02 0.43 20170105 075800 3.14 0.44 20170105 075800 3.26 0.44 20170105 075800 3.27 0.30 20170105 075800 3.54 0.31 20170105 075800 3.55 0.41 20170105 075800 3.60 0.46 20170105 075800 3.61 0.35 20170105 075800 3.62 0.40 20170105 075800 3.69 0.34 20170105 075800 3.82 0.38 20170105 075800 3.84 0.31 20170105 075800 3.90 0.33 20170105 075800 3.96 0.32 20170105 075800 4.01 0.30 20170105 075800 4.05 0.39 20170105 075800 4.09 0.28 20170105 075800 4.17 0.38 20170105 075800 4.22 0.42 20170105 075800 4.22 0.46 20170105 075800 4.28 0.47 20170105 075800 4.34 0.43 20170105 075800 4.35 0.35 20170105 075800 4.35 0.42 20170105 075800 4.35 0.45 20170105 075800 4.41 0.51 20170105 075800 4.43 0.66 20170105 075800 4.44 0.43 20170105 075800 4.45 0.43 20170105 075800 4.45 0.59 20170105 075800 4.48 0.42 20170105 075800 4.49 0.37 20170105 075800 4.49 0.41 20170105 075800 4.50 0.32 20170105 075800 4.50 0.36 20170105 075800 4.50 0.43 20170105 075800 4.51 0.42 20170105 075800 4.51 0.51 20170105 075800 4.54 0.43 20170105 075800 4.64 0.35 20170105 075800 4.65 0.45 20170105 075800 4.77 0.43 20170105 075800 4.78 0.39 20170105 075800 4.81 0.46 20170105 075800 4.86 0.39 20170105 075800 4.97 0.47 20170105 075800 4.99 0.42 20170105 075800 5.16 0.35 20170105 075800 5.33 0.30 20170105 075800 5.57 0.30 20170105 075900 1.42 0.47 20170105 075900 1.76 0.40 20170105 075900 2.15 0.57 20170105 075900 3.16 0.34 20170105 075900 3.23 0.69 20170105 075900 3.61 1.11 20170105 075900 3.71 1.08 20170105 075900 3.95 0.33 20170105 075900 3.98 0.37 20170105 075900 4.19 0.30 20170105 075900 4.23 1.10 20170105 075900 4.29 1.19 20170105 075900 4.36 0.79 20170105 075900 4.46 0.44 20170105 075900 4.71 1.12 20170105 075900 4.91 1.24 20170105 075900 4.93 1.06 20170105 075900 4.93 1.10 20170105 075900 4.94 1.03 20170105 075900 4.96 1.17 20170105 075900 5.02 1.19 20170105 075900 5.09 1.18 20170105 075900 5.10 1.22 20170105 075900 5.13 0.54 20170105 075900 5.19 1.18 20170105 075900 5.21 1.10 20170105 075900 5.23 1.07 20170105 075900 5.25 1.17 20170105 075900 5.25 1.25 20170105 075900 5.27 1.15 20170105 075900 5.27 1.20 20170105 075900 5.31 1.05 20170105 075900 5.38 1.00 20170105 075900 5.39 0.52 20170105 075900 5.44 0.87 20170105 075900 5.55 1.26 20170105 075900 5.86 0.58 20170105 075900 5.91 1.26 20170105 075900 6.03 0.98 20170105 075900 6.24 1.26 20170105 075900 6.26 1.27 20170105 075900 6.26 1.34 20170105 075900 6.27 1.28 20170105 075900 6.27 1.30 20170105 075900 6.29 1.32 20170105 075900 6.32 1.33 20170105 075900 6.37 0.93 20170105 075900 6.43 0.61 20170105 075900 6.47 0.62 20170105 075900 6.70 0.98 20170105 075900 6.74 0.67 20170105 075900 6.88 0.99 20170105 075900 7.06 1.04 20170105 075900 7.10 0.72 20170105 075900 7.34 0.69 20170105 075900 7.40 1.04 20170105 075900 7.48 0.99 20170105 075900 7.50 0.75 20170105 075900 7.99 0.76 20170105 075900 8.01 0.74 20170105 075900 8.50 0.77 20170105 075900 8.58 0.78 20170105 080000 4.22 1.15 20170105 080000 4.25 1.12 20170105 080000 4.28 1.09 20170105 080000 4.35 1.14 20170105 080000 4.41 1.07 20170105 080000 4.48 1.11 20170105 080000 4.66 1.08 20170105 080000 4.78 1.07 20170105 080000 4.81 1.08 20170105 080000 4.81 1.11 20170105 080000 4.83 1.11 20170105 080000 4.86 1.10 20170105 080000 4.89 1.12 20170105 080000 4.96 1.10 20170105 080000 5.03 1.11 20170105 080000 5.03 1.12 20170105 080000 5.17 1.06 20170105 080000 5.17 1.12 20170105 080000 5.18 1.13 20170105 080000 5.25 1.14 20170105 080000 5.27 1.14 20170105 080000 5.33 1.34 20170105 080000 5.37 1.10 20170105 080000 5.39 1.19 20170105 080000 5.42 1.28 20170105 080000 5.52 1.09 20170105 080000 5.54 1.30 20170105 080000 5.56 1.35 20170105 080000 5.70 1.28 20170105 080000 5.78 1.27 20170105 080000 5.93 1.34 20170105 080000 6.01 1.09 20170105 080000 6.02 1.24 20170105 080000 6.14 1.22 20170105 080000 6.45 1.11 20170105 080000 6.54 1.15 20170105 080000 6.70 1.18 20170105 080000 7.02 1.19 20170105 080000 7.09 1.13 20170105 080000 7.20 1.15 20170105 080000 7.28 1.13 20170105 080000 7.38 1.12 20170105 080000 7.39 1.18 20170105 080000 7.42 1.17 20170105 080000 7.42 1.19 20170105 080000 7.45 1.25 20170105 080000 7.49 1.20 20170105 080000 7.49 1.29 20170105 080000 7.59 1.14 20170105 080000 7.72 1.19 20170105 080000 7.74 1.18 20170105 080000 7.77 1.18 20170105 080000 7.81 1.17 20170105 080000 7.86 1.19 20170105 080000 7.90 1.19 20170105 080000 7.98 1.21 20170105 080000 8.07 1.19 20170105 080000 8.09 1.21 20170105 080000 8.15 1.18 20170105 080000 8.29 1.18 20170105 080000 8.32 1.19 20170105 080000 8.43 1.18 20170105 080000 8.90 1.19 20170105 080100 10.11 1.53 20170105 080100 10.18 1.52 20170105 080100 10.24 1.50 20170105 080100 10.25 1.49 20170105 080100 10.32 1.36 20170105 080100 10.51 1.43 20170105 080100 10.60 1.36 20170105 080100 10.79 1.37 20170105 080100 6.82 1.35 20170105 080100 7.19 1.35 20170105 080100 7.44 1.35 20170105 080100 7.58 1.35 20170105 080100 7.60 1.33 20170105 080100 7.66 1.23 20170105 080100 7.74 1.28 20170105 080100 7.75 1.19 20170105 080100 7.82 1.33 20170105 080100 7.91 1.23 20170105 080100 7.91 1.33 20170105 080100 8.00 1.19 20170105 080100 8.01 1.26 20170105 080100 8.11 1.30 20170105 080100 8.14 1.21 20170105 080100 8.15 1.28 20170105 080100 8.24 1.36 20170105 080100 8.27 1.18 20170105 080100 8.29 1.35 20170105 080100 8.32 1.30 20170105 080100 8.32 1.33 20170105 080100 8.38 1.19 20170105 080100 8.55 1.35 20170105 080100 8.59 1.24 20170105 080100 8.65 1.23 20170105 080100 8.68 1.33 20170105 080100 8.73 1.33 20170105 080100 8.83 1.36 20170105 080100 8.87 1.35 20170105 080100 9.08 1.19 20170105 080100 9.10 1.35 20170105 080100 9.32 1.36 20170105 080100 9.97 1.36 20170105 080200 10.04 1.49 20170105 080200 10.05 1.57 20170105 080200 10.12 1.51 20170105 080200 10.13 1.56 20170105 080200 10.19 1.52 20170105 080200 10.19 1.54 20170105 080200 10.27 1.59 20170105 080200 10.62 1.61 20170105 080200 10.91 1.63 20170105 080200 11.17 1.65 20170105 080200 11.59 1.68 20170105 080200 12.07 1.70 20170105 080200 12.26 1.77 20170105 080200 12.35 1.84 20170105 080200 12.46 1.93 20170105 080200 12.65 1.92 20170105 080200 8.78 1.51 20170105 080200 8.87 1.48 20170105 080200 9.09 1.48 20170105 080200 9.14 1.44 20170105 080200 9.33 1.44 20170105 080200 9.38 1.39 20170105 080200 9.38 1.40 20170105 080200 9.48 1.45 20170105 080200 9.78 1.44 20170105 080200 9.88 1.45 20170105 080200 9.96 1.47 20170105 080300 11.64 3.69 20170105 080300 11.74 1.83 20170105 080300 11.97 1.76 20170105 080300 12.14 1.85 20170105 080300 12.25 1.69 20170105 080300 12.41 1.63 20170105 080300 12.53 1.66 20170105 080300 12.61 1.86 20170105 080300 12.83 1.70 20170105 080300 12.86 1.89 20170105 080300 12.99 3.71 20170105 080300 13.03 1.88 20170105 080300 13.31 1.74 20170105 080300 13.96 1.81 20170105 080300 14.94 1.90 20170105 080300 16.01 2.00 20170105 080300 17.64 2.18 20170105 080300 18.51 3.68 20170105 080300 19.10 2.34 20170105 080300 19.40 3.73 20170105 080300 20.44 2.51 20170105 080300 20.52 3.58 20170105 080300 21.08 3.45 20170105 080300 21.42 2.71 20170105 080300 21.45 3.84 20170105 080300 21.61 3.35 20170105 080300 22.29 2.89 20170105 080300 23.31 3.93 20170105 080300 23.38 3.06 20170105 080300 24.75 3.27 20170105 080300 25.13 3.99 20170105 080300 26.12 3.46 20170105 080300 27.01 3.98 20170105 080300 27.23 3.59 20170105 080300 28.39 3.76 20170105 080300 29.00 3.96 20170105 080300 29.52 3.90 20170105 080500 15.13 3.33 20170105 080500 15.16 3.29 20170105 080500 15.20 3.24 20170105 080500 15.26 3.36 20170105 080500 15.79 3.33 20170105 080500 16.44 3.30 20170105 080500 16.95 3.28 20170105 080500 17.20 3.28 20170105 080500 17.52 3.29 20170105 080500 17.57 3.34 20170105 080500 17.59 3.33 20170105 080500 17.66 3.32 20170105 080500 17.77 3.29 20170105 080500 17.93 3.32 20170105 080500 18.00 3.27 20170105 080500 18.02 3.35 20170105 080500 18.12 3.26 20170105 080500 18.20 3.27 20170105 080500 18.24 3.36 20170105 080500 18.36 3.32 20170105 080500 18.53 3.37 20170105 080500 18.57 3.39 20170105 080500 18.77 3.37 20170105 080500 19.15 3.41 20170105 080500 19.16 3.61 20170105 080500 19.20 3.51 20170105 080500 19.22 3.73 20170105 080500 19.26 3.40 20170105 080500 19.46 3.39 20170105 080500 19.47 3.38 20170105 080500 19.64 4.25 20170105 080500 19.65 3.75 20170105 080500 19.98 4.19 20170105 080500 19.99 3.76 20170105 080500 20.14 3.97 20170105 080500 20.18 4.03 20170105 080500 20.26 4.08 20170105 080500 20.29 4.12 20170105 080500 20.30 3.77 20170105 080500 20.38 4.00 20170105 080500 20.48 3.86 20170105 080500 20.66 4.03 20170105 080500 20.72 3.96 20170105 080500 20.91 4.04 20170105 080600 19.57 4.31 20170105 080600 19.96 4.36 20170105 080600 20.30 5.06 20170105 080600 20.32 4.99 20170105 080600 20.41 4.42 20170105 080600 20.49 4.93 20170105 080600 20.73 4.89 20170105 080600 20.80 4.46 20170105 080600 20.88 4.69 20170105 080600 20.93 4.64 20170105 080600 20.94 4.48 20170105 080600 20.96 4.73 20170105 080600 20.99 4.84 20170105 080600 21.07 4.76 20170105 080600 21.07 4.80 20170105 080600 21.09 4.56 20170105 080600 21.12 4.50 20170105 093800 2.36 -0.36 20170105 093800 2.63 -0.31 20170105 093800 3.28 -0.19 20170105 093800 3.41 -0.42 20170105 093800 3.73 0.79 20170105 093800 3.88 0.75 20170105 093800 3.89 0.71 20170105 093800 3.90 0.69 20170105 093800 3.99 0.65 20170105 093800 4.04 0.50 20170105 093800 4.15 0.54 20170105 093800 4.15 0.60 20170105 093800 4.18 -0.08 20170105 093800 4.21 0.50 20170105 093800 4.28 0.59 20170105 093800 4.30 0.60 20170105 093800 4.33 0.56 20170105 093800 4.33 0.57 20170105 093800 4.37 0.64 20170105 093800 4.42 0.50 20170105 093800 4.57 0.47 20170105 093800 4.65 0.45 20170105 093800 4.67 0.50 20170105 093800 4.91 0.05 20170105 093800 4.94 0.00 20170105 093800 4.97 0.03 20170105 093800 4.98 0.09 20170105 093800 5.04 0.42 20170105 093800 5.19 -0.47 20170105 093800 5.23 0.13 20170105 093800 5.37 0.33 20170105 093800 5.41 0.30 20170105 093800 5.45 0.38 20170105 093800 5.49 0.35 20170105 093800 5.52 0.16 20170105 093800 5.53 0.26 20170105 093800 5.64 0.36 20170105 093800 5.69 0.20 20170105 093800 6.46 -0.52 20170105 093800 9.13 -0.25 20170105 093800 9.32 -0.43 20170105 093800 9.65 -0.66 20170105 093900 2.71 0.67 20170105 093900 2.89 0.77 20170105 093900 3.14 0.81 20170105 093900 3.43 0.80 20170105 093900 5.98 0.39 20170105 093900 6.86 0.36 20170105 093900 7.41 0.31 20170105 094000 2.31 0.55 20170105 094000 2.83 0.49 20170105 094000 2.86 0.57 20170105 094000 4.07 0.58 20170105 094000 4.21 0.91 20170105 094000 4.26 0.96 20170105 094000 4.33 0.99 20170105 094000 4.38 0.44 20170105 094000 4.73 0.94 20170105 094000 5.11 0.89 20170105 094000 5.28 0.85 20170105 094000 5.28 0.86 20170105 094000 5.35 0.86 20170105 094000 5.48 0.59 20170105 094000 5.48 0.82 20170105 094000 5.62 0.75 20170105 094000 5.64 0.72 20170105 094000 5.73 0.80 20170105 094000 5.76 0.70 20170105 094000 5.79 0.54 20170105 094000 5.85 0.67 20170105 094000 5.86 0.44 20170105 094000 5.87 0.45 20170105 094000 5.89 0.53 20170105 094000 5.90 0.78 20170105 094000 5.91 0.80 20170105 094000 5.92 0.44 20170105 094000 5.93 0.47 20170105 094000 5.93 0.64 20170105 094000 5.95 0.81 20170105 094000 5.96 0.68 20170105 094000 5.97 0.69 20170105 094000 6.01 0.80 20170105 094000 6.02 0.57 20170105 094000 6.03 0.45 20170105 094000 6.03 0.51 20170105 094000 6.03 0.52 20170105 094000 6.03 0.81 20170105 094000 6.04 0.49 20170105 094000 6.07 0.64 20170105 094000 6.08 0.71 20170105 094000 6.10 0.70 20170105 094000 6.11 0.45 20170105 094000 6.12 0.61 20170105 094000 6.16 0.57 20170105 094000 6.17 0.81 20170105 094000 6.24 0.83 20170105 094000 6.25 0.63 20170105 094000 6.27 0.74 20170105 094000 6.35 0.62 20170105 094000 6.39 0.43 20170105 094000 6.47 0.61 20170105 094000 6.56 0.41 20170105 094000 6.64 0.62 20170105 094000 6.88 0.38 20170105 094000 6.91 0.65 20170105 094000 7.06 0.65 20170105 094000 7.10 0.36 20170105 094000 7.11 0.64 20170105 094000 7.21 0.63 20170105 094000 7.29 0.35 20170105 094100 10.13 0.35 20170105 094100 10.17 0.52 20170105 094100 10.39 0.39 20170105 094100 10.67 0.36 20170105 094100 10.76 0.43 20170105 094100 11.01 0.48 20170105 094100 11.02 0.38 20170105 094100 11.03 0.46 20170105 094100 11.08 0.50 20170105 094100 11.28 0.38 20170105 094100 2.28 0.42 20170105 094100 2.33 0.36 20170105 094100 3.08 0.47 20170105 094100 4.07 0.80 20170105 094100 4.13 0.81 20170105 094100 4.16 0.86 20170105 094100 4.21 0.85 20170105 094100 4.22 0.82 20170105 094100 4.28 0.84 20170105 094100 4.41 0.83 20170105 094100 4.45 0.82 20170105 094100 4.88 0.83 20170105 094100 4.99 0.77 20170105 094100 5.02 0.78 20170105 094100 5.02 0.86 20170105 094100 5.05 0.83 20170105 094100 5.10 0.81 20170105 094100 5.16 0.84 20170105 094100 5.40 0.79 20170105 094100 5.40 0.82 20170105 094100 5.45 0.50 20170105 094100 5.48 0.85 20170105 094100 5.51 0.72 20170105 094100 5.56 0.71 20170105 094100 5.70 0.75 20170105 094100 5.70 0.77 20170105 094100 5.77 0.74 20170105 094100 5.85 0.85 20170105 094100 5.90 0.82 20170105 094100 5.93 0.86 20170105 094100 5.97 0.77 20170105 094100 5.99 0.77 20170105 094100 6.16 0.83 20170105 094100 6.19 0.74 20170105 094100 6.20 0.87 20170105 094100 6.53 0.70 20170105 094100 6.58 0.54 20170105 094100 6.70 0.58 20170105 094100 6.84 0.62 20170105 094100 6.93 0.55 20170105 094100 6.95 0.67 20170105 094100 7.27 0.57 20170105 094100 7.40 0.36 20170105 094100 7.48 0.52 20170105 094100 7.69 0.59 20170105 094100 8.23 0.58 20170105 094100 8.83 0.55 20170105 094100 9.25 0.52 20170105 094100 9.30 0.52 20170105 094100 9.32 0.51 20170105 094100 9.52 0.45 20170105 094100 9.80 0.39 20170105 094200 10.09 0.04 20170105 094200 10.57 0.06 20170105 094200 11.20 0.38 20170105 094200 6.92 0.04 20170105 094200 7.47 0.18 20170105 094200 8.85 0.09 20170105 094200 9.32 0.29 20170105 201000 10.00 2.06 20170105 201000 10.17 2.05 20170105 201000 10.34 2.05 20170105 201000 10.50 2.06 20170105 201000 10.59 2.11 20170105 201000 10.69 2.16 20170105 201000 10.79 2.21 20170105 201000 10.90 2.25 20170105 201000 10.99 2.28 20170105 201000 11.10 2.31 20170105 201000 11.18 2.34 20170105 201000 11.25 2.37 20170105 201000 11.33 2.40 20170105 201000 11.39 2.42 20170105 201000 11.46 2.44 20170105 201000 11.52 2.46 20170105 201000 7.03 1.51 20170105 201000 7.09 1.52 20170105 201000 7.15 1.53 20170105 201000 7.19 1.54 20170105 201000 7.26 1.56 20170105 201000 7.32 1.57 20170105 201000 7.39 1.58 20170105 201000 7.46 1.59 20170105 201000 7.55 1.61 20170105 201000 7.62 1.62 20170105 201000 7.68 1.63 20170105 201000 7.75 1.65 20170105 201000 7.81 1.66 20170105 201000 7.89 1.68 20170105 201000 7.95 1.70 20170105 201000 8.06 1.71 20170105 201000 8.21 1.74 20170105 201000 8.35 1.76 20170105 201000 8.47 1.77 20170105 201000 8.62 1.80 20170105 201000 8.77 1.82 20170105 201000 8.90 1.84 20170105 201000 9.00 1.86 20170105 201000 9.12 1.88 20170105 201000 9.28 1.91 20170105 201000 9.42 1.94 20170105 201000 9.59 1.97 20170105 201000 9.73 2.00 20170105 201000 9.88 2.03 20170105 201100 4.99 1.26 20170105 201100 5.03 1.26 20170105 201100 5.06 1.26 20170105 201100 5.10 1.27 20170105 201100 5.15 1.27 20170105 201100 5.20 1.27 20170105 201100 5.25 1.28 20170105 201100 5.27 1.28 20170105 201100 5.30 1.28 20170105 201100 5.34 1.29 20170105 201100 5.39 1.29 20170105 201100 5.45 1.29 20170105 201100 5.51 1.30 20170105 201100 5.56 1.30 20170105 201100 5.61 1.31 20170105 201100 5.66 1.31 20170105 201100 5.70 1.32 20170105 201100 5.74 1.32 20170105 201100 5.78 1.33 20170105 201100 5.83 1.33 20170105 201100 5.87 1.34 20170105 201100 5.91 1.34 20170105 201100 5.93 1.38 20170105 201100 5.94 1.38 20170105 201100 5.95 1.34 20170105 201100 5.97 1.38 20170105 201100 6.00 1.35 20170105 201100 6.00 1.38 20170105 201100 6.02 1.39 20170105 201100 6.03 1.35 20170105 201100 6.03 1.37 20170105 201100 6.06 1.36 20170105 201100 6.06 1.37 20170105 201100 6.06 1.39 20170105 201100 6.08 1.37 20170105 201100 6.09 1.37 20170105 201100 6.09 1.39 20170105 201100 6.12 1.39 20170105 201100 6.14 1.39 20170105 201100 6.18 1.39 20170105 201100 6.22 1.40 20170105 201100 6.24 1.40 20170105 201100 6.27 1.40 20170105 201100 6.30 1.40 20170105 201100 6.32 1.41 20170105 201100 6.35 1.41 20170105 201100 6.36 1.41 20170105 201100 6.39 1.42 20170105 201100 6.44 1.42 20170105 201100 6.48 1.42 20170105 201100 6.51 1.43 20170105 201100 6.54 1.43 20170105 201100 6.56 1.44 20170105 201100 6.60 1.45 20170105 201100 6.64 1.45 20170105 201100 6.68 1.46 20170105 201100 6.72 1.47 20170105 201100 6.78 1.47 20170105 201100 6.84 1.48 20170105 201100 6.90 1.49 20170105 201100 6.97 1.50 20170105 201200 4.50 1.23 20170105 201200 4.51 1.23 20170105 201200 4.53 1.23 20170105 201200 4.55 1.23 20170105 201200 4.56 1.23 20170105 201200 4.57 1.23 20170105 201200 4.58 1.23 20170105 201200 4.58 1.24 20170105 201200 4.59 1.23 20170105 201200 4.59 1.24 20170105 201200 4.60 1.23 20170105 201200 4.61 1.23 20170105 201200 4.62 1.23 20170105 201200 4.63 1.24 20170105 201200 4.64 1.23 20170105 201200 4.65 1.23 20170105 201200 4.67 1.23 20170105 201200 4.68 1.25 20170105 201200 4.69 1.23 20170105 201200 4.71 1.23 20170105 201200 4.73 1.23 20170105 201200 4.73 1.25 20170105 201200 4.75 1.23 20170105 201200 4.77 1.23 20170105 201200 4.77 1.24 20170105 201200 4.77 1.25 20170105 201200 4.79 1.23 20170105 201200 4.79 1.24 20170105 201200 4.80 1.24 20170105 201200 4.81 1.23 20170105 201200 4.81 1.24 20170105 201200 4.82 1.23 20170105 201200 4.82 1.24 20170105 201200 4.82 1.25 20170105 201200 4.83 1.23 20170105 201200 4.83 1.24 20170105 201200 4.84 1.23 20170105 201200 4.84 1.24 20170105 201200 4.85 1.23 20170105 201200 4.85 1.24 20170105 201200 4.86 1.25 20170105 201200 4.90 1.25 20170105 201200 4.94 1.26 20170105 201300 4.21 0.73 20170105 201300 4.27 0.70 20170105 201300 4.27 0.76 20170105 201300 4.33 0.78 20170105 201300 4.39 0.81 20170105 201300 4.40 0.63 20170105 201300 4.45 0.83 20170105 201300 4.47 0.64 20170105 201300 4.51 0.86 20170105 201300 4.62 0.73 20170105 201300 4.65 0.78 20170105 201300 4.69 0.83 20170105 201300 4.72 0.87 20170105 201300 4.74 0.91 20170105 201300 4.76 0.93 20170105 201300 4.78 0.96 20170105 201300 4.79 0.99 20170105 201300 4.82 1.01 20170105 201300 4.83 1.24 20170105 201300 4.84 1.03 20170105 201300 4.84 1.24 20170105 201300 4.85 1.24 20170105 201300 4.86 1.06 20170105 201300 4.86 1.24 20170105 201300 4.87 1.24 20170105 201300 4.88 1.08 20170105 201300 4.88 1.09 20170105 201300 4.88 1.11 20170105 201300 4.89 1.12 20170105 201300 4.89 1.24 20170105 201300 4.90 1.13 20170105 201300 4.92 1.15 20170105 201300 4.92 1.24 20170105 201300 4.93 1.15 20170105 201300 4.94 1.24 20170105 201300 4.95 1.16 20170105 201300 4.96 1.24 20170105 201300 4.98 1.17 20170105 201300 4.98 1.23 20170105 201300 4.99 1.18 20170105 201300 5.00 1.23 20170105 201300 5.01 1.18 20170105 201300 5.01 1.20 20170105 201300 5.01 1.22 20170105 201300 5.02 1.19 20170105 201300 5.02 1.20 20170105 201300 5.02 1.22 20170105 201300 5.03 1.21 20170105 201300 5.04 1.22 20170105 201300 5.05 1.21 20170105 201300 5.05 1.22 20170105 201300 5.07 1.22 20170105 201400 4.58 0.88 20170105 201400 4.65 0.89 20170105 201400 4.72 0.90 20170105 201400 4.80 0.91 20170105 201400 4.89 0.92 20170105 201400 4.98 0.93 20170105 201400 5.05 0.93 20170105 201400 5.11 0.95 20170105 201400 5.18 0.96 20170105 201400 5.25 0.97 20170105 201400 5.32 0.98 20170105 201400 5.39 1.00 20170105 201400 5.45 1.01 20170105 201400 5.50 1.03 20170105 201400 5.55 1.04 20170105 201400 5.60 1.06 20170105 201400 5.63 1.07 20170105 201400 5.68 1.09 20170105 201400 5.71 1.10 20170105 201400 5.75 1.12 20170105 201400 5.79 1.13 20170105 201400 5.90 1.15 20170105 201400 6.00 1.16 20170105 201400 6.12 1.18 20170105 201400 6.23 1.20 20170105 201400 6.35 1.22 20170105 201400 6.44 1.23 20170105 201400 6.52 1.25 20170105 201400 6.60 1.27 20170105 201400 6.67 1.28 20170105 201400 6.75 1.30 20170105 201400 6.83 1.31 20170105 201400 6.90 1.33 20170105 201400 6.96 1.34 20170105 201400 7.03 1.36 20170105 201400 7.09 1.37 20170105 201400 7.16 1.39 20170105 201400 7.20 1.39 20170105 201400 7.22 1.43 20170105 201400 7.22 1.44 20170105 201400 7.23 1.43 20170105 201400 7.24 1.40 20170105 201400 7.24 1.41 20170105 201400 7.24 1.42 20170105 201400 7.26 1.44 20170105 201400 7.31 1.45 20170105 201400 7.36 1.45 20170105 201400 7.41 1.46 20170105 201400 7.47 1.46 20170105 201400 7.52 1.46 20170105 201400 7.56 1.47 20170105 201400 7.60 1.47 20170105 201400 7.63 1.48 20170105 201400 7.64 1.48 20170105 201400 7.66 1.48 20170105 201400 7.68 1.48 20170105 201400 7.71 1.48 20170105 201400 7.72 1.48 20170105 201400 7.73 1.48 20170105 201500 5.06 0.97 20170105 201500 5.38 1.00 20170105 201500 5.64 1.02 20170105 201500 5.93 1.06 20170105 201500 6.23 1.10 20170105 201500 6.49 1.14 20170105 201500 6.66 1.16 20170105 201500 6.82 1.18 20170105 201500 6.99 1.20 20170105 201500 7.17 1.22 20170105 201500 7.29 1.23 20170105 201500 7.47 1.25 20170105 201500 7.62 1.45 20170105 201500 7.63 1.44 20170105 201500 7.64 1.26 20170105 201500 7.64 1.46 20170105 201500 7.66 1.46 20170105 201500 7.67 1.44 20170105 201500 7.70 1.44 20170105 201500 7.70 1.47 20170105 201500 7.71 1.44 20170105 201500 7.71 1.47 20170105 201500 7.72 1.44 20170105 201500 7.72 1.48 20170105 201500 7.73 1.44 20170105 201500 7.73 1.48 20170105 201500 7.77 1.44 20170105 201500 7.80 1.44 20170105 201500 7.82 1.28 20170105 201500 7.83 1.44 20170105 201500 7.87 1.44 20170105 201500 7.90 1.44 20170105 201500 7.93 1.44 20170105 201500 7.97 1.29 20170105 201500 8.00 1.44 20170105 201500 8.02 1.30 20170105 201500 8.07 1.44 20170105 201500 8.08 1.31 20170105 201500 8.12 1.32 20170105 201500 8.13 1.44 20170105 201500 8.14 1.34 20170105 201500 8.16 1.44 20170105 201500 8.18 1.37 20170105 201500 8.19 1.44 20170105 201500 8.21 1.38 20170105 201500 8.21 1.44 20170105 201500 8.22 1.43 20170105 201500 8.22 1.44 20170105 201500 8.24 1.38 20170105 201500 8.24 1.43 20170105 201500 8.25 1.42 20170105 201500 8.26 1.41 20170105 201500 8.27 1.38 20170105 201500 8.28 1.39 20170105 201500 8.28 1.40 20170105 214900 1.54 0.23 20170105 214900 2.05 0.14 20170105 214900 2.23 0.16 20170105 214900 2.30 0.18 20170105 214900 2.65 0.18 20170105 214900 2.82 0.19 20170105 215000 1.38 0.24 20170105 215000 1.39 0.25 20170105 215000 1.42 0.23 20170105 215000 1.47 0.27 20170105 215000 1.50 0.29 20170105 215000 1.51 0.30 20170105 215000 1.53 0.27 20170105 215000 1.61 0.33 20170105 215000 1.67 0.34 20170105 215000 1.89 0.34 20170105 215000 2.00 0.34 20170105 215000 2.11 0.34 20170105 215000 2.23 0.34 20170105 215000 2.28 0.35 20170105 215000 2.32 0.36 20170105 215000 2.32 0.42 20170105 215000 2.32 0.44 20170105 215000 2.33 0.42 20170105 215000 2.33 0.43 20170105 215000 2.33 0.44 20170105 215000 2.34 0.41 20170105 215000 2.34 0.45 20170105 215000 2.35 0.43 20170105 215000 2.35 0.46 20170105 215000 2.36 0.45 20170105 215000 2.38 0.46 20170105 215000 2.38 0.47 20170105 215000 2.40 0.47 20170105 215000 2.41 0.45 20170105 215000 2.41 0.47 20170105 215000 2.42 0.46 20170105 215000 2.43 0.48 20170105 215000 2.44 0.45 20170105 215000 2.45 0.48 20170105 215000 2.46 0.48 20170105 215000 2.48 0.50 20170105 215000 2.49 0.51 20170105 215000 2.50 0.51 20170105 215000 2.51 0.52 20170105 215000 2.53 0.53 20170105 215000 2.53 0.54 20170105 215000 2.54 0.55 20170105 215000 2.55 0.56 20170105 215000 2.57 0.57 20170105 215100 2.38 0.66 20170105 215100 2.40 0.66 20170105 215100 2.41 0.66 20170105 215100 2.41 0.67 20170105 215100 2.43 0.66 20170105 215100 2.44 0.65 20170105 215100 2.45 0.65 20170105 215100 2.45 0.67 20170105 215100 2.46 0.63 20170105 215100 2.46 0.65 20170105 215100 2.47 0.63 20170105 215100 2.47 0.64 20170105 215100 2.47 0.65 20170105 215100 2.50 0.62 20170105 215100 2.50 0.67 20170105 215100 2.51 0.61 20170105 215100 2.51 0.67 20170105 215100 2.52 0.62 20170105 215100 2.52 0.63 20170105 215100 2.53 0.60 20170105 215100 2.53 0.62 20170105 215100 2.53 0.63 20170105 215100 2.53 0.67 20170105 215100 2.56 0.58 20170105 215100 2.56 0.67 20170105 215100 2.60 0.67 20170105 215100 2.64 0.67 20170105 215100 2.67 0.40 20170105 215100 2.69 0.67 20170105 215100 2.73 0.67 20170105 215100 2.76 0.40 20170105 215100 2.77 0.67 20170105 215100 2.82 0.67 20170105 215100 2.88 0.66 20170105 215100 2.95 0.66 20170105 215100 3.01 0.65 20170105 215100 3.05 0.65 20170105 215100 3.11 0.64 20170105 215100 3.16 0.63 20170105 215100 3.20 0.62 20170105 215100 3.24 0.61 20170105 215100 3.25 0.47 20170105 215100 3.30 0.60 20170105 215100 3.33 0.48 20170105 215100 3.36 0.59 20170105 215100 3.38 0.49 20170105 215100 3.42 0.58 20170105 215100 3.43 0.49 20170105 215100 3.48 0.57 20170105 215100 3.49 0.50 20170105 215100 3.53 0.51 20170105 215100 3.54 0.55 20170105 215100 3.58 0.53 20170105 215100 3.61 0.54 20170105 215200 2.47 0.38 20170105 215200 2.58 0.39 20170105 215200 2.90 0.37 20170105 215200 3.22 0.37 20170105 215200 4.02 0.38 20170105 215200 4.12 0.33 20170105 215200 4.44 0.36 20170105 215200 4.57 0.38 20170106 084600 10.27 1.52 20170106 084600 10.78 1.61 20170106 084600 11.16 1.94 20170106 084600 11.23 1.90 20170106 084600 11.24 1.69 20170106 084600 11.25 1.85 20170106 084600 11.30 1.80 20170106 084600 11.36 1.98 20170106 084600 11.41 1.79 20170106 084600 11.50 1.75 20170106 084600 11.70 2.01 20170106 084600 12.00 2.12 20170106 084600 12.19 2.10 20170106 084600 12.20 2.05 20170106 084600 12.23 2.16 20170106 084600 12.36 2.08 20170106 084600 12.38 2.30 20170106 084600 12.41 2.30 20170106 084600 12.52 2.32 20170106 084600 12.58 2.32 20170106 084600 12.59 2.20 20170106 084600 12.69 2.29 20170106 084600 12.77 2.37 20170106 084600 12.95 2.37 20170106 084600 12.99 2.38 20170106 084600 12.99 2.41 20170106 084600 13.00 2.27 20170106 084600 13.14 2.31 20170106 084600 13.16 2.45 20170106 084600 13.18 2.26 20170106 084600 13.25 2.40 20170106 084600 13.31 2.36 20170106 084600 13.55 2.43 20170106 084600 13.57 2.45 20170106 084600 13.72 2.35 20170106 084600 13.74 2.44 20170106 084600 13.75 2.36 20170106 084600 13.96 2.45 20170106 084600 13.97 2.45 20170106 084600 14.24 2.45 20170106 084600 6.48 1.31 20170106 084600 6.98 1.35 20170106 084600 7.48 1.39 20170106 084600 7.79 1.45 20170106 084600 8.08 1.50 20170106 084600 8.35 1.56 20170106 084600 8.65 1.51 20170106 084600 9.02 1.48 20170106 084600 9.42 1.47 20170106 084600 9.64 1.47 20170106 084600 9.95 1.49 20170106 084700 10.04 1.53 20170106 084700 10.12 1.53 20170106 084700 10.15 1.52 20170106 084700 10.23 1.52 20170106 084700 10.27 1.49 20170106 084700 10.28 1.52 20170106 084700 10.30 1.47 20170106 084700 10.30 1.52 20170106 084700 10.36 1.44 20170106 084700 10.77 1.54 20170106 084700 11.03 1.57 20170106 084700 11.05 1.58 20170106 084700 11.07 1.58 20170106 084700 11.10 2.15 20170106 084700 11.13 2.05 20170106 084700 11.15 2.10 20170106 084700 11.16 1.56 20170106 084700 11.17 1.81 20170106 084700 11.24 1.85 20170106 084700 11.28 1.61 20170106 084700 11.31 2.19 20170106 084700 11.39 1.89 20170106 084700 11.42 1.54 20170106 084700 11.45 1.55 20170106 084700 11.46 2.04 20170106 084700 11.47 1.77 20170106 084700 11.53 1.92 20170106 084700 11.65 1.66 20170106 084700 11.69 1.55 20170106 084700 11.78 1.73 20170106 084700 11.82 2.02 20170106 084700 11.86 2.20 20170106 084700 11.87 1.94 20170106 084700 11.90 1.69 20170106 084700 12.15 1.93 20170106 084700 12.18 2.00 20170106 084700 12.20 1.99 20170106 084700 12.22 1.99 20170106 084700 12.26 1.98 20170106 084700 12.36 1.95 20170106 084700 12.39 2.24 20170106 084700 12.45 1.94 20170106 084700 12.53 1.94 20170106 084700 12.53 2.21 20170106 084700 12.56 2.27 20170106 084700 12.63 2.23 20170106 084700 12.85 2.22 20170106 084700 7.99 1.34 20170106 084700 8.01 1.34 20170106 084700 8.03 1.34 20170106 084700 8.10 1.34 20170106 084700 8.16 1.38 20170106 084700 8.18 1.36 20170106 084700 8.28 1.35 20170106 084700 8.42 1.36 20170106 084700 8.43 1.35 20170106 084700 8.45 1.37 20170106 084700 8.76 1.40 20170106 084700 8.86 1.40 20170106 084700 8.93 1.39 20170106 084700 9.07 1.37 20170106 084700 9.45 1.40 20170106 084700 9.94 1.42 20170106 084800 10.41 1.35 20170106 084800 11.03 1.34 20170106 084800 11.22 1.24 20170106 084800 7.44 1.32 20170106 084800 7.56 1.35 20170106 084800 7.72 1.38 20170106 084800 7.78 1.32 20170106 084800 7.93 1.39 20170106 084800 8.54 1.35 20170106 084800 9.28 1.37 20170106 084800 9.97 1.36 20170106 084900 3.70 -0.24 20170106 084900 3.78 -0.19 20170106 084900 4.02 0.15 20170106 084900 4.41 0.17 20170106 084900 5.66 0.21 20170106 084900 5.98 0.19 20170106 084900 6.35 0.16 20170106 084900 7.02 0.10 20170106 084900 7.42 0.11 20170106 084900 7.74 0.12 20170106 084900 7.88 -0.04 20170106 084900 7.98 0.06 20170106 085000 3.35 0.93 20170106 085000 3.38 0.93 20170106 085000 3.42 0.93 20170106 085000 3.56 0.93 20170106 085000 3.58 0.94 20170106 085000 3.59 0.90 20170106 085000 3.63 1.05 20170106 085000 3.66 0.84 20170106 085000 3.66 1.01 20170106 085000 3.71 0.76 20170106 085000 3.72 0.78 20170106 085000 3.74 0.77 20170106 085000 3.74 0.95 20170106 085000 3.76 0.97 20170106 085000 3.77 0.80 20170106 085000 3.84 1.07 20170106 085000 3.92 1.22 20170106 085000 3.94 0.59 20170106 085000 3.98 0.43 20170106 085000 4.02 0.59 20170106 085000 4.08 0.57 20170106 085000 4.08 0.76 20170106 085000 4.20 1.20 20170106 085000 4.22 0.55 20170106 085000 4.25 1.10 20170106 085000 4.36 0.58 20170106 085000 4.41 1.21 20170106 085000 4.54 0.62 20170106 085000 4.55 1.17 20170106 085000 4.60 0.75 20170106 085000 4.72 0.64 20170106 085000 4.73 1.13 20170106 085000 4.82 0.65 20170106 085000 4.92 0.65 20170106 085000 4.92 1.19 20170106 085000 5.05 0.74 20170106 085000 5.06 0.68 20170106 085000 5.07 0.65 20170106 085000 5.09 0.71 20170106 085000 5.55 1.17 20170106 085000 5.59 1.21 20170106 085000 5.69 1.21 20170106 085000 5.71 1.19 20170106 085000 5.76 1.21 20170106 085000 5.83 1.20 20170106 085000 5.87 1.21 20170106 085000 5.97 1.21 20170106 085000 6.03 1.22 20170106 085000 6.15 1.21 20170106 085000 6.17 1.17 20170106 085000 6.21 1.13 20170106 085000 6.24 1.10 20170106 085000 6.26 1.11 20170106 085000 6.30 1.11 20170106 085000 6.39 1.11 20170106 085000 6.58 1.11 20170106 085000 6.75 1.10 20170106 085100 10.34 0.93 20170106 085100 10.81 1.42 20170106 085100 11.05 0.93 20170106 085100 11.71 0.93 20170106 085100 12.22 1.44 20170106 085100 12.28 0.97 20170106 085100 12.73 1.01 20170106 085100 12.75 1.10 20170106 085100 12.89 1.06 20170106 085100 13.12 1.06 20170106 085100 13.14 1.06 20170106 085100 13.22 1.00 20170106 085100 13.37 1.04 20170106 085100 13.41 1.02 20170106 085100 13.42 1.01 20170106 085100 13.47 0.96 20170106 085100 13.50 1.43 20170106 085100 13.71 1.00 20170106 085100 13.78 1.09 20170106 085100 13.81 1.17 20170106 085100 13.95 1.23 20170106 085100 14.04 1.20 20170106 085100 14.05 1.17 20170106 085100 14.17 1.17 20170106 085100 14.55 1.19 20170106 085100 14.75 1.41 20170106 085100 14.87 1.22 20170106 085100 14.94 1.21 20170106 085100 14.97 1.23 20170106 085100 15.00 1.22 20170106 085100 15.05 1.20 20170106 085100 15.13 1.23 20170106 085100 15.14 1.23 20170106 085100 15.15 1.21 20170106 085100 15.29 1.23 20170106 085100 15.31 1.22 20170106 085100 15.48 1.23 20170106 085100 15.49 1.23 20170106 085100 15.74 1.23 20170106 085100 15.76 1.40 20170106 085100 15.79 1.34 20170106 085100 15.83 1.37 20170106 085100 15.84 1.30 20170106 085100 15.87 1.33 20170106 085100 15.88 1.28 20170106 085100 15.90 1.25 20170106 085100 16.33 1.25 20170106 085100 16.50 1.23 20170106 085100 16.88 1.25 20170106 085100 17.38 1.24 20170106 085100 17.46 1.23 20170106 085100 17.47 1.22 20170106 085100 17.57 1.22 20170106 085100 6.99 1.09 20170106 085100 7.44 1.09 20170106 085100 7.84 1.09 20170106 085100 8.25 1.07 20170106 085100 8.55 1.04 20170106 085100 8.83 1.01 20170106 085100 9.08 1.40 20170106 085100 9.12 0.98 20170106 085100 9.49 0.95 20170106 085100 9.84 0.94 20170106 085200 0.84 1.51 20170106 085200 0.90 0.61 20170106 085200 0.96 0.63 20170106 085200 0.99 0.59 20170106 085200 1.08 0.58 20170106 085200 1.15 0.66 20170106 085200 1.23 0.56 20170106 085200 1.29 0.67 20170106 085200 1.39 1.49 20170106 085200 1.41 0.68 20170106 085200 1.71 0.70 20170106 085200 1.78 1.52 20170106 085200 2.34 0.79 20170106 085200 2.43 1.45 20170106 085200 3.00 0.88 20170106 085200 3.01 1.49 20170106 085200 3.48 1.41 20170106 085200 3.68 0.97 20170106 085200 3.95 1.46 20170106 085200 4.21 1.30 20170106 085200 4.24 1.02 20170106 085200 4.44 1.34 20170106 085200 4.47 1.25 20170106 085200 4.47 1.37 20170106 085200 4.58 1.37 20170106 085200 4.62 1.39 20170106 085200 4.65 1.36 20170106 085200 4.68 1.40 20170106 085200 4.90 1.20 20170106 085200 4.92 1.08 20170106 085200 4.99 1.42 20170106 085200 5.42 1.14 20170106 085200 5.82 1.40 20170106 085200 6.68 1.40 20170106 085200 7.71 1.40 20170106 205700 3.24 1.06 20170106 205700 3.58 1.05 20170106 205700 3.94 1.04 20170106 205700 4.28 1.03 20170106 205700 4.56 1.02 20170106 205700 4.92 1.01 20170106 205700 5.10 1.00 20170106 205700 5.25 1.00 20170106 205700 5.46 0.99 20170106 205700 5.66 0.99 20170106 205700 5.86 0.27 20170106 205700 5.87 0.99 20170106 205700 6.06 0.30 20170106 205700 6.06 0.99 20170106 205700 6.29 0.98 20170106 205700 6.43 0.36 20170106 205700 6.53 0.97 20170106 205700 6.66 0.92 20170106 205700 6.67 0.88 20170106 205700 6.67 0.94 20170106 205700 6.68 0.82 20170106 205700 6.69 0.96 20170106 205700 6.71 0.76 20170106 205700 7.34 0.58 20170106 205700 7.44 0.63 20170106 205800 0.63 1.13 20170106 205800 0.66 1.12 20170106 205800 0.66 1.13 20170106 205800 0.70 1.12 20170106 205800 0.73 1.11 20170106 205800 0.74 1.12 20170106 205800 0.75 1.14 20170106 205800 0.79 1.13 20170106 205800 0.80 1.10 20170106 205800 0.83 1.13 20170106 205800 0.85 1.12 20170106 205800 0.86 1.10 20170106 205800 0.86 1.14 20170106 205800 0.88 1.13 20170106 205800 0.88 1.15 20170106 205800 0.90 1.15 20170106 205800 0.92 1.09 20170106 205800 0.93 1.14 20170106 205800 0.95 1.15 20170106 205800 0.97 1.09 20170106 205800 0.98 1.14 20170106 205800 0.99 1.15 20170106 205800 1.02 1.08 20170106 205800 1.02 1.14 20170106 205800 1.05 1.15 20170106 205800 1.09 1.08 20170106 205800 1.09 1.11 20170106 205800 1.15 1.07 20170106 205800 1.22 1.07 20170106 205800 1.28 1.06 20170106 205800 1.35 1.06 20170106 205800 1.42 1.06 20170106 205800 1.42 1.10 20170106 205800 1.53 1.05 20170106 205800 1.64 1.04 20170106 205800 1.66 1.09 20170106 205800 1.72 1.04 20170106 205800 1.73 0.99 20170106 205800 1.78 1.04 20170106 205800 1.79 0.99 20170106 205800 1.83 1.09 20170106 205800 1.85 0.99 20170106 205800 1.85 1.03 20170106 205800 1.88 1.03 20170106 205800 1.89 1.02 20170106 205800 1.90 0.99 20170106 205800 1.91 1.02 20170106 205800 1.94 1.02 20170106 205800 1.97 0.99 20170106 205800 1.97 1.01 20170106 205800 1.98 1.08 20170106 205800 2.00 1.01 20170106 205800 2.02 1.00 20170106 205800 2.04 1.01 20170106 205800 2.08 1.00 20170106 205800 2.12 1.00 20170106 205800 2.26 1.07 20170106 205800 2.60 1.07 20170106 205800 2.95 1.06 20170106 205900 1.63 0.98 20170106 205900 1.67 0.98 20170106 205900 1.71 0.98 20170106 205900 1.79 0.97 20170106 205900 1.84 0.97 20170106 205900 1.87 0.97 20170106 205900 1.91 0.96 20170106 205900 1.95 0.96 20170106 205900 1.99 0.95 20170106 205900 2.04 0.95 20170106 205900 2.11 0.95 20170106 205900 2.21 0.95 20170106 205900 2.29 0.95 20170106 205900 2.38 0.94 20170106 205900 2.48 0.94 20170106 205900 2.59 0.94 20170106 205900 2.69 0.94 20170106 205900 2.90 0.96 20170106 205900 2.90 0.97 20170106 205900 2.91 0.96 20170106 205900 2.92 0.96 20170106 205900 2.92 0.97 20170106 205900 2.93 0.95 20170106 205900 2.94 0.95 20170106 205900 2.94 0.96 20170106 205900 2.94 0.97 20170106 205900 2.96 0.97 20170106 205900 2.97 0.96 20170106 205900 2.98 0.97 20170106 205900 2.99 0.96 20170106 205900 2.99 0.97 20170106 205900 3.00 0.97 20170106 205900 3.00 0.98 20170106 205900 3.01 0.97 20170106 205900 3.01 0.98 20170106 205900 3.02 0.96 20170106 205900 3.03 0.98 20170106 205900 3.04 0.96 20170106 205900 3.09 0.96 20170106 205900 3.12 0.96 20170106 205900 3.13 0.95 20170106 205900 3.14 0.88 20170106 205900 3.14 0.90 20170106 205900 3.15 0.87 20170106 205900 3.15 0.92 20170106 205900 3.15 0.95 20170106 205900 3.16 0.63 20170106 205900 3.16 0.85 20170106 205900 3.16 0.93 20170106 205900 3.16 0.94 20170106 205900 3.17 0.73 20170106 205900 3.17 0.82 20170106 210000 3.44 0.47 20170106 210000 3.49 0.46 20170106 210000 3.54 0.45 20170106 210000 3.64 0.41 20170106 210000 3.84 0.28 20170106 210000 3.97 0.26 20170106 210000 4.07 0.25 20170106 210000 4.31 0.25 20170106 210000 4.56 0.23 20170106 210000 4.91 0.21 20170106 210000 5.06 0.25 20170106 210100 6.80 0.91 20170106 210100 7.40 0.96 20170106 210100 8.14 1.02 20170106 210100 8.45 1.04 20170106 210100 8.58 1.06 20170106 210100 8.67 1.06 20170106 210100 8.80 1.07 20170106 210100 8.95 1.07 20170106 210100 9.10 1.08 20170106 210100 9.20 1.07 20170106 210200 10.21 1.82 20170106 210200 10.39 1.83 20170106 210200 10.39 1.85 20170106 210200 10.58 1.87 20170106 210200 10.80 1.89 20170106 210200 5.94 0.55 20170106 210200 6.07 0.80 20170106 210200 6.22 0.92 20170106 210200 6.39 0.64 20170106 210200 6.66 1.05 20170106 210200 6.85 0.72 20170106 210200 7.23 0.78 20170106 210200 7.24 1.18 20170106 210200 7.68 0.84 20170106 210200 7.85 1.31 20170106 210200 8.15 0.91 20170106 210200 8.30 1.42 20170106 210200 8.61 0.96 20170106 210200 8.86 1.54 20170106 210200 8.90 1.80 20170106 210200 8.92 1.79 20170106 210200 8.92 1.80 20170106 210200 8.94 1.81 20170106 210200 8.94 1.85 20170106 210200 8.94 1.86 20170106 210200 8.94 1.87 20170106 210200 8.95 1.78 20170106 210200 8.95 1.82 20170106 210200 8.95 1.83 20170106 210200 8.95 1.84 20170106 210200 8.95 1.88 20170106 210200 8.98 1.76 20170106 210200 8.98 1.77 20170106 210200 8.99 1.75 20170106 210200 9.00 1.74 20170106 210200 9.00 1.75 20170106 210200 9.01 1.01 20170106 210200 9.01 1.74 20170106 210200 9.02 1.71 20170106 210200 9.02 1.73 20170106 210200 9.03 0.98 20170106 210200 9.03 1.26 20170106 210200 9.03 1.49 20170106 210200 9.03 1.63 20170106 210200 9.03 1.65 20170106 210200 9.03 1.68 20170106 210200 9.03 1.69 20170106 210200 9.14 1.00 20170106 210200 9.35 1.07 20170106 210200 9.35 1.30 20170106 210200 9.44 1.66 20170106 210200 9.49 1.07 20170106 210200 9.53 1.52 20170106 210200 9.75 1.69 20170106 210200 9.95 1.75 20170106 210200 9.98 1.76 20170106 210300 7.96 2.05 20170106 210300 8.04 2.06 20170106 210300 8.10 2.07 20170106 210300 8.16 2.07 20170106 210300 8.24 2.08 20170106 210300 8.29 2.09 20170106 210300 8.34 2.10 20170106 210300 8.37 2.10 20170106 210300 8.38 2.11 20170106 210300 8.44 2.11 20170106 210300 8.47 2.11 20170106 210300 8.53 2.12 20170106 210300 8.59 2.12 20170106 210300 8.64 2.12 20170106 210300 8.69 2.13 20170106 210300 8.72 2.13 20170106 210300 8.76 2.13 20170106 210300 8.81 2.14 20170106 210300 8.84 2.14 20170106 210300 8.89 2.14 20170106 210300 8.92 2.14 20170106 210300 8.93 2.14 20170106 210300 8.97 2.14 20170106 210300 8.98 1.89 20170106 210300 9.00 2.14 20170106 210300 9.02 1.90 20170106 210300 9.03 2.12 20170106 210300 9.03 2.13 20170106 210300 9.03 2.14 20170106 210300 9.04 2.12 20170106 210300 9.05 1.91 20170106 210300 9.05 2.12 20170106 210300 9.07 1.92 20170106 210300 9.07 2.11 20170106 210300 9.09 2.11 20170106 210300 9.10 2.09 20170106 210300 9.10 2.10 20170106 210300 9.11 1.93 20170106 210300 9.11 2.08 20170106 210300 9.13 1.94 20170106 210300 9.13 1.95 20170106 210300 9.13 2.08 20170106 210300 9.14 1.96 20170106 210300 9.16 2.07 20170106 210300 9.17 1.97 20170106 210300 9.18 2.05 20170106 210300 9.18 2.06 20170106 210300 9.19 1.98 20170106 210300 9.20 2.05 20170106 210300 9.22 1.99 20170106 210300 9.22 2.01 20170106 210300 9.22 2.04 20170106 210300 9.23 2.00 20170106 210300 9.23 2.02 20170106 210300 9.23 2.03 20170106 210400 4.12 1.42 20170106 210400 4.18 1.44 20170106 210400 4.24 1.46 20170106 210400 4.28 1.47 20170106 210400 4.32 1.51 20170106 210400 4.34 1.55 20170106 210400 4.42 1.58 20170106 210400 4.59 1.60 20170106 210400 4.72 1.61 20170106 210400 4.90 1.63 20170106 210400 5.09 1.65 20170106 210400 5.29 1.67 20170106 210400 5.44 1.68 20170106 210400 5.58 1.70 20170106 210400 5.73 1.72 20170106 210400 5.86 1.74 20170106 210400 5.98 1.76 20170106 210400 6.11 1.78 20170106 210400 6.22 1.79 20170106 210400 6.32 1.81 20170106 210400 6.40 1.82 20170106 210400 6.51 1.84 20170106 210400 6.63 1.86 20170106 210400 6.75 1.87 20170106 210400 6.83 1.88 20170106 210400 6.91 1.90 20170106 210400 7.00 1.91 20170106 210400 7.09 1.93 20170106 210400 7.15 1.93 20170106 210400 7.23 1.95 20170106 210400 7.32 1.96 20170106 210400 7.41 1.97 20170106 210400 7.49 1.99 20170106 210400 7.57 2.00 20170106 210400 7.67 2.01 20170106 210400 7.75 2.02 20170106 210400 7.82 2.03 20170106 210400 7.90 2.04 20170107 075500 3.49 2.02 20170107 075500 3.62 2.01 20170107 075500 3.71 2.02 20170107 075500 3.90 1.97 20170107 075500 4.07 2.02 20170107 075500 4.27 1.94 20170107 075500 4.52 1.91 20170107 075500 4.56 2.02 20170107 075500 4.83 1.90 20170107 075500 5.21 2.03 20170107 075500 5.32 1.89 20170107 075500 5.85 2.03 20170107 075500 5.99 2.03 20170107 075500 6.09 2.05 20170107 075500 6.27 2.06 20170107 075500 6.90 2.07 20170107 075500 6.97 1.67 20170107 075500 7.07 2.10 20170107 075500 7.07 2.14 20170107 075500 7.08 2.07 20170107 075500 7.22 1.73 20170107 075500 7.24 2.04 20170107 075500 7.32 1.95 20170107 075500 7.32 2.16 20170107 075500 7.36 1.98 20170107 075500 7.37 1.91 20170107 075500 7.41 2.13 20170107 075500 7.42 2.02 20170107 075500 7.43 2.08 20170107 075500 7.47 2.06 20170107 075500 7.49 1.89 20170107 075500 7.51 2.01 20170107 075500 7.53 2.01 20170107 075500 7.54 2.11 20170107 075500 7.55 2.04 20170107 075500 7.59 1.81 20170107 075500 7.64 1.88 20170107 075500 7.80 2.08 20170107 075500 7.85 1.87 20170107 075500 7.97 2.14 20170107 075500 8.16 2.06 20170107 075500 8.17 2.05 20170107 075500 8.54 2.13 20170107 075500 8.75 2.09 20170107 075500 8.95 2.13 20170107 075500 9.00 2.13 20170107 075500 9.04 2.12 20170107 075600 3.45 1.30 20170107 075600 3.49 1.26 20170107 075600 3.50 1.34 20170107 075600 3.64 1.25 20170107 075600 3.83 1.32 20170107 075600 3.98 1.92 20170107 075600 3.99 1.38 20170107 075600 4.08 1.31 20170107 075600 4.11 1.45 20170107 075600 4.12 1.92 20170107 075600 4.14 1.44 20170107 075600 4.15 1.45 20170107 075600 4.17 1.89 20170107 075600 4.18 1.46 20170107 075600 4.20 1.84 20170107 075600 4.25 1.85 20170107 075600 4.26 1.83 20170107 075600 4.34 1.82 20170107 075600 4.35 1.84 20170107 075600 4.38 1.84 20170107 075600 4.41 1.46 20170107 075600 4.54 1.82 20170107 075600 4.58 1.83 20170107 075600 4.65 1.85 20170107 075600 4.66 1.90 20170107 075600 4.75 1.47 20170107 075600 4.75 1.85 20170107 075600 4.79 1.27 20170107 075600 4.79 1.79 20170107 075600 5.03 1.47 20170107 075600 5.12 1.70 20170107 075600 5.22 1.88 20170107 075600 5.23 1.47 20170107 075600 5.27 1.66 20170107 075600 5.39 1.71 20170107 075600 5.42 1.63 20170107 075600 5.43 1.23 20170107 075600 5.49 1.48 20170107 075600 5.52 1.59 20170107 075600 5.56 1.74 20170107 075600 5.64 1.55 20170107 075600 5.66 1.48 20170107 075600 5.73 1.50 20170107 075600 5.75 1.48 20170107 075600 5.75 1.70 20170107 075600 5.81 1.47 20170107 075600 6.10 1.29 20170107 075600 6.14 1.71 20170107 075600 6.78 1.34 20170107 075600 7.33 1.39 20170107 075600 7.63 1.35 20170107 075600 8.15 1.30 20170107 075600 8.25 1.38 20170107 075600 8.34 1.35 20170107 075600 8.35 1.37 20170107 075600 8.37 1.36 20170107 075600 8.42 1.34 20170107 075600 8.47 1.31 20170107 075600 8.55 1.27 20170107 075600 8.71 1.33 20170107 075600 9.00 1.31 20170107 075600 9.14 1.25 20170107 075600 9.16 1.27 20170107 075600 9.17 1.30 20170107 075700 10.08 1.20 20170107 075700 10.21 2.34 20170107 075700 10.57 1.24 20170107 075700 10.61 2.24 20170107 075700 10.63 2.22 20170107 075700 10.63 2.27 20170107 075700 10.66 2.31 20170107 075700 10.70 2.34 20170107 075700 10.72 2.37 20170107 075700 10.73 2.25 20170107 075700 10.75 2.21 20170107 075700 10.76 2.17 20170107 075700 10.76 2.40 20170107 075700 10.79 2.22 20170107 075700 10.81 2.23 20170107 075700 10.83 2.20 20170107 075700 10.83 2.29 20170107 075700 10.84 2.30 20170107 075700 10.86 2.20 20170107 075700 10.89 2.21 20170107 075700 10.91 2.14 20170107 075700 10.97 2.21 20170107 075700 11.02 1.34 20170107 075700 11.17 1.33 20170107 075700 11.18 1.35 20170107 075700 11.27 2.12 20170107 075700 11.33 1.31 20170107 075700 11.49 1.39 20170107 075700 11.54 2.11 20170107 075700 11.61 1.39 20170107 075700 11.71 1.25 20170107 075700 11.75 2.09 20170107 075700 11.84 1.87 20170107 075700 11.85 1.92 20170107 075700 11.86 1.95 20170107 075700 11.87 1.74 20170107 075700 11.90 1.99 20170107 075700 11.92 1.60 20170107 075700 11.96 2.06 20170107 075700 11.97 1.45 20170107 075700 12.01 1.36 20170107 075700 12.02 2.00 20170107 075700 12.05 1.22 20170107 075700 12.05 1.27 20170107 075700 12.15 2.02 20170107 075700 12.19 2.03 20170107 075700 9.15 1.23 20170107 075700 9.16 1.20 20170107 075700 9.18 1.17 20170107 075700 9.24 2.24 20170107 075700 9.30 2.24 20170107 075700 9.35 1.18 20170107 075700 9.38 2.24 20170107 075700 9.39 2.22 20170107 075700 9.40 2.23 20170107 075700 9.40 2.24 20170107 075700 9.41 2.24 20170107 075700 9.43 2.24 20170107 075700 9.44 2.22 20170107 075700 9.46 2.24 20170107 075700 9.49 2.23 20170107 075700 9.58 2.24 20170107 075700 9.63 1.19 20170107 075700 9.66 2.29 20170107 075800 10.03 2.06 20170107 075800 10.03 2.13 20170107 075800 10.23 2.12 20170107 075800 10.23 2.20 20170107 075800 10.32 1.72 20170107 075800 10.39 2.10 20170107 075800 10.39 2.14 20170107 075800 10.71 2.13 20170107 075800 10.76 1.73 20170107 075800 10.78 2.15 20170107 075800 10.92 1.71 20170107 075800 11.00 2.08 20170107 075800 11.46 1.72 20170107 075800 11.46 1.88 20170107 075800 11.60 1.69 20170107 075800 11.63 1.71 20170107 075800 11.67 1.83 20170107 075800 11.71 1.89 20170107 075800 11.76 2.04 20170107 075800 11.77 1.92 20170107 075800 11.79 1.95 20170107 075800 11.83 1.93 20170107 075800 11.85 1.93 20170107 075800 11.85 1.98 20170107 075800 11.89 1.77 20170107 075800 11.93 1.92 20170107 075800 11.94 1.73 20170107 075800 11.96 2.01 20170107 075800 12.01 1.91 20170107 075800 12.04 1.71 20170107 075800 12.05 1.70 20170107 075800 12.05 1.92 20170107 075800 12.08 1.72 20170107 075800 12.12 1.67 20170107 075800 12.18 1.92 20170107 075800 8.52 2.23 20170107 075800 8.68 2.39 20170107 075800 8.72 2.37 20170107 075800 8.84 2.27 20170107 075800 8.85 2.39 20170107 075800 9.01 2.33 20170107 075800 9.08 2.21 20170107 075800 9.10 2.30 20170107 075800 9.11 2.17 20170107 075800 9.15 2.39 20170107 075800 9.22 2.33 20170107 075800 9.28 2.32 20170107 075800 9.34 2.12 20170107 075800 9.34 2.34 20170107 075800 9.35 2.19 20170107 075800 9.40 2.39 20170107 075800 9.44 2.28 20170107 075800 9.48 2.37 20170107 075800 9.55 2.34 20170107 075800 9.57 2.37 20170107 075800 9.58 2.39 20170107 075800 9.63 2.37 20170107 075800 9.65 2.07 20170107 075800 9.67 2.38 20170107 075800 9.76 2.20 20170107 075800 9.77 2.38 20170107 075800 9.81 2.39 20170107 075800 9.83 2.19 20170107 075900 10.08 1.77 20170107 075900 10.86 1.78 20170107 075900 11.02 1.64 20170107 075900 11.05 1.68 20170107 075900 11.05 1.76 20170107 075900 11.07 1.61 20170107 075900 11.09 1.73 20170107 075900 11.21 1.61 20170107 075900 11.26 1.71 20170107 075900 11.27 1.70 20170107 075900 11.71 1.75 20170107 075900 11.72 1.65 20170107 075900 12.18 1.80 20170107 075900 12.29 1.68 20170107 075900 12.57 1.83 20170107 075900 12.61 1.70 20170107 075900 12.66 1.78 20170107 075900 12.71 1.71 20170107 075900 12.74 1.74 20170107 075900 12.78 1.71 20170107 075900 6.43 1.67 20170107 075900 6.51 1.67 20170107 075900 6.69 1.63 20170107 075900 6.72 1.67 20170107 075900 6.95 1.63 20170107 075900 6.99 1.67 20170107 075900 7.01 1.58 20170107 075900 7.04 1.62 20170107 075900 7.07 1.63 20170107 075900 7.17 1.65 20170107 075900 7.19 1.64 20170107 075900 7.20 1.62 20170107 075900 7.22 1.60 20170107 075900 7.22 1.64 20170107 075900 7.23 1.61 20170107 075900 7.24 1.61 20170107 075900 7.26 1.55 20170107 075900 7.26 1.66 20170107 075900 7.28 1.54 20170107 075900 7.28 1.65 20170107 075900 7.29 1.67 20170107 075900 7.31 1.53 20170107 075900 7.32 1.67 20170107 075900 7.33 1.62 20170107 075900 7.34 1.56 20170107 075900 7.35 1.52 20170107 075900 7.35 1.66 20170107 075900 7.36 1.51 20170107 075900 7.39 1.53 20170107 075900 7.43 1.58 20170107 075900 7.47 1.63 20170107 075900 7.52 1.63 20170107 075900 7.59 1.53 20170107 075900 7.63 1.65 20170107 075900 7.66 1.62 20170107 075900 7.75 1.62 20170107 075900 7.83 1.54 20170107 075900 7.94 1.51 20170107 075900 7.96 1.63 20170107 075900 8.18 1.66 20170107 075900 8.43 1.71 20170107 075900 8.67 1.74 20170107 075900 9.36 1.76 20170107 080000 10.01 1.43 20170107 080000 10.06 1.27 20170107 080000 10.09 1.37 20170107 080000 10.10 1.32 20170107 080000 10.38 1.72 20170107 080000 10.40 1.73 20170107 080000 10.42 1.50 20170107 080000 10.46 1.70 20170107 080000 10.51 1.65 20170107 080000 10.56 1.67 20170107 080000 10.57 1.72 20170107 080000 10.64 1.63 20170107 080000 10.72 1.57 20170107 080000 10.73 1.51 20170107 080000 10.79 1.52 20170107 080000 10.79 1.71 20170107 080000 10.80 1.51 20170107 080000 10.82 1.50 20170107 080000 10.90 1.50 20170107 080000 11.00 1.72 20170107 080000 11.07 1.66 20170107 080000 11.07 1.69 20170107 080000 11.15 1.68 20170107 080000 11.21 1.67 20170107 080000 11.24 1.72 20170107 080000 11.32 1.69 20170107 080000 11.41 1.73 20170107 080000 11.58 1.70 20170107 080000 11.72 1.75 20170107 080000 11.77 1.71 20170107 080000 11.88 1.77 20170107 080000 11.98 1.82 20170107 080000 12.08 1.89 20170107 080000 12.16 1.77 20170107 080000 12.18 1.85 20170107 080000 12.32 1.83 20170107 080000 12.46 1.79 20170107 080000 12.54 1.80 20170107 080000 12.62 1.81 20170107 080000 7.30 1.50 20170107 080000 7.33 1.50 20170107 080000 7.33 1.51 20170107 080000 7.40 1.50 20170107 080000 7.40 1.56 20170107 080000 7.41 1.51 20170107 080000 7.49 1.61 20170107 080000 7.53 1.64 20170107 080000 7.54 1.64 20170107 080000 7.59 1.64 20170107 080000 8.00 1.64 20170107 080000 8.66 1.11 20170107 080000 8.66 1.64 20170107 080000 8.70 1.08 20170107 080000 8.73 1.03 20170107 080000 8.75 1.06 20170107 080000 9.07 1.14 20170107 080000 9.20 1.64 20170107 080000 9.48 1.17 20170107 080000 9.85 1.65 20170107 080000 9.93 1.48 20170107 080000 9.96 1.51 20170107 080000 9.97 1.21 20170107 080100 6.97 0.71 20170107 080100 6.98 0.66 20170107 080100 7.01 0.75 20170107 080100 7.29 0.81 20170107 080100 7.78 0.87 20170107 080100 8.27 0.93 20170107 080100 8.45 0.96 20170107 080100 8.61 0.99 20170107 080200 12.69 -1.67 20170107 080200 12.92 -1.68 20170107 080200 13.26 -1.71 20170107 080200 13.48 -1.72 20170107 080200 13.52 -1.72 20170107 080200 13.54 -1.64 20170107 080200 13.54 -1.73 20170107 080200 13.59 -1.55 20170107 080200 13.87 -1.46 20170107 080200 14.46 -1.32 20170107 080200 15.10 -1.15 20170107 080200 15.60 -1.00 20170107 080200 15.97 -0.92 20170107 080200 16.41 -0.78 20170107 080200 16.86 -0.62 20170107 080200 17.31 -0.45 20170107 080200 17.66 -0.33 20170107 080200 17.84 0.12 20170107 080200 17.88 -0.17 20170107 080200 17.89 -0.00 20170107 080200 18.02 0.29 20170107 080200 18.36 0.46 20170107 080200 18.73 0.63 20170107 080300 103.46 -4.14 20170107 080300 10.43 -1.44 20170107 080300 10.53 -1.36 20170107 080300 10.64 -1.14 20170107 080300 107.34 -4.37 20170107 080300 110.95 -4.58 20170107 080300 11.56 -1.12 20170107 080300 11.66 -1.31 20170107 080300 12.02 -1.13 20170107 080300 12.27 -1.16 20170107 080300 12.28 -1.23 20170107 080300 12.47 -1.20 20170107 080300 12.60 -1.16 20170107 080300 12.64 -1.20 20170107 080300 12.67 -1.18 20170107 080300 12.75 -1.15 20170107 080300 13.03 -1.16 20170107 080300 13.37 -1.12 20170107 080300 13.76 -1.10 20170107 080300 14.13 -0.53 20170107 080300 17.46 0.17 20170107 080300 19.22 0.77 20170107 080300 19.94 0.95 20170107 080300 20.69 1.13 20170107 080300 21.55 1.26 20170107 080300 22.32 1.00 20170107 080300 22.70 1.44 20170107 080300 23.47 1.38 20170107 080300 23.65 1.93 20170107 080300 23.66 1.60 20170107 080300 23.66 2.00 20170107 080300 23.69 1.62 20170107 080300 23.71 2.07 20170107 080300 23.75 1.77 20170107 080300 23.81 1.80 20170107 080300 23.81 2.13 20170107 080300 23.82 2.14 20170107 080300 23.93 2.14 20170107 080300 23.96 1.95 20170107 080300 24.10 2.13 20170107 080300 25.30 0.91 20170107 080300 27.50 1.83 20170107 080300 29.53 0.41 20170107 080300 32.39 2.53 20170107 080300 35.57 -0.08 20170107 080300 36.60 2.85 20170107 080300 41.68 3.22 20170107 080300 46.02 3.04 20170107 080300 47.74 -0.93 20170107 080300 47.87 2.01 20170107 080300 50.57 0.74 20170107 080300 57.42 -0.52 20170107 080300 60.41 -1.77 20170107 080300 68.58 -1.53 20170107 080300 75.41 -2.65 20170107 080300 7.66 -2.17 20170107 080300 7.78 -2.03 20170107 080300 7.98 -1.86 20170107 080300 81.50 -2.70 20170107 080300 8.16 -1.71 20170107 080300 89.79 -3.43 20170107 080300 93.48 -3.60 20170107 080300 9.37 -1.56 20170107 093500 11.30 0.35 20170107 093500 13.59 0.49 20170107 093500 14.84 0.41 20170107 093500 17.22 0.49 20170107 093500 19.36 0.47 20170107 093500 19.75 0.49 20170107 093500 5.78 0.23 20170107 093500 8.12 0.30 20170107 093600 3.29 -0.11 20170107 093700 17.12 4.84 20170107 093700 17.14 4.78 20170107 093700 17.16 4.74 20170107 093700 17.17 4.69 20170107 093700 17.18 4.63 20170107 093700 17.39 4.85 20170107 093700 17.44 4.19 20170107 093700 17.48 4.07 20170107 093700 17.63 4.78 20170107 093700 17.65 4.73 20170107 093700 17.66 4.69 20170107 093700 17.72 4.86 20170107 093700 17.73 4.84 20170107 093700 17.80 4.85 20170107 093700 17.81 4.57 20170107 093700 17.82 4.26 20170107 093700 17.95 4.87 20170107 093700 17.97 4.45 20170107 093700 18.06 4.88 20170107 093700 18.14 4.34 20170107 093700 18.24 3.95 20170107 093700 19.02 1.26 20170107 093700 19.15 3.79 20170107 093700 19.42 1.34 20170107 093700 19.75 3.60 20170107 093700 19.82 3.19 20170107 093700 19.83 3.40 20170107 093700 19.94 1.59 20170107 093700 20.15 2.97 20170107 093700 20.46 1.85 20170107 093700 20.89 2.02 20170107 093700 21.09 2.80 20170107 093700 21.49 2.23 20170107 093700 21.88 2.61 20170107 093700 22.11 2.44 20170107 093800 14.49 3.67 20170107 093800 14.50 3.68 20170107 093800 14.51 3.67 20170107 093800 14.54 3.62 20170107 093800 14.57 3.59 20170107 093800 14.64 3.57 20170107 093800 14.71 3.62 20170107 093800 14.84 3.68 20170107 093800 14.94 3.72 20170107 093800 15.04 3.71 20170107 093800 15.31 3.77 20170107 093800 15.47 3.72 20170107 093800 15.61 3.80 20170107 093800 15.77 4.03 20170107 093800 15.81 4.01 20170107 093800 15.83 3.79 20170107 093800 15.88 3.86 20170107 093800 15.89 3.73 20170107 093800 15.96 3.93 20170107 093800 15.98 3.80 20170107 093800 15.99 4.05 20170107 093800 16.07 3.74 20170107 093800 16.07 3.79 20170107 093800 16.14 4.35 20170107 093800 16.18 4.07 20170107 093800 16.18 4.31 20170107 093800 16.21 4.00 20170107 093800 16.22 3.80 20170107 093800 16.22 4.28 20170107 093800 16.25 4.23 20170107 093800 16.27 4.18 20170107 093800 16.28 4.12 20170107 093800 16.34 3.84 20170107 093800 16.41 3.96 20170107 093800 16.41 4.38 20170107 093800 16.45 3.91 20170107 093800 16.57 4.10 20170107 093800 16.81 4.18 20170107 093800 16.92 4.41 20170107 093800 17.05 4.46 20170107 093800 17.07 4.52 20170107 093800 17.09 4.58 20170107 093800 17.10 4.38 20170107 093800 17.11 4.31 20170107 093800 17.43 4.45 20170107 093800 17.43 4.59 20170107 093800 17.47 4.57 20170107 093800 17.51 4.55 20170107 093800 17.53 4.52 20170107 093800 17.55 4.50 20170107 093800 17.57 4.47 20170107 093800 17.86 4.61 20170107 093800 18.33 4.63 20170107 093800 18.73 4.64 20170107 093800 18.77 4.66 20170107 093800 18.78 4.67 20170107 093800 18.80 4.69 20170107 093800 19.00 4.69 20170107 093800 19.16 4.70 20170107 093800 19.20 4.66 20170107 093800 19.30 4.70 20170107 093900 15.24 1.23 20170107 093900 15.61 1.88 20170107 093900 15.86 1.76 20170107 093900 15.90 1.37 20170107 093900 16.08 1.97 20170107 093900 16.21 1.62 20170107 093900 16.37 1.47 20170107 093900 16.64 2.06 20170107 093900 17.21 2.16 20170107 093900 17.65 2.28 20170107 093900 18.18 2.42 20170107 093900 18.64 2.58 20170107 093900 18.70 2.76 20170107 093900 18.76 2.91 20170107 093900 18.84 3.09 20170107 093900 18.94 3.26 20170107 093900 19.05 3.40 20170107 093900 19.16 3.54 20170107 093900 19.16 3.60 20170107 093900 19.17 3.67 20170107 093900 19.19 4.61 20170107 093900 19.20 4.58 20170107 093900 19.21 3.75 20170107 093900 19.24 4.58 20170107 093900 19.29 4.58 20170107 093900 19.30 3.91 20170107 093900 19.30 4.55 20170107 093900 19.40 4.07 20170107 093900 19.46 4.46 20170107 093900 19.47 4.16 20170107 093900 19.53 4.23 20170107 093900 19.56 4.38 20170107 093900 19.59 4.30 20170107 200700 8.35 1.40 20170107 200700 8.38 1.41 20170107 200700 8.41 1.42 20170107 200700 8.45 1.42 20170107 200700 8.53 1.44 20170107 200700 8.62 1.45 20170107 200700 8.68 1.46 20170107 200700 8.72 1.47 20170107 200700 8.77 1.48 20170107 200700 8.77 1.53 20170107 200700 8.79 1.53 20170107 200700 8.81 1.53 20170107 200700 8.83 1.49 20170107 200700 8.85 1.53 20170107 200700 8.90 1.50 20170107 200700 8.90 1.53 20170107 200700 8.93 1.53 20170107 200700 8.98 1.52 20170107 200700 8.98 1.53 20170107 200700 8.99 1.51 20170107 200700 8.99 1.52 20170107 200700 9.00 1.51 20170107 200700 9.01 1.51 20170107 200800 5.90 1.43 20170107 200800 5.90 1.44 20170107 200800 5.91 1.43 20170107 200800 5.91 1.46 20170107 200800 5.92 1.42 20170107 200800 5.92 1.44 20170107 200800 5.92 1.45 20170107 200800 5.92 1.46 20170107 200800 5.93 1.42 20170107 200800 5.93 1.45 20170107 200800 5.93 1.47 20170107 200800 5.94 1.41 20170107 200800 5.95 1.47 20170107 200800 5.96 1.41 20170107 200800 5.98 1.41 20170107 200800 6.02 1.40 20170107 200800 6.06 1.40 20170107 200800 6.11 1.40 20170107 200800 6.15 1.39 20170107 200800 6.21 1.39 20170107 200800 6.25 1.39 20170107 200800 6.30 1.39 20170107 200800 6.37 1.39 20170107 200800 6.46 1.39 20170107 200800 6.56 1.39 20170107 200800 6.68 1.39 20170107 200800 6.79 1.39 20170107 200800 6.92 1.39 20170107 200800 7.02 1.40 20170107 200800 7.14 1.40 20170107 200800 7.27 1.41 20170107 200800 7.40 1.42 20170107 200800 7.47 1.42 20170107 200800 7.57 1.43 20170107 200800 7.66 1.44 20170107 200800 7.74 1.44 20170107 200800 7.84 1.45 20170107 200800 7.94 1.46 20170107 200800 8.04 1.46 20170107 200800 8.13 1.47 20170107 200800 8.21 1.48 20170107 200800 8.25 1.49 20170107 200800 8.29 1.50 20170107 200800 8.32 1.50 20170107 200800 8.35 1.51 20170107 200800 8.40 1.51 20170107 200800 8.42 1.52 20170107 200800 8.45 1.52 20170107 200800 8.48 1.52 20170107 200800 8.51 1.53 20170107 200800 8.52 1.53 20170107 200800 8.55 1.53 20170107 200800 8.57 1.53 20170107 200800 8.58 1.54 20170107 200800 8.60 1.54 20170107 200800 8.61 1.54 20170107 200800 8.62 1.54 20170107 200800 8.64 1.54 20170107 200800 8.67 1.54 20170107 200800 8.71 1.53 20170107 200900 5.96 1.48 20170107 200900 5.99 1.48 20170107 200900 6.01 1.49 20170107 200900 6.03 1.49 20170107 200900 6.07 1.50 20170107 200900 6.10 1.50 20170107 200900 6.14 1.51 20170107 200900 6.16 1.51 20170107 200900 6.19 1.51 20170107 200900 6.22 1.52 20170107 200900 6.26 1.52 20170107 200900 6.28 1.53 20170107 200900 6.29 1.54 20170107 200900 6.29 1.55 20170107 200900 6.30 1.54 20170107 200900 6.32 1.55 20170107 200900 6.35 1.56 20170107 200900 6.39 1.56 20170107 200900 6.43 1.57 20170107 200900 6.46 1.57 20170107 200900 6.49 1.58 20170107 200900 6.52 1.58 20170107 200900 6.53 1.59 20170107 200900 6.55 1.59 20170107 200900 6.57 1.59 20170107 200900 6.59 1.60 20170107 200900 6.61 1.60 20170107 200900 6.64 1.61 20170107 200900 6.67 1.61 20170107 200900 6.71 1.62 20170107 200900 6.73 1.62 20170107 200900 6.76 1.63 20170107 200900 6.79 1.63 20170107 200900 6.82 1.64 20170107 200900 6.85 1.64 20170107 200900 6.88 1.65 20170107 200900 6.91 1.65 20170107 200900 6.94 1.66 20170107 200900 6.96 1.66 20170107 200900 6.99 1.67 20170107 200900 7.03 1.67 20170107 200900 7.06 1.68 20170107 200900 7.10 1.68 20170107 200900 7.14 1.68 20170107 200900 7.16 1.69 20170107 200900 7.17 1.70 20170107 200900 7.18 1.71 20170107 200900 7.20 1.71 20170107 200900 7.22 1.71 20170107 200900 7.22 1.72 20170107 200900 7.23 1.72 20170107 200900 7.23 1.73 20170107 200900 7.24 1.74 20170107 200900 7.26 1.74 20170107 200900 7.28 1.75 20170107 200900 7.30 1.75 20170107 200900 7.33 1.76 20170107 200900 7.35 1.76 20170107 200900 7.36 1.77 20170107 200900 7.37 1.78 20170107 200900 7.38 1.78 20170107 201000 7.39 1.79 20170107 201000 7.40 1.79 20170107 201000 7.41 1.80 20170107 201000 7.42 1.80 20170107 201000 7.43 1.81 20170107 201000 7.44 1.81 20170107 201000 7.46 1.82 20170107 201000 7.48 1.83 20170107 201000 7.50 1.83 20170107 201000 7.51 1.84 20170107 201000 7.52 1.84 20170107 201000 7.53 1.85 20170107 201000 7.55 1.85 20170107 201000 7.57 1.86 20170107 201000 7.59 1.87 20170107 201000 7.62 1.87 20170107 201000 7.64 1.87 20170107 201000 7.67 1.88 20170107 201000 7.68 1.89 20170107 201000 7.69 1.89 20170107 201000 7.70 1.90 20170107 201000 7.73 1.90 20170107 201000 7.76 1.91 20170107 201000 7.79 1.91 20170107 201000 7.80 1.92 20170107 201000 7.81 1.92 20170107 201000 7.82 1.93 20170107 201000 7.85 1.93 20170107 201000 7.89 1.94 20170107 201000 7.92 1.94 20170107 201000 7.93 1.95 20170107 201000 7.95 1.95 20170107 201000 7.96 1.96 20170107 201000 7.98 1.96 20170107 201000 8.01 1.96 20170107 201000 8.02 1.96 20170107 201000 8.04 1.97 20170107 201000 8.05 1.97 20170107 201000 8.07 1.97 20170107 201000 8.08 1.97 20170107 201000 8.10 1.98 20170107 201000 8.11 1.98 20170107 201000 8.12 1.98 20170107 201000 8.14 1.98 20170107 201000 8.17 1.98 20170107 201000 8.19 1.98 20170107 201000 8.21 1.98 20170107 201000 8.22 1.97 20170107 201000 8.23 1.97 20170107 201000 8.24 1.98 20170107 201000 8.25 1.96 20170107 201000 8.26 1.96 20170107 201000 8.27 1.91 20170107 201000 8.27 1.92 20170107 201000 8.27 1.93 20170107 201000 8.27 1.95 20170107 201000 8.27 1.96 20170107 201000 8.28 1.93 20170107 201000 8.28 1.94 20170107 201000 8.28 1.95 20170107 201100 5.71 1.09 20170107 201100 6.18 1.16 20170107 201100 6.58 1.21 20170107 201100 6.65 1.47 20170107 201100 6.86 1.53 20170107 201100 7.06 1.27 20170107 201100 7.06 1.58 20170107 201100 7.28 1.62 20170107 201100 7.49 1.67 20170107 201100 7.49 1.68 20170107 201100 7.51 1.65 20170107 201100 7.51 1.66 20170107 201100 7.54 1.31 20170107 201100 7.55 1.64 20170107 201100 7.56 1.49 20170107 201100 7.56 1.50 20170107 201100 7.57 1.52 20170107 201100 7.58 1.48 20170107 201100 7.58 1.63 20170107 201100 7.59 1.53 20170107 201100 7.60 1.62 20170107 201100 7.61 1.54 20170107 201100 7.63 1.61 20170107 201100 7.64 1.56 20170107 201100 7.65 1.57 20170107 201100 7.66 1.48 20170107 201100 7.66 1.58 20170107 201100 7.67 1.60 20170107 201100 7.72 1.68 20170107 201100 7.75 1.47 20170107 201100 7.83 1.46 20170107 201100 7.89 1.71 20170107 201100 7.90 1.45 20170107 201100 7.97 1.44 20170107 201100 8.01 1.36 20170107 201100 8.05 1.43 20170107 201100 8.07 1.73 20170107 201100 8.15 1.41 20170107 201100 8.22 1.80 20170107 201100 8.23 1.39 20170107 201100 8.23 1.78 20170107 201100 8.23 1.81 20170107 201100 8.24 1.76 20170107 201100 8.24 1.83 20170107 201100 8.25 1.84 20170107 201100 8.26 1.85 20170107 201100 8.26 1.87 20170107 201100 8.26 1.89 20170107 201100 8.26 1.90 20170107 201100 8.27 1.88 20170107 201200 7.48 1.69 20170107 201200 7.50 1.71 20170107 201200 7.54 1.72 20170107 201200 7.58 1.74 20170107 201200 7.63 1.75 20170107 201200 7.66 1.77 20170107 201200 7.70 1.78 20170107 201200 7.73 1.80 20170107 201200 7.75 1.81 20170107 201200 7.77 1.83 20170107 201200 7.82 1.84 20170107 201200 7.92 1.86 20170107 201200 8.02 1.88 20170107 201200 8.10 1.90 20170107 201200 8.16 1.91 20170107 201200 8.24 1.93 20170107 201200 8.31 1.95 20170107 201200 8.39 1.96 20170107 201200 8.45 1.97 20170107 201200 8.50 1.99 20170107 201200 8.54 2.00 20170107 201200 8.58 2.02 20170107 201200 8.61 2.03 20170107 201200 8.64 2.04 20170107 201200 8.68 2.05 20170107 201200 8.72 2.05 20170107 201200 8.75 2.06 20170107 201200 8.78 2.07 20170107 201200 8.78 2.10 20170107 201200 8.79 2.07 20170107 201200 8.79 2.08 20170107 201200 8.79 2.12 20170107 201200 8.80 2.08 20170107 201200 8.81 2.05 20170107 201200 8.81 2.07 20170107 201200 8.82 2.04 20170107 201200 8.84 2.13 20170107 201200 8.87 2.14 20170107 201200 8.92 2.15 20170107 201200 8.96 2.16 20170107 201200 9.00 2.17 20170107 201200 9.04 2.18 20170107 201200 9.09 2.18 20170107 201200 9.14 2.19 20170107 201200 9.14 2.20 20170107 201200 9.14 2.21 20170107 201200 9.15 2.20 20170107 201200 9.16 2.21 20170107 201200 9.17 2.21 20170107 201200 9.17 2.22 20170107 201200 9.18 2.22 20170107 201200 9.19 2.22 20170107 201200 9.22 2.22 20170107 201200 9.28 2.22 20170107 201200 9.33 2.21 20170107 201200 9.36 2.21 20170107 201200 9.41 2.21 20170107 201200 9.45 2.20 20170107 201200 9.50 2.19 20170107 201200 9.53 2.19 20170107 201200 9.57 2.18 20170107 201200 9.61 2.15 20170107 201300 5.73 1.45 20170107 201300 6.38 1.53 20170107 201300 7.17 1.62 20170107 201300 7.97 1.70 20170107 201300 8.75 1.77 20170107 201300 9.13 1.71 20170107 201300 9.16 1.75 20170107 201300 9.19 1.79 20170107 201300 9.21 1.67 20170107 201300 9.24 1.84 20170107 201300 9.30 1.62 20170107 201300 9.31 1.85 20170107 201300 9.37 1.86 20170107 201300 9.38 1.58 20170107 201300 9.42 1.83 20170107 201300 9.44 1.87 20170107 201300 9.51 1.86 20170107 201300 9.61 1.85 20170107 201300 9.65 2.13 20170107 201300 9.69 2.11 20170107 201300 9.70 1.10 20170107 201300 9.73 2.12 20170107 201300 9.78 2.13 20170107 201300 9.83 2.03 20170107 201300 9.87 1.89 20170107 201300 9.88 1.51 20170107 201300 9.93 1.70 20170107 214700 10.66 0.76 20170107 214700 10.90 0.84 20170107 214700 11.22 0.95 20170107 214700 11.49 1.06 20170107 214700 11.57 1.14 20170107 214700 11.63 1.22 20170107 214700 11.72 1.31 20170107 214700 11.79 1.39 20170107 214700 11.88 1.49 20170107 214700 11.94 1.56 20170107 214700 12.01 1.66 20170107 214700 12.09 1.76 20170107 214700 12.16 1.85 20170107 214700 12.22 1.92 20170107 214700 12.30 2.01 20170107 214700 12.36 2.09 20170107 214700 12.43 2.18 20170107 214700 12.47 2.25 20170107 214700 12.53 2.32 20170107 214700 12.60 2.40 20170107 214700 12.65 2.46 20170107 214700 12.72 2.52 20170107 214700 12.81 2.59 20170107 214700 12.89 2.65 20170107 214800 12.95 2.70 20170107 214800 13.05 2.77 20170107 214800 13.15 2.83 20170107 214800 13.22 2.88 20170107 214800 13.29 2.93 20170107 214800 13.37 2.99 20170107 214800 13.41 3.04 20170107 214800 13.46 3.09 20170107 214800 13.49 3.12 20170107 214800 13.53 3.17 20170107 214800 13.58 3.21 20170107 214800 13.62 3.25 20170107 214800 13.66 3.28 20170107 214800 13.71 3.32 20170107 214800 13.75 3.36 20170107 214800 13.75 3.87 20170107 214800 13.76 3.72 20170107 214800 13.76 3.73 20170107 214800 13.76 3.86 20170107 214800 13.77 3.72 20170107 214800 13.77 3.74 20170107 214800 13.77 3.75 20170107 214800 13.77 3.85 20170107 214800 13.78 3.39 20170107 214800 13.78 3.75 20170107 214800 13.78 3.84 20170107 214800 13.79 3.72 20170107 214800 13.79 3.76 20170107 214800 13.80 3.42 20170107 214800 13.80 3.72 20170107 214800 13.80 3.77 20170107 214800 13.80 3.84 20170107 214800 13.81 3.70 20170107 214800 13.81 3.71 20170107 214800 13.81 3.76 20170107 214800 13.81 3.77 20170107 214800 13.81 3.78 20170107 214800 13.81 3.83 20170107 214800 13.82 3.45 20170107 214800 13.82 3.70 20170107 214800 13.82 3.79 20170107 214800 13.82 3.82 20170107 214800 13.83 3.69 20170107 214800 13.83 3.80 20170107 214800 13.83 3.81 20170107 214800 13.85 3.48 20170107 214800 13.85 3.69 20170107 214800 13.86 3.50 20170107 214800 13.87 3.68 20170107 214800 13.89 3.53 20170107 214800 13.89 3.68 20170107 214800 13.90 3.67 20170107 214800 13.92 3.55 20170107 214800 13.92 3.66 20170107 214800 13.93 3.65 20170107 214800 13.94 3.58 20170107 214800 13.94 3.61 20170107 214800 13.94 3.63 20170107 214800 13.95 3.59 20170107 214900 13.64 3.91 20170107 214900 13.64 3.92 20170107 214900 13.64 3.93 20170107 214900 13.65 3.95 20170107 214900 13.65 3.96 20170107 214900 13.65 3.98 20170107 214900 13.65 4.00 20170107 214900 13.65 4.01 20170107 214900 13.65 4.03 20170107 214900 13.66 4.05 20170107 214900 13.67 3.90 20170107 214900 13.70 3.89 20170107 214900 13.70 4.06 20170107 214900 13.73 3.87 20170107 214900 13.74 4.09 20170107 214900 13.79 4.11 20170107 214900 13.83 4.13 20170107 214900 13.86 4.15 20170107 214900 13.92 4.17 20170107 214900 13.99 4.19 20170107 214900 14.06 4.22 20170107 214900 14.12 4.24 20170107 214900 14.19 4.27 20170107 214900 14.26 4.30 20170107 214900 14.36 4.33 20170107 214900 14.42 3.37 20170107 214900 14.42 3.43 20170107 214900 14.43 3.09 20170107 214900 14.43 3.26 20170107 214900 14.44 2.77 20170107 214900 14.44 2.97 20170107 214900 14.44 4.35 20170107 214900 14.45 3.54 20170107 214900 14.45 3.63 20170107 214900 14.46 2.55 20170107 214900 14.47 3.73 20170107 214900 14.47 4.02 20170107 214900 14.48 3.82 20170107 214900 14.48 3.90 20170107 214900 14.48 3.96 20170107 214900 14.48 4.05 20170107 214900 14.49 2.09 20170107 214900 14.49 2.32 20170107 214900 14.49 4.19 20170107 214900 14.50 4.10 20170107 214900 14.51 4.14 20170107 214900 14.51 4.16 20170107 214900 14.51 4.18 20170107 214900 14.52 4.21 20170107 214900 14.54 1.94 20170107 214900 14.55 1.71 20170107 214900 14.55 4.38 20170107 214900 14.56 4.23 20170107 214900 14.59 4.25 20170107 214900 14.60 1.61 20170107 214900 14.63 4.30 20170107 214900 14.63 4.40 20170107 214900 14.65 1.54 20170107 214900 14.68 4.35 20170107 214900 14.71 4.39 20170107 214900 14.71 4.42 20170107 214900 14.74 4.41 20170107 214900 14.77 4.42 20170107 214900 14.78 4.43 20170107 215000 11.63 1.01 20170107 215000 12.36 1.07 20170107 215000 13.09 1.18 20170107 215000 13.57 1.21 20170107 215000 13.61 1.16 20170107 215000 13.81 1.17 20170107 215000 13.84 1.12 20170107 215000 13.93 1.08 20170107 215000 14.16 1.09 20170107 215000 14.27 1.08 20170107 215000 14.46 1.13 20170107 215000 14.55 1.26 20170107 215000 14.58 1.14 20170107 215000 14.58 1.17 20170107 215000 14.58 1.25 20170107 215000 14.60 1.31 20170107 215000 14.61 1.31 20170107 215000 14.63 1.24 20170107 215000 14.65 1.36 20170107 215000 14.65 1.38 20170107 215000 14.66 1.41 20170108 084300 13.78 2.06 20170108 084300 13.78 2.32 20170108 084300 13.79 2.17 20170108 084300 13.79 2.45 20170108 084300 13.88 2.86 20170108 084300 13.93 2.51 20170108 084300 13.93 2.78 20170108 084300 14.05 2.68 20170108 084300 14.06 2.90 20170108 084300 14.11 2.65 20170108 084300 14.15 2.58 20170108 084300 14.24 2.64 20170108 084300 14.38 2.63 20170108 084300 14.63 2.92 20170108 084300 15.19 3.05 20170108 084300 15.25 2.94 20170108 084300 15.34 3.00 20170108 084300 15.36 3.10 20170108 084300 15.44 2.97 20170108 084300 15.67 3.14 20170108 084300 15.77 3.19 20170108 084300 15.80 3.20 20170108 084300 15.91 3.20 20170108 084300 16.01 3.19 20170108 084300 16.03 3.19 20170108 084400 10.35 2.18 20170108 084400 10.36 2.19 20170108 084400 10.37 2.24 20170108 084400 10.39 2.29 20170108 084400 10.40 2.35 20170108 084400 10.40 2.37 20170108 084400 10.43 2.36 20170108 084400 10.47 2.34 20170108 084400 10.51 2.37 20170108 084400 10.55 2.42 20170108 084400 10.58 2.17 20170108 084400 10.59 2.46 20170108 084400 10.66 2.48 20170108 084400 10.78 2.49 20170108 084400 10.92 2.50 20170108 084400 10.98 2.50 20170108 084400 11.03 2.13 20170108 084400 11.07 2.52 20170108 084400 11.14 2.52 20170108 084400 11.16 2.65 20170108 084400 11.18 2.62 20170108 084400 11.20 2.58 20170108 084400 11.30 2.67 20170108 084400 11.40 2.10 20170108 084400 11.46 2.69 20170108 084400 11.57 2.70 20170108 084400 11.65 2.08 20170108 084400 11.70 2.71 20170108 084400 11.74 2.09 20170108 084400 11.76 2.09 20170108 084400 11.91 2.72 20170108 084400 11.96 2.76 20170108 084400 11.98 2.76 20170108 084400 12.00 2.77 20170108 084400 12.01 2.75 20170108 084400 12.03 2.78 20170108 084400 12.04 2.08 20170108 084400 12.07 2.80 20170108 084400 12.12 2.82 20170108 084400 12.13 2.74 20170108 084400 12.17 2.72 20170108 084400 12.26 2.73 20170108 084400 12.26 2.74 20170108 084400 12.34 2.73 20170108 084400 12.40 2.06 20170108 084400 12.42 2.84 20170108 084400 12.76 2.05 20170108 084400 12.92 2.89 20170108 084400 13.06 2.07 20170108 084400 13.26 2.10 20170108 084400 13.43 2.94 20170108 084400 13.50 2.16 20170108 084400 13.56 2.13 20170108 084400 13.59 2.97 20170108 084400 13.63 2.99 20170108 084400 13.69 3.00 20170108 084400 13.80 3.02 20170108 084400 13.92 3.05 20170108 084400 14.02 3.07 20170108 084400 14.57 3.10 20170108 084400 15.18 3.12 20170108 084400 15.70 3.15 20170108 084400 15.73 3.17 20170108 084500 10.27 1.99 20170108 084500 10.92 2.00 20170108 084500 11.84 2.05 20170108 084500 12.80 2.10 20170108 084500 13.36 2.22 20170108 084500 13.39 2.19 20170108 084500 13.52 2.20 20170108 084500 13.73 2.18 20170108 084500 13.84 2.16 20170108 084500 3.80 1.44 20170108 084500 3.84 1.42 20170108 084500 4.22 1.42 20170108 084500 4.32 1.50 20170108 084500 4.55 1.41 20170108 084500 4.73 1.54 20170108 084500 4.80 1.54 20170108 084500 4.89 1.43 20170108 084500 5.00 1.62 20170108 084500 5.00 1.72 20170108 084500 5.01 1.60 20170108 084500 5.02 1.67 20170108 084500 5.03 1.77 20170108 084500 5.04 1.58 20170108 084500 5.22 1.46 20170108 084500 5.36 1.58 20170108 084500 5.54 1.49 20170108 084500 5.90 1.83 20170108 084500 6.09 1.60 20170108 084500 6.38 1.47 20170108 084500 6.41 1.29 20170108 084500 6.61 1.56 20170108 084500 7.20 1.45 20170108 084500 7.29 1.89 20170108 084500 7.53 1.50 20170108 084500 8.04 1.44 20170108 084500 8.46 1.95 20170108 084500 9.48 1.97 20170108 084700 18.46 2.91 20170108 084700 18.65 2.75 20170108 084700 18.67 3.24 20170108 084700 18.81 2.98 20170108 084700 18.98 2.59 20170108 084700 19.06 3.43 20170108 084700 19.12 3.02 20170108 084700 19.15 0.92 20170108 084700 19.18 2.44 20170108 084700 19.19 3.07 20170108 084700 19.23 0.91 20170108 084700 19.25 0.91 20170108 084700 19.35 1.33 20170108 084700 19.37 0.91 20170108 084700 19.41 3.32 20170108 084700 19.51 3.17 20170108 084700 19.61 0.91 20170108 084700 19.78 3.38 20170108 084700 19.81 3.28 20170108 084700 19.81 3.52 20170108 084700 19.95 0.91 20170108 084700 20.05 3.39 20170108 084700 20.09 1.14 20170108 084700 20.09 1.42 20170108 084700 20.09 1.77 20170108 084700 20.21 3.45 20170108 084700 20.27 3.55 20170108 084700 20.38 1.91 20170108 084700 20.75 3.58 20170108 084700 20.85 1.95 20170108 084700 21.23 3.61 20170108 084700 21.27 2.06 20170108 084700 21.54 2.11 20170108 084700 21.81 2.15 20170108 084700 22.04 2.27 20170108 084700 22.26 3.53 20170108 084700 22.67 2.52 20170108 084700 23.24 3.42 20170108 084700 23.26 2.98 20170108 084700 23.95 3.38 20170108 084800 10.62 2.99 20170108 084800 10.83 2.95 20170108 084800 10.94 3.00 20170108 084800 11.01 2.90 20170108 084800 11.26 2.87 20170108 084800 11.27 2.87 20170108 084800 11.35 2.88 20170108 084800 11.35 3.00 20170108 084800 11.39 2.98 20170108 084800 11.48 2.95 20170108 084800 11.52 2.89 20170108 084800 11.66 3.19 20170108 084800 11.67 3.12 20170108 084800 11.71 3.06 20170108 084800 11.72 3.00 20170108 084800 11.77 2.98 20170108 084800 11.78 3.24 20170108 084800 11.89 2.89 20170108 084800 11.92 2.92 20170108 084800 11.93 3.29 20170108 084800 12.14 2.98 20170108 084800 12.16 3.00 20170108 084800 12.18 3.34 20170108 084800 12.28 2.89 20170108 084800 12.29 3.00 20170108 084800 12.29 3.04 20170108 084800 12.31 3.09 20170108 084800 12.34 3.14 20170108 084800 12.35 2.90 20170108 084800 12.35 3.10 20170108 084800 12.36 3.10 20170108 084800 12.37 2.76 20170108 084800 12.42 3.10 20170108 084800 12.47 3.36 20170108 084800 12.51 3.13 20170108 084800 12.55 3.10 20170108 084800 12.56 3.24 20170108 084800 12.73 3.37 20170108 084800 12.74 3.16 20170108 084800 12.76 3.10 20170108 084800 12.85 3.35 20170108 084800 12.87 3.14 20170108 084800 13.07 3.20 20170108 084800 13.19 3.10 20170108 084800 13.29 3.18 20170108 084800 13.35 3.18 20170108 084800 13.40 3.13 20170108 084800 13.48 3.10 20170108 084800 13.85 3.23 20170108 084800 14.18 3.26 20170108 084800 14.47 3.28 20170108 084800 14.79 3.30 20170108 084800 15.30 3.32 20170108 084800 15.71 3.33 20170108 084800 16.00 3.29 20170108 084800 16.01 3.27 20170108 084800 16.01 3.28 20170108 084800 16.04 3.28 20170108 084800 16.08 3.30 20170108 084800 16.12 3.33 20170108 084900 13.97 2.96 20170108 084900 14.02 2.97 20170108 084900 14.04 2.95 20170108 084900 14.15 2.94 20170108 084900 14.25 2.88 20170108 084900 14.56 3.01 20170108 084900 14.62 2.80 20170108 084900 14.86 3.08 20170108 084900 14.91 2.74 20170108 084900 14.98 3.31 20170108 084900 15.00 3.27 20170108 084900 15.04 2.75 20170108 084900 15.07 3.23 20170108 084900 15.12 3.18 20170108 084900 15.15 3.17 20170108 084900 15.20 2.76 20170108 084900 15.20 3.17 20170108 084900 15.23 3.16 20170108 084900 15.47 3.33 20170108 084900 15.53 2.73 20170108 084900 15.95 2.69 20170108 084900 15.96 3.34 20170108 084900 15.99 3.28 20170108 084900 15.99 3.29 20170108 084900 15.99 3.31 20170108 084900 15.99 3.35 20170108 084900 16.27 3.37 20170108 084900 16.38 3.36 20170108 084900 16.49 2.64 20170108 084900 16.63 3.38 20170108 084900 16.69 3.36 20170108 084900 16.80 2.58 20170108 084900 16.92 3.40 20170108 084900 16.98 2.53 20170108 084900 17.22 3.34 20170108 084900 17.24 3.41 20170108 084900 17.29 2.47 20170108 084900 17.35 3.39 20170108 084900 17.39 3.36 20170108 084900 17.48 2.39 20170108 084900 17.54 2.29 20170108 084900 17.56 2.21 20170108 084900 17.59 1.26 20170108 084900 17.59 2.16 20170108 084900 17.61 1.52 20170108 084900 17.62 1.40 20170108 084900 17.64 2.12 20170108 084900 17.66 1.62 20170108 084900 17.75 1.69 20170108 084900 17.80 2.09 20170108 084900 17.88 1.77 20170108 084900 17.88 2.02 20170108 084900 17.98 1.93 20170108 084900 18.04 1.84 20170108 084900 18.28 1.27 20170108 084900 18.94 1.26 20170108 084900 19.65 1.26 20170108 084900 19.82 1.21 20170108 084900 20.06 1.16 20170108 192200 7.16 2.21 20170108 192200 7.16 2.22 20170108 192200 7.17 2.22 20170108 192200 7.18 2.22 20170108 192200 7.20 2.22 20170108 192200 7.21 2.23 20170108 192200 7.22 2.23 20170108 192200 7.24 2.24 20170108 192200 7.25 2.24 20170108 192200 7.28 2.24 20170108 192200 7.30 2.25 20170108 192200 7.33 2.25 20170108 192200 7.34 2.25 20170108 192200 7.35 2.26 20170108 192200 7.36 2.26 20170108 192200 7.40 2.27 20170108 192200 7.43 2.27 20170108 192200 7.47 2.27 20170108 192200 7.50 2.28 20170108 192200 7.53 2.28 20170108 192200 7.56 2.28 20170108 192200 7.59 2.29 20170108 192200 7.62 2.29 20170108 192200 7.65 2.29 20170108 192200 7.68 2.30 20170108 192200 7.72 2.30 20170108 192200 7.75 2.31 20170108 192200 7.77 2.31 20170108 192200 7.79 2.31 20170108 192200 7.82 2.31 20170108 192200 7.85 2.31 20170108 192200 7.87 2.32 20170108 192200 7.90 2.32 20170108 192200 7.91 2.32 20170108 192200 7.93 2.32 20170108 192200 7.94 2.31 20170108 192200 7.94 2.32 20170108 192200 7.95 2.32 20170108 192200 7.96 2.31 20170108 192200 7.96 2.32 20170108 192200 7.97 2.31 20170108 192200 7.98 2.31 20170108 192300 5.91 1.66 20170108 192300 5.91 1.71 20170108 192300 5.97 1.61 20170108 192300 5.99 1.75 20170108 192300 6.04 1.56 20170108 192300 6.05 1.78 20170108 192300 6.10 1.48 20170108 192300 6.12 1.82 20170108 192300 6.15 1.39 20170108 192300 6.20 1.32 20170108 192300 6.20 1.85 20170108 192300 6.26 1.13 20170108 192300 6.27 1.88 20170108 192300 6.32 0.89 20170108 192300 6.34 1.90 20170108 192300 6.42 1.94 20170108 192300 6.50 1.97 20170108 192300 6.57 2.00 20170108 192300 6.63 2.02 20170108 192300 6.71 2.05 20170108 192300 6.75 2.07 20170108 192300 6.80 2.08 20170108 192300 6.83 2.10 20170108 192300 6.89 2.11 20170108 192300 6.95 2.13 20170108 192300 7.02 2.14 20170108 192300 7.10 2.15 20170108 192300 7.18 2.16 20170108 192300 7.27 2.17 20170108 192300 7.33 2.18 20170108 192300 7.39 2.19 20170108 192300 7.45 2.20 20170108 192300 7.51 2.21 20170108 192300 7.57 2.21 20170108 192300 7.60 2.22 20170108 192300 7.61 2.22 20170108 192300 7.62 2.22 20170108 192300 7.62 2.23 20170108 192300 7.63 2.23 20170108 192300 7.64 2.24 20170108 192300 7.65 2.24 20170108 192300 7.66 2.24 20170108 192300 7.67 2.25 20170108 192300 7.70 2.26 20170108 192300 7.73 2.26 20170108 192300 7.74 2.26 20170108 192300 7.74 2.27 20170108 192300 7.75 2.27 20170108 192300 7.77 2.28 20170108 192300 7.79 2.28 20170108 192300 7.81 2.29 20170108 192300 7.83 2.29 20170108 192300 7.85 2.29 20170108 192300 7.86 2.30 20170108 192300 7.89 2.30 20170108 192300 7.91 2.30 20170108 205500 10.03 0.87 20170108 205500 10.23 0.93 20170108 205500 10.39 0.99 20170108 205500 10.63 1.06 20170108 205500 10.85 1.13 20170108 205500 10.94 1.19 20170108 205500 10.99 1.26 20170108 205500 11.03 1.32 20170108 205500 11.07 1.38 20170108 205500 11.10 1.42 20170108 205500 11.13 1.47 20170108 205500 11.17 1.52 20170108 205500 11.21 1.57 20170108 205500 11.24 1.61 20170108 205500 11.30 1.65 20170108 205500 11.37 1.70 20170108 205500 11.41 1.73 20170108 205500 11.47 1.79 20170108 205500 11.54 1.85 20170108 205500 11.60 1.91 20170108 205500 11.65 1.96 20170108 205500 11.72 2.03 20170108 205500 11.78 2.09 20170108 205500 11.82 2.14 20170108 205500 11.86 2.18 20170108 205500 11.92 2.24 20170108 205500 11.97 2.28 20170108 205500 12.02 2.32 20170108 205500 12.06 2.36 20170108 205500 12.11 2.39 20170108 205500 12.17 2.43 20170108 205500 12.21 2.46 20170108 205500 12.24 2.50 20170108 205500 12.26 2.53 20170108 205500 12.31 2.56 20170108 205500 12.34 2.59 20170108 205500 12.38 2.61 20170108 205500 12.42 2.65 20170108 205500 12.44 2.67 20170108 205500 9.38 0.62 20170108 205500 9.52 0.68 20170108 205500 9.64 0.74 20170108 205500 9.86 0.81 20170108 205600 11.73 3.07 20170108 205600 11.74 3.07 20170108 205600 11.75 3.07 20170108 205600 11.78 3.07 20170108 205600 11.81 3.07 20170108 205600 11.82 3.07 20170108 205600 11.83 3.07 20170108 205600 11.84 3.07 20170108 205600 11.84 3.08 20170108 205600 11.85 3.07 20170108 205600 11.86 3.08 20170108 205600 11.89 3.08 20170108 205600 11.91 3.08 20170108 205600 11.95 3.08 20170108 205600 11.99 3.08 20170108 205600 12.05 3.08 20170108 205600 12.08 3.08 20170108 205600 12.12 3.08 20170108 205600 12.16 3.09 20170108 205600 12.21 3.08 20170108 205600 12.25 3.08 20170108 205600 12.30 3.08 20170108 205600 12.32 3.08 20170108 205600 12.35 3.07 20170108 205600 12.37 3.07 20170108 205600 12.38 3.07 20170108 205600 12.39 3.07 20170108 205600 12.40 3.06 20170108 205600 12.41 3.05 20170108 205600 12.41 3.06 20170108 205600 12.44 3.05 20170108 205600 12.45 2.70 20170108 205600 12.48 3.04 20170108 205600 12.50 2.73 20170108 205600 12.52 3.04 20170108 205600 12.54 2.75 20170108 205600 12.54 3.03 20170108 205600 12.56 3.02 20170108 205600 12.57 2.77 20170108 205600 12.58 3.02 20170108 205600 12.60 2.80 20170108 205600 12.60 3.01 20170108 205600 12.61 2.82 20170108 205600 12.62 2.84 20170108 205600 12.63 2.86 20170108 205600 12.63 3.00 20170108 205600 12.65 2.88 20170108 205600 12.65 2.98 20170108 205600 12.66 2.90 20170108 205600 12.66 2.96 20170108 205600 12.67 2.90 20170108 205600 12.67 2.92 20170108 205600 12.67 2.94 20170108 205600 12.68 2.87 20170108 205600 12.68 2.89 20170108 205600 12.69 2.84 20170108 205700 11.72 3.11 20170108 205700 11.73 3.05 20170108 205700 11.73 3.12 20170108 205700 11.74 0.84 20170108 205700 11.74 1.77 20170108 205700 11.74 2.97 20170108 205700 11.75 2.52 20170108 205700 11.75 3.10 20170108 205700 11.76 3.09 20170108 205700 11.77 3.07 20170108 205700 11.77 3.08 20170108 205700 11.78 3.07 20170108 205700 11.78 3.09 20170108 205700 11.79 3.07 20170108 205700 11.80 3.07 20170108 205700 11.80 3.09 20170108 205700 11.81 3.07 20170108 205700 11.81 3.08 20170108 205700 11.82 3.08 20170108 205700 11.92 1.15 20170108 205700 11.93 1.16 20170108 205700 11.95 1.24 20170108 205700 11.96 1.31 20170108 205700 11.97 1.39 20170108 205700 11.99 1.45 20170108 205700 12.01 1.52 20170108 205700 12.02 1.58 20170108 205700 12.07 1.63 20170108 205700 12.12 1.68 20170108 205700 12.14 0.53 20170108 205700 12.16 0.60 20170108 205700 12.16 1.72 20170108 205700 12.17 0.64 20170108 205700 12.17 1.77 20170108 205700 12.18 0.82 20170108 205700 12.18 1.19 20170108 205700 12.18 1.75 20170108 205700 12.18 1.81 20170108 205700 12.18 1.84 20170108 205700 12.19 1.83 20170108 205700 12.20 1.82 20170108 205700 12.21 1.80 20170108 205700 12.21 1.81 20170108 205700 12.22 1.82 20170108 205700 12.23 1.82 20170108 205900 10.00 1.43 20170108 205900 10.00 1.48 20170108 205900 10.00 1.53 20170108 205900 10.01 1.56 20170108 205900 10.03 1.56 20170108 205900 10.03 1.57 20170108 205900 10.04 1.55 20170108 205900 10.04 1.56 20170108 205900 10.04 1.57 20170108 205900 10.05 1.58 20170108 205900 10.06 1.56 20170108 205900 10.07 1.55 20170108 205900 10.07 1.59 20170108 205900 10.10 1.57 20170108 205900 10.14 1.57 20170108 205900 10.15 1.57 20170108 205900 10.18 1.59 20170108 205900 10.19 1.60 20170108 205900 10.24 1.61 20170108 205900 10.26 1.62 20170108 205900 10.29 1.63 20170108 205900 10.35 1.64 20170108 205900 10.39 1.65 20170108 205900 10.44 1.66 20170108 205900 10.49 1.68 20170108 205900 10.54 1.69 20170108 205900 10.61 1.70 20170108 205900 10.65 1.71 20170108 205900 10.70 1.72 20170108 205900 10.79 1.74 20170108 205900 10.91 1.74 20170108 205900 11.03 1.76 20170108 205900 9.90 1.26 20170108 205900 9.94 1.32 20170108 205900 9.96 1.37 20170109 075200 8.38 1.18 20170109 075200 8.41 1.10 20170109 075200 8.43 1.24 20170109 075200 8.49 1.30 20170109 075200 8.70 0.93 20170109 075200 9.08 0.73 20170109 075200 9.91 0.51 20170109 075200 9.98 0.49 20170109 075300 2.24 1.13 20170109 075300 2.47 1.13 20170109 075300 2.59 1.11 20170109 075300 2.74 1.14 20170109 075300 3.14 1.09 20170109 075300 3.21 1.16 20170109 075300 3.89 1.22 20170109 075300 4.40 1.34 20170109 075300 4.67 1.28 20170109 075300 4.69 1.34 20170109 075300 4.77 1.35 20170109 075300 5.12 1.32 20170109 075300 5.13 1.33 20170109 075300 5.22 1.36 20170109 075300 5.35 1.32 20170109 075300 5.48 1.35 20170109 075300 5.49 1.36 20170109 075300 5.50 1.33 20170109 075300 5.51 1.35 20170109 075300 5.52 1.33 20170109 075300 5.54 1.36 20170109 075300 5.55 1.34 20170109 075300 5.59 1.34 20170109 075300 5.59 1.36 20170109 075300 5.64 1.37 20170109 075300 5.73 1.37 20170109 075300 5.78 1.37 20170109 075300 5.87 1.34 20170109 075300 6.15 1.35 20170109 075300 6.54 1.37 20170109 075300 6.67 1.40 20170109 075300 6.83 1.43 20170109 075300 7.09 1.46 20170109 075300 7.22 1.52 20170109 075300 7.27 1.49 20170109 075300 7.34 1.49 20170109 075300 7.37 1.53 20170109 075300 7.38 1.53 20170109 075300 7.44 1.53 20170109 075300 7.46 1.51 20170109 075300 7.49 1.53 20170109 075300 7.67 1.52 20170109 075300 7.68 1.52 20170109 075300 7.74 1.52 20170109 075300 7.78 1.45 20170109 075300 7.80 1.53 20170109 075300 8.11 1.52 20170109 075300 8.16 1.52 20170109 075300 8.27 1.41 20170109 075300 8.31 1.53 20170109 075300 8.33 1.52 20170109 075300 8.37 1.32 20170109 075300 8.40 1.31 20170109 075300 8.41 1.44 20170109 075300 8.44 1.30 20170109 075300 8.44 1.39 20170109 075300 8.45 1.52 20170109 075300 8.46 1.47 20170109 075300 8.48 1.44 20170109 075300 8.51 1.52 20170109 075300 8.54 1.50 20170109 075400 3.60 1.07 20170109 075400 3.85 1.09 20170109 075400 3.95 1.00 20170109 075400 3.97 1.07 20170109 075400 3.97 1.08 20170109 075400 3.97 1.10 20170109 075400 3.99 1.04 20170109 075400 4.03 1.08 20170109 075400 4.04 1.01 20170109 075400 4.06 0.97 20170109 075400 4.07 1.09 20170109 075400 4.07 1.11 20170109 075400 4.08 0.98 20170109 075400 4.08 1.09 20170109 075400 4.08 1.10 20170109 075400 4.14 1.06 20170109 075400 4.15 1.06 20170109 075400 4.31 1.06 20170109 075400 4.35 1.04 20170109 075400 4.35 1.06 20170109 075400 4.38 1.03 20170109 075400 4.42 1.04 20170109 075400 4.45 1.02 20170109 075400 4.47 1.04 20170109 075400 4.52 1.05 20170109 075400 4.61 1.01 20170109 075400 4.80 1.06 20170109 075400 5.20 1.10 20170109 075400 5.21 1.07 20170109 075400 5.74 1.11 20170109 075400 5.77 1.10 20170109 075400 5.78 1.01 20170109 075400 5.80 1.06 20170109 075400 5.89 0.88 20170109 075400 5.89 1.10 20170109 075400 5.98 1.10 20170109 075400 5.99 0.85 20170109 075400 6.04 0.65 20170109 075400 6.25 1.19 20170109 075400 6.31 0.58 20170109 075400 6.31 0.70 20170109 075400 6.43 1.07 20170109 075400 6.45 1.12 20170109 075400 6.51 1.09 20170109 075400 6.59 0.54 20170109 075400 6.65 1.23 20170109 075400 6.70 0.55 20170109 075400 6.82 1.23 20170109 075400 6.86 1.22 20170109 075400 6.87 1.24 20170109 075400 6.90 1.21 20170109 075400 6.92 1.21 20170109 075400 6.93 1.21 20170109 075400 6.94 1.18 20170109 075400 6.97 1.19 20170109 075400 6.99 1.13 20170109 075400 7.02 1.19 20170109 075400 7.09 1.09 20170109 075400 7.09 1.19 20170109 075400 7.18 1.19 20170109 075400 7.42 1.17 20170109 075400 7.51 1.17 20170109 075500 10.35 -1.16 20170109 075500 10.42 1.42 20170109 075500 10.61 0.39 20170109 075500 10.76 1.27 20170109 075500 10.77 0.60 20170109 075500 10.79 1.32 20170109 075500 10.85 1.37 20170109 075500 10.86 1.42 20170109 075500 10.87 0.09 20170109 075500 11.02 1.19 20170109 075500 11.03 -0.20 20170109 075500 11.03 0.75 20170109 075500 11.04 -0.58 20170109 075500 11.17 0.86 20170109 075500 11.25 1.11 20170109 075500 11.29 0.93 20170109 075500 11.37 0.99 20170109 075500 11.39 1.03 20170109 075500 5.82 1.42 20170109 075500 5.82 1.45 20170109 075500 5.84 1.42 20170109 075500 5.84 1.44 20170109 075500 5.86 1.46 20170109 075500 5.87 1.37 20170109 075500 5.89 1.50 20170109 075500 6.05 1.44 20170109 075500 6.29 1.45 20170109 075500 6.38 1.46 20170109 075500 6.51 1.50 20170109 075500 6.72 1.58 20170109 075500 6.76 1.54 20170109 075500 6.80 1.57 20170109 075500 6.83 1.59 20170109 075500 6.87 1.56 20170109 075500 7.12 1.57 20170109 075500 7.54 1.54 20170109 075500 7.86 1.52 20170109 075500 7.99 1.52 20170109 075500 8.02 -3.38 20170109 075500 8.04 -3.73 20170109 075500 8.08 1.54 20170109 075500 8.08 -3.87 20170109 075500 8.10 1.54 20170109 075500 8.12 1.55 20170109 075500 8.19 -2.98 20170109 075500 8.20 1.54 20170109 075500 8.20 -4.01 20170109 075500 8.23 1.53 20170109 075500 8.31 1.53 20170109 075500 8.32 -4.07 20170109 075500 8.34 -3.89 20170109 075500 8.52 1.55 20170109 075500 8.52 -3.68 20170109 075500 8.62 -3.40 20170109 075500 8.97 -2.82 20170109 075500 9.32 -2.21 20170109 075500 9.46 1.41 20170109 075500 9.50 1.45 20170109 075500 9.53 1.49 20170109 075500 9.66 -1.76 20170109 075500 9.92 1.41 20170109 075600 10.23 3.22 20170109 075600 10.27 3.22 20170109 075600 10.34 3.22 20170109 075600 10.39 3.96 20170109 075600 10.51 3.21 20170109 075600 10.60 4.04 20170109 075600 10.63 -1.40 20170109 075600 10.82 -0.98 20170109 075600 10.82 4.11 20170109 075600 10.83 -0.63 20170109 075600 10.85 3.18 20170109 075600 10.86 4.11 20170109 075600 11.15 -0.23 20170109 075600 11.17 3.14 20170109 075600 11.77 3.13 20170109 075600 12.00 0.07 20170109 075600 12.76 0.37 20170109 075600 12.84 3.12 20170109 075600 13.30 1.26 20170109 075600 13.46 1.03 20170109 075600 13.55 0.71 20170109 075600 13.55 1.56 20170109 075600 13.80 3.11 20170109 075600 14.34 1.77 20170109 075600 14.53 3.07 20170109 075600 14.54 2.95 20170109 075600 14.55 2.84 20170109 075600 14.94 2.78 20170109 075600 15.17 1.99 20170109 075600 15.90 2.21 20170109 075600 15.91 2.75 20170109 075600 16.44 2.41 20170109 075600 16.85 2.73 20170109 075600 16.96 2.62 20170109 075600 7.21 3.70 20170109 075600 7.27 3.68 20170109 075600 7.35 3.72 20170109 075600 7.47 3.63 20170109 075600 7.48 3.73 20170109 075600 7.52 3.61 20170109 075600 7.53 3.60 20170109 075600 7.62 3.59 20170109 075600 7.67 3.59 20170109 075600 7.71 3.77 20170109 075600 7.89 3.80 20170109 075600 8.04 3.58 20170109 075600 8.18 3.86 20170109 075600 8.37 -2.68 20170109 075600 8.49 3.55 20170109 075600 8.71 3.89 20170109 075600 8.75 3.37 20170109 075600 8.79 3.37 20170109 075600 8.82 3.36 20170109 075600 8.84 3.40 20170109 075600 8.99 3.45 20170109 075600 9.10 3.50 20170109 075600 9.14 -2.21 20170109 075600 9.28 3.33 20170109 075600 9.38 3.90 20170109 075600 9.81 3.27 20170109 075600 9.90 -1.80 20170109 075600 9.98 3.90 20170109 075700 10.18 3.48 20170109 075700 10.38 3.49 20170109 075700 10.52 3.52 20170109 075700 10.62 3.98 20170109 075700 10.73 4.04 20170109 075700 10.88 3.56 20170109 075700 10.97 4.00 20170109 075700 11.24 3.62 20170109 075700 11.52 3.69 20170109 075700 11.53 4.04 20170109 075700 11.58 3.70 20170109 075700 11.61 3.71 20170109 075700 11.63 3.72 20170109 075700 11.81 3.71 20170109 075700 11.93 3.88 20170109 075700 11.97 3.96 20170109 075700 11.99 3.82 20170109 075700 12.02 3.71 20170109 075700 12.04 4.03 20170109 075700 12.13 3.76 20170109 075700 12.16 4.08 20170109 075700 12.25 3.70 20170109 075700 5.87 2.48 20170109 075700 5.90 2.47 20170109 075700 5.91 2.51 20170109 075700 5.97 2.46 20170109 075700 5.97 2.57 20170109 075700 6.06 2.64 20170109 075700 6.10 2.49 20170109 075700 6.17 2.68 20170109 075700 6.28 2.54 20170109 075700 6.28 2.70 20170109 075700 6.45 2.72 20170109 075700 6.47 2.58 20170109 075700 6.47 2.77 20170109 075700 6.56 2.72 20170109 075700 6.74 2.58 20170109 075700 6.74 2.83 20170109 075700 6.80 2.75 20170109 075700 6.83 2.68 20170109 075700 7.02 2.89 20170109 075700 7.04 2.58 20170109 075700 7.11 2.63 20170109 075700 7.20 2.60 20170109 075700 7.28 2.57 20170109 075700 7.29 2.58 20170109 075700 7.40 2.96 20170109 075700 7.45 2.83 20170109 075700 7.53 2.99 20170109 075700 7.60 3.00 20170109 075700 7.73 3.02 20170109 075700 8.09 3.08 20170109 075700 8.10 2.90 20170109 075700 8.31 2.94 20170109 075700 8.51 3.13 20170109 075700 8.69 3.18 20170109 075700 8.72 3.18 20170109 075700 8.74 3.19 20170109 075700 8.75 3.17 20170109 075700 8.80 3.17 20170109 075700 8.85 3.21 20170109 075700 9.11 3.27 20170109 075700 9.58 3.36 20170109 075700 9.94 3.43 20170109 075800 10.24 3.27 20170109 075800 10.30 3.36 20170109 075800 10.36 3.43 20170109 075800 10.40 3.69 20170109 075800 10.43 3.50 20170109 075800 10.48 3.56 20170109 075800 10.59 3.60 20170109 075800 10.65 3.66 20170109 075800 11.01 3.75 20170109 075800 11.30 3.78 20170109 075800 11.47 3.86 20170109 075800 11.91 3.95 20170109 075800 12.25 3.89 20170109 075800 12.45 4.00 20170109 075800 13.08 4.06 20170109 075800 13.22 4.00 20170109 075800 13.49 4.10 20170109 075800 13.49 4.16 20170109 075800 13.55 4.21 20170109 075800 13.59 4.26 20170109 075800 13.69 4.29 20170109 075800 13.79 4.33 20170109 075800 13.94 4.35 20170109 075800 13.97 4.07 20170109 075800 14.44 4.35 20170109 075800 14.67 4.14 20170109 075800 14.85 4.36 20170109 075800 14.90 4.42 20170109 075800 14.94 4.40 20170109 075800 14.99 4.40 20170109 075800 15.10 4.37 20170109 075800 15.21 4.33 20170109 075800 15.31 4.20 20170109 075800 15.56 4.26 20170109 075800 6.88 3.39 20170109 075800 7.50 3.45 20170109 075800 8.11 3.50 20170109 075800 8.52 2.99 20170109 075800 8.75 3.03 20170109 075800 8.86 3.57 20170109 075800 9.07 3.09 20170109 075800 9.64 3.18 20170109 075800 9.68 3.64 20170109 075900 3.68 3.91 20170109 075900 4.01 3.92 20170109 075900 4.27 3.93 20170109 075900 4.77 3.98 20170109 075900 5.39 4.05 20170109 075900 5.98 4.11 20170109 075900 6.36 4.15 20170109 075900 6.60 4.17 20170109 075900 6.82 4.18 20170109 080000 10.20 3.48 20170109 080000 10.66 3.51 20170109 080000 11.02 3.51 20170109 080000 11.53 3.50 20170109 080000 12.23 3.51 20170109 080000 13.12 3.55 20170109 080000 13.87 3.58 20170109 080000 14.30 3.65 20170109 080000 14.33 3.68 20170109 080000 14.35 3.61 20170109 080000 14.59 3.67 20170109 080000 15.08 3.59 20170109 080000 15.28 3.35 20170109 080000 15.37 3.35 20170109 080000 15.47 3.29 20170109 080000 15.47 3.33 20170109 080000 15.50 3.52 20170109 080000 15.60 3.30 20170109 080000 15.63 3.54 20170109 080000 15.65 3.52 20170109 080000 15.66 3.54 20170109 080000 15.67 3.50 20170109 080000 15.67 3.56 20170109 080000 15.70 3.23 20170109 080000 15.78 3.56 20170109 080000 15.83 3.57 20170109 080000 15.88 3.58 20170109 080000 15.93 3.58 20170109 080000 15.97 3.52 20170109 080000 16.04 3.37 20170109 080000 16.31 3.51 20170109 080000 16.44 3.43 20170109 080000 16.78 3.49 20170109 080000 3.55 3.89 20170109 080000 3.85 3.88 20170109 080000 4.16 3.87 20170109 080000 4.57 3.84 20170109 080000 4.88 3.79 20170109 080000 5.09 3.73 20170109 080000 5.15 3.75 20170109 080000 5.18 3.73 20170109 080000 5.22 3.76 20170109 080000 5.26 3.76 20170109 080000 5.30 3.74 20170109 080000 5.34 3.71 20170109 080000 5.39 3.72 20170109 080000 5.91 3.72 20170109 080000 6.09 3.63 20170109 080000 6.30 3.67 20170109 080000 6.37 3.71 20170109 080000 6.41 3.69 20170109 080000 6.45 3.58 20170109 080000 6.84 3.54 20170109 080000 6.97 3.42 20170109 080000 7.34 3.49 20170109 080000 7.37 3.43 20170109 080000 7.71 3.47 20170109 080000 7.75 3.41 20170109 080000 7.88 3.44 20170109 080000 8.09 3.46 20170109 080000 8.40 3.45 20170109 080000 8.60 3.40 20170109 080000 9.41 3.41 20170109 080000 9.76 3.44 20170109 080100 15.52 3.15 20170109 080100 15.53 3.12 20170109 080100 15.72 3.17 20170109 080100 15.73 2.88 20170109 080100 15.78 2.90 20170109 080100 15.81 3.06 20170109 080100 15.89 3.18 20170109 080100 15.97 2.86 20170109 080100 16.02 2.91 20170109 080100 16.11 2.98 20170109 080100 16.21 2.93 20170109 080100 16.34 2.84 20170109 080100 16.63 2.79 20170109 080100 16.63 2.82 20170109 080100 16.67 2.80 20170109 080100 16.81 2.77 20170109 080100 17.18 2.74 20170109 080100 17.27 2.63 20170109 080100 17.31 2.65 20170109 080100 17.35 2.66 20170109 080100 17.43 2.68 20170109 080100 17.55 2.71 20170109 080100 17.56 2.57 20170109 080100 17.58 2.68 20170109 080100 17.71 2.70 20170109 080100 18.07 2.50 20170109 080100 18.59 2.43 20170109 080100 18.82 2.37 20170109 080100 18.98 2.33 20170109 080100 19.18 2.26 20170109 080100 19.69 2.25 20170109 080100 20.21 2.22 20170109 080100 20.74 1.82 20170109 080100 20.88 2.20 20170109 080100 20.98 2.15 20170109 080100 20.98 2.16 20170109 080100 21.09 2.12 20170109 080100 21.17 2.10 20170109 080100 21.19 1.87 20170109 080100 21.27 2.09 20170109 080100 21.30 2.08 20170109 080100 21.83 2.06 20170109 080100 21.85 1.94 20170109 080100 22.30 2.04 20170109 080100 22.48 2.02 20170109 093400 5.85 1.08 20170109 093400 6.06 1.23 20170109 093400 6.54 1.35 20170109 093400 6.74 0.76 20170109 093400 7.39 0.50 20170109 093500 5.66 2.01 20170109 093500 5.77 2.02 20170109 093500 6.10 2.04 20170109 093500 6.17 2.06 20170109 093500 6.31 1.78 20170109 093500 6.32 1.74 20170109 093500 6.34 1.82 20170109 093500 6.36 1.68 20170109 093500 6.37 1.83 20170109 093500 6.42 1.61 20170109 093500 6.43 1.85 20170109 093500 6.48 1.87 20170109 093500 6.53 1.87 20170109 093500 6.56 2.07 20170109 093500 6.59 1.87 20170109 093500 6.62 1.97 20170109 093500 6.64 1.52 20170109 093500 6.65 2.02 20170109 093500 6.66 2.10 20170109 093500 6.72 1.65 20170109 093500 6.72 2.07 20170109 093500 6.73 1.89 20170109 093500 6.76 1.66 20170109 093500 6.80 2.10 20170109 093500 6.84 1.43 20170109 093500 6.92 1.67 20170109 093500 6.95 1.64 20170109 093500 6.95 1.93 20170109 093500 6.95 2.13 20170109 093500 7.05 1.58 20170109 093500 7.10 2.16 20170109 093500 7.16 1.68 20170109 093500 7.16 1.93 20170109 093500 7.18 1.82 20170109 093500 7.23 1.57 20170109 093500 7.27 1.59 20170109 093500 7.28 2.15 20170109 093500 7.30 1.63 20170109 093500 7.38 1.88 20170109 093500 7.40 1.79 20170109 093500 7.41 1.83 20170109 093500 7.56 1.70 20170109 093500 7.59 1.56 20170109 093500 7.59 2.09 20170109 093500 7.60 1.97 20170109 093500 7.61 1.61 20170109 093500 7.65 1.85 20170109 093500 7.74 1.62 20170109 093500 7.74 1.75 20170109 093500 7.74 1.83 20170109 093500 7.78 1.88 20170109 093500 7.80 2.03 20170109 093500 7.84 1.72 20170109 093500 7.86 1.55 20170109 093500 7.97 1.90 20170109 093500 8.07 1.83 20170109 093500 8.13 1.85 20170109 093500 8.13 1.88 20170109 093500 8.14 1.90 20170109 093500 8.14 1.91 20170109 093500 8.15 1.54 20170109 093500 8.15 1.92 20170109 093500 8.16 1.93 20170109 093600 10.16 0.90 20170109 093600 10.27 0.90 20170109 093600 10.47 0.88 20170109 093600 10.78 0.87 20170109 093600 11.10 0.86 20170109 093600 11.17 0.82 20170109 093600 7.69 1.24 20170109 093600 7.70 1.26 20170109 093600 7.71 0.97 20170109 093600 7.80 0.98 20170109 093600 7.81 1.35 20170109 093600 7.81 1.36 20170109 093600 7.84 1.47 20170109 093600 7.87 0.98 20170109 093600 7.88 1.33 20170109 093600 7.91 1.31 20170109 093600 7.91 1.37 20170109 093600 7.95 0.99 20170109 093600 7.96 1.38 20170109 093600 7.98 1.46 20170109 093600 8.01 1.00 20170109 093600 8.05 1.25 20170109 093600 8.06 1.39 20170109 093600 8.08 1.01 20170109 093600 8.10 1.42 20170109 093600 8.11 1.41 20170109 093600 8.12 1.49 20170109 093600 8.13 1.45 20170109 093600 8.14 0.97 20170109 093600 8.14 1.02 20170109 093600 8.14 1.20 20170109 093600 8.18 1.43 20170109 093600 8.29 1.25 20170109 093600 8.30 1.06 20170109 093600 8.39 1.52 20170109 093600 8.40 1.50 20170109 093600 8.41 1.24 20170109 093600 8.47 0.96 20170109 093600 8.49 1.09 20170109 093600 8.50 1.17 20170109 093600 8.52 1.21 20170109 093600 8.55 1.15 20170109 093600 8.55 1.17 20170109 093600 8.56 1.13 20170109 093600 8.58 1.12 20170109 093600 8.58 1.19 20170109 093600 8.60 1.12 20170109 093600 8.68 1.51 20170109 093600 8.78 0.94 20170109 093600 8.79 0.94 20170109 093600 8.90 0.94 20170109 093600 9.04 0.93 20170109 093600 9.05 0.93 20170109 093600 9.07 0.94 20170109 093600 9.14 0.92 20170109 093600 9.27 0.92 20170109 093600 9.28 0.92 20170109 093600 9.31 0.92 20170109 093600 9.36 0.92 20170109 093600 9.63 0.93 20170109 093600 9.84 0.92 20170109 093600 9.99 0.91 20170109 093700 11.17 0.71 20170109 093700 11.17 0.77 20170109 093700 13.93 0.51 20170109 200100 7.59 1.37 20170109 200200 7.41 1.67 20170109 200200 7.43 1.63 20170109 200200 7.43 1.70 20170109 200200 7.45 1.49 20170109 200200 7.46 1.41 20170109 200200 7.46 1.44 20170109 200200 7.46 1.47 20170109 200200 7.46 1.53 20170109 200200 7.46 1.56 20170109 200200 7.46 1.60 20170109 200200 7.49 1.74 20170109 200200 7.52 1.39 20170109 200200 7.55 1.77 20170109 200200 7.60 1.80 20170109 200200 7.63 1.82 20170109 200200 7.68 1.86 20170109 200200 7.72 1.88 20170109 200200 7.77 1.91 20170109 200200 7.80 1.93 20170109 200200 7.85 1.96 20170109 200200 7.91 1.98 20170109 200200 7.95 2.00 20170109 200200 7.99 2.02 20170109 200200 8.02 2.04 20170109 200200 8.05 2.06 20170109 200200 8.08 2.08 20170109 200200 8.11 2.10 20170109 200200 8.15 2.13 20170109 200200 8.19 2.15 20170109 200200 8.22 2.17 20170109 200200 8.24 2.21 20170109 200200 8.24 2.23 20170109 200200 8.24 2.25 20170109 200200 8.25 2.19 20170109 200200 8.27 2.26 20170109 200200 8.30 2.28 20170109 200200 8.33 2.34 20170109 200200 8.33 2.35 20170109 200200 8.34 2.30 20170109 200200 8.34 2.32 20170109 200200 8.34 2.37 20170109 200200 8.34 2.38 20170109 200200 8.34 2.40 20170109 200200 8.34 2.41 20170109 200200 8.36 2.43 20170109 200200 8.38 2.44 20170109 200200 8.41 2.45 20170109 200200 8.45 2.47 20170109 200200 8.50 2.48 20170109 200200 8.53 2.49 20170109 200200 8.56 2.50 20170109 200200 8.59 2.51 20170109 200200 8.63 2.52 20170109 200200 8.67 2.53 20170109 200200 8.68 2.54 20170109 200200 8.71 2.55 20170109 200200 8.74 2.56 20170109 200200 8.76 2.57 20170109 200200 8.79 2.57 20170109 200200 8.83 2.58 20170109 200200 8.83 2.59 20170109 200200 8.83 2.60 20170109 200200 8.84 2.60 20170109 200200 8.86 2.62 20170109 200300 8.86 2.63 20170109 200300 8.88 2.64 20170109 200300 8.91 2.65 20170109 200300 8.95 2.67 20170109 200300 8.98 2.68 20170109 200300 9.00 2.69 20170109 200300 9.02 2.75 20170109 200300 9.03 2.70 20170109 200300 9.03 2.77 20170109 200300 9.04 2.74 20170109 200300 9.05 2.78 20170109 200300 9.06 2.72 20170109 200300 9.07 2.80 20170109 200500 10.00 3.37 20170109 200500 10.05 3.38 20170109 200500 10.12 3.38 20170109 200500 10.16 3.19 20170109 200500 10.19 3.39 20170109 200500 10.21 3.19 20170109 200500 10.24 3.40 20170109 200500 10.25 3.20 20170109 200500 10.29 3.40 20170109 200500 10.30 3.20 20170109 200500 10.34 3.21 20170109 200500 10.34 3.40 20170109 200500 10.38 3.21 20170109 200500 10.41 3.22 20170109 200500 10.41 3.41 20170109 200500 10.44 3.23 20170109 200500 10.48 3.23 20170109 200500 10.48 3.41 20170109 200500 10.52 3.24 20170109 200500 10.56 3.41 20170109 200500 10.57 3.25 20170109 200500 10.61 3.41 20170109 200500 10.62 3.25 20170109 200500 10.66 3.26 20170109 200500 10.66 3.41 20170109 200500 10.69 3.27 20170109 200500 10.71 3.41 20170109 200500 10.73 3.27 20170109 200500 10.77 3.28 20170109 200500 10.77 3.41 20170109 200500 10.81 3.29 20170109 200500 10.84 3.29 20170109 200500 10.84 3.41 20170109 200500 10.87 3.30 20170109 200500 10.87 3.31 20170109 200500 10.88 3.32 20170109 200500 10.89 3.40 20170109 200500 10.89 3.41 20170109 200500 10.90 3.33 20170109 200500 10.90 3.41 20170109 200500 10.91 3.39 20170109 200500 10.92 3.34 20170109 200500 10.92 3.39 20170109 200500 10.94 3.34 20170109 200500 10.95 3.38 20170109 200500 10.96 3.35 20170109 200500 10.97 3.36 20170109 200500 10.97 3.38 20170109 200500 10.98 3.37 20170109 200500 9.84 3.33 20170109 200500 9.86 3.34 20170109 200500 9.88 3.35 20170109 200500 9.91 3.36 20170109 200500 9.96 3.36 20170109 200600 10.16 3.17 20170109 200600 10.16 3.18 20170109 200600 10.16 3.19 20170109 200600 10.17 3.16 20170109 200600 10.17 3.19 20170109 200600 10.20 3.16 20170109 200600 10.24 3.17 20170109 200600 10.29 3.17 20170109 200600 10.34 3.17 20170109 200600 10.38 3.17 20170109 200600 10.40 3.18 20170109 200600 10.45 3.18 20170109 200600 10.52 3.19 20170109 200600 10.58 3.19 20170109 200600 10.62 3.20 20170109 200600 10.65 3.21 20170109 200600 10.69 3.22 20170109 200600 10.73 3.22 20170109 200600 10.76 3.23 20170109 200600 10.81 3.24 20170109 200600 10.87 3.25 20170109 200600 10.87 3.40 20170109 200600 10.88 3.41 20170109 200600 10.90 3.40 20170109 200600 10.92 3.25 20170109 200600 10.92 3.39 20170109 200600 10.92 3.42 20170109 200600 10.94 3.29 20170109 200600 10.94 3.30 20170109 200600 10.94 3.38 20170109 200600 10.95 3.28 20170109 200600 10.95 3.31 20170109 200600 10.96 3.37 20170109 200600 10.96 3.43 20170109 200600 10.97 3.27 20170109 200600 10.97 3.32 20170109 200600 10.97 3.36 20170109 200600 10.98 3.26 20170109 200600 10.98 3.32 20170109 200600 10.99 3.36 20170109 200600 10.99 3.44 20170109 200600 10.99 3.45 20170109 200600 10.99 3.46 20170109 200600 11.00 3.35 20170109 200600 11.01 3.33 20170109 200600 11.01 3.47 20170109 200600 11.02 3.34 20170109 200600 11.03 3.49 20170109 200600 11.06 3.50 20170109 200600 11.10 3.51 20170109 200600 11.15 3.52 20170109 200600 11.20 3.53 20170109 200600 11.24 3.54 20170109 200600 11.29 3.56 20170109 200600 11.34 3.57 20170109 200600 11.38 3.55 20170109 200600 11.42 3.53 20170109 200600 11.46 3.50 20170109 200600 11.55 3.52 20170109 200600 11.64 3.56 20170109 200700 10.79 2.46 20170109 200700 10.89 2.54 20170109 200700 10.98 2.62 20170109 200700 11.07 2.69 20170109 200700 11.18 2.77 20170109 200700 11.29 2.86 20170109 200700 11.36 2.92 20170109 200700 11.42 2.97 20170109 200700 11.50 3.04 20170109 200700 11.55 3.09 20170109 200700 11.60 3.15 20170109 200700 11.65 3.20 20170109 200700 11.72 3.58 20170109 200700 11.74 3.24 20170109 200700 11.81 3.60 20170109 200700 11.84 3.29 20170109 200700 11.90 3.33 20170109 200700 11.90 3.36 20170109 200700 11.90 3.61 20170109 200700 11.91 3.40 20170109 200700 11.92 3.44 20170109 200700 11.93 3.47 20170109 200700 11.95 3.50 20170109 200700 11.95 3.53 20170109 200700 11.96 3.56 20170109 200700 11.96 3.58 20170109 200700 11.97 3.60 20170109 200700 11.97 3.62 20170109 200700 12.00 3.62 20170109 200700 12.01 3.64 20170109 200700 12.03 3.64 20170109 200700 12.05 3.65 20170109 200700 12.09 3.66 20170109 200700 12.09 3.67 20170109 200700 12.13 3.67 20170109 200700 12.13 3.69 20170109 200700 12.15 3.68 20170109 200700 12.16 3.70 20170109 200700 12.18 3.71 20170109 200700 12.19 3.71 20170109 200700 12.22 3.72 20170109 200700 12.23 3.72 20170109 200700 12.25 3.73 20170109 200700 12.26 3.73 20170109 200700 12.26 3.79 20170109 200700 12.27 3.73 20170109 200700 12.27 3.78 20170109 200700 12.27 3.79 20170109 200700 12.28 3.72 20170109 200700 12.28 3.73 20170109 200700 12.28 3.75 20170109 200700 12.28 3.76 20170109 200700 12.28 3.77 20170109 200700 12.28 3.79 20170109 200700 12.29 3.73 20170109 200700 12.29 3.74 20170109 200700 12.30 3.71 20170109 200700 12.30 3.79 20170109 200700 12.31 3.77 20170109 200700 12.32 3.70 20170109 200700 12.32 3.73 20170109 200700 12.33 3.70 20170109 200800 10.06 2.04 20170109 200800 10.19 2.10 20170109 200800 10.34 2.16 20170109 200800 10.47 2.24 20170109 200800 10.60 2.32 20170109 200800 10.70 2.38 20170109 200800 4.97 0.97 20170109 200800 5.09 0.99 20170109 200800 5.17 1.00 20170109 200800 5.32 1.02 20170109 200800 5.41 1.04 20170109 200800 5.55 1.06 20170109 200800 5.62 1.08 20170109 200800 5.75 1.10 20170109 200800 5.92 1.13 20170109 200800 6.02 1.14 20170109 200800 6.17 1.17 20170109 200800 6.35 1.19 20170109 200800 6.49 1.21 20170109 200800 6.64 1.23 20170109 200800 6.78 1.25 20170109 200800 6.85 1.27 20170109 200800 6.91 1.29 20170109 200800 6.93 1.31 20170109 200800 7.01 1.33 20170109 200800 7.07 1.35 20170109 200800 7.14 1.36 20170109 200800 7.22 1.38 20170109 200800 7.30 1.39 20170109 200800 7.39 1.41 20170109 200800 7.47 1.43 20170109 200800 7.53 1.45 20170109 200800 7.62 1.47 20170109 200800 7.71 1.49 20170109 200800 7.81 1.51 20170109 200800 7.91 1.52 20170109 200800 8.00 1.54 20170109 200800 8.10 1.56 20170109 200800 8.21 1.58 20170109 200800 8.30 1.59 20170109 200800 8.43 1.61 20170109 200800 8.55 1.63 20170109 200800 8.68 1.66 20170109 200800 8.79 1.68 20170109 200800 8.92 1.70 20170109 200800 9.04 1.73 20170109 200800 9.14 1.75 20170109 200800 9.26 1.78 20170109 200800 9.40 1.82 20170109 200800 9.53 1.85 20170109 200800 9.64 1.88 20170109 200800 9.78 1.94 20170109 200800 9.92 1.98 20170109 200900 2.80 0.63 20170109 200900 3.16 0.67 20170109 200900 3.50 0.70 20170109 200900 3.81 0.73 20170109 200900 4.04 0.76 20170109 200900 4.29 0.79 20170109 200900 4.46 0.81 20170109 200900 4.66 0.83 20170109 200900 4.82 0.85 20170109 200900 5.03 0.87 20170109 200900 5.23 0.88 20170109 200900 5.44 0.90 20170109 200900 5.60 0.91 20170109 200900 5.78 0.93 20170109 200900 5.96 0.96 20170109 200900 5.97 0.94 20170109 200900 5.97 0.95 20170109 200900 5.97 0.96 20170109 200900 5.97 0.97 20170109 200900 5.98 0.98 20170109 200900 5.99 0.98 20170109 200900 6.03 0.99 20170109 200900 6.06 0.99 20170109 200900 6.09 1.00 20170109 200900 6.12 1.01 20170109 200900 6.13 1.01 20170109 200900 6.14 1.21 20170109 200900 6.15 1.02 20170109 200900 6.15 1.03 20170109 200900 6.15 1.20 20170109 200900 6.16 1.04 20170109 200900 6.16 1.19 20170109 200900 6.16 1.22 20170109 200900 6.17 1.05 20170109 200900 6.17 1.18 20170109 200900 6.18 1.23 20170109 200900 6.19 1.06 20170109 200900 6.19 1.17 20170109 200900 6.20 1.24 20170109 200900 6.21 1.06 20170109 200900 6.21 1.17 20170109 200900 6.22 1.07 20170109 200900 6.22 1.08 20170109 200900 6.22 1.16 20170109 200900 6.23 1.09 20170109 200900 6.23 1.25 20170109 200900 6.24 1.09 20170109 200900 6.25 1.15 20170109 200900 6.26 1.26 20170109 200900 6.28 1.10 20170109 200900 6.28 1.14 20170109 200900 6.28 1.27 20170109 200900 6.30 1.13 20170109 200900 6.31 1.11 20170109 200900 6.31 1.12 20170109 200900 6.31 1.28 20170109 200900 6.32 1.11 20170109 200900 6.33 1.29 20170109 200900 6.38 1.30 20170109 200900 6.43 1.31 20170109 201000 5.64 1.05 20170109 201000 6.06 1.09 20170109 201000 6.18 1.13 20170109 201000 6.19 1.13 20170109 201000 6.23 1.13 20170109 201000 6.27 1.12 20170109 201000 6.32 1.14 20170109 201000 6.34 1.12 20170109 201000 6.40 1.12 20170109 201000 6.42 1.12 20170109 201000 6.46 1.15 20170109 201000 6.47 1.12 20170109 201000 6.49 1.31 20170109 201000 6.53 1.13 20170109 201000 6.56 1.32 20170109 201000 6.58 1.14 20170109 201000 6.61 1.16 20170109 201000 6.62 1.33 20170109 201000 6.63 1.15 20170109 201000 6.68 1.34 20170109 201000 6.69 1.23 20170109 201000 6.73 1.35 20170109 201000 6.74 1.17 20170109 201000 6.75 1.31 20170109 201000 6.78 1.36 20170109 201000 6.81 1.14 20170109 201000 6.81 1.36 20170109 201000 6.82 1.36 20170109 201000 6.84 1.37 20170109 201000 6.86 1.35 20170109 201000 6.86 1.37 20170109 201000 6.88 1.38 20170109 201000 6.90 1.17 20170109 201000 6.90 1.38 20170109 201000 6.92 1.34 20170109 201000 6.92 1.38 20170109 201000 6.95 1.39 20170109 201000 6.95 1.40 20170109 201000 6.96 1.39 20170109 201000 6.96 1.40 20170109 201000 6.97 1.40 20170109 201000 6.98 1.34 20170109 201000 6.99 1.40 20170109 201000 7.02 1.41 20170109 201000 7.04 1.36 20170109 201000 7.04 1.41 20170109 201000 7.06 1.18 20170109 201000 7.06 1.41 20170109 201000 7.07 1.41 20170109 201000 7.09 1.40 20170109 201000 7.10 1.38 20170109 201000 7.11 1.40 20170109 201000 7.13 1.40 20170109 201000 7.14 1.40 20170109 201000 7.22 1.17 20170109 201000 7.22 1.18 20170109 201000 7.35 1.19 20170109 201100 4.18 0.63 20170109 201100 4.52 0.77 20170109 201100 4.84 0.89 20170109 201100 5.24 1.02 20170109 214500 6.16 1.08 20170109 214500 6.16 1.09 20170109 214500 6.17 1.06 20170109 214500 6.17 1.07 20170109 214500 6.18 1.05 20170109 214500 6.19 1.04 20170109 214500 6.20 1.03 20170109 214500 6.22 1.02 20170109 214500 6.26 1.01 20170109 214500 6.31 1.00 20170109 214500 6.34 0.99 20170109 214500 6.37 0.99 20170109 214500 6.40 0.98 20170109 214500 6.43 0.95 20170109 214500 6.43 0.96 20170109 214500 6.43 0.97 20170109 214500 6.44 0.94 20170109 214500 6.45 0.90 20170109 214500 6.45 0.91 20170109 214500 6.45 0.93 20170109 214500 6.46 0.92 20170109 214500 6.49 0.90 20170109 214500 6.52 0.89 20170109 214500 6.54 0.88 20170109 214500 6.57 0.88 20170109 214500 6.60 0.87 20170109 214500 6.63 0.87 20170109 214500 6.66 0.87 20170109 214500 6.70 0.86 20170109 214500 6.72 0.86 20170109 214500 6.77 0.86 20170109 214500 6.80 0.86 20170109 214500 6.85 0.85 20170109 214500 6.92 0.85 20170109 214500 6.98 0.85 20170109 214500 6.99 0.60 20170109 214500 6.99 0.66 20170109 214500 7.00 0.73 20170109 214500 7.02 0.75 20170109 214500 7.02 0.84 20170109 214500 7.03 0.76 20170109 214500 7.05 0.78 20170109 214500 7.08 0.80 20170109 214500 7.08 0.84 20170109 214500 7.12 0.82 20170109 214500 7.12 0.83 20170109 214600 6.16 1.10 20170109 214600 6.16 1.11 20170109 214600 6.16 1.12 20170109 214600 6.16 1.13 20170109 214600 6.17 1.14 20170109 214600 6.19 1.15 20170109 214600 6.20 1.16 20170109 214600 6.22 1.18 20170109 214600 6.24 1.19 20170109 214600 6.25 1.20 20170109 214600 6.27 1.21 20170109 214600 6.28 1.22 20170109 214600 6.30 1.23 20170109 214600 6.32 1.24 20170109 214600 6.35 1.26 20170109 214600 6.37 1.27 20170109 214600 6.38 1.28 20170109 214600 6.39 1.36 20170109 214600 6.39 1.37 20170109 214600 6.39 1.38 20170109 214600 6.39 1.39 20170109 214600 6.39 1.40 20170109 214600 6.39 1.41 20170109 214600 6.40 1.29 20170109 214600 6.40 1.34 20170109 214600 6.40 1.35 20170109 214600 6.40 1.42 20170109 214600 6.40 1.43 20170109 214600 6.40 1.44 20170109 214600 6.40 1.45 20170109 214600 6.41 1.30 20170109 214600 6.41 1.31 20170109 214600 6.41 1.32 20170109 214600 6.41 1.33 20170109 214600 6.41 1.46 20170109 214600 6.43 1.47 20170109 214600 6.44 1.48 20170109 214600 6.46 1.49 20170109 214600 6.48 1.50 20170109 214600 6.50 1.51 20170109 214600 6.53 1.52 20170109 214600 6.56 1.53 20170109 214600 6.57 1.60 20170109 214600 6.58 1.61 20170109 214600 6.59 1.61 20170109 214600 6.59 1.62 20170109 214600 6.60 1.54 20170109 214600 6.60 1.61 20170109 214600 6.61 1.54 20170109 214600 6.61 1.58 20170109 214600 6.61 1.60 20170109 214600 6.62 1.55 20170109 214600 6.62 1.56 20170109 214600 6.62 1.57 20170109 214600 6.62 1.59 20170109 214600 6.62 1.60 20170109 214600 6.63 1.56 20170109 214700 4.51 0.75 20170109 214700 4.77 0.83 20170109 214700 5.04 0.91 20170109 214700 5.18 0.94 20170109 214700 5.39 0.99 20170109 214700 5.58 1.03 20170109 214700 5.78 1.05 20170109 214700 5.97 1.08 20170109 214700 6.16 1.10 20170109 214700 6.38 1.13 20170109 214700 6.38 1.55 20170109 214700 6.39 1.54 20170109 214700 6.40 1.54 20170109 214700 6.42 1.54 20170109 214700 6.43 1.54 20170109 214700 6.45 1.54 20170109 214700 6.46 1.54 20170109 214700 6.46 1.55 20170109 214700 6.48 1.57 20170109 214700 6.49 1.53 20170109 214700 6.49 1.58 20170109 214700 6.51 1.53 20170109 214700 6.52 1.58 20170109 214700 6.55 1.52 20170109 214700 6.55 1.58 20170109 214700 6.56 1.58 20170109 214700 6.58 1.51 20170109 214700 6.59 1.15 20170109 214700 6.62 1.50 20170109 214700 6.67 1.49 20170109 214700 6.68 1.15 20170109 214700 6.71 1.48 20170109 214700 6.74 1.17 20170109 214700 6.76 1.46 20170109 214700 6.78 1.18 20170109 214700 6.80 1.45 20170109 214700 6.82 1.18 20170109 214700 6.83 1.44 20170109 214700 6.88 1.19 20170109 214700 6.88 1.43 20170109 214700 6.93 1.19 20170109 214700 6.93 1.41 20170109 214700 6.94 1.26 20170109 214700 6.95 1.26 20170109 214700 6.95 1.27 20170109 214700 6.95 1.33 20170109 214700 6.95 1.35 20170109 214700 6.96 1.25 20170109 214700 6.96 1.28 20170109 214700 6.96 1.29 20170109 214700 6.96 1.32 20170109 214700 6.97 1.30 20170109 214700 6.97 1.36 20170109 214700 6.97 1.40 20170109 214700 6.99 1.24 20170109 214700 6.99 1.38 20170109 214700 7.00 1.21 20170109 214700 7.04 1.24 20170109 214700 7.06 1.21 20170109 214700 7.06 1.23 20170109 214700 7.08 1.23 20170109 214700 7.10 1.21 20170109 214700 7.11 1.22 20170109 214800 3.98 0.53 20170109 214800 4.29 0.69 20170110 084000 6.71 0.90 20170110 084000 6.71 1.02 20170110 084000 6.75 1.17 20170110 084000 6.77 0.75 20170110 084000 6.86 1.31 20170110 084000 6.89 0.62 20170110 084000 6.95 0.54 20170110 084000 7.12 1.52 20170110 084000 7.27 1.70 20170110 084000 7.44 1.83 20170110 084000 7.68 1.92 20170110 084000 7.97 1.99 20170110 084000 8.32 2.08 20170110 084000 8.82 2.20 20170110 084000 9.08 2.54 20170110 084000 9.26 2.46 20170110 084000 9.27 2.29 20170110 084000 9.30 2.62 20170110 084000 9.44 2.40 20170110 084100 10.02 2.91 20170110 084100 10.03 2.91 20170110 084100 10.06 2.84 20170110 084100 10.07 2.87 20170110 084100 10.11 2.87 20170110 084100 10.11 2.92 20170110 084100 10.13 2.75 20170110 084100 10.14 2.79 20170110 084100 10.18 2.92 20170110 084100 10.22 3.13 20170110 084100 10.33 2.91 20170110 084100 10.39 2.91 20170110 084100 10.44 2.92 20170110 084100 10.45 2.93 20170110 084100 10.48 2.93 20170110 084100 10.52 2.91 20170110 084100 10.57 3.16 20170110 084100 10.78 3.24 20170110 084100 10.81 2.97 20170110 084100 10.84 3.19 20170110 084100 10.87 3.15 20170110 084100 11.05 3.12 20170110 084100 11.05 3.21 20170110 084100 11.21 3.23 20170110 084100 11.39 3.03 20170110 084100 11.47 3.12 20170110 084100 11.51 3.37 20170110 084100 11.58 3.26 20170110 084100 11.61 3.37 20170110 084100 11.68 3.35 20170110 084100 11.70 3.23 20170110 084100 11.88 3.09 20170110 084100 11.88 3.37 20170110 084100 11.89 3.12 20170110 084100 11.91 3.34 20170110 084100 11.98 3.34 20170110 084100 11.99 3.35 20170110 084100 12.00 3.30 20170110 084100 12.03 3.32 20170110 084100 12.03 3.35 20170110 084100 12.10 3.22 20170110 084100 12.10 3.26 20170110 084100 12.10 3.36 20170110 084100 9.33 2.97 20170110 084100 9.41 2.93 20170110 084100 9.43 3.02 20170110 084100 9.49 2.93 20170110 084100 9.54 3.08 20170110 084100 9.58 2.95 20170110 084100 9.62 2.91 20170110 084100 9.67 2.90 20170110 084100 9.67 2.91 20170110 084100 9.68 2.96 20170110 084100 9.70 2.68 20170110 084100 9.72 2.89 20170110 084100 9.77 2.89 20170110 084100 9.79 2.98 20170110 084100 9.87 2.92 20170110 084100 9.87 3.11 20170110 084100 9.90 2.89 20170110 084100 9.92 2.94 20170110 084100 9.93 2.92 20170110 084100 9.96 2.88 20170110 084100 9.97 2.87 20170110 084200 10.13 2.88 20170110 084200 10.20 2.90 20170110 084200 10.21 2.80 20170110 084200 10.27 2.69 20170110 084200 10.44 2.90 20170110 084200 10.65 2.83 20170110 084200 10.67 2.64 20170110 084200 10.70 2.91 20170110 084200 10.99 2.59 20170110 084200 11.02 2.92 20170110 084200 11.06 2.59 20170110 084200 11.06 2.95 20170110 084200 11.10 2.98 20170110 084200 11.11 3.00 20170110 084200 11.15 2.58 20170110 084200 11.19 2.90 20170110 084200 11.20 2.60 20170110 084200 11.20 2.86 20170110 084200 11.20 2.94 20170110 084200 11.23 2.99 20170110 084200 11.24 2.64 20170110 084200 11.24 2.93 20170110 084200 11.24 2.96 20170110 084200 11.27 2.97 20170110 084200 11.29 2.68 20170110 084200 11.29 2.85 20170110 084200 11.42 2.70 20170110 084200 11.44 2.79 20170110 084200 11.55 2.93 20170110 084200 11.58 2.70 20170110 084200 11.68 2.75 20170110 084200 11.73 2.74 20170110 084200 11.76 2.72 20170110 084200 11.78 2.73 20170110 084200 11.84 3.01 20170110 084200 12.05 3.08 20170110 084200 12.27 3.17 20170110 084200 12.54 3.27 20170110 084200 12.97 3.38 20170110 084200 13.36 3.47 20170110 084200 13.87 3.61 20170110 084200 14.31 3.74 20170110 084200 14.96 3.85 20170110 084200 15.74 3.96 20170110 084200 15.89 2.47 20170110 084200 16.19 2.65 20170110 084200 16.50 4.05 20170110 084200 16.61 2.81 20170110 084200 17.18 4.10 20170110 084200 17.24 3.01 20170110 084200 17.74 4.14 20170110 084200 17.84 3.22 20170110 084200 18.27 4.09 20170110 084200 18.33 4.13 20170110 084200 18.35 4.17 20170110 084200 18.36 4.15 20170110 084200 18.43 4.03 20170110 084200 18.63 3.48 20170110 084200 18.74 3.98 20170110 084200 18.97 3.93 20170110 084200 19.15 3.67 20170110 084200 19.21 3.89 20170110 084200 19.40 3.83 20170110 084200 9.89 2.76 20170110 084300 14.09 0.68 20170110 084300 14.41 1.17 20170110 084300 14.89 1.68 20170110 084300 15.21 2.07 20170110 084300 15.51 2.26 20170110 084400 12.01 0.55 20170110 084500 12.55 1.74 20170110 084500 12.72 1.77 20170110 084500 13.05 1.81 20170110 084500 13.20 2.18 20170110 084500 13.23 1.21 20170110 084500 13.26 1.83 20170110 084500 13.27 0.88 20170110 084500 13.30 0.50 20170110 084500 13.39 2.00 20170110 084500 13.57 2.04 20170110 084500 13.60 1.86 20170110 084500 13.60 2.23 20170110 084500 13.73 1.97 20170110 084500 13.92 2.25 20170110 084500 13.94 2.08 20170110 084500 13.99 1.30 20170110 084500 14.01 1.94 20170110 084500 14.07 1.91 20170110 084500 14.29 2.13 20170110 084500 14.38 1.35 20170110 084500 14.39 2.18 20170110 084500 14.39 2.29 20170110 084500 14.42 2.23 20170110 084500 14.72 1.39 20170110 084500 15.23 1.43 20170110 084500 15.80 1.47 20170110 084500 16.37 1.50 20170110 084500 16.62 1.53 20170110 084500 16.73 1.55 20170110 084500 16.78 1.58 20170110 084500 17.21 1.60 20170110 084500 17.60 1.64 20170110 084500 17.74 1.55 20170110 084500 17.82 1.63 20170110 084500 17.94 1.49 20170110 084500 18.04 1.51 20170110 084500 18.07 1.50 20170110 084500 18.17 1.53 20170110 084500 18.28 1.59 20170110 084500 18.33 1.63 20170110 084500 18.38 1.66 20170110 084600 10.15 1.36 20170110 084600 10.18 1.42 20170110 084600 10.35 1.48 20170110 084600 10.42 1.38 20170110 084600 10.49 1.44 20170110 084600 10.66 1.52 20170110 084600 10.78 1.48 20170110 084600 10.80 1.48 20170110 084600 10.96 1.57 20170110 084600 11.14 1.48 20170110 084600 11.27 1.51 20170110 084600 11.32 1.53 20170110 084600 11.33 1.52 20170110 084600 11.49 1.60 20170110 084600 12.09 1.65 20170110 084600 12.36 1.69 20170110 084600 2.89 1.31 20170110 084600 2.92 1.28 20170110 084600 3.01 1.34 20170110 084600 3.03 1.40 20170110 084600 3.05 1.40 20170110 084600 3.07 1.26 20170110 084600 3.09 1.37 20170110 084600 3.09 1.39 20170110 084600 3.17 1.39 20170110 084600 3.34 1.24 20170110 084600 3.59 1.39 20170110 084600 3.61 1.24 20170110 084600 3.90 1.23 20170110 084600 4.05 1.37 20170110 084600 4.27 1.22 20170110 084600 4.38 1.37 20170110 084600 4.81 1.23 20170110 084600 4.82 1.37 20170110 084600 5.25 1.38 20170110 084600 5.46 1.24 20170110 084600 5.66 1.38 20170110 084600 6.08 1.25 20170110 084600 6.14 1.23 20170110 084600 6.18 1.19 20170110 084600 6.27 1.16 20170110 084600 6.32 1.38 20170110 084600 6.61 1.17 20170110 084600 6.87 1.18 20170110 084600 7.05 1.39 20170110 084600 7.25 1.20 20170110 084600 7.62 1.41 20170110 084600 7.68 1.21 20170110 084600 8.03 1.22 20170110 084600 8.16 1.44 20170110 084600 8.39 1.12 20170110 084600 8.46 1.25 20170110 084600 8.55 1.31 20170110 084600 8.67 1.47 20170110 084600 8.78 1.38 20170110 084600 8.81 1.17 20170110 084600 9.00 1.41 20170110 084600 9.06 1.48 20170110 084600 9.23 1.24 20170110 084600 9.43 1.48 20170110 084600 9.51 1.31 20170110 084600 9.60 1.39 20170110 084600 9.66 1.35 20170110 084600 9.94 1.48 20170110 084700 10.00 0.50 20170110 084700 10.20 0.53 20170110 084700 10.30 0.56 20170110 084700 10.31 0.68 20170110 084700 10.37 0.59 20170110 084700 10.59 0.66 20170110 084700 10.89 0.64 20170110 084700 10.90 0.62 20170110 084700 10.94 0.42 20170110 084700 3.03 0.72 20170110 084700 3.08 0.77 20170110 084700 3.11 0.80 20170110 084700 3.38 0.81 20170110 084700 3.70 0.68 20170110 084700 3.82 0.83 20170110 084700 4.85 0.88 20170110 084700 4.98 0.68 20170110 084700 5.87 0.92 20170110 084700 6.42 0.68 20170110 084700 6.76 0.99 20170110 084700 7.66 1.05 20170110 084700 8.42 0.69 20170110 084700 9.55 0.69 20170110 191700 4.66 1.74 20170110 191700 4.68 1.74 20170110 191700 4.74 1.75 20170110 191700 4.84 1.75 20170110 191700 4.94 1.75 20170110 191700 5.01 1.75 20170110 191700 5.09 1.75 20170110 191700 5.17 1.76 20170110 191700 5.24 1.76 20170110 191700 5.30 1.76 20170110 191700 5.37 1.77 20170110 191700 5.44 1.77 20170110 191700 5.51 1.77 20170110 191700 5.57 1.77 20170110 191700 5.64 1.77 20170110 191700 5.71 1.78 20170110 191700 5.78 1.78 20170110 191700 5.84 1.78 20170110 191700 5.91 1.78 20170110 191700 5.92 1.78 20170110 191700 5.93 1.78 20170110 191700 5.96 1.78 20170110 191700 5.99 1.78 20170110 191700 6.00 1.78 20170110 191800 5.25 1.76 20170110 191800 5.26 1.77 20170110 191800 5.27 1.77 20170110 191800 5.28 1.77 20170110 191800 5.29 1.76 20170110 191800 5.29 1.77 20170110 191800 5.30 1.77 20170110 191800 5.33 1.77 20170110 191800 5.36 1.77 20170110 191800 5.38 1.77 20170110 191800 5.39 1.77 20170110 191800 5.41 1.77 20170110 191800 5.42 1.77 20170110 191800 5.44 1.77 20170110 191800 5.46 1.77 20170110 191800 5.47 1.77 20170110 191800 5.48 1.77 20170110 191800 5.49 1.77 20170110 191800 5.51 1.77 20170110 191800 5.52 1.77 20170110 191800 5.53 1.77 20170110 191800 5.54 1.77 20170110 191800 5.55 1.77 20170110 191800 5.56 1.77 20170110 191800 5.57 1.77 20170110 191800 5.58 1.77 20170110 191800 5.60 1.77 20170110 191800 5.62 1.77 20170110 191800 5.63 1.78 20170110 191800 5.65 1.77 20170110 191800 5.66 1.78 20170110 191800 5.69 1.77 20170110 191800 5.70 1.78 20170110 191800 5.72 1.77 20170110 191800 5.75 1.79 20170110 191800 5.76 1.77 20170110 191800 5.79 1.79 20170110 191800 5.80 1.77 20170110 191800 5.83 1.79 20170110 191800 5.84 1.77 20170110 191800 5.84 1.79 20170110 191800 5.85 1.79 20170110 191800 5.85 1.80 20170110 191800 5.87 1.80 20170110 191800 5.88 1.78 20170110 191800 5.88 1.80 20170110 191800 5.91 1.78 20170110 191800 5.91 1.81 20170110 191800 5.92 1.78 20170110 191800 5.94 1.81 20170110 191800 5.96 1.81 20170110 191800 5.99 1.82 20170110 191900 6.05 1.82 20170110 191900 6.09 1.82 20170110 191900 6.15 1.83 20170110 191900 6.21 1.83 20170110 191900 6.28 1.84 20170110 191900 6.33 1.84 20170110 191900 6.39 1.84 20170110 191900 6.46 1.85 20170110 191900 6.50 1.85 20170110 191900 6.53 1.85 20170110 191900 6.57 1.85 20170110 191900 6.60 1.85 20170110 191900 6.64 1.85 20170110 191900 6.67 1.86 20170110 191900 6.68 1.86 20170110 191900 6.69 1.84 20170110 191900 6.69 1.85 20170110 191900 6.69 1.86 20170110 191900 6.70 1.85 20170110 191900 6.70 1.86 20170110 191900 6.71 1.85 20170110 191900 6.73 1.85 20170110 191900 6.76 1.85 20170110 191900 6.78 1.85 20170110 191900 6.82 1.85 20170110 191900 6.86 1.85 20170110 191900 6.88 1.85 20170110 191900 6.90 1.85 20170110 191900 6.91 1.86 20170110 191900 6.94 1.86 20170110 191900 6.98 1.86 20170110 191900 7.01 1.86 20170110 191900 7.05 1.86 20170110 191900 7.08 1.86 20170110 191900 7.12 1.87 20170110 191900 7.15 1.87 20170110 191900 7.17 1.87 20170110 191900 7.18 1.83 20170110 191900 7.20 1.87 20170110 191900 7.22 1.83 20170110 191900 7.23 1.87 20170110 191900 7.25 1.87 20170110 191900 7.28 1.87 20170110 191900 7.29 1.83 20170110 191900 7.29 1.84 20170110 191900 7.29 1.86 20170110 191900 7.29 1.87 20170110 191900 7.31 1.85 20170110 191900 7.31 1.86 20170110 191900 7.32 1.84 20170110 191900 7.32 1.85 20170110 191900 7.32 1.86 20170110 191900 7.33 1.85 20170110 192000 3.26 1.50 20170110 192000 3.28 1.42 20170110 192000 3.28 1.43 20170110 192000 3.28 1.44 20170110 192000 3.28 1.48 20170110 192000 3.29 1.45 20170110 192000 3.29 1.46 20170110 192000 3.29 1.47 20170110 192000 3.30 1.51 20170110 192000 3.31 1.41 20170110 192000 3.36 1.41 20170110 192000 3.40 1.40 20170110 192000 3.43 1.39 20170110 192000 3.43 1.52 20170110 192000 3.47 1.39 20170110 192000 3.48 1.33 20170110 192000 3.50 1.33 20170110 192000 3.51 1.39 20170110 192000 3.53 1.33 20170110 192000 3.55 1.34 20170110 192000 3.56 1.34 20170110 192000 3.56 1.54 20170110 192000 3.57 1.34 20170110 192000 3.57 1.38 20170110 192000 3.58 1.35 20170110 192000 3.59 1.35 20170110 192000 3.60 1.35 20170110 192000 3.61 1.36 20170110 192000 3.61 1.38 20170110 192000 3.62 1.36 20170110 192000 3.62 1.37 20170110 192000 3.63 1.37 20170110 192000 3.65 1.37 20170110 192000 3.70 1.55 20170110 192000 3.81 1.56 20170110 192000 3.95 1.57 20170110 192000 4.07 1.58 20170110 192000 4.18 1.59 20170110 192000 4.28 1.60 20170110 192000 4.40 1.62 20170110 192000 4.54 1.63 20170110 192000 4.65 1.64 20170110 192000 4.80 1.65 20170110 192000 4.94 1.66 20170110 192000 5.07 1.68 20170110 192000 5.20 1.69 20170110 192000 5.35 1.70 20170110 192000 5.51 1.71 20170110 192000 5.67 1.72 20170110 192000 5.77 1.73 20170110 192000 5.92 1.74 20170110 192000 6.05 1.75 20170110 192000 6.19 1.76 20170110 192000 6.31 1.77 20170110 192000 6.44 1.78 20170110 192000 6.59 1.79 20170110 192000 6.71 1.79 20170110 192000 6.78 1.80 20170110 192000 6.86 1.80 20170110 192000 6.94 1.81 20170110 192000 7.03 1.82 20170110 192000 7.11 1.82 20170110 192100 3.48 1.32 20170110 192100 3.49 1.32 20170110 192100 3.50 1.32 20170110 192100 3.51 1.32 20170110 192100 3.55 1.31 20170110 192100 3.60 1.30 20170110 192100 3.63 1.29 20170110 192100 3.66 1.29 20170110 192100 3.69 1.28 20170110 192100 3.72 1.27 20170110 192100 3.75 1.26 20170110 192100 3.79 1.25 20170110 192100 3.83 1.24 20170110 192100 3.87 1.23 20170110 192100 3.90 1.22 20170110 192100 3.95 1.20 20170110 192100 4.00 1.19 20170110 192100 4.06 1.17 20170110 192100 4.15 1.16 20170110 192100 4.35 1.13 20170110 192100 4.56 1.11 20170110 192100 4.77 1.08 20170110 192100 4.96 1.06 20170110 192100 5.18 1.03 20170110 192100 5.38 0.95 20170110 192100 5.55 0.85 20170110 192100 5.75 0.73 20170110 205300 1.94 0.41 20170110 205300 1.94 0.47 20170110 205300 2.07 0.53 20170110 205300 2.09 0.34 20170110 205300 2.20 0.59 20170110 205300 2.53 0.65 20170110 205300 3.12 0.71 20170110 205300 3.76 0.76 20170110 205300 4.31 0.81 20170110 205300 4.75 0.86 20170110 205300 5.36 0.92 20170110 205300 5.68 0.95 20170110 205300 6.01 0.98 20170110 205300 6.40 1.27 20170110 205300 6.43 1.26 20170110 205300 6.47 1.02 20170110 205300 6.49 1.26 20170110 205300 6.53 1.25 20170110 205300 6.60 1.24 20170110 205300 6.66 1.05 20170110 205300 6.66 1.24 20170110 205300 6.73 1.23 20170110 205300 6.77 1.07 20170110 205300 6.80 1.23 20170110 205300 6.89 1.23 20170110 205300 6.98 1.22 20170110 205300 7.04 1.10 20170110 205300 7.07 1.22 20170110 205300 7.15 1.22 20170110 205300 7.22 1.13 20170110 205300 7.24 1.22 20170110 205300 7.35 1.22 20170110 205300 7.37 1.15 20170110 205300 7.46 1.23 20170110 205300 7.59 1.23 20170110 205300 7.67 1.18 20170110 205300 7.72 1.23 20170110 205300 7.84 1.24 20170110 205300 7.87 1.19 20170110 205300 7.94 1.24 20170110 205300 8.05 1.25 20170110 205300 8.10 1.21 20170110 205300 8.13 1.26 20170110 205300 8.22 1.26 20170110 205300 8.31 1.27 20170110 205300 8.34 1.23 20170110 205300 8.38 1.24 20170110 205300 8.41 1.25 20170110 205300 8.41 1.27 20170110 205300 8.48 1.26 20170110 205300 8.51 1.27 20170110 205300 8.51 1.28 20170110 205300 8.57 1.28 20170110 205300 8.61 1.28 20170110 205300 8.66 1.29 20170110 205300 8.70 1.28 20170110 205300 8.70 1.29 20170110 205300 8.75 1.29 20170110 205300 8.80 1.29 20170110 205400 6.38 1.29 20170110 205400 6.38 1.30 20170110 205400 6.38 1.31 20170110 205400 6.38 1.32 20170110 205400 6.39 1.28 20170110 205400 6.40 1.33 20170110 205400 6.42 1.34 20170110 205400 6.45 1.35 20170110 205400 6.47 1.36 20170110 205400 6.51 1.37 20170110 205400 6.55 1.38 20170110 205400 6.61 1.40 20170110 205400 6.65 1.41 20170110 205400 6.69 1.42 20170110 205400 6.70 1.43 20170110 205400 6.72 1.45 20170110 205400 6.74 1.46 20170110 205400 6.78 1.47 20170110 205400 6.82 1.49 20170110 205400 6.87 1.50 20170110 205400 6.95 1.52 20170110 205400 7.02 1.53 20170110 205400 7.05 1.55 20170110 205400 7.09 1.56 20170110 205400 7.12 1.57 20170110 205400 7.18 1.59 20170110 205400 7.26 1.61 20170110 205400 7.31 1.62 20170110 205400 7.38 1.64 20170110 205400 7.47 1.66 20170110 205400 7.54 1.68 20170110 205400 7.60 1.69 20170110 205400 7.69 1.71 20170110 205400 7.77 1.73 20170110 205400 7.83 1.74 20170110 205400 7.93 1.76 20170110 205400 8.02 1.78 20170110 205400 8.12 1.80 20170110 205400 8.18 1.81 20170110 205400 8.28 1.83 20170110 205400 8.41 1.85 20170110 205400 8.53 1.86 20170110 205400 8.59 1.87 20170110 205400 8.63 1.88 20170110 205400 8.66 1.89 20170110 205400 8.69 1.90 20170110 205400 8.72 1.90 20170110 205400 8.74 1.90 20170110 205400 8.77 1.91 20170110 205400 8.81 1.91 20170110 205400 8.84 1.91 20170110 205400 8.87 1.88 20170110 205400 8.89 1.85 20170110 205400 8.90 1.83 20170110 205400 8.92 1.77 20170110 205400 8.95 1.70 20170110 205400 8.97 1.63 20170110 205400 9.00 1.56 20170110 205400 9.03 1.49 20170110 205400 9.05 1.43 20170110 205400 9.07 1.34 20170110 205400 9.11 1.21 20170110 205500 9.16 0.94 20170110 205500 9.17 1.02 20170110 205500 9.21 1.10 20170110 205500 9.25 0.79 20170110 205500 9.28 1.15 20170110 205500 9.30 0.78 20170110 205500 9.33 0.76 20170110 205500 9.36 1.23 20170110 205500 9.37 0.73 20170110 205500 9.41 0.70 20170110 205500 9.43 1.28 20170110 205500 9.46 0.64 20170110 205500 9.51 1.30 20170110 205500 9.54 0.56 20170110 205500 9.59 1.32 20170110 205500 9.61 0.49 20170110 205500 9.63 0.47 20170110 205500 9.67 0.44 20170110 205500 9.69 1.27 20170110 205500 9.71 0.42 20170110 205500 9.74 0.38 20170110 205500 9.80 1.13 20170110 205500 9.81 0.43 20170110 205500 9.82 0.50 20170110 205500 9.87 0.68 20170110 205500 9.88 1.02 20170110 205500 9.92 0.86 20170110 205600 11.51 2.31 20170110 205600 11.56 2.31 20170110 205600 11.63 2.30 20170110 205600 11.67 2.33 20170110 205600 11.71 2.32 20170110 205700 10.03 2.17 20170110 205700 10.15 2.16 20170110 205700 10.22 2.26 20170110 205700 10.25 2.25 20170110 205700 10.27 2.16 20170110 205700 10.28 2.24 20170110 205700 10.30 2.23 20170110 205700 10.32 2.28 20170110 205700 10.34 2.23 20170110 205700 10.38 2.16 20170110 205700 10.38 2.22 20170110 205700 10.40 2.21 20170110 205700 10.42 2.20 20170110 205700 10.42 2.30 20170110 205700 10.43 2.20 20170110 205700 10.44 2.19 20170110 205700 10.46 2.19 20170110 205700 10.47 2.16 20170110 205700 10.48 2.18 20170110 205700 10.51 2.17 20170110 205700 10.53 2.17 20170110 205700 10.54 2.32 20170110 205700 10.55 2.16 20170110 205700 10.58 2.16 20170110 205700 10.66 2.33 20170110 205700 10.78 2.35 20170110 205700 10.88 2.36 20170110 205700 10.96 2.38 20170110 205700 11.04 2.39 20170110 205700 11.13 2.40 20170110 205700 11.18 2.40 20170110 205700 11.26 2.41 20170110 205700 11.34 2.41 20170110 205700 11.37 2.40 20170110 205700 11.43 2.39 20170110 205700 11.49 2.37 20170110 205700 11.59 2.35 20170110 205700 8.62 2.41 20170110 205700 8.66 2.43 20170110 205700 8.67 2.38 20170110 205700 8.71 2.46 20170110 205700 8.75 2.48 20170110 205700 8.78 2.36 20170110 205700 8.79 2.49 20170110 205700 8.83 2.49 20170110 205700 8.87 2.47 20170110 205700 8.89 2.33 20170110 205700 8.90 2.43 20170110 205700 8.94 2.39 20170110 205700 8.98 2.44 20170110 205700 9.00 2.31 20170110 205700 9.04 2.53 20170110 205700 9.08 2.62 20170110 205700 9.13 2.29 20170110 205700 9.21 2.26 20170110 205700 9.34 2.24 20170110 205700 9.44 2.22 20170110 205700 9.53 2.20 20170110 205700 9.67 2.19 20170110 205700 9.79 2.18 20170110 205700 9.93 2.17 20170110 205800 10.04 3.00 20170110 205800 10.13 3.03 20170110 205800 10.23 3.07 20170110 205800 10.32 3.10 20170110 205800 10.43 3.13 20170110 205800 10.56 3.21 20170110 205800 10.60 3.16 20170110 205800 10.64 3.22 20170110 205800 10.70 3.22 20170110 205800 10.78 3.23 20170110 205800 10.79 3.18 20170110 205800 10.85 3.23 20170110 205800 10.93 3.24 20170110 205800 10.96 3.20 20170110 205800 10.98 3.24 20170110 205800 11.00 3.24 20170110 205800 11.03 3.25 20170110 205800 11.05 3.25 20170110 205800 11.07 3.26 20170110 205800 11.10 3.26 20170110 205800 11.11 3.26 20170110 205800 11.12 3.26 20170110 205800 11.13 3.26 20170110 205800 11.15 3.27 20170110 205800 11.16 3.25 20170110 205800 11.20 3.27 20170110 205800 11.24 3.27 20170110 205800 11.27 3.27 20170110 205800 11.29 3.28 20170110 205800 11.30 3.29 20170110 205800 11.32 3.28 20170110 205800 11.34 3.28 20170110 205800 11.37 3.28 20170110 205800 11.39 3.29 20170110 205800 11.44 3.28 20170110 205800 11.49 3.29 20170110 205800 11.49 3.32 20170110 205800 11.53 3.29 20170110 205800 11.62 3.32 20170110 205800 11.66 3.33 20170110 205800 11.72 3.34 20170110 205800 11.82 3.35 20170110 205800 11.82 3.36 20170110 205800 11.86 3.35 20170110 205800 11.89 3.34 20170110 205800 11.90 3.32 20170110 205800 11.91 3.32 20170110 205800 11.91 3.34 20170110 205800 11.92 3.31 20170110 205800 11.92 3.34 20170110 205800 11.93 3.34 20170110 205800 11.96 3.34 20170110 205800 9.13 2.65 20170110 205800 9.19 2.66 20170110 205800 9.24 2.67 20170110 205800 9.29 2.70 20170110 205800 9.35 2.74 20170110 205800 9.40 2.78 20170110 205800 9.55 2.83 20170110 205800 9.66 2.87 20170110 205800 9.79 2.91 20170110 205800 9.92 2.95 20170110 205900 10.00 3.15 20170110 205900 10.01 3.16 20170110 205900 10.02 3.18 20170110 205900 10.04 3.16 20170110 205900 10.07 3.17 20170110 205900 10.07 3.18 20170110 205900 10.08 3.17 20170110 205900 10.09 3.16 20170110 205900 10.09 3.17 20170110 205900 10.10 3.18 20170110 205900 10.11 3.16 20170110 205900 10.11 3.17 20170110 205900 10.13 3.16 20170110 205900 10.16 3.19 20170110 205900 10.22 3.19 20170110 205900 10.29 3.20 20170110 205900 10.37 3.20 20170110 205900 10.47 3.20 20170110 205900 2.92 2.41 20170110 205900 3.31 2.50 20170110 205900 3.57 2.33 20170110 205900 4.17 2.57 20170110 205900 4.52 2.18 20170110 205900 5.10 2.63 20170110 205900 5.49 2.06 20170110 205900 6.09 2.69 20170110 205900 6.76 1.91 20170110 205900 6.77 2.75 20170110 205900 6.96 2.78 20170110 205900 7.22 2.83 20170110 205900 7.49 2.88 20170110 205900 7.74 2.91 20170110 205900 7.97 2.95 20170110 205900 8.22 2.97 20170110 205900 8.50 3.00 20170110 205900 8.77 3.03 20170110 205900 8.91 3.05 20170110 205900 9.08 3.07 20170110 205900 9.23 3.09 20170110 205900 9.39 3.11 20170110 205900 9.52 3.12 20170110 205900 9.67 3.14 20170110 205900 9.84 3.15 20170110 205900 9.84 3.16 20170110 205900 9.85 3.16 20170110 205900 9.87 3.16 20170110 205900 9.87 3.17 20170110 205900 9.89 3.16 20170110 205900 9.91 3.17 20170110 205900 9.95 3.16 20170110 205900 9.97 3.17 20170111 075000 2.53 0.33 20170111 075000 2.59 0.32 20170111 075000 2.59 0.47 20170111 075000 2.63 0.40 20170111 075000 2.66 0.55 20170111 075000 2.71 0.33 20170111 075000 2.73 0.31 20170111 075000 3.17 0.31 20170111 075000 3.42 0.54 20170111 075000 3.45 0.84 20170111 075000 3.56 0.31 20170111 075000 3.88 0.85 20170111 075000 3.93 0.82 20170111 075000 3.95 0.28 20170111 075000 4.07 0.12 20170111 075000 4.10 0.83 20170111 075000 4.11 0.80 20170111 075000 4.16 0.82 20170111 075000 4.22 0.52 20170111 075000 4.34 0.86 20170111 075000 4.41 0.85 20170111 075000 4.50 0.84 20170111 075000 4.90 0.84 20170111 075000 5.04 0.79 20170111 075000 5.06 0.78 20170111 075000 5.23 0.51 20170111 075000 5.48 0.61 20170111 075000 6.10 0.55 20170111 075000 6.42 0.52 20170111 075000 6.59 0.71 20170111 075000 6.64 0.50 20170111 075000 6.73 0.67 20170111 075000 6.97 0.62 20170111 075000 7.17 0.50 20170111 075000 7.56 0.67 20170111 075000 7.58 0.52 20170111 075000 7.77 0.51 20170111 075000 8.16 0.76 20170111 075000 8.48 0.53 20170111 075000 8.58 0.72 20170111 075000 8.72 0.78 20170111 075000 8.79 0.82 20170111 075100 10.17 0.53 20170111 075100 10.35 1.02 20170111 075100 10.60 1.02 20170111 075100 10.62 0.60 20170111 075100 10.79 1.02 20170111 075100 10.86 1.01 20170111 075100 10.95 1.02 20170111 075100 10.96 1.01 20170111 075100 11.04 0.66 20170111 075100 11.08 1.01 20170111 075100 11.23 1.10 20170111 075100 11.44 1.01 20170111 075100 11.57 0.72 20170111 075100 11.65 1.05 20170111 075100 11.67 1.00 20170111 075100 11.75 1.05 20170111 075100 11.89 1.02 20170111 075100 11.97 1.01 20170111 075100 12.06 1.06 20170111 075100 12.07 0.75 20170111 075100 12.13 0.98 20170111 075100 12.16 1.03 20170111 075100 12.21 1.07 20170111 075100 12.27 1.09 20170111 075100 12.28 1.00 20170111 075100 12.55 0.76 20170111 075100 12.70 0.84 20170111 075100 12.73 0.81 20170111 075100 12.80 0.90 20170111 075100 12.89 0.95 20170111 075100 12.93 0.76 20170111 075100 13.30 0.77 20170111 075100 13.32 0.80 20170111 075100 13.67 0.78 20170111 075100 13.83 0.79 20170111 075100 14.13 0.78 20170111 075100 3.65 0.13 20170111 075100 3.67 0.12 20170111 075100 3.76 0.14 20170111 075100 4.40 0.06 20170111 075100 5.21 0.01 20170111 075100 6.08 -0.02 20170111 075100 6.51 0.08 20170111 075100 7.02 0.18 20170111 075100 7.63 0.24 20170111 075100 8.39 0.29 20170111 075100 8.40 0.67 20170111 075100 8.46 1.02 20170111 075100 8.58 0.97 20170111 075100 8.68 0.71 20170111 075100 8.87 0.92 20170111 075100 8.90 1.02 20170111 075100 9.04 0.76 20170111 075100 9.14 0.34 20170111 075100 9.19 0.87 20170111 075100 9.22 1.02 20170111 075100 9.29 0.86 20170111 075100 9.31 0.84 20170111 075100 9.37 0.81 20170111 075100 9.58 0.40 20170111 075100 9.58 1.02 20170111 075100 9.86 0.46 20170111 075100 9.95 1.02 20170111 075200 10.37 0.99 20170111 075200 10.84 1.04 20170111 075200 11.22 1.08 20170111 075200 11.58 1.11 20170111 075200 11.73 1.16 20170111 075200 11.96 1.20 20170111 075200 12.12 1.21 20170111 075200 12.12 2.59 20170111 075200 12.14 2.57 20170111 075200 12.15 2.60 20170111 075200 12.18 1.23 20170111 075200 12.19 2.62 20170111 075200 12.25 1.23 20170111 075200 12.32 2.57 20170111 075200 12.33 1.30 20170111 075200 12.43 1.40 20170111 075200 12.55 2.55 20170111 075200 12.63 2.67 20170111 075200 12.75 2.54 20170111 075200 12.84 1.73 20170111 075200 12.89 2.53 20170111 075200 13.09 2.51 20170111 075200 13.17 1.94 20170111 075200 13.41 2.50 20170111 075200 13.76 2.52 20170111 075200 13.77 2.66 20170111 075200 13.78 2.37 20170111 075200 13.85 2.49 20170111 075200 14.07 2.72 20170111 075200 14.21 2.47 20170111 075200 14.47 2.76 20170111 075200 14.66 2.49 20170111 075200 14.83 2.80 20170111 075200 15.03 2.74 20170111 075200 15.10 2.53 20170111 075200 15.20 2.69 20170111 075200 15.34 2.64 20170111 075200 15.38 2.75 20170111 075200 15.40 2.78 20170111 075200 15.50 2.59 20170111 075200 15.55 2.57 20170111 075200 15.58 2.59 20170111 075200 15.66 2.58 20170111 075200 15.77 2.76 20170111 075200 15.98 2.76 20170111 075200 16.26 2.78 20170111 075200 16.40 2.77 20170111 075200 16.44 2.75 20170111 075200 16.49 2.74 20170111 075200 3.84 0.20 20170111 075200 3.96 0.25 20170111 075200 3.97 0.14 20170111 075200 4.34 0.29 20170111 075200 5.06 0.36 20170111 075200 5.91 0.43 20170111 075200 6.63 0.52 20170111 075200 6.77 0.61 20170111 075200 6.94 0.73 20170111 075200 7.45 0.83 20170111 075200 8.43 0.88 20170111 075200 9.50 0.94 20170111 075300 10.05 2.51 20170111 075300 10.15 3.61 20170111 075300 10.23 3.61 20170111 075300 10.24 3.61 20170111 075300 10.61 3.64 20170111 075300 11.11 3.68 20170111 075300 11.63 3.70 20170111 075300 11.78 3.22 20170111 075300 11.84 3.27 20170111 075300 11.88 3.32 20170111 075300 11.94 3.71 20170111 075300 11.98 3.38 20170111 075300 12.00 3.17 20170111 075300 12.27 3.10 20170111 075300 12.28 3.45 20170111 075300 12.39 3.71 20170111 075300 12.58 3.04 20170111 075300 12.59 3.52 20170111 075300 12.63 3.69 20170111 075300 12.68 3.02 20170111 075300 12.72 3.65 20170111 075300 12.77 3.59 20170111 075300 12.78 3.55 20170111 075300 12.78 3.56 20170111 075300 12.82 3.01 20170111 075300 12.99 3.00 20170111 075300 13.19 2.74 20170111 075300 13.21 2.93 20170111 075300 13.42 2.87 20170111 075300 13.69 2.81 20170111 075300 6.64 3.33 20170111 075300 6.64 3.37 20170111 075300 6.67 3.48 20170111 075300 6.69 3.42 20170111 075300 7.10 2.88 20170111 075300 7.10 3.28 20170111 075300 7.15 3.47 20170111 075300 7.22 2.93 20170111 075300 7.34 2.83 20170111 075300 7.34 2.99 20170111 075300 7.39 3.02 20170111 075300 7.50 3.22 20170111 075300 7.56 3.03 20170111 075300 7.66 3.47 20170111 075300 7.67 3.07 20170111 075300 7.68 3.16 20170111 075300 7.69 2.80 20170111 075300 7.70 3.04 20170111 075300 7.72 3.12 20170111 075300 8.05 3.47 20170111 075300 8.07 2.78 20170111 075300 8.42 3.52 20170111 075300 8.48 2.76 20170111 075300 8.84 3.57 20170111 075300 8.93 2.74 20170111 075300 9.27 3.62 20170111 075300 9.49 2.71 20170111 075300 9.60 3.61 20170111 075300 9.71 2.64 20170111 075300 9.84 2.58 20170111 075300 9.88 2.48 20170111 075300 9.94 3.61 20170111 075400 10.00 2.36 20170111 075400 10.08 2.25 20170111 075400 10.08 2.45 20170111 075400 10.38 2.48 20170111 075400 10.46 2.25 20170111 075400 10.54 2.15 20170111 075400 10.79 2.54 20170111 075400 10.85 2.70 20170111 075400 10.87 1.62 20170111 075400 10.87 2.14 20170111 075400 10.87 2.64 20170111 075400 10.88 1.52 20170111 075400 10.91 2.59 20170111 075400 11.01 1.70 20170111 075400 11.01 2.05 20170111 075400 11.02 1.46 20170111 075400 11.04 1.45 20170111 075400 11.06 2.04 20170111 075400 11.08 1.54 20170111 075400 11.13 1.36 20170111 075400 11.14 1.62 20170111 075400 11.17 1.94 20170111 075400 11.20 1.93 20170111 075400 11.21 1.42 20170111 075400 11.21 1.77 20170111 075400 11.24 1.84 20170111 075400 11.24 1.88 20170111 075400 11.29 1.97 20170111 075400 11.30 1.81 20170111 075400 11.32 1.85 20170111 075400 11.36 1.39 20170111 075400 11.39 1.71 20170111 075400 11.47 1.01 20170111 075400 11.47 1.77 20170111 075400 11.60 1.26 20170111 075400 11.61 1.35 20170111 075400 11.68 1.03 20170111 075400 11.70 1.01 20170111 075400 11.89 1.31 20170111 075400 12.00 1.04 20170111 075400 12.04 1.01 20170111 075400 12.05 1.19 20170111 075400 12.10 1.27 20170111 075400 12.19 1.23 20170111 075400 12.26 1.05 20170111 075400 12.36 0.99 20170111 075400 12.36 1.06 20170111 075400 12.37 0.99 20170111 075400 12.38 0.98 20170111 075400 12.42 1.18 20170111 075400 12.43 1.01 20170111 075400 12.52 1.04 20170111 075400 12.53 1.07 20170111 075400 12.55 1.10 20170111 075400 12.57 1.06 20170111 075400 12.59 1.11 20170111 075400 12.63 1.07 20170111 075400 9.40 2.41 20170111 075400 9.56 2.35 20170111 075400 9.65 2.45 20170111 075400 9.82 2.30 20170111 075500 10.08 3.23 20170111 075500 10.08 3.95 20170111 075500 10.10 3.86 20170111 075500 10.12 3.91 20170111 075500 10.13 3.47 20170111 075500 10.18 3.15 20170111 075500 10.30 3.95 20170111 075500 10.35 3.91 20170111 075500 10.37 3.95 20170111 075500 10.38 3.62 20170111 075500 10.39 3.94 20170111 075500 10.39 3.97 20170111 075500 10.42 3.90 20170111 075500 10.47 3.66 20170111 075500 10.52 3.98 20170111 075500 10.54 3.59 20170111 075500 10.55 3.99 20170111 075500 10.59 3.51 20170111 075500 10.61 3.70 20170111 075500 10.65 3.09 20170111 075500 10.65 3.93 20170111 075500 10.68 4.00 20170111 075500 10.75 3.57 20170111 075500 10.75 3.74 20170111 075500 10.76 3.89 20170111 075500 10.77 3.82 20170111 075500 10.95 3.99 20170111 075500 10.98 3.55 20170111 075500 11.02 3.89 20170111 075500 11.07 2.79 20170111 075500 11.17 3.05 20170111 075500 11.34 2.89 20170111 075500 11.36 3.94 20170111 075500 11.59 2.99 20170111 075500 11.68 3.89 20170111 075500 11.74 3.91 20170111 075500 7.78 3.45 20170111 075500 7.81 3.47 20170111 075500 7.82 3.49 20170111 075500 7.85 3.75 20170111 075500 7.86 3.52 20170111 075500 7.86 3.76 20170111 075500 7.88 3.73 20170111 075500 7.95 3.78 20170111 075500 7.99 3.59 20170111 075500 7.99 3.79 20170111 075500 8.00 3.57 20170111 075500 8.01 3.54 20170111 075500 8.09 3.64 20170111 075500 8.10 3.81 20170111 075500 8.12 3.57 20170111 075500 8.13 3.71 20170111 075500 8.16 3.56 20170111 075500 8.21 3.57 20170111 075500 8.26 3.82 20170111 075500 8.28 3.69 20170111 075500 8.33 3.67 20170111 075500 8.92 3.84 20170111 075500 9.52 3.85 20170111 075500 9.76 3.44 20170111 075500 9.83 3.96 20170111 075500 9.84 3.92 20170111 075500 9.91 3.33 20170111 075500 9.95 3.89 20170111 075600 7.02 3.27 20170111 075600 7.03 3.29 20170111 075600 7.08 3.23 20170111 075600 7.13 3.30 20170111 075600 7.51 3.22 20170111 075600 7.78 3.33 20170111 075600 7.95 3.21 20170111 075600 7.96 3.43 20170111 075600 8.30 3.40 20170111 075600 8.31 3.15 20170111 075600 8.36 3.17 20170111 075600 8.38 3.36 20170111 075600 8.41 3.20 20170111 075600 8.73 3.38 20170111 075700 10.13 1.33 20170111 075700 10.46 1.33 20170111 075700 10.94 1.35 20170111 075700 11.39 1.36 20170111 075700 11.42 1.40 20170111 075700 11.42 1.47 20170111 075700 11.43 1.44 20170111 075700 11.97 1.47 20170111 075700 12.42 1.47 20170111 075700 13.01 1.48 20170111 075700 13.01 1.61 20170111 075700 13.11 1.47 20170111 075700 13.14 1.66 20170111 075700 13.16 1.57 20170111 075700 13.23 1.47 20170111 075700 13.26 1.70 20170111 075700 13.30 1.52 20170111 075700 13.40 1.47 20170111 075700 13.41 1.74 20170111 075700 13.42 1.74 20170111 075700 6.11 1.70 20170111 075700 6.21 1.76 20170111 075700 6.35 1.69 20170111 075700 6.58 1.83 20170111 075700 6.68 1.69 20170111 075700 6.81 2.27 20170111 075700 6.83 1.67 20170111 075700 6.83 2.16 20170111 075700 6.87 1.63 20170111 075700 6.90 1.91 20170111 075700 6.91 1.58 20170111 075700 6.96 2.19 20170111 075700 7.08 2.25 20170111 075700 7.14 1.93 20170111 075700 7.14 2.21 20170111 075700 7.27 1.92 20170111 075700 7.29 1.52 20170111 075700 7.38 2.23 20170111 075700 7.43 1.91 20170111 075700 7.50 2.15 20170111 075700 7.60 1.96 20170111 075700 7.89 1.46 20170111 075700 8.00 2.04 20170111 075700 8.14 2.13 20170111 075700 8.49 1.41 20170111 075700 8.50 2.11 20170111 075700 8.93 1.37 20170111 075700 9.11 1.36 20170111 075700 9.30 1.36 20170111 075700 9.52 1.36 20170111 075700 9.84 1.35 20170111 075800 13.28 3.57 20170111 075800 13.41 1.75 20170111 075800 13.45 3.51 20170111 075800 13.56 1.80 20170111 075800 13.62 3.45 20170111 075800 13.78 3.64 20170111 075800 13.79 3.39 20170111 075800 13.83 1.90 20170111 075800 13.88 2.28 20170111 075800 13.93 3.36 20170111 075800 13.98 2.20 20170111 075800 14.01 2.34 20170111 075800 14.09 3.32 20170111 075800 14.15 2.01 20170111 075800 14.19 2.12 20170111 075800 14.26 3.29 20170111 075800 14.49 2.39 20170111 075800 14.55 3.25 20170111 075800 14.88 3.19 20170111 075800 14.92 2.43 20170111 075800 15.04 3.06 20170111 075800 15.08 3.10 20170111 075800 15.13 3.14 20170111 075800 15.14 3.04 20170111 075800 15.26 2.52 20170111 075800 15.47 3.05 20170111 075800 15.61 2.64 20170111 075800 15.86 3.06 20170111 075800 15.89 2.74 20170111 075800 16.23 3.06 20170111 075800 16.27 2.82 20170111 075800 16.55 3.06 20170111 075800 16.66 2.86 20170111 075800 16.98 3.16 20170111 075800 16.99 3.05 20170111 075800 17.04 3.12 20170111 075800 17.05 2.92 20170111 075800 17.16 3.08 20170111 075800 17.47 3.18 20170111 075800 17.84 2.97 20170111 075800 18.43 3.17 20170111 075800 18.89 3.04 20170111 075800 19.22 3.16 20170111 075800 19.96 3.11 20170111 075800 19.97 3.16 20170111 075800 20.53 3.17 20170111 075800 20.60 3.13 20170111 075800 21.02 3.18 20170111 075800 21.39 3.14 20170111 075800 21.91 3.21 20170111 075800 22.22 3.16 20170111 075800 22.77 3.16 20170111 075800 23.13 3.23 20170111 075800 23.17 3.17 20170111 075800 23.65 3.17 20170111 075800 23.84 3.18 20170111 075800 24.02 3.18 20170111 075800 24.16 3.22 20170111 075800 24.17 3.24 20170111 075800 24.20 3.20 20170111 075800 24.29 3.18 20170111 075800 24.35 3.25 20170111 075800 24.48 3.25 20170111 075800 24.53 3.25 20170111 075900 14.19 3.69 20170111 075900 14.68 3.75 20170111 075900 14.91 3.81 20170111 075900 15.18 3.88 20170111 075900 15.38 3.90 20170111 075900 15.42 3.86 20170111 075900 15.46 3.83 20170111 075900 15.60 3.83 20170111 075900 16.13 3.88 20170111 075900 16.68 3.93 20170111 075900 17.00 3.97 20170111 075900 17.17 4.01 20170111 075900 17.38 4.70 20170111 075900 17.47 4.04 20170111 075900 17.87 4.10 20170111 075900 18.11 4.18 20170111 075900 18.23 4.70 20170111 075900 18.46 4.27 20170111 075900 18.98 4.35 20170111 075900 19.22 4.71 20170111 075900 19.52 4.40 20170111 075900 20.07 4.71 20170111 075900 20.11 4.47 20170111 075900 20.55 4.71 20170111 075900 20.61 4.55 20170111 075900 21.07 4.63 20170111 075900 21.18 4.71 20170111 075900 21.46 4.68 20170111 093200 10.06 -0.74 20170111 093200 10.09 0.87 20170111 093200 10.80 0.81 20170111 093200 1.75 0.68 20170111 093200 1.95 0.63 20170111 093200 2.73 0.72 20170111 093200 3.66 0.56 20170111 093200 4.20 0.76 20170111 093200 5.41 0.50 20170111 093200 6.15 1.18 20170111 093200 6.19 1.17 20170111 093200 6.33 0.12 20170111 093200 6.34 1.20 20170111 093200 6.43 0.27 20170111 093200 6.46 0.78 20170111 093200 6.48 1.15 20170111 093200 6.49 -0.01 20170111 093200 6.57 1.21 20170111 093200 6.79 1.13 20170111 093200 6.92 1.22 20170111 093200 7.09 1.11 20170111 093200 7.12 0.42 20170111 093200 7.21 -0.23 20170111 093200 7.52 1.09 20170111 093200 7.87 1.12 20170111 093200 7.90 1.08 20170111 093200 7.97 1.00 20170111 093200 7.98 1.10 20170111 093200 7.99 0.94 20170111 093200 7.99 1.07 20170111 093200 8.06 1.08 20170111 093200 8.23 0.94 20170111 093200 8.26 -0.43 20170111 093200 8.53 0.97 20170111 093200 8.78 0.99 20170111 093200 8.80 0.79 20170111 093200 9.17 -0.59 20170111 093200 9.38 0.94 20170111 093200 9.51 -0.66 20170111 093300 10.02 2.01 20170111 093300 10.05 2.01 20170111 093300 10.10 2.03 20170111 093300 10.10 2.19 20170111 093300 10.13 2.16 20170111 093300 10.27 2.11 20170111 093300 10.30 2.17 20170111 093300 10.33 2.00 20170111 093300 10.49 2.05 20170111 093300 10.54 2.14 20170111 093300 10.83 2.16 20170111 093300 11.17 2.19 20170111 093300 11.47 2.24 20170111 093300 11.89 2.28 20170111 093300 12.28 2.31 20170111 093300 12.83 2.34 20170111 093300 13.21 2.37 20170111 093300 7.30 1.23 20170111 093300 7.50 1.66 20170111 093300 7.61 1.71 20170111 093300 7.69 1.24 20170111 093300 7.75 1.26 20170111 093300 7.75 1.76 20170111 093300 7.77 1.26 20170111 093300 7.80 1.61 20170111 093300 7.82 1.27 20170111 093300 7.85 1.80 20170111 093300 7.90 1.30 20170111 093300 7.94 1.85 20170111 093300 7.98 1.33 20170111 093300 8.04 1.35 20170111 093300 8.12 1.38 20170111 093300 8.12 1.92 20170111 093300 8.16 1.55 20170111 093300 8.17 1.95 20170111 093300 8.20 1.42 20170111 093300 8.23 1.95 20170111 093300 8.27 1.46 20170111 093300 8.35 1.49 20170111 093300 8.43 1.96 20170111 093300 8.44 1.50 20170111 093300 8.46 1.53 20170111 093300 8.46 1.96 20170111 093300 8.77 1.98 20170111 093300 8.82 2.00 20170111 093300 8.88 2.00 20170111 093300 8.96 1.98 20170111 093300 9.10 2.01 20170111 093300 9.20 2.01 20170111 093300 9.32 2.01 20170111 093300 9.46 2.01 20170111 093300 9.49 2.06 20170111 093300 9.56 2.15 20170111 093300 9.57 2.03 20170111 093300 9.62 2.01 20170111 093300 9.65 2.14 20170111 093300 9.65 2.15 20170111 093300 9.69 2.08 20170111 093300 9.71 2.14 20170111 093300 9.75 2.12 20170111 093300 9.78 2.02 20170111 093300 9.83 2.15 20170111 093300 9.86 2.13 20170111 093300 9.94 2.15 20170111 093400 13.55 2.37 20170111 093400 13.80 2.49 20170111 093400 13.85 2.38 20170111 093400 13.88 2.44 20170111 093400 13.97 2.40 20170111 093400 14.38 2.49 20170111 093400 15.22 2.49 20170111 093400 15.94 2.37 20170111 093400 15.94 2.41 20170111 093400 15.98 2.45 20170111 093400 16.03 2.49 20170111 093400 16.68 2.39 20170111 093400 17.25 2.41 20170111 093400 17.94 2.42 20170111 093400 18.13 2.43 20170111 093400 18.34 2.44 20170111 093400 18.72 2.45 20170111 093400 19.22 2.44 20170111 093400 19.64 2.44 20170111 093400 19.86 2.43 20170111 093400 19.93 2.39 20170111 093400 20.09 2.35 20170111 093400 20.35 2.30 20170111 093400 20.57 1.32 20170111 093400 20.63 1.47 20170111 093400 20.69 1.61 20170111 093400 20.70 2.24 20170111 093400 20.93 1.73 20170111 093400 21.09 1.32 20170111 093400 21.10 2.17 20170111 093400 21.38 1.78 20170111 093400 21.50 2.12 20170111 093400 21.82 2.08 20170111 093400 21.92 1.84 20170111 093400 22.18 2.05 20170111 093400 22.21 1.89 20170111 093400 22.28 1.95 20170111 093400 22.33 2.01 20170111 093400 22.54 1.35 20170111 093400 23.03 1.26 20170111 195900 10.11 2.57 20170111 195900 10.24 2.61 20170111 195900 10.32 2.64 20170111 195900 10.39 2.69 20170111 195900 10.47 2.73 20170111 195900 9.36 2.09 20170111 195900 9.43 2.12 20170111 195900 9.45 2.16 20170111 195900 9.46 2.19 20170111 195900 9.48 2.23 20170111 195900 9.51 2.26 20170111 195900 9.54 2.30 20170111 195900 9.57 2.33 20170111 195900 9.58 2.37 20170111 195900 9.60 2.40 20170111 195900 9.67 2.43 20170111 195900 9.78 2.47 20170111 195900 9.89 2.50 20170111 195900 9.98 2.54 20170111 200000 10.00 1.68 20170111 200000 10.04 1.66 20170111 200000 10.09 1.64 20170111 200000 7.06 1.46 20170111 200000 7.20 1.45 20170111 200000 7.37 1.44 20170111 200000 7.57 1.44 20170111 200000 7.69 1.43 20170111 200000 7.83 1.43 20170111 200000 7.96 1.43 20170111 200000 8.04 1.81 20170111 200000 8.08 1.81 20170111 200000 8.08 1.82 20170111 200000 8.11 1.83 20170111 200000 8.13 1.42 20170111 200000 8.15 1.83 20170111 200000 8.16 1.81 20170111 200000 8.20 1.83 20170111 200000 8.24 1.81 20170111 200000 8.25 1.84 20170111 200000 8.26 1.42 20170111 200000 8.30 1.84 20170111 200000 8.31 1.82 20170111 200000 8.33 1.85 20170111 200000 8.37 1.85 20170111 200000 8.39 1.83 20170111 200000 8.41 1.41 20170111 200000 8.47 1.85 20170111 200000 8.48 1.83 20170111 200000 8.57 1.84 20170111 200000 8.59 1.42 20170111 200000 8.64 1.85 20170111 200000 8.65 1.85 20170111 200000 8.72 1.87 20170111 200000 8.74 1.44 20170111 200000 8.78 1.86 20170111 200000 8.80 1.89 20170111 200000 8.87 1.45 20170111 200000 8.88 1.91 20170111 200000 8.95 1.86 20170111 200000 8.95 1.93 20170111 200000 9.01 1.46 20170111 200000 9.01 1.96 20170111 200000 9.09 1.99 20170111 200000 9.10 1.86 20170111 200000 9.16 1.48 20170111 200000 9.16 2.01 20170111 200000 9.24 1.86 20170111 200000 9.26 2.05 20170111 200000 9.27 1.50 20170111 200000 9.38 1.85 20170111 200000 9.40 1.52 20170111 200000 9.53 1.54 20170111 200000 9.55 1.84 20170111 200000 9.67 1.56 20170111 200000 9.70 1.83 20170111 200000 9.75 1.81 20170111 200000 9.79 1.58 20170111 200000 9.79 1.78 20170111 200000 9.83 1.76 20170111 200000 9.87 1.74 20170111 200000 9.91 1.73 20170111 200000 9.93 1.61 20170111 200000 9.96 1.70 20170111 200100 5.28 1.61 20170111 200100 5.40 1.60 20170111 200100 5.55 1.58 20170111 200100 5.71 1.57 20170111 200100 5.88 1.55 20170111 200100 6.01 1.53 20170111 200100 6.17 1.52 20170111 200100 6.36 1.50 20170111 200100 6.50 1.49 20170111 200100 6.67 1.48 20170111 200100 6.85 1.47 20170111 200200 8.39 2.96 20170111 200200 8.43 2.98 20170111 200200 8.46 3.00 20170111 200200 8.50 3.02 20170111 200200 8.58 3.04 20170111 200200 8.64 3.07 20170111 200200 8.67 3.09 20170111 200200 8.69 3.11 20170111 200200 8.74 3.14 20170111 200200 8.78 3.16 20170111 200200 8.82 3.18 20170111 200200 8.87 3.20 20170111 200200 8.90 3.23 20170111 200200 8.92 3.25 20170111 200200 8.96 3.27 20170111 200200 9.00 3.29 20170111 200200 9.05 3.31 20170111 200200 9.10 3.33 20170111 200200 9.13 3.34 20170111 200200 9.16 3.36 20170111 200300 10.01 3.53 20170111 200300 10.04 3.52 20170111 200300 10.07 3.50 20170111 200300 10.09 3.49 20170111 200300 10.11 3.45 20170111 200300 10.11 3.47 20170111 200300 10.12 3.43 20170111 200300 10.15 3.41 20170111 200300 10.17 3.39 20170111 200300 10.18 3.36 20170111 200300 10.21 3.34 20170111 200300 10.23 3.32 20170111 200300 10.24 3.29 20170111 200300 10.26 3.27 20170111 200300 10.27 3.25 20170111 200300 10.28 3.17 20170111 200300 10.28 3.22 20170111 200300 10.29 3.02 20170111 200300 10.29 3.04 20170111 200300 10.29 3.15 20170111 200300 10.29 3.20 20170111 200300 10.31 3.00 20170111 200300 10.31 3.06 20170111 200300 10.31 3.13 20170111 200300 10.32 2.98 20170111 200300 10.33 3.11 20170111 200300 10.34 2.88 20170111 200300 10.34 2.93 20170111 200300 10.34 2.95 20170111 200300 10.34 2.97 20170111 200300 10.34 3.09 20170111 200300 10.35 2.90 20170111 200300 10.35 2.92 20170111 200300 9.22 3.37 20170111 200300 9.25 3.39 20170111 200300 9.28 3.40 20170111 200300 9.31 3.42 20170111 200300 9.33 3.44 20170111 200300 9.35 3.45 20170111 200300 9.39 3.46 20170111 200300 9.43 3.47 20170111 200300 9.48 3.49 20170111 200300 9.51 3.50 20170111 200300 9.53 3.51 20170111 200300 9.55 3.52 20170111 200300 9.58 3.53 20170111 200300 9.60 3.53 20170111 200300 9.63 3.54 20170111 200300 9.66 3.55 20170111 200300 9.67 3.55 20170111 200300 9.70 3.56 20170111 200300 9.71 3.56 20170111 200300 9.73 3.56 20170111 200300 9.75 3.57 20170111 200300 9.79 3.57 20170111 200300 9.83 3.57 20170111 200300 9.87 3.57 20170111 200300 9.88 3.57 20170111 200300 9.90 3.57 20170111 200300 9.91 3.56 20170111 200300 9.91 3.57 20170111 200300 9.93 3.55 20170111 200300 9.98 3.54 20170111 200400 10.00 2.88 20170111 200400 10.00 2.89 20170111 200400 10.01 2.87 20170111 200400 10.02 2.87 20170111 200400 10.03 2.86 20170111 200400 10.05 2.85 20170111 200400 10.08 2.85 20170111 200400 10.10 2.84 20170111 200400 10.12 2.84 20170111 200400 10.13 2.83 20170111 200400 10.14 2.83 20170111 200400 10.15 2.82 20170111 200400 10.16 2.82 20170111 200400 10.19 2.82 20170111 200400 10.22 2.82 20170111 200400 10.24 2.81 20170111 200400 10.28 2.81 20170111 200400 10.29 2.80 20170111 200400 10.29 2.81 20170111 200400 10.30 2.81 20170111 200400 10.33 2.80 20170111 200400 10.36 2.80 20170111 200400 10.37 2.88 20170111 200400 10.38 2.80 20170111 200400 10.39 2.87 20170111 200400 10.40 2.85 20170111 200400 10.41 2.80 20170111 200400 10.41 2.81 20170111 200400 10.42 2.80 20170111 200400 10.42 2.82 20170111 200400 10.42 2.84 20170111 200400 10.42 2.85 20170111 200400 10.43 2.83 20170111 200400 10.44 2.80 20170111 200400 10.44 2.83 20170111 200400 10.45 2.80 20170111 200400 9.71 3.10 20170111 200400 9.73 3.08 20170111 200400 9.73 3.11 20170111 200400 9.75 3.07 20170111 200400 9.76 3.06 20170111 200400 9.77 3.12 20170111 200400 9.78 3.05 20170111 200400 9.79 3.03 20170111 200400 9.80 3.02 20170111 200400 9.81 3.00 20170111 200400 9.81 3.01 20170111 200400 9.81 3.14 20170111 200400 9.83 2.98 20170111 200400 9.84 3.15 20170111 200400 9.85 2.97 20170111 200400 9.87 2.96 20170111 200400 9.87 3.17 20170111 200400 9.89 2.94 20170111 200400 9.89 2.95 20170111 200400 9.90 2.93 20170111 200400 9.93 2.92 20170111 200400 9.95 2.91 20170111 200400 9.98 2.90 20170111 200500 10.03 3.21 20170111 200500 10.05 3.22 20170111 200500 10.06 2.84 20170111 200500 10.09 2.84 20170111 200500 10.09 3.23 20170111 200500 10.11 2.85 20170111 200500 10.12 3.24 20170111 200500 10.14 2.85 20170111 200500 10.16 2.86 20170111 200500 10.17 3.25 20170111 200500 10.19 2.86 20170111 200500 10.20 2.87 20170111 200500 10.20 2.88 20170111 200500 10.22 3.26 20170111 200500 10.23 2.89 20170111 200500 10.27 3.27 20170111 200500 10.28 2.90 20170111 200500 10.32 3.28 20170111 200500 10.33 2.91 20170111 200500 10.37 2.92 20170111 200500 10.38 3.28 20170111 200500 10.40 2.93 20170111 200500 10.42 3.29 20170111 200500 10.43 2.94 20170111 200500 10.45 2.96 20170111 200500 10.45 3.29 20170111 200500 10.47 3.28 20170111 200500 10.48 2.97 20170111 200500 10.51 2.98 20170111 200500 10.51 3.29 20170111 200500 10.52 3.00 20170111 200500 10.53 3.01 20170111 200500 10.53 3.02 20170111 200500 10.55 3.03 20170111 200500 10.58 3.05 20170111 200500 10.58 3.29 20170111 200500 10.60 3.06 20170111 200500 10.63 3.07 20170111 200500 10.64 3.29 20170111 200500 10.66 3.09 20170111 200500 10.68 3.10 20170111 200500 10.69 3.30 20170111 200500 10.71 3.12 20170111 200500 10.73 3.30 20170111 200500 10.74 3.14 20170111 200500 10.76 3.15 20170111 200500 10.76 3.16 20170111 200500 10.77 3.18 20170111 200500 10.77 3.19 20170111 200500 10.77 3.30 20170111 200500 10.78 3.26 20170111 200500 10.79 3.25 20170111 200500 10.80 3.21 20170111 200500 10.80 3.27 20170111 200500 10.80 3.29 20170111 200500 10.81 3.22 20170111 200500 10.81 3.24 20170111 200500 10.81 3.28 20170111 200500 10.84 3.23 20170111 200500 9.89 3.18 20170111 200500 9.93 3.19 20170111 200500 9.98 3.20 20170111 200600 10.00 2.83 20170111 200600 10.01 2.79 20170111 200600 10.03 2.83 20170111 200600 10.05 2.79 20170111 200600 10.07 2.16 20170111 200600 10.08 2.78 20170111 200600 10.11 2.78 20170111 200600 10.13 2.78 20170111 200600 10.16 2.77 20170111 200600 10.19 2.76 20170111 200600 10.22 2.75 20170111 200600 10.24 2.74 20170111 200600 10.27 2.72 20170111 200600 10.31 2.17 20170111 200600 10.39 2.71 20170111 200600 10.48 2.19 20170111 200600 10.55 2.70 20170111 200600 10.65 2.21 20170111 200600 10.68 2.70 20170111 200600 10.71 2.22 20170111 200600 10.77 2.23 20170111 200600 10.83 2.65 20170111 200600 10.95 2.24 20170111 200600 11.00 2.60 20170111 200600 11.06 2.25 20170111 200600 11.19 2.54 20170111 200600 11.26 2.26 20170111 200600 11.39 2.25 20170111 200600 11.49 2.33 20170111 200600 11.57 2.24 20170111 200600 7.38 1.97 20170111 200600 7.45 1.98 20170111 200600 7.54 1.96 20170111 200600 7.68 1.95 20170111 200600 7.73 2.00 20170111 200600 7.76 1.95 20170111 200600 7.90 1.96 20170111 200600 8.02 1.96 20170111 200600 8.11 1.97 20170111 200600 8.14 2.02 20170111 200600 8.20 1.97 20170111 200600 8.28 1.97 20170111 200600 8.38 1.98 20170111 200600 8.51 2.04 20170111 200600 8.88 2.07 20170111 200600 9.23 2.09 20170111 200600 9.63 2.12 20170111 200600 9.68 2.81 20170111 200600 9.70 2.81 20170111 200600 9.72 2.81 20170111 200600 9.74 2.82 20170111 200600 9.77 2.80 20170111 200600 9.78 2.82 20170111 200600 9.81 2.80 20170111 200600 9.82 2.82 20170111 200600 9.84 2.80 20170111 200600 9.87 2.80 20170111 200600 9.87 2.82 20170111 200600 9.91 2.80 20170111 200600 9.92 2.83 20170111 200600 9.96 2.79 20170111 200600 9.96 2.83 20170111 200700 7.55 1.85 20170111 200700 7.56 1.85 20170111 200700 7.57 1.86 20170111 200700 7.58 1.86 20170111 200700 7.60 1.87 20170111 200700 7.62 1.88 20170111 200700 7.64 1.88 20170111 200700 7.67 1.89 20170111 200700 7.70 1.90 20170111 200700 7.75 1.90 20170111 200700 7.80 1.91 20170111 200700 7.83 1.91 20170111 200700 7.86 1.92 20170111 200700 7.90 1.92 20170111 200700 7.98 1.93 20170111 200700 8.07 1.94 20170111 200700 8.13 1.95 20170111 200700 8.20 1.95 20170111 200700 8.26 1.96 20170111 200700 8.33 1.97 20170111 200700 8.40 1.97 20170111 200700 8.47 1.98 20170111 200700 8.48 1.98 20170111 200700 8.53 1.98 20170111 200700 8.54 1.98 20170111 200700 8.54 1.99 20170111 200700 8.55 1.99 20170111 200700 8.58 1.99 20170111 200700 8.61 1.99 20170111 200700 8.62 1.99 20170111 200700 8.65 1.99 20170111 200700 8.68 1.99 20170111 200700 8.71 1.99 20170111 200700 8.72 1.99 20170111 200700 8.73 1.98 20170111 200700 8.74 1.99 20170111 200700 8.74 2.00 20170111 200700 8.75 1.98 20170111 200700 8.75 2.00 20170111 200700 8.76 1.99 20170111 200700 8.77 1.97 20170111 200700 8.77 1.99 20170111 200700 8.77 2.00 20170111 200700 8.78 1.98 20170111 200700 8.78 1.99 20170111 200700 8.79 1.98 20170111 200700 8.80 1.99 20170111 200700 8.81 1.98 20170111 200700 8.83 1.98 20170111 200700 8.84 1.99 20170111 200700 8.90 1.96 20170111 200700 8.90 1.99 20170111 200700 8.93 1.97 20170111 200700 8.93 1.98 20170111 200700 8.95 1.96 20170111 200800 5.20 0.96 20170111 200800 5.41 0.99 20170111 200800 5.64 1.03 20170111 200800 5.83 1.06 20170111 200800 6.04 1.10 20170111 200800 6.26 1.15 20170111 200800 6.45 1.19 20170111 200800 6.67 1.25 20170111 200800 6.90 1.31 20170111 200800 7.08 1.35 20170111 200800 7.13 1.37 20170111 200800 7.19 1.39 20170111 200800 7.25 1.44 20170111 200800 7.30 1.54 20170111 200800 7.35 1.63 20170111 200800 7.40 1.71 20170111 200800 7.45 1.74 20170111 200800 7.51 1.76 20170111 200800 7.53 1.78 20170111 200800 7.53 1.81 20170111 200800 7.54 1.83 20170111 200800 7.55 1.84 20170111 214200 7.80 1.10 20170111 214200 7.81 1.24 20170111 214200 7.85 0.96 20170111 214200 7.86 1.35 20170111 214200 7.89 0.84 20170111 214200 7.91 1.44 20170111 214200 7.94 0.73 20170111 214200 7.97 1.53 20170111 214200 7.99 0.63 20170111 214200 8.03 1.60 20170111 214200 8.04 0.52 20170111 214200 8.08 1.65 20170111 214200 8.14 0.41 20170111 214200 8.14 1.71 20170111 214200 8.18 1.75 20170111 214200 8.21 0.35 20170111 214200 8.22 1.79 20170111 214200 8.29 1.82 20170111 214200 8.38 1.84 20170111 214200 8.47 1.87 20170111 214200 8.56 1.89 20170111 214200 8.64 1.91 20170111 214300 6.53 1.57 20170111 214300 6.56 1.57 20170111 214300 6.59 1.58 20170111 214300 6.62 1.58 20170111 214300 6.65 1.58 20170111 214300 6.69 1.59 20170111 214300 6.71 1.59 20170111 214300 6.72 1.60 20170111 214300 6.75 1.60 20170111 214300 6.84 1.59 20170111 214300 6.93 1.58 20170111 214300 7.02 1.58 20170111 214300 7.10 1.60 20170111 214300 7.19 1.62 20170111 214300 7.27 1.64 20170111 214300 7.34 1.65 20170111 214300 7.40 1.67 20170111 214300 7.49 1.68 20170111 214300 7.59 1.69 20170111 214300 7.69 1.70 20170111 214300 7.79 1.71 20170111 214300 7.91 1.73 20170111 214300 8.01 1.74 20170111 214300 8.10 1.75 20170111 214300 8.21 1.76 20170111 214300 8.31 1.77 20170111 214300 8.41 1.78 20170111 214300 8.48 1.79 20170111 214300 8.58 1.80 20170111 214300 8.68 1.81 20170111 214300 8.72 1.92 20170111 214300 8.78 1.82 20170111 214300 8.80 1.94 20170111 214300 8.87 1.84 20170111 214300 8.88 1.95 20170111 214300 8.95 1.96 20170111 214300 8.97 1.85 20170111 214300 9.01 1.97 20170111 214300 9.06 1.86 20170111 214300 9.06 1.98 20170111 214300 9.11 1.98 20170111 214300 9.16 1.87 20170111 214300 9.16 1.99 20170111 214300 9.21 1.88 20170111 214300 9.21 2.00 20170111 214300 9.26 1.89 20170111 214300 9.26 2.00 20170111 214300 9.30 2.00 20170111 214300 9.32 1.90 20170111 214300 9.35 2.01 20170111 214300 9.37 1.91 20170111 214300 9.39 2.01 20170111 214300 9.41 1.92 20170111 214300 9.42 2.01 20170111 214300 9.44 2.01 20170111 214300 9.46 1.93 20170111 214300 9.46 2.00 20170111 214300 9.47 1.99 20170111 214300 9.48 1.94 20170111 214300 9.48 1.98 20170111 214300 9.49 1.97 20170111 214300 9.50 1.96 20170111 214300 9.51 1.97 20170111 214400 5.61 1.31 20170111 214400 5.61 1.32 20170111 214400 5.62 1.32 20170111 214400 5.63 1.31 20170111 214400 5.63 1.32 20170111 214400 5.64 1.32 20170111 214400 5.65 1.30 20170111 214400 5.65 1.32 20170111 214400 5.67 1.28 20170111 214400 5.67 1.33 20170111 214400 5.69 1.33 20170111 214400 5.70 1.27 20170111 214400 5.71 1.33 20170111 214400 5.73 1.34 20170111 214400 5.74 1.35 20170111 214400 5.75 1.27 20170111 214400 5.75 1.34 20170111 214400 5.75 1.35 20170111 214400 5.76 1.36 20170111 214400 5.78 1.27 20170111 214400 5.79 1.37 20170111 214400 5.82 1.27 20170111 214400 5.83 1.37 20170111 214400 5.85 1.38 20170111 214400 5.87 1.27 20170111 214400 5.88 1.39 20170111 214400 5.90 1.26 20170111 214400 5.91 1.40 20170111 214400 5.92 1.40 20170111 214400 5.93 1.41 20170111 214400 5.95 1.42 20170111 214400 5.99 1.43 20170111 214400 6.03 1.43 20170111 214400 6.07 1.44 20170111 214400 6.09 1.45 20170111 214400 6.11 1.45 20170111 214400 6.14 1.45 20170111 214400 6.16 1.46 20170111 214400 6.19 1.47 20170111 214400 6.22 1.47 20170111 214400 6.24 1.48 20170111 214400 6.27 1.48 20170111 214400 6.31 1.49 20170111 214400 6.34 1.49 20170111 214400 6.38 1.49 20170111 214400 6.40 1.50 20170111 214400 6.41 1.49 20170111 214400 6.42 1.50 20170111 214400 6.46 1.50 20170111 214400 6.49 1.52 20170111 214400 6.49 1.56 20170111 214400 6.50 1.51 20170111 214400 6.50 1.52 20170111 214400 6.50 1.53 20170111 214400 6.51 1.54 20170111 214400 6.51 1.56 20170111 214400 6.52 1.51 20170111 214400 6.52 1.54 20170111 214400 6.52 1.55 20170111 214400 6.53 1.50 20170111 214500 5.26 0.70 20170111 214500 5.62 0.80 20170111 214500 5.95 0.89 20170111 214500 5.95 1.26 20170111 214500 5.99 1.25 20170111 214500 6.05 1.26 20170111 214500 6.07 1.19 20170111 214500 6.08 1.18 20170111 214500 6.08 1.19 20170111 214500 6.10 1.17 20170111 214500 6.10 1.20 20170111 214500 6.10 1.21 20170111 214500 6.10 1.26 20170111 214500 6.11 1.23 20170111 214500 6.12 1.16 20170111 214500 6.12 1.17 20170111 214500 6.12 1.22 20170111 214500 6.13 1.24 20170111 214500 6.13 1.26 20170111 214500 6.14 1.14 20170111 214500 6.14 1.15 20170111 214500 6.15 1.24 20170111 214500 6.16 1.13 20170111 214500 6.17 1.26 20170111 214500 6.19 1.25 20170111 214500 6.26 1.13 20170111 214500 6.31 0.96 20170111 214500 6.36 1.12 20170111 214500 6.48 1.11 20170111 214500 6.59 1.11 20170111 214500 6.68 1.01 20170111 214500 6.68 1.10 20170111 214500 6.80 1.10 20170111 214500 6.91 1.08 20170111 214500 7.03 1.07 20170111 214500 7.06 1.06 20170112 083800 10.39 2.65 20170112 083800 10.55 2.65 20170112 083800 10.61 2.64 20170112 083800 10.83 2.65 20170112 083800 10.84 3.00 20170112 083800 10.96 3.00 20170112 083800 11.15 2.75 20170112 083800 11.22 3.00 20170112 083800 11.33 3.00 20170112 083800 11.37 2.83 20170112 083800 11.50 2.92 20170112 083800 11.50 3.00 20170112 083800 11.53 2.90 20170112 083800 11.57 2.96 20170112 083800 11.60 3.09 20170112 083800 11.62 3.11 20170112 083800 11.64 3.00 20170112 083800 11.65 3.00 20170112 083800 11.77 3.05 20170112 083800 11.78 3.00 20170112 083800 11.87 2.99 20170112 083800 11.90 2.99 20170112 083800 11.91 3.00 20170112 083800 12.00 3.00 20170112 083800 12.02 3.00 20170112 083800 12.06 3.12 20170112 083800 12.51 3.12 20170112 083800 12.63 3.02 20170112 083800 12.91 3.12 20170112 083800 13.20 3.10 20170112 083800 13.37 3.05 20170112 083800 13.55 3.07 20170112 083800 4.45 2.36 20170112 083800 4.47 2.35 20170112 083800 4.71 2.34 20170112 083800 4.85 2.32 20170112 083800 4.97 2.33 20170112 083800 5.00 2.34 20170112 083800 5.00 2.35 20170112 083800 5.10 2.37 20170112 083800 5.20 2.27 20170112 083800 5.56 2.20 20170112 083800 5.66 2.38 20170112 083800 6.17 2.13 20170112 083800 6.38 2.42 20170112 083800 6.64 2.07 20170112 083800 7.13 2.45 20170112 083800 7.53 2.47 20170112 083800 7.86 2.49 20170112 083800 8.29 2.50 20170112 083800 8.43 1.74 20170112 083800 8.99 2.56 20170112 083800 9.68 2.61 20170112 083900 11.26 2.98 20170112 083900 11.27 2.96 20170112 083900 11.34 2.37 20170112 083900 11.42 2.94 20170112 083900 11.44 2.40 20170112 083900 11.44 2.42 20170112 083900 11.49 2.45 20170112 083900 11.52 2.94 20170112 083900 11.53 3.02 20170112 083900 11.63 2.96 20170112 083900 11.63 2.99 20170112 083900 11.65 2.98 20170112 083900 11.67 2.99 20170112 083900 11.68 2.99 20170112 083900 11.69 2.99 20170112 083900 11.75 2.99 20170112 083900 11.79 2.47 20170112 083900 11.82 3.03 20170112 083900 11.86 3.07 20170112 083900 11.87 2.43 20170112 083900 11.87 3.01 20170112 083900 11.92 3.07 20170112 083900 12.01 3.17 20170112 083900 12.04 2.45 20170112 083900 12.06 3.18 20170112 083900 12.09 2.49 20170112 083900 12.13 3.06 20170112 083900 12.14 3.16 20170112 083900 12.22 3.13 20170112 083900 12.24 3.18 20170112 083900 12.25 3.07 20170112 083900 12.27 3.18 20170112 083900 12.28 3.10 20170112 083900 12.31 2.48 20170112 083900 12.31 3.07 20170112 083900 12.34 2.54 20170112 083900 12.34 2.81 20170112 083900 12.36 3.07 20170112 083900 12.37 3.18 20170112 083900 12.40 3.18 20170112 083900 12.43 2.83 20170112 083900 12.50 2.51 20170112 083900 12.54 2.59 20170112 083900 12.54 2.80 20170112 083900 12.55 3.13 20170112 083900 12.60 2.65 20170112 083900 12.71 2.73 20170112 083900 12.71 2.78 20170112 083900 12.92 2.87 20170112 083900 13.08 3.02 20170112 083900 13.10 3.01 20170112 083900 13.12 3.09 20170112 083900 13.13 3.00 20170112 083900 13.14 3.00 20170112 083900 13.17 3.02 20170112 083900 13.23 3.01 20170112 083900 13.23 3.02 20170112 083900 13.31 2.98 20170112 083900 13.34 2.90 20170112 083900 13.37 3.03 20170112 083900 13.49 3.04 20170112 083900 13.52 3.05 20170112 083900 13.53 2.94 20170112 084000 10.00 1.90 20170112 084000 10.02 1.92 20170112 084000 10.13 1.94 20170112 084000 10.22 1.74 20170112 084000 10.33 2.00 20170112 084000 10.35 1.90 20170112 084000 10.49 0.41 20170112 084000 10.64 2.08 20170112 084000 10.92 1.78 20170112 084000 10.92 1.87 20170112 084000 10.99 2.11 20170112 084000 11.05 0.78 20170112 084000 11.11 2.31 20170112 084000 11.13 2.29 20170112 084000 11.14 2.29 20170112 084000 11.14 2.30 20170112 084000 11.16 2.30 20170112 084000 11.24 2.11 20170112 084000 11.28 2.34 20170112 084000 11.31 2.24 20170112 084000 11.51 1.83 20170112 084000 11.53 2.12 20170112 084000 11.53 2.17 20170112 084000 12.57 0.70 20170112 084000 13.81 0.63 20170112 084000 14.00 0.48 20170112 084000 15.32 0.55 20170112 084000 5.04 1.11 20170112 084000 5.34 1.52 20170112 084000 5.37 1.40 20170112 084000 5.45 1.63 20170112 084000 5.50 1.05 20170112 084000 5.53 1.30 20170112 084000 5.65 1.28 20170112 084000 5.79 1.48 20170112 084000 5.85 1.20 20170112 084000 5.96 1.26 20170112 084000 6.29 1.26 20170112 084000 6.87 0.32 20170112 084000 7.10 0.96 20170112 084000 7.10 1.05 20170112 084000 7.69 1.19 20170112 084000 8.29 1.33 20170112 084000 8.95 1.46 20170112 084000 8.98 0.87 20170112 084000 9.06 1.55 20170112 084000 9.18 1.62 20170112 084000 9.38 1.69 20170112 084000 9.96 1.91 20170112 084200 10.27 0.46 20170112 084200 10.56 0.51 20170112 084200 5.70 0.26 20170112 084200 5.85 0.25 20170112 084200 6.03 0.26 20170112 084200 6.37 0.25 20170112 084200 6.44 0.27 20170112 084200 6.63 0.28 20170112 084200 6.76 0.29 20170112 084200 6.87 0.30 20170112 084200 6.89 0.42 20170112 084200 6.92 0.42 20170112 084200 6.96 0.41 20170112 084200 6.99 0.45 20170112 084200 7.00 0.52 20170112 084200 7.04 0.30 20170112 084200 7.05 0.26 20170112 084200 7.08 0.60 20170112 084200 7.11 0.20 20170112 084200 7.13 0.62 20170112 084200 7.15 0.63 20170112 084200 7.16 0.20 20170112 084200 7.16 0.31 20170112 084200 7.20 0.24 20170112 084200 7.24 0.29 20170112 084200 7.27 0.24 20170112 084200 7.36 0.39 20170112 084200 7.44 0.28 20170112 084200 7.51 0.33 20170112 084200 7.55 0.39 20170112 084200 7.57 0.30 20170112 084200 8.25 0.34 20170112 084200 8.99 0.31 20170112 084200 9.37 0.45 20170112 084200 9.39 0.29 20170112 084200 9.40 0.29 20170112 084200 9.46 0.36 20170112 084200 9.75 0.40 20170112 084200 9.89 0.48 20170112 084200 9.98 0.45 20170112 084300 5.10 1.37 20170112 084300 5.33 1.33 20170112 084300 5.52 1.38 20170112 084300 5.57 1.23 20170112 084300 5.64 1.23 20170112 084300 5.67 1.23 20170112 084300 5.70 1.28 20170112 084300 5.71 1.23 20170112 084300 5.74 1.23 20170112 084300 5.78 0.74 20170112 084300 5.83 1.23 20170112 084300 5.84 1.25 20170112 084300 5.86 1.27 20170112 084300 5.91 1.27 20170112 084300 5.97 0.69 20170112 084300 5.99 1.38 20170112 084300 6.05 1.21 20170112 084300 6.05 1.24 20170112 084300 6.20 1.16 20170112 084300 6.31 1.11 20170112 084300 6.33 0.69 20170112 084300 6.33 1.10 20170112 084300 6.39 1.39 20170112 084300 6.43 1.39 20170112 084300 6.49 1.09 20170112 084300 6.59 1.10 20170112 084300 6.71 1.13 20170112 084300 6.83 1.17 20170112 084300 6.88 0.66 20170112 084300 6.92 1.15 20170112 084300 7.18 0.63 20170112 084300 7.20 1.10 20170112 084400 1.54 0.90 20170112 084400 1.67 0.92 20170112 084400 1.69 0.89 20170112 084400 2.17 0.93 20170112 084400 2.58 0.94 20170112 084400 2.72 0.92 20170112 084400 3.11 0.97 20170112 084400 3.14 0.92 20170112 084400 3.64 0.93 20170112 084400 3.68 0.92 20170112 084400 3.78 0.88 20170112 084400 3.99 0.86 20170112 084400 4.06 0.86 20170112 084400 4.14 0.94 20170112 084400 4.25 0.91 20170112 084400 4.49 0.95 20170112 084400 4.54 0.87 20170112 084400 4.57 0.94 20170112 084400 4.59 0.79 20170112 084400 4.61 0.90 20170112 084400 4.66 0.90 20170112 084400 4.79 0.91 20170112 084400 4.84 0.92 20170112 084400 4.86 0.73 20170112 084400 4.89 0.89 20170112 084400 5.00 0.87 20170112 084400 5.03 0.88 20170112 084400 5.04 0.92 20170112 084400 5.13 0.66 20170112 084400 5.40 0.93 20170112 084400 5.66 0.93 20170112 084400 5.99 0.92 20170112 084400 6.14 0.90 20170112 084400 6.34 0.91 20170112 084400 6.36 0.90 20170112 084400 6.54 0.88 20170112 084400 6.63 0.95 20170112 084400 6.64 0.95 20170112 084400 6.68 0.93 20170112 084400 6.80 1.02 20170112 084400 6.82 0.97 20170112 084400 6.88 0.98 20170112 084400 6.91 1.00 20170112 084400 7.01 0.99 20170112 084400 7.16 0.99 20170112 084400 7.49 1.05 20170112 191300 6.12 3.06 20170112 191300 6.13 3.05 20170112 191300 6.13 3.06 20170112 191300 6.14 3.05 20170112 191300 6.15 3.04 20170112 191300 6.15 3.05 20170112 191300 6.16 3.04 20170112 191300 6.16 3.06 20170112 191300 6.17 3.04 20170112 191300 6.19 3.04 20170112 191300 6.20 3.07 20170112 191300 6.22 3.04 20170112 191300 6.25 3.07 20170112 191300 6.31 3.04 20170112 191300 6.39 3.04 20170112 191400 5.80 3.16 20170112 191400 5.85 3.17 20170112 191400 5.90 3.17 20170112 191400 5.98 3.17 20170112 191400 6.04 3.18 20170112 191400 6.12 3.18 20170112 191400 6.19 3.19 20170112 191400 6.23 3.19 20170112 191400 6.27 3.19 20170112 191400 6.31 3.08 20170112 191400 6.31 3.19 20170112 191400 6.35 3.08 20170112 191400 6.36 3.20 20170112 191400 6.41 3.09 20170112 191400 6.42 3.20 20170112 191400 6.47 3.10 20170112 191400 6.48 3.20 20170112 191400 6.51 3.10 20170112 191400 6.52 3.21 20170112 191400 6.57 3.11 20170112 191400 6.58 3.21 20170112 191400 6.62 3.12 20170112 191400 6.62 3.21 20170112 191400 6.64 3.21 20170112 191400 6.65 3.12 20170112 191400 6.65 3.22 20170112 191400 6.68 3.22 20170112 191400 6.69 3.12 20170112 191400 6.71 3.11 20170112 191400 6.72 3.22 20170112 191400 6.74 3.11 20170112 191400 6.77 3.22 20170112 191400 6.78 3.11 20170112 191400 6.79 3.22 20170112 191400 6.81 3.11 20170112 191400 6.81 3.23 20170112 191400 6.83 3.23 20170112 191400 6.86 3.23 20170112 191400 6.87 3.12 20170112 191400 6.90 3.13 20170112 191400 6.90 3.15 20170112 191400 6.90 3.23 20170112 191400 6.91 3.13 20170112 191400 6.91 3.14 20170112 191400 6.91 3.16 20170112 191400 6.92 3.15 20170112 191400 6.92 3.16 20170112 191400 6.93 3.22 20170112 191400 6.95 3.17 20170112 191400 6.96 3.23 20170112 191400 6.97 3.23 20170112 191400 6.98 3.22 20170112 191400 6.99 3.18 20170112 191400 7.01 3.21 20170112 191400 7.01 3.22 20170112 191400 7.02 3.19 20170112 191400 7.02 3.20 20170112 191400 7.02 3.21 20170112 191400 7.02 3.22 20170112 191400 7.04 3.20 20170112 191400 7.04 3.22 20170112 191500 4.22 2.87 20170112 191500 4.23 2.88 20170112 191500 4.23 2.92 20170112 191500 4.23 2.93 20170112 191500 4.24 2.86 20170112 191500 4.24 2.89 20170112 191500 4.24 2.91 20170112 191500 4.24 2.93 20170112 191500 4.25 2.90 20170112 191500 4.25 2.94 20170112 191500 4.26 2.85 20170112 191500 4.27 2.94 20170112 191500 4.28 2.84 20170112 191500 4.29 2.83 20170112 191500 4.30 2.80 20170112 191500 4.30 2.81 20170112 191500 4.30 2.95 20170112 191500 4.32 2.79 20170112 191500 4.34 2.78 20170112 191500 4.35 2.76 20170112 191500 4.35 2.96 20170112 191500 4.39 2.96 20170112 191500 4.43 2.97 20170112 191500 4.46 2.97 20170112 191500 4.51 2.97 20170112 191500 4.56 2.98 20170112 191500 4.60 2.98 20170112 191500 4.65 2.98 20170112 191500 4.73 2.99 20170112 191500 4.82 2.99 20170112 191500 4.89 2.99 20170112 191500 4.94 2.99 20170112 191500 5.01 3.00 20170112 191500 5.07 3.00 20170112 191500 5.13 3.00 20170112 191500 5.18 3.01 20170112 191500 5.24 3.01 20170112 191500 5.29 3.01 20170112 191500 5.35 3.02 20170112 191500 5.40 3.02 20170112 191500 5.48 3.02 20170112 191500 5.55 3.03 20170112 191500 5.60 3.15 20170112 191500 5.61 3.03 20170112 191500 5.63 3.14 20170112 191500 5.63 3.15 20170112 191500 5.67 3.14 20170112 191500 5.68 3.04 20170112 191500 5.71 3.13 20170112 191500 5.71 3.16 20170112 191500 5.74 3.04 20170112 191500 5.74 3.13 20170112 191500 5.77 3.05 20170112 191500 5.78 3.12 20170112 191500 5.79 3.05 20170112 191500 5.81 3.11 20170112 191500 5.82 3.06 20170112 191500 5.82 3.11 20170112 191500 5.83 3.07 20170112 191500 5.85 3.08 20170112 191500 5.85 3.09 20170112 191500 5.85 3.10 20170112 191500 5.86 3.08 20170112 191500 5.86 3.10 20170112 191600 3.19 2.22 20170112 191600 3.20 2.23 20170112 191600 3.20 2.24 20170112 191600 3.21 2.25 20170112 191600 3.22 2.21 20170112 191600 3.22 2.26 20170112 191600 3.24 2.27 20170112 191600 3.26 2.20 20170112 191600 3.26 2.28 20170112 191600 3.26 2.30 20170112 191600 3.28 2.31 20170112 191600 3.30 2.18 20170112 191600 3.32 2.33 20170112 191600 3.37 2.17 20170112 191600 3.37 2.34 20170112 191600 3.43 2.16 20170112 191600 3.43 2.35 20170112 191600 3.48 2.37 20170112 191600 3.51 2.15 20170112 191600 3.54 2.38 20170112 191600 3.56 2.14 20170112 191600 3.61 2.39 20170112 191600 3.62 2.14 20170112 191600 3.65 2.41 20170112 191600 3.67 2.13 20170112 191600 3.71 2.42 20170112 191600 3.75 2.12 20170112 191600 3.76 2.43 20170112 191600 3.82 2.45 20170112 191600 3.83 2.11 20170112 191600 3.88 2.46 20170112 191600 3.92 2.10 20170112 191600 3.93 2.47 20170112 191600 3.98 2.09 20170112 191600 3.98 2.48 20170112 191600 4.04 2.49 20170112 191600 4.05 2.08 20170112 191600 4.07 2.50 20170112 191600 4.13 2.07 20170112 191600 4.14 2.52 20170112 191600 4.20 2.06 20170112 191600 4.20 2.53 20170112 191600 4.24 2.54 20170112 191600 4.26 2.06 20170112 191600 4.26 2.56 20170112 191600 4.27 2.57 20170112 191600 4.31 2.58 20170112 191600 4.32 2.05 20170112 191600 4.33 2.60 20170112 191600 4.34 2.61 20170112 191600 4.35 2.70 20170112 191600 4.35 2.71 20170112 191600 4.36 2.69 20170112 191600 4.36 2.74 20170112 191600 4.36 2.75 20170112 191600 4.37 2.04 20170112 191600 4.37 2.62 20170112 191600 4.37 2.67 20170112 191600 4.37 2.73 20170112 191600 4.38 2.63 20170112 191600 4.39 2.66 20170112 191600 4.40 2.65 20170112 191600 4.42 2.03 20170112 191700 4.46 2.03 20170112 191700 4.51 2.02 20170112 191700 4.56 2.01 20170112 191700 4.60 2.00 20170112 191700 4.62 1.58 20170112 191700 4.63 2.00 20170112 191700 4.65 1.58 20170112 191700 4.66 1.99 20170112 191700 4.68 1.59 20170112 191700 4.69 1.98 20170112 191700 4.71 1.98 20170112 191700 4.72 1.95 20170112 191700 4.73 1.60 20170112 191700 4.73 1.96 20170112 191700 4.74 1.94 20170112 191700 4.74 1.97 20170112 191700 4.76 1.93 20170112 191700 4.78 1.92 20170112 191700 4.79 1.60 20170112 191700 4.79 1.92 20170112 191700 4.81 1.92 20170112 191700 4.82 1.91 20170112 191700 4.83 1.61 20170112 191700 4.84 1.64 20170112 191700 4.85 1.62 20170112 191700 4.85 1.63 20170112 191700 4.85 1.64 20170112 191700 4.85 1.91 20170112 191700 4.87 1.65 20170112 191700 4.88 1.66 20170112 191700 4.88 1.90 20170112 191700 4.89 1.68 20170112 191700 4.90 1.67 20170112 191700 4.90 1.69 20170112 191700 4.91 1.90 20170112 191700 4.92 1.89 20170112 191700 4.94 1.89 20170112 191700 4.95 1.70 20170112 191700 4.97 1.88 20170112 191700 5.01 1.70 20170112 191700 5.02 1.88 20170112 191700 5.07 1.71 20170112 191700 5.09 1.88 20170112 191700 5.12 1.72 20170112 191700 5.16 1.87 20170112 191700 5.18 1.73 20170112 191700 5.21 1.87 20170112 191700 5.24 1.74 20170112 191700 5.25 1.86 20170112 191700 5.29 1.75 20170112 191700 5.31 1.86 20170112 191700 5.37 1.76 20170112 191700 5.38 1.85 20170112 191700 5.39 1.80 20170112 191700 5.40 1.79 20170112 191700 5.42 1.78 20170112 191700 5.42 1.81 20170112 191700 5.43 1.77 20170112 191700 5.46 1.82 20170112 191700 5.46 1.85 20170112 191700 5.47 1.83 20170112 191700 5.48 1.83 20170112 191700 5.48 1.84 20170112 191800 4.24 1.41 20170112 191800 4.25 1.40 20170112 191800 4.26 1.42 20170112 191800 4.27 1.40 20170112 191800 4.28 1.39 20170112 191800 4.28 1.42 20170112 191800 4.30 1.39 20170112 191800 4.30 1.42 20170112 191800 4.31 1.43 20170112 191800 4.32 1.38 20170112 191800 4.32 1.44 20170112 191800 4.33 1.44 20170112 191800 4.34 1.36 20170112 191800 4.34 1.45 20170112 191800 4.35 1.45 20170112 191800 4.35 1.46 20170112 191800 4.36 1.34 20170112 191800 4.36 1.46 20170112 191800 4.38 1.32 20170112 191800 4.38 1.47 20170112 191800 4.39 1.47 20170112 191800 4.40 1.48 20170112 191800 4.41 1.48 20170112 191800 4.42 1.49 20170112 191800 4.43 1.27 20170112 191800 4.43 1.49 20170112 191800 4.45 1.50 20170112 191800 4.45 1.51 20170112 191800 4.46 1.52 20170112 191800 4.47 1.53 20170112 191800 4.48 1.53 20170112 191800 4.50 1.21 20170112 191800 4.50 1.54 20170112 191800 4.53 1.55 20170112 191800 4.55 1.55 20170112 191800 4.56 1.17 20170112 191800 4.57 1.56 20170112 191800 4.60 1.57 20170112 191800 4.63 1.19 20170112 191800 4.68 1.20 20170112 191800 4.75 1.22 20170112 191800 4.80 1.23 20170112 191800 4.85 1.23 20170112 191800 4.89 1.23 20170112 191800 4.90 1.22 20170112 191800 4.91 1.21 20170112 191800 4.93 1.19 20170112 191800 4.97 1.17 20170112 191800 5.02 1.15 20170112 191800 5.05 0.83 20170112 191800 5.06 1.12 20170112 191800 5.07 0.92 20170112 191800 5.07 1.08 20170112 191800 5.09 1.05 20170112 191800 5.10 1.00 20170112 205000 2.43 1.01 20170112 205000 2.44 1.03 20170112 205000 2.49 1.00 20170112 205000 2.56 0.98 20170112 205000 2.64 0.97 20170112 205000 2.72 0.95 20170112 205000 2.79 0.93 20170112 205000 2.87 0.90 20170112 205000 2.91 0.86 20170112 205000 2.96 0.81 20170112 205000 3.03 0.77 20170112 205000 3.13 0.73 20170112 205000 3.25 0.68 20170112 205100 2.43 1.15 20170112 205100 2.45 1.14 20170112 205100 2.46 1.15 20170112 205100 2.48 1.05 20170112 205100 2.48 1.13 20170112 205100 2.48 1.15 20170112 205100 2.49 1.06 20170112 205100 2.49 1.08 20170112 205100 2.49 1.14 20170112 205100 2.51 1.12 20170112 205100 2.51 1.13 20170112 205100 2.54 1.09 20170112 205100 2.54 1.10 20170112 205100 2.55 1.10 20170112 205100 2.55 1.16 20170112 205100 2.56 1.12 20170112 205100 2.59 1.11 20170112 205100 2.68 1.16 20170112 205100 2.72 1.16 20170112 205100 2.79 1.17 20170112 205100 2.91 1.17 20170112 205100 2.97 1.17 20170112 205100 3.05 1.18 20170112 205100 3.19 1.19 20170112 205100 3.25 1.19 20170112 205100 3.31 1.20 20170112 205100 3.42 1.20 20170112 205100 3.50 1.21 20170112 205100 3.60 1.21 20170112 205100 3.71 1.22 20170112 205100 3.79 1.22 20170112 205100 3.88 1.23 20170112 205100 3.97 1.24 20170112 205100 4.02 1.24 20170112 205100 4.10 1.25 20170112 205100 4.17 1.26 20170112 205100 4.22 1.26 20170112 205100 4.28 1.26 20170112 205100 4.35 1.27 20170112 205100 4.41 1.27 20170112 205100 4.48 1.27 20170112 205100 4.56 1.28 20170112 205100 4.65 1.30 20170112 205100 4.74 1.32 20170112 205100 4.83 1.32 20170112 205100 4.93 1.33 20170112 205100 5.02 1.34 20170112 205400 8.16 1.62 20170112 205400 8.20 1.61 20170112 205400 8.22 1.62 20170112 205400 8.29 1.61 20170112 205400 8.30 1.63 20170112 205400 8.38 1.61 20170112 205400 8.38 1.64 20170112 205400 8.44 1.65 20170112 205400 8.46 1.61 20170112 205400 8.52 1.67 20170112 205400 8.55 1.61 20170112 205400 8.61 1.68 20170112 205400 8.65 1.61 20170112 205400 8.69 1.70 20170112 205400 8.71 1.62 20170112 205400 8.76 1.71 20170112 205400 8.77 1.62 20170112 205400 8.82 1.72 20170112 205400 8.84 1.63 20170112 205400 8.87 1.73 20170112 205400 8.92 1.74 20170112 205400 8.95 1.63 20170112 205400 8.98 1.75 20170112 205400 8.99 1.76 20170112 205400 9.06 1.75 20170112 205400 9.07 1.62 20170112 205400 9.10 1.76 20170112 205400 9.13 1.76 20170112 205400 9.16 1.62 20170112 205400 9.20 1.77 20170112 205400 9.23 1.77 20170112 205400 9.25 1.77 20170112 205400 9.32 1.78 20170112 205500 10.06 2.60 20170112 205500 10.13 2.60 20170112 205500 10.15 2.59 20170112 205500 10.17 2.58 20170112 205500 10.20 2.61 20170112 205500 10.23 2.65 20170112 205500 10.26 2.68 20170112 205500 10.29 2.70 20170112 205500 10.31 2.72 20170112 205500 10.34 2.74 20170112 205500 10.37 2.77 20170112 205500 10.41 2.80 20170112 205500 10.45 2.84 20170112 205500 10.49 2.85 20170112 205500 10.53 2.86 20170112 205500 10.56 2.87 20170112 205500 6.39 1.85 20170112 205500 6.44 1.84 20170112 205500 6.46 1.86 20170112 205500 6.50 1.82 20170112 205500 6.56 1.79 20170112 205500 6.60 1.85 20170112 205500 6.62 1.76 20170112 205500 6.70 1.72 20170112 205500 6.74 1.84 20170112 205500 6.76 1.70 20170112 205500 6.84 1.71 20170112 205500 6.85 1.83 20170112 205500 6.88 1.72 20170112 205500 6.98 1.82 20170112 205500 6.99 1.73 20170112 205500 7.10 1.81 20170112 205500 7.18 1.75 20170112 205500 7.23 1.87 20170112 205500 7.33 1.92 20170112 205500 7.35 1.76 20170112 205500 7.46 1.98 20170112 205500 7.50 1.76 20170112 205500 7.65 2.04 20170112 205500 7.71 1.75 20170112 205500 7.85 2.09 20170112 205500 7.90 1.75 20170112 205500 8.01 2.13 20170112 205500 8.10 1.75 20170112 205500 8.21 2.16 20170112 205500 8.24 1.74 20170112 205500 8.41 1.74 20170112 205500 8.41 2.20 20170112 205500 8.53 1.74 20170112 205500 8.60 2.23 20170112 205500 8.63 1.74 20170112 205500 8.72 1.74 20170112 205500 8.76 2.26 20170112 205500 8.80 1.75 20170112 205500 8.89 1.75 20170112 205500 8.96 2.30 20170112 205500 9.13 2.34 20170112 205500 9.24 2.39 20170112 205500 9.33 2.43 20170112 205500 9.44 2.47 20170112 205500 9.58 2.50 20170112 205500 9.70 2.53 20170112 205500 9.80 2.55 20170112 205500 9.93 2.58 20170112 205600 10.05 2.94 20170112 205600 10.14 2.95 20170112 205600 10.20 2.95 20170112 205600 10.30 2.95 20170112 205600 10.38 2.96 20170112 205600 10.42 2.97 20170112 205600 10.44 2.96 20170112 205600 10.46 2.95 20170112 205600 10.47 2.94 20170112 205600 10.47 2.97 20170112 205600 10.48 2.95 20170112 205600 10.50 2.92 20170112 205600 10.53 2.93 20170112 205600 10.54 2.90 20170112 205600 10.54 2.91 20170112 205600 10.54 2.98 20170112 205600 10.55 2.90 20170112 205600 10.56 2.89 20170112 205600 10.57 2.98 20170112 205600 10.58 2.89 20170112 205600 10.60 2.98 20170112 205600 10.62 2.90 20170112 205600 10.62 2.98 20170112 205600 10.66 3.00 20170112 205600 10.68 2.91 20170112 205600 10.71 3.00 20170112 205600 10.75 2.93 20170112 205600 10.76 3.00 20170112 205600 10.79 2.99 20170112 205600 10.82 2.97 20170112 205600 10.83 2.95 20170112 205600 7.70 2.64 20170112 205600 7.88 2.66 20170112 205600 8.02 2.67 20170112 205600 8.19 2.69 20170112 205600 8.35 2.71 20170112 205600 8.53 2.72 20170112 205600 8.68 2.74 20170112 205600 8.79 2.75 20170112 205600 8.92 2.76 20170112 205600 8.99 2.77 20170112 205600 9.04 2.78 20170112 205600 9.10 2.80 20170112 205600 9.14 2.81 20170112 205600 9.17 2.82 20170112 205600 9.20 2.83 20170112 205600 9.25 2.84 20170112 205600 9.32 2.85 20170112 205600 9.38 2.86 20170112 205600 9.44 2.87 20170112 205600 9.50 2.88 20170112 205600 9.55 2.89 20170112 205600 9.58 2.90 20170112 205600 9.60 2.91 20170112 205600 9.66 2.91 20170112 205600 9.74 2.92 20170112 205600 9.80 2.93 20170112 205600 9.87 2.93 20170112 205600 9.95 2.94 20170112 205700 2.97 1.98 20170112 205700 3.02 2.07 20170112 205700 3.50 2.13 20170112 205700 3.98 2.17 20170112 205700 4.18 2.42 20170112 205700 4.29 2.44 20170112 205700 4.30 2.40 20170112 205700 4.47 2.39 20170112 205700 4.59 2.36 20170112 205700 4.64 2.21 20170112 205700 4.68 2.47 20170112 205700 4.71 2.35 20170112 205700 4.85 2.33 20170112 205700 4.98 2.30 20170112 205700 5.12 2.49 20170112 205700 5.13 2.27 20170112 205700 5.27 2.24 20170112 205700 5.51 2.51 20170112 205700 5.88 2.54 20170112 205700 6.31 2.56 20170112 205700 6.69 2.58 20170112 205700 7.11 2.61 20170112 205700 7.43 2.62 20170113 074700 5.31 1.19 20170113 074700 5.43 1.13 20170113 074700 5.66 1.24 20170113 074700 5.69 1.06 20170113 074700 6.17 1.28 20170113 074700 6.56 1.31 20170113 074700 6.66 1.28 20170113 074700 6.85 1.21 20170113 074700 7.21 1.30 20170113 074700 8.72 2.09 20170113 074700 8.91 2.03 20170113 074800 0.78 1.69 20170113 074800 0.96 1.70 20170113 074800 1.24 1.68 20170113 074800 1.59 1.72 20170113 074800 1.81 1.68 20170113 074800 2.20 1.73 20170113 074800 2.41 1.68 20170113 074800 2.90 1.77 20170113 074800 2.92 1.68 20170113 074800 3.62 1.81 20170113 074800 4.31 1.84 20170113 074800 4.44 1.90 20170113 074800 4.62 1.94 20170113 074800 4.81 1.99 20170113 074800 4.82 1.99 20170113 074800 4.84 1.99 20170113 074800 5.00 2.05 20170113 074800 5.24 2.10 20170113 074800 5.26 2.09 20170113 074800 5.39 2.00 20170113 074800 5.42 2.07 20170113 074800 5.43 2.09 20170113 074800 5.44 2.13 20170113 074800 5.49 1.98 20170113 074800 5.63 2.08 20170113 074800 5.81 2.02 20170113 074800 5.85 2.10 20170113 074800 5.92 2.08 20170113 074800 6.14 2.08 20170113 074800 6.16 2.07 20170113 074800 6.18 2.07 20170113 074800 6.25 2.07 20170113 074800 6.33 2.10 20170113 074800 6.34 2.13 20170113 074800 6.38 2.10 20170113 074800 6.42 2.14 20170113 074800 6.54 2.14 20170113 074800 6.59 2.20 20170113 074800 6.66 2.15 20170113 074800 6.68 2.20 20170113 074800 6.76 2.19 20170113 074800 6.81 2.14 20170113 074800 6.85 2.19 20170113 074800 6.95 2.20 20170113 074800 6.96 2.21 20170113 074800 7.11 2.17 20170113 074800 7.14 2.21 20170113 074800 7.21 2.19 20170113 074800 7.22 2.20 20170113 074800 7.28 2.21 20170113 074800 7.51 2.21 20170113 074800 7.59 2.24 20170113 074800 7.68 2.18 20170113 074800 8.07 2.29 20170113 074800 8.08 2.21 20170113 074800 8.15 2.19 20170113 074800 8.15 2.22 20170113 074800 8.16 2.26 20170113 074800 8.29 2.20 20170113 074800 8.48 2.17 20170113 074900 10.28 1.39 20170113 074900 10.41 1.33 20170113 074900 10.58 1.36 20170113 074900 10.67 1.39 20170113 074900 11.09 1.34 20170113 074900 11.15 1.41 20170113 074900 11.35 1.37 20170113 074900 11.46 1.30 20170113 074900 11.58 1.43 20170113 074900 11.73 1.45 20170113 074900 11.81 1.21 20170113 074900 11.86 1.50 20170113 074900 11.91 1.51 20170113 074900 11.92 1.51 20170113 074900 11.93 1.48 20170113 074900 11.99 1.49 20170113 074900 12.01 1.41 20170113 074900 12.01 1.45 20170113 074900 12.12 1.51 20170113 074900 12.19 1.51 20170113 074900 12.32 1.50 20170113 074900 12.37 1.50 20170113 074900 12.44 1.10 20170113 074900 12.53 1.49 20170113 074900 12.55 1.48 20170113 074900 3.54 1.68 20170113 074900 3.98 1.67 20170113 074900 4.39 1.65 20170113 074900 4.42 1.60 20170113 074900 4.64 1.58 20170113 074900 4.66 1.60 20170113 074900 4.70 1.03 20170113 074900 4.71 1.04 20170113 074900 4.72 1.08 20170113 074900 4.75 1.04 20170113 074900 4.78 1.19 20170113 074900 4.80 1.15 20170113 074900 4.81 1.25 20170113 074900 4.86 1.64 20170113 074900 4.88 1.07 20170113 074900 4.88 1.30 20170113 074900 4.93 1.35 20170113 074900 4.97 1.61 20170113 074900 5.15 1.57 20170113 074900 5.33 1.42 20170113 074900 5.62 1.50 20170113 074900 5.66 1.09 20170113 074900 5.67 1.55 20170113 074900 6.57 1.12 20170113 074900 7.47 1.16 20170113 074900 7.96 1.20 20170113 074900 8.54 1.24 20170113 074900 9.29 1.29 20170113 075000 10.05 3.77 20170113 075000 10.07 3.66 20170113 075000 10.09 3.71 20170113 075000 10.16 3.66 20170113 075000 10.20 3.66 20170113 075000 10.29 3.65 20170113 075000 10.30 4.07 20170113 075000 10.31 3.31 20170113 075000 10.35 3.46 20170113 075000 10.35 3.50 20170113 075000 10.40 3.40 20170113 075000 10.45 3.33 20170113 075000 10.49 3.65 20170113 075000 10.51 3.35 20170113 075000 10.56 3.49 20170113 075000 10.66 4.22 20170113 075000 10.67 4.20 20170113 075000 10.68 3.48 20170113 075000 10.68 3.64 20170113 075000 10.68 4.10 20170113 075000 10.69 3.47 20170113 075000 10.69 3.55 20170113 075000 10.69 4.22 20170113 075000 10.70 4.14 20170113 075000 10.71 3.61 20170113 075000 10.72 4.21 20170113 075000 10.86 4.21 20170113 075000 11.13 4.22 20170113 075000 11.26 4.26 20170113 075000 11.26 4.30 20170113 075000 11.27 4.28 20170113 075000 11.29 4.24 20170113 075000 11.34 4.22 20170113 075000 11.36 4.25 20170113 075000 11.42 4.34 20170113 075000 11.44 4.28 20170113 075000 11.47 4.22 20170113 075000 11.48 4.19 20170113 075000 11.56 4.34 20170113 075000 11.72 4.33 20170113 075000 11.88 4.33 20170113 075000 9.02 3.96 20170113 075000 9.05 3.99 20170113 075000 9.07 3.83 20170113 075000 9.07 4.07 20170113 075000 9.09 3.92 20170113 075000 9.10 3.84 20170113 075000 9.11 4.07 20170113 075000 9.15 3.86 20170113 075000 9.22 3.89 20170113 075000 9.22 4.07 20170113 075000 9.26 4.07 20170113 075000 9.34 3.83 20170113 075000 9.35 4.04 20170113 075000 9.37 3.98 20170113 075000 9.53 4.01 20170113 075000 9.58 3.98 20170113 075000 9.70 4.07 20170113 075000 9.73 3.83 20170113 075000 9.78 3.98 20170113 075000 9.99 3.81 20170113 075100 11.54 4.03 20170113 075100 11.60 4.05 20170113 075100 11.61 4.02 20170113 075100 11.72 4.01 20170113 075100 11.83 4.26 20170113 075100 11.92 4.19 20170113 075100 11.93 4.32 20170113 075100 11.94 3.95 20170113 075100 12.00 4.30 20170113 075100 12.03 4.12 20170113 075100 12.03 4.32 20170113 075100 12.10 4.12 20170113 075100 12.13 3.88 20170113 075100 12.18 4.32 20170113 075100 12.21 4.38 20170113 075100 12.24 4.42 20170113 075100 12.25 4.38 20170113 075100 12.27 3.84 20170113 075100 12.28 4.31 20170113 075100 12.34 4.39 20170113 075100 12.36 4.13 20170113 075100 12.36 4.31 20170113 075100 12.38 4.17 20170113 075100 12.41 4.37 20170113 075100 12.42 4.39 20170113 075100 12.44 4.33 20170113 075100 12.45 4.16 20170113 075100 12.47 4.43 20170113 075100 12.51 4.31 20170113 075100 12.53 4.44 20170113 075100 12.55 4.36 20170113 075100 12.56 4.34 20170113 075100 12.56 4.35 20170113 075100 12.56 4.36 20170113 075100 12.58 4.36 20170113 075100 12.60 4.34 20170113 075100 12.62 4.21 20170113 075100 12.70 4.31 20170113 075100 12.73 4.44 20170113 075100 12.77 4.29 20170113 075100 12.79 4.36 20170113 075100 12.79 4.38 20170113 075100 12.80 4.32 20170113 075100 12.82 4.39 20170113 075100 12.85 4.31 20170113 075100 12.87 4.33 20170113 075100 12.91 4.28 20170113 075100 12.91 4.38 20170113 075100 12.92 4.31 20170113 075100 12.92 4.36 20170113 075100 12.92 4.42 20170113 075100 12.92 4.44 20170113 075100 13.01 4.44 20170113 075100 13.13 4.33 20170113 075100 13.17 4.30 20170113 075100 13.22 4.41 20170113 075100 13.22 4.44 20170113 075100 13.30 4.44 20170113 075100 13.35 4.43 20170113 075100 13.36 4.40 20170113 075100 13.47 4.29 20170113 075100 13.53 4.41 20170113 075100 13.54 4.27 20170113 075200 10.05 3.39 20170113 075200 10.16 3.54 20170113 075200 10.25 3.40 20170113 075200 10.30 3.41 20170113 075200 10.35 3.42 20170113 075200 10.38 3.55 20170113 075200 10.40 3.43 20170113 075200 10.45 3.44 20170113 075200 10.49 3.52 20170113 075200 10.51 3.43 20170113 075200 10.51 3.83 20170113 075200 10.55 3.78 20170113 075200 10.61 3.56 20170113 075200 10.66 3.44 20170113 075200 10.69 3.74 20170113 075200 10.74 3.82 20170113 075200 10.76 3.81 20170113 075200 10.77 3.84 20170113 075200 10.78 3.51 20170113 075200 10.80 3.80 20170113 075200 10.80 3.85 20170113 075200 10.83 3.61 20170113 075200 10.85 3.60 20170113 075200 10.88 3.47 20170113 075200 10.89 3.80 20170113 075200 10.93 3.86 20170113 075200 10.97 3.57 20170113 075200 10.98 3.78 20170113 075200 11.01 3.60 20170113 075200 11.01 3.72 20170113 075200 11.04 3.58 20170113 075200 11.08 3.49 20170113 075200 11.09 3.93 20170113 075200 11.12 3.63 20170113 075200 11.13 3.78 20170113 075200 11.14 3.87 20170113 075200 11.17 3.59 20170113 075200 11.27 3.73 20170113 075200 11.27 3.92 20170113 075200 11.29 3.60 20170113 075200 11.35 3.73 20170113 075200 11.37 3.76 20170113 075200 11.39 3.90 20170113 075200 11.43 3.90 20170113 075200 11.49 3.89 20170113 075200 11.52 3.65 20170113 075200 11.65 3.68 20170113 075200 11.68 3.75 20170113 075200 11.72 3.74 20170113 075200 11.90 3.86 20170113 075200 7.46 3.04 20170113 075200 7.71 3.05 20170113 075200 7.99 3.07 20170113 075200 8.22 3.08 20170113 075200 8.27 3.10 20170113 075200 8.33 3.11 20170113 075200 8.49 3.13 20170113 075200 8.82 3.14 20170113 075200 9.23 3.15 20170113 075200 9.48 3.18 20170113 075200 9.48 3.23 20170113 075200 9.48 3.30 20170113 075200 9.58 3.35 20170113 075200 9.81 3.37 20170113 075300 1.94 2.34 20170113 075300 2.38 2.35 20170113 075300 2.51 2.33 20170113 075300 2.90 2.44 20170113 075300 2.92 2.44 20170113 075300 2.94 2.43 20170113 075300 2.99 2.33 20170113 075300 3.02 2.42 20170113 075300 3.03 2.36 20170113 075300 3.10 2.38 20170113 075300 3.12 2.39 20170113 075300 3.23 2.43 20170113 075300 3.26 2.33 20170113 075300 3.27 2.41 20170113 075300 3.36 2.33 20170113 075300 3.62 2.43 20170113 075300 3.63 2.40 20170113 075300 3.73 2.38 20170113 075300 3.74 2.38 20170113 075300 3.83 2.43 20170113 075300 3.86 2.61 20170113 075300 3.87 2.36 20170113 075300 3.87 2.58 20170113 075300 3.97 2.62 20170113 075300 4.04 2.49 20170113 075300 4.06 2.57 20170113 075300 4.12 2.63 20170113 075300 4.21 2.54 20170113 075300 4.21 2.57 20170113 075300 4.25 2.64 20170113 075300 4.35 2.67 20170113 075300 4.45 2.70 20170113 075300 4.56 2.73 20170113 075300 4.68 2.71 20170113 075300 4.78 2.70 20170113 075300 5.17 2.72 20170113 075300 5.73 2.79 20170113 075300 6.18 2.95 20170113 075300 6.36 2.97 20170113 075300 6.39 2.85 20170113 075300 6.41 2.93 20170113 075300 6.61 2.91 20170113 075300 6.61 2.98 20170113 075300 6.64 2.87 20170113 075300 6.72 2.89 20170113 075300 6.82 2.89 20170113 075300 6.86 3.00 20170113 075300 7.01 3.01 20170113 075300 7.26 3.03 20170113 075400 10.36 2.13 20170113 075400 11.83 2.27 20170113 075400 13.17 2.39 20170113 075400 14.90 2.53 20170113 075400 16.67 2.64 20170113 075400 18.07 2.73 20170113 075400 19.94 2.85 20170113 075400 21.56 2.97 20170113 075400 23.01 3.09 20170113 075400 24.42 3.19 20170113 075400 28.00 3.20 20170113 075400 31.54 3.19 20170113 075400 34.36 3.19 20170113 075400 37.17 2.74 20170113 075400 37.77 3.13 20170113 075400 37.95 2.64 20170113 075400 39.25 2.61 20170113 075400 41.23 2.66 20170113 075400 41.26 3.07 20170113 075400 42.95 2.71 20170113 075400 44.46 3.02 20170113 075400 44.90 2.76 20170113 075400 4.56 1.85 20170113 075400 46.58 2.80 20170113 075400 46.84 3.01 20170113 075400 48.52 2.86 20170113 075400 49.71 2.98 20170113 075400 49.80 2.89 20170113 075400 5.04 1.84 20170113 075400 50.53 2.92 20170113 075400 51.28 2.96 20170113 075400 5.71 1.84 20170113 075400 6.44 1.85 20170113 075400 7.48 1.88 20170113 075400 8.44 1.91 20170113 075400 9.02 1.96 20170113 075400 9.67 2.04 20170113 075500 10.08 2.52 20170113 075500 10.19 2.47 20170113 075500 10.43 2.42 20170113 075500 10.53 2.56 20170113 075500 10.61 2.39 20170113 075500 10.66 2.39 20170113 075500 10.68 2.39 20170113 075500 10.80 2.38 20170113 075500 11.00 2.32 20170113 075500 11.01 2.60 20170113 075500 11.13 2.26 20170113 075500 11.55 2.26 20170113 075500 11.59 2.65 20170113 075500 12.30 2.70 20170113 075500 12.56 2.33 20170113 075500 12.92 2.74 20170113 075500 13.57 2.40 20170113 075500 13.71 2.78 20170113 075500 13.90 2.78 20170113 075500 14.08 2.77 20170113 075500 14.17 2.76 20170113 075500 14.25 2.43 20170113 075500 14.62 2.43 20170113 075500 15.10 2.74 20170113 075500 15.15 2.42 20170113 075500 15.93 2.42 20170113 075500 16.08 2.74 20170113 075500 16.79 2.72 20170113 075500 16.80 2.42 20170113 075500 16.89 2.70 20170113 075500 17.03 2.69 20170113 075500 17.30 2.64 20170113 075500 17.65 2.51 20170113 075500 17.77 2.43 20170113 075500 17.93 1.75 20170113 075500 17.97 1.90 20170113 075500 18.08 2.38 20170113 075500 18.13 2.08 20170113 075500 18.29 2.23 20170113 075500 18.51 2.44 20170113 075500 19.14 2.44 20170113 075500 19.76 2.44 20170113 075500 20.66 2.48 20170113 075500 21.50 2.53 20170113 075500 22.24 2.58 20170113 075500 23.03 2.63 20170113 075500 23.87 2.69 20170113 075500 24.67 2.74 20170113 075500 25.28 2.77 20170113 075500 25.99 2.79 20170113 075500 26.61 2.81 20170113 075500 27.23 2.84 20170113 075500 27.95 2.88 20170113 075500 28.68 2.93 20170113 075500 29.37 2.98 20170113 075500 29.98 3.03 20170113 075500 30.67 3.07 20170113 075500 31.41 3.02 20170113 075500 32.16 2.97 20170113 075500 33.13 2.92 20170113 075500 34.12 2.91 20170113 075500 35.30 2.90 20170113 075500 36.23 2.86 20170113 075600 13.04 1.99 20170113 075600 13.24 2.09 20170113 075600 13.53 2.02 20170113 075600 13.56 2.18 20170113 075600 13.98 2.04 20170113 075600 14.15 2.29 20170113 075600 14.58 2.05 20170113 075600 14.98 1.92 20170113 075600 15.16 2.37 20170113 075600 15.59 1.81 20170113 075600 16.24 2.45 20170113 075600 17.07 2.51 20170113 075600 17.98 1.65 20170113 075600 18.04 2.60 20170113 075600 18.05 1.57 20170113 075600 18.15 1.53 20170113 075600 18.41 1.59 20170113 075600 18.69 1.63 20170113 075600 18.90 1.71 20170113 075600 18.95 2.68 20170113 075600 18.98 1.79 20170113 075600 19.07 1.87 20170113 075600 19.14 1.94 20170113 075600 19.21 2.02 20170113 075600 19.29 2.11 20170113 075600 19.37 2.18 20170113 075600 19.51 2.26 20170113 075600 19.64 2.34 20170113 075600 19.81 2.42 20170113 075600 19.88 2.78 20170113 075600 19.95 2.48 20170113 075600 20.04 2.69 20170113 075600 20.07 2.64 20170113 075600 20.09 2.77 20170113 075600 20.15 2.56 20170113 075600 20.55 2.89 20170113 075600 20.81 2.95 20170113 075600 21.11 3.01 20170113 075600 21.57 3.11 20170113 075600 21.81 3.11 20170113 075600 21.92 3.27 20170113 075600 22.27 3.44 20170113 075600 22.56 3.58 20170113 075600 22.60 3.24 20170113 075600 22.79 3.68 20170113 075600 23.10 3.79 20170113 075600 23.42 3.88 20170113 075600 23.59 3.41 20170113 075600 24.07 3.98 20170113 075600 24.62 3.57 20170113 075600 24.68 4.09 20170113 075600 25.34 4.19 20170113 075600 25.90 3.75 20170113 075600 26.01 4.27 20170113 075600 26.86 4.37 20170113 075600 27.12 3.93 20170113 075600 27.47 4.41 20170113 075600 27.75 4.39 20170113 075600 28.19 4.38 20170113 075600 28.50 4.36 20170113 075600 28.61 4.15 20170113 075600 28.83 4.32 20170113 075600 29.07 4.28 20170113 092900 10.09 0.90 20170113 092900 10.22 0.26 20170113 092900 10.39 0.97 20170113 092900 10.45 0.80 20170113 092900 10.73 0.64 20170113 092900 10.79 0.73 20170113 092900 10.86 1.39 20170113 092900 10.87 1.40 20170113 092900 10.90 0.60 20170113 092900 10.92 1.40 20170113 092900 10.99 1.01 20170113 092900 11.01 1.41 20170113 092900 11.10 1.27 20170113 092900 11.27 1.43 20170113 092900 11.37 0.52 20170113 092900 11.42 1.15 20170113 092900 11.51 1.04 20170113 092900 11.54 0.30 20170113 092900 12.11 0.42 20170113 092900 12.45 0.34 20170113 092900 6.74 0.14 20170113 092900 6.95 0.55 20170113 092900 7.14 0.58 20170113 092900 7.46 0.51 20170113 092900 7.85 0.59 20170113 092900 7.88 0.19 20170113 092900 8.15 0.45 20170113 092900 8.41 0.46 20170113 092900 8.48 0.50 20170113 092900 8.65 0.52 20170113 092900 8.69 0.61 20170113 092900 8.81 0.24 20170113 092900 9.16 0.57 20170113 092900 9.18 0.61 20170113 092900 9.85 0.59 20170113 092900 9.91 0.60 20170113 093000 10.05 1.26 20170113 093000 10.46 1.36 20170113 093000 10.49 1.49 20170113 093000 10.50 1.44 20170113 093000 10.54 1.18 20170113 093000 10.57 1.54 20170113 093000 10.58 1.42 20170113 093000 10.64 1.22 20170113 093000 10.75 1.55 20170113 093000 10.80 1.42 20170113 093000 10.85 1.18 20170113 093000 10.87 1.11 20170113 093000 10.92 1.15 20170113 093000 10.93 1.11 20170113 093000 10.94 1.54 20170113 093000 11.00 1.24 20170113 093000 11.00 1.40 20170113 093000 11.05 1.20 20170113 093000 11.10 1.14 20170113 093000 11.10 1.17 20170113 093000 11.17 1.53 20170113 093000 11.20 1.42 20170113 093000 11.24 1.12 20170113 093000 11.24 1.20 20170113 093000 11.26 1.22 20170113 093000 11.27 1.20 20170113 093000 11.37 1.54 20170113 093000 11.40 1.24 20170113 093000 11.45 1.27 20170113 093000 11.46 1.22 20170113 093000 11.51 1.29 20170113 093000 11.56 1.45 20170113 093000 11.59 1.13 20170113 093000 11.59 1.32 20170113 093000 11.66 1.18 20170113 093000 11.70 1.56 20170113 093000 11.71 1.25 20170113 093000 11.72 1.18 20170113 093000 11.80 1.27 20170113 093000 11.87 1.48 20170113 093000 11.91 1.13 20170113 093000 11.96 1.52 20170113 093000 11.99 1.23 20170113 093000 12.01 1.55 20170113 093000 12.07 1.58 20170113 093000 12.11 1.17 20170113 093000 12.26 1.14 20170113 093000 12.26 1.19 20170113 093000 12.34 1.19 20170113 093000 12.38 1.14 20170113 093000 12.38 1.18 20170113 093000 12.44 1.17 20170113 093000 12.58 1.13 20170113 093000 12.63 1.11 20170113 093000 12.76 1.05 20170113 093000 12.81 1.08 20170113 093000 12.98 1.02 20170113 093000 12.99 0.99 20170113 093000 13.01 1.04 20170113 093000 13.05 0.98 20170113 093000 9.94 1.32 20170113 093100 10.41 1.32 20170113 093100 10.48 1.30 20170113 093100 10.59 1.49 20170113 093100 10.59 1.50 20170113 093100 10.61 1.37 20170113 093100 10.67 1.49 20170113 093100 10.70 1.29 20170113 093100 10.75 1.41 20170113 093100 10.77 1.17 20170113 093100 10.77 1.39 20170113 093100 10.79 1.40 20170113 093100 10.82 1.40 20170113 093100 10.83 1.47 20170113 093100 10.85 1.49 20170113 093100 10.86 1.43 20170113 093100 10.88 1.44 20170113 093100 10.89 1.41 20170113 093100 10.89 1.43 20170113 093100 10.90 1.41 20170113 093100 10.91 1.28 20170113 093100 10.91 1.42 20170113 093100 10.92 1.42 20170113 093100 10.93 1.23 20170113 093100 10.93 1.49 20170113 093100 10.94 1.43 20170113 093100 10.95 1.42 20170113 093100 10.96 1.25 20170113 093100 10.96 1.38 20170113 093100 10.96 1.43 20170113 093100 10.97 1.27 20170113 093100 10.97 1.43 20170113 093100 10.97 1.44 20170113 093100 10.98 1.48 20170113 093100 10.99 1.43 20170113 093100 11.00 1.44 20170113 093100 11.01 1.22 20170113 093100 11.01 1.35 20170113 093100 11.01 1.43 20170113 093100 11.02 1.45 20170113 093100 11.03 1.47 20170113 093100 11.05 1.33 20170113 093100 11.05 1.45 20170113 093100 11.06 1.47 20170113 093100 11.07 1.45 20170113 093100 11.09 1.36 20170113 093100 11.11 1.25 20170113 093100 11.11 1.46 20170113 093100 11.12 1.38 20170113 093100 11.16 1.39 20170113 093100 11.16 1.45 20170113 093100 11.20 1.39 20170113 093100 11.22 1.24 20170113 093100 11.23 1.38 20170113 093100 11.25 1.28 20170113 093100 11.26 1.36 20170113 093100 11.26 1.37 20170113 093100 11.26 1.38 20170113 093100 11.29 1.28 20170113 093100 11.32 1.28 20170113 093100 11.36 1.34 20170113 093100 11.43 1.33 20170113 093100 11.48 1.31 20170113 093200 10.25 1.06 20170113 093200 10.39 1.10 20170113 093200 10.56 1.13 20170113 093200 8.57 0.95 20170113 093200 8.75 0.94 20170113 093200 8.99 0.99 20170113 093200 9.62 1.02 20170113 195700 10.00 2.48 20170113 195700 10.10 2.49 20170113 195700 10.24 2.50 20170113 195700 10.30 2.48 20170113 195700 10.37 2.52 20170113 195700 10.53 2.53 20170113 195700 10.60 2.49 20170113 195700 10.62 2.55 20170113 195700 10.74 2.57 20170113 195700 10.84 2.49 20170113 195700 10.85 2.58 20170113 195700 10.94 2.59 20170113 195700 10.97 2.60 20170113 195700 11.03 2.60 20170113 195700 11.09 2.60 20170113 195700 11.11 2.50 20170113 195700 11.14 2.60 20170113 195700 11.16 2.60 20170113 195700 11.21 2.60 20170113 195700 11.25 2.60 20170113 195700 11.30 2.60 20170113 195700 11.32 2.60 20170113 195700 11.36 2.60 20170113 195700 11.38 2.51 20170113 195700 11.40 2.60 20170113 195700 11.40 2.63 20170113 195700 11.46 2.60 20170113 195700 11.46 2.63 20170113 195700 11.50 2.61 20170113 195700 11.54 2.63 20170113 195700 11.56 2.61 20170113 195700 11.59 2.62 20170113 195700 11.62 2.62 20170113 195700 11.62 2.63 20170113 195700 11.66 2.52 20170113 195700 11.89 2.52 20170113 195700 12.16 2.53 20170113 195700 12.39 2.54 20170113 195700 12.58 2.54 20170113 195700 12.80 2.55 20170113 195700 13.02 2.56 20170113 195700 13.18 2.30 20170113 195700 13.24 2.57 20170113 195700 13.41 2.37 20170113 195700 13.43 2.57 20170113 195700 13.59 2.43 20170113 195700 13.67 2.57 20170113 195700 13.79 2.48 20170113 195700 13.91 2.57 20170113 195700 13.95 2.52 20170113 195700 14.11 2.57 20170113 195700 9.91 2.47 20170113 195700 9.99 2.47 20170113 195800 10.00 2.58 20170113 195800 10.00 2.63 20170113 195800 10.00 2.68 20170113 195800 10.00 2.69 20170113 195800 10.01 2.62 20170113 195800 10.01 2.70 20170113 195800 10.03 2.61 20170113 195800 10.03 2.71 20170113 195800 10.04 2.59 20170113 195800 10.04 2.61 20170113 195800 10.05 2.71 20170113 195800 10.06 2.59 20170113 195800 10.07 2.61 20170113 195800 10.07 2.72 20170113 195800 10.08 2.60 20170113 195800 10.08 2.62 20170113 195800 10.08 2.71 20170113 195800 10.08 2.72 20170113 195800 10.09 2.61 20170113 195800 10.09 2.71 20170113 195800 10.09 2.72 20170113 195800 10.10 2.61 20170113 195800 10.10 2.62 20170113 195800 10.11 2.61 20170113 195800 10.11 2.72 20170113 195800 10.12 2.62 20170113 195800 10.17 2.62 20170113 195800 10.23 2.62 20170113 195800 10.27 2.62 20170113 195800 10.36 2.62 20170113 195800 10.45 2.63 20170113 195800 10.54 2.63 20170113 195800 10.63 2.63 20170113 195800 10.73 2.63 20170113 195800 10.83 2.63 20170113 195800 10.89 2.63 20170113 195800 10.98 2.63 20170113 195800 11.06 2.63 20170113 195800 11.14 2.64 20170113 195800 11.20 2.64 20170113 195800 11.27 2.64 20170113 195800 11.34 2.63 20170113 195800 9.86 2.59 20170113 195800 9.87 2.58 20170113 195800 9.87 2.60 20170113 195800 9.88 2.56 20170113 195800 9.88 2.57 20170113 195800 9.88 2.58 20170113 195800 9.89 2.57 20170113 195800 9.90 2.57 20170113 195800 9.91 2.60 20170113 195800 9.94 2.57 20170113 195800 9.94 2.60 20170113 195800 9.97 2.57 20170113 195800 9.98 2.61 20170113 195800 9.98 2.66 20170113 195800 9.98 2.67 20170113 195800 9.99 2.64 20170113 195900 10.09 2.66 20170113 195900 10.10 2.69 20170113 195900 10.11 2.68 20170113 195900 9.89 2.60 20170113 195900 9.99 2.63 20170113 200000 3.20 2.07 20170113 200000 3.25 2.07 20170113 200000 3.32 2.08 20170113 200000 3.38 2.09 20170113 200000 3.44 2.09 20170113 200000 3.52 2.10 20170113 200000 3.60 2.11 20170113 200000 3.68 2.12 20170113 200000 3.75 2.12 20170113 200000 3.83 2.13 20170113 200000 3.90 2.14 20170113 200000 3.99 2.15 20170113 200000 4.07 2.16 20170113 200000 4.17 2.17 20170113 200000 4.27 2.18 20170113 200000 4.36 2.19 20170113 200000 4.43 2.20 20170113 200000 4.54 2.21 20170113 200000 4.68 2.20 20170113 200000 4.79 2.19 20170113 200000 4.91 2.20 20170113 200000 5.00 2.23 20170113 200000 5.09 2.26 20170113 200000 5.18 2.28 20170113 200000 5.30 2.30 20170113 200000 5.41 2.31 20170113 200000 5.53 2.33 20170113 200000 5.61 2.35 20170113 200000 5.72 2.36 20170113 200000 5.84 2.38 20170113 200000 5.95 2.40 20170113 200000 6.05 2.41 20170113 200000 6.16 2.43 20170113 200000 6.27 2.45 20170113 200000 6.36 2.46 20170113 200000 6.47 2.47 20170113 200000 6.57 2.49 20170113 200000 6.67 2.50 20170113 200000 6.74 2.52 20170113 200000 6.81 2.53 20170113 200000 6.88 2.55 20170113 200000 6.99 2.57 20170113 200000 7.07 2.58 20170113 200000 7.17 2.60 20170113 200000 7.25 2.61 20170113 200000 7.32 2.63 20170113 200000 7.39 2.64 20170113 200000 7.49 2.66 20170113 200000 7.59 2.67 20170113 200100 7.68 2.69 20170113 200100 7.74 2.70 20170113 200100 7.82 2.72 20170113 200100 7.88 2.73 20170113 200100 7.94 2.74 20170113 200100 7.99 2.76 20170113 200100 8.05 2.77 20170113 200100 8.12 2.78 20170113 200100 8.17 2.80 20170113 200100 8.24 2.81 20170113 200100 8.31 2.82 20170113 200100 8.38 2.84 20170113 200100 8.43 2.85 20170113 200100 8.49 2.86 20170113 200100 8.54 2.88 20170113 200100 8.60 2.89 20170113 200100 8.64 2.90 20170113 200100 8.69 2.92 20170113 200100 8.75 2.93 20170113 200100 8.79 2.94 20170113 200100 8.83 2.96 20170113 200100 8.89 2.97 20170113 200100 8.94 2.99 20170113 200100 8.98 3.00 20170113 200100 9.02 3.01 20170113 200100 9.05 3.02 20170113 200100 9.08 3.03 20170113 200100 9.13 3.04 20170113 200100 9.18 3.05 20170113 200100 9.23 3.07 20170113 200100 9.28 3.08 20170113 200100 9.31 3.09 20170113 200100 9.34 3.09 20170113 200100 9.34 3.10 20170113 200100 9.35 3.11 20170113 200100 9.38 3.12 20170113 200100 9.40 3.13 20170113 200100 9.42 3.14 20170113 200100 9.44 3.15 20170113 200100 9.45 3.23 20170113 200100 9.46 3.17 20170113 200100 9.46 3.24 20170113 200100 9.47 3.22 20170113 200100 9.47 3.33 20170113 200100 9.48 3.18 20170113 200100 9.48 3.25 20170113 200100 9.48 3.32 20170113 200100 9.49 3.19 20170113 200100 9.49 3.21 20170113 200100 9.50 3.26 20170113 200100 9.50 3.32 20170113 200100 9.51 3.20 20170113 200100 9.51 3.27 20170113 200100 9.51 3.28 20170113 200100 9.51 3.29 20170113 200100 9.51 3.30 20170113 200100 9.51 3.34 20170113 200100 9.52 3.29 20170113 200100 9.52 3.31 20170113 200100 9.54 3.35 20170113 200100 9.57 3.35 20170113 200100 9.58 3.36 20170113 200100 9.59 3.38 20170113 200200 10.03 3.49 20170113 200200 10.09 3.50 20170113 200200 10.15 3.52 20170113 200200 10.23 3.53 20170113 200200 10.29 3.54 20170113 200200 10.35 3.55 20170113 200200 10.41 3.56 20170113 200200 10.46 3.57 20170113 200200 10.53 3.58 20170113 200200 10.57 3.59 20170113 200200 10.59 3.60 20170113 200200 10.63 3.61 20170113 200200 10.66 3.62 20170113 200200 10.70 3.63 20170113 200200 10.76 3.64 20170113 200200 10.80 3.66 20170113 200200 10.83 3.67 20170113 200200 10.85 3.67 20170113 200200 10.88 3.68 20170113 200200 10.93 3.69 20170113 200200 10.97 3.70 20170113 200200 10.99 3.70 20170113 200200 10.99 3.71 20170113 200200 11.01 3.72 20170113 200200 11.03 3.73 20170113 200200 11.05 3.74 20170113 200200 11.06 3.75 20170113 200200 11.07 3.76 20170113 200200 11.07 3.77 20170113 200200 11.07 3.78 20170113 200200 11.08 3.78 20170113 200200 11.09 3.79 20170113 200200 11.11 3.80 20170113 200200 11.12 3.80 20170113 200200 11.13 3.80 20170113 200200 11.15 3.81 20170113 200200 11.15 3.83 20170113 200200 11.15 3.84 20170113 200200 11.15 3.85 20170113 200200 11.16 3.82 20170113 200200 11.16 3.83 20170113 200200 11.17 3.83 20170113 200200 9.62 3.38 20170113 200200 9.64 3.39 20170113 200200 9.69 3.40 20170113 200200 9.73 3.41 20170113 200200 9.77 3.42 20170113 200200 9.81 3.43 20170113 200200 9.84 3.44 20170113 200200 9.87 3.45 20170113 200200 9.90 3.46 20170113 200200 9.94 3.47 20170113 200200 9.98 3.48 20170113 200300 10.05 3.64 20170113 200300 10.11 3.65 20170113 200300 10.16 3.66 20170113 200300 10.19 3.66 20170113 200300 10.20 3.67 20170113 200300 10.22 3.68 20170113 200300 10.23 3.68 20170113 200300 10.26 3.69 20170113 200300 10.29 3.69 20170113 200300 10.33 3.70 20170113 200300 10.38 3.71 20170113 200300 10.41 3.72 20170113 200300 10.44 3.73 20170113 200300 10.45 3.73 20170113 200300 10.47 3.74 20170113 200300 10.50 3.75 20170113 200300 10.53 3.75 20170113 200300 10.56 3.76 20170113 200300 10.59 3.76 20170113 200300 10.62 3.77 20170113 200300 10.63 3.77 20170113 200300 10.64 3.78 20170113 200300 10.65 3.79 20170113 200300 10.67 3.79 20170113 200300 10.70 3.80 20170113 200300 10.73 3.80 20170113 200300 10.77 3.80 20170113 200300 10.82 3.81 20170113 200300 10.87 3.81 20170113 200300 10.90 3.82 20170113 200300 10.93 3.82 20170113 200300 10.97 3.83 20170113 200300 10.98 3.83 20170113 200300 11.00 3.83 20170113 200300 11.01 3.84 20170113 200300 11.05 3.84 20170113 200300 11.09 3.84 20170113 200300 11.12 3.84 20170113 200300 11.13 3.84 20170113 200300 11.14 3.84 20170113 200300 11.15 3.84 20170113 200300 11.15 3.85 20170113 200300 9.10 3.47 20170113 200300 9.26 3.53 20170113 200300 9.42 3.58 20170113 200300 9.51 3.59 20170113 200300 9.64 3.60 20170113 200300 9.76 3.61 20170113 200300 9.86 3.62 20170113 200300 9.96 3.63 20170113 200400 10.06 1.43 20170113 200400 10.06 2.45 20170113 200400 10.19 2.46 20170113 200400 10.33 1.66 20170113 200400 10.35 2.49 20170113 200400 10.43 1.84 20170113 200400 10.54 2.01 20170113 200400 10.54 2.51 20170113 200400 10.65 2.14 20170113 200400 10.71 2.53 20170113 200400 10.77 2.24 20170113 200400 10.87 2.54 20170113 200400 10.90 2.37 20170113 200400 10.94 2.56 20170113 200400 10.95 2.57 20170113 200400 10.99 2.58 20170113 200400 11.00 2.41 20170113 200400 11.02 2.59 20170113 200400 11.09 2.59 20170113 200400 11.14 2.48 20170113 200400 11.16 2.59 20170113 200400 11.19 2.58 20170113 200400 11.23 2.55 20170113 200400 11.27 2.54 20170113 200400 8.65 2.08 20170113 200400 8.67 2.08 20170113 200400 8.68 2.08 20170113 200400 8.70 2.09 20170113 200400 8.73 2.09 20170113 200400 8.75 2.10 20170113 200400 8.77 2.10 20170113 200400 8.79 2.11 20170113 200400 8.82 2.11 20170113 200400 8.84 2.13 20170113 200400 8.86 2.13 20170113 200400 8.89 2.14 20170113 200400 8.90 2.15 20170113 200400 8.90 2.16 20170113 200400 8.91 2.17 20170113 200400 8.91 2.18 20170113 200400 8.91 2.19 20170113 200400 8.92 2.20 20170113 200400 8.92 2.21 20170113 200400 8.95 2.22 20170113 200400 8.97 2.23 20170113 200400 9.03 2.25 20170113 200400 9.10 0.95 20170113 200400 9.10 2.26 20170113 200400 9.16 2.28 20170113 200400 9.23 2.30 20170113 200400 9.28 2.31 20170113 200400 9.32 2.33 20170113 200400 9.42 2.35 20170113 200400 9.48 2.37 20170113 200400 9.53 1.17 20170113 200400 9.62 2.39 20170113 200400 9.73 2.40 20170113 200400 9.88 2.42 20170113 200500 6.68 1.48 20170113 200500 6.88 1.51 20170113 200500 7.05 1.54 20170113 200500 7.26 1.57 20170113 200500 7.47 1.58 20170113 200500 7.68 1.60 20170113 200500 7.76 1.61 20170113 200500 7.81 1.62 20170113 200500 7.86 1.63 20170113 200500 7.90 1.67 20170113 200500 7.93 1.72 20170113 200500 7.97 1.76 20170113 200500 8.01 1.84 20170113 200500 8.05 1.94 20170113 200500 8.08 2.01 20170113 200500 8.12 2.03 20170113 200500 8.16 2.04 20170113 200500 8.19 2.05 20170113 200500 8.20 2.06 20170113 200500 8.22 2.07 20170113 200500 8.24 2.08 20170113 200500 8.29 2.09 20170113 200500 8.34 2.09 20170113 200500 8.40 2.09 20170113 200500 8.46 2.10 20170113 200500 8.53 2.10 20170113 200500 8.58 2.11 20170113 200500 8.64 2.11 20170113 200500 8.70 2.08 20170113 200500 8.71 2.08 20170113 200500 8.71 2.12 20170113 200500 8.75 2.08 20170113 200500 8.78 2.12 20170113 200500 8.79 2.08 20170113 200500 8.83 2.09 20170113 200500 8.83 2.13 20170113 200500 8.86 2.09 20170113 200500 8.88 2.10 20170113 200500 8.90 2.13 20170113 200500 8.91 2.10 20170113 200500 8.91 2.13 20170113 200500 8.92 2.12 20170113 200500 8.92 2.13 20170113 200500 8.93 2.10 20170113 200500 8.93 2.12 20170113 200500 8.94 2.12 20170113 200500 8.96 2.11 20170113 200500 8.96 2.12 20170113 200500 8.97 2.12 20170113 200500 8.98 2.11 20170113 214000 6.97 1.13 20170113 214000 7.00 1.16 20170113 214000 7.02 1.07 20170113 214000 7.02 1.41 20170113 214000 7.02 1.43 20170113 214000 7.04 1.39 20170113 214000 7.06 1.20 20170113 214000 7.07 1.01 20170113 214000 7.07 1.39 20170113 214000 7.08 1.41 20170113 214000 7.11 1.42 20170113 214000 7.12 0.94 20170113 214000 7.12 1.24 20170113 214000 7.13 1.43 20170113 214000 7.14 1.26 20170113 214000 7.15 0.88 20170113 214000 7.15 1.44 20170113 214000 7.18 0.80 20170113 214000 7.18 1.28 20170113 214000 7.18 1.44 20170113 214000 7.21 0.72 20170113 214000 7.22 1.45 20170113 214000 7.23 0.68 20170113 214000 7.23 1.30 20170113 214000 7.25 0.62 20170113 214000 7.26 1.32 20170113 214000 7.26 1.45 20170113 214000 7.30 1.34 20170113 214000 7.31 1.45 20170113 214000 7.34 1.35 20170113 214000 7.36 1.46 20170113 214000 7.38 1.37 20170113 214000 7.42 1.46 20170113 214000 7.44 1.38 20170113 214000 7.48 1.39 20170113 214000 7.48 1.47 20170113 214000 7.52 1.40 20170113 214000 7.54 1.47 20170113 214000 7.58 1.42 20170113 214000 7.58 1.47 20170113 214000 7.63 1.43 20170113 214000 7.63 1.47 20170113 214000 7.65 1.47 20170113 214000 7.68 1.44 20170113 214000 7.68 1.47 20170113 214000 7.70 1.47 20170113 214000 7.71 1.47 20170113 214000 7.72 1.47 20170113 214000 7.74 1.45 20170113 214000 7.74 1.46 20170113 214000 7.75 1.46 20170113 214000 7.76 1.46 20170113 214100 6.77 1.43 20170113 214100 6.78 1.43 20170113 214100 6.79 1.44 20170113 214100 6.80 1.44 20170113 214100 6.81 1.44 20170113 214100 6.81 1.45 20170113 214100 6.82 1.44 20170113 214100 6.83 1.44 20170113 214100 6.83 1.45 20170113 214100 6.84 1.45 20170113 214100 6.85 1.45 20170113 214100 6.86 1.44 20170113 214100 6.87 1.44 20170113 214100 6.87 1.46 20170113 214100 6.89 1.44 20170113 214100 6.89 1.46 20170113 214100 6.91 1.45 20170113 214100 6.92 1.46 20170113 214100 6.93 1.45 20170113 214100 6.95 1.45 20170113 214100 6.97 1.46 20170113 214100 6.98 1.45 20170113 214100 7.00 1.45 20170113 214100 7.02 1.47 20170113 214100 7.07 1.47 20170113 214100 7.09 1.47 20170113 214100 7.10 1.47 20170113 214100 7.11 1.47 20170113 214100 7.12 1.47 20170113 214100 7.13 1.47 20170113 214100 7.14 1.47 20170113 214100 7.15 1.47 20170113 214100 7.16 1.47 20170113 214100 7.17 1.47 20170113 214100 7.18 1.47 20170113 214100 7.19 1.46 20170113 214100 7.20 1.46 20170113 214100 7.21 1.47 20170113 214100 7.22 1.46 20170113 214100 7.22 1.47 20170113 214100 7.23 1.47 20170113 214100 7.24 1.47 20170113 214100 7.25 1.47 20170113 214100 7.26 1.47 20170113 214100 7.27 1.47 20170113 214200 7.00 1.44 20170113 214200 7.00 1.45 20170113 214200 7.01 1.45 20170113 214200 7.02 1.45 20170113 214200 7.03 1.45 20170113 214200 7.04 1.45 20170113 214200 7.05 1.45 20170113 214200 7.05 1.47 20170113 214200 7.05 1.48 20170113 214200 7.06 1.45 20170113 214200 7.06 1.46 20170113 214200 7.06 1.48 20170113 214200 7.07 1.46 20170113 214200 7.07 1.47 20170113 214200 7.07 1.49 20170113 214200 7.08 1.47 20170113 214200 7.09 1.47 20170113 214200 7.10 1.49 20170113 214200 7.13 1.50 20170113 214200 7.16 1.50 20170113 214200 7.18 1.51 20170113 214200 7.19 1.51 20170113 214200 7.20 1.52 20170113 214200 7.21 1.52 20170113 214200 7.24 1.52 20170113 214200 7.29 1.52 20170113 214200 7.33 1.52 20170113 214200 7.36 1.52 20170113 214200 7.38 1.52 20170113 214200 7.39 1.52 20170113 214200 7.40 1.52 20170113 214200 7.42 1.52 20170113 214200 7.44 1.52 20170113 214200 7.45 1.52 20170113 214200 7.47 1.52 20170113 214200 7.48 1.52 20170113 214200 7.50 1.52 20170113 214200 7.52 1.52 20170113 214200 7.55 1.52 20170113 214200 7.59 1.52 20170113 214200 7.63 1.52 20170113 214200 7.67 1.52 20170113 214200 7.71 1.52 20170113 214200 7.75 1.52 20170113 214200 7.78 1.52 20170113 214200 7.82 1.52 20170113 214200 7.85 1.52 20170113 214200 7.92 1.51 20170113 214200 7.99 1.51 20170113 214200 8.05 1.51 20170113 214200 8.12 1.51 20170113 214300 8.18 1.50 20170113 214300 8.24 1.50 20170113 214300 8.29 1.49 20170113 214300 8.34 1.49 20170113 214300 8.40 1.48 20170113 214300 8.46 1.47 20170113 214300 8.53 1.46 20170113 214300 8.59 1.42 20170113 214300 8.66 1.37 20170113 214300 8.74 1.31 20170113 214300 8.81 1.28 20170113 214300 8.87 1.26 20170113 214300 8.95 1.22 20170114 070000 12.52 3.07 20170114 070000 12.54 3.07 20170114 070000 12.62 3.06 20170114 070000 12.83 3.09 20170114 070000 12.90 3.29 20170114 070000 13.15 3.12 20170114 070000 13.42 3.27 20170114 070000 13.49 3.15 20170114 070000 13.49 3.18 20170114 070000 13.51 3.19 20170114 070000 13.53 3.20 20170114 070000 13.55 3.20 20170114 070000 13.57 3.18 20170114 070000 13.59 3.18 20170114 070000 13.65 3.23 20170114 070000 13.81 3.25 20170114 083500 8.66 3.60 20170114 083500 8.87 3.62 20170114 083500 9.00 3.50 20170114 083500 9.28 3.60 20170114 083500 9.41 3.39 20170114 083500 9.70 3.58 20170114 083600 10.00 3.59 20170114 083600 10.43 3.61 20170114 083600 10.83 3.63 20170114 083600 11.05 3.64 20170114 083600 11.20 3.68 20170114 083600 11.22 3.66 20170114 083600 11.26 3.68 20170114 083600 11.31 3.68 20170114 083600 11.36 3.67 20170114 083600 11.94 3.64 20170114 083600 12.34 3.57 20170114 083600 12.36 3.56 20170114 083600 12.54 3.61 20170114 083600 12.55 3.56 20170114 083600 12.66 3.53 20170114 083600 12.75 3.56 20170114 083600 12.84 3.58 20170114 083600 12.85 3.57 20170114 083600 12.88 3.37 20170114 083600 12.88 3.60 20170114 083600 13.01 3.49 20170114 083600 13.17 3.37 20170114 083600 13.24 3.42 20170114 083600 13.27 3.47 20170114 083600 13.28 3.41 20170114 083600 13.29 3.43 20170114 083600 13.31 3.40 20170114 083600 13.31 3.43 20170114 083600 13.32 3.39 20170114 083600 13.36 3.39 20170114 083600 13.40 3.44 20170114 083600 13.46 3.39 20170114 083600 13.46 3.47 20170114 083600 13.51 3.37 20170114 083600 13.53 3.46 20170114 083600 13.54 3.46 20170114 083600 13.55 3.27 20170114 083600 13.60 3.28 20170114 083600 13.68 3.39 20170114 083600 13.72 3.39 20170114 083600 13.75 3.37 20170114 083600 13.75 3.41 20170114 083600 13.76 3.31 20170114 083600 13.77 3.42 20170114 083600 13.79 3.31 20170114 083600 13.80 3.40 20170114 083600 13.84 3.36 20170114 083600 13.86 3.38 20170114 083600 13.87 3.38 20170114 083600 13.88 3.32 20170114 083600 13.92 3.34 20170114 083600 13.93 3.32 20170114 083600 13.96 3.36 20170114 083600 13.97 3.41 20170114 083600 14.01 3.41 20170114 083600 14.02 3.35 20170114 083600 14.03 3.40 20170114 083600 14.05 3.40 20170114 083600 14.10 3.37 20170114 083600 14.13 3.34 20170114 083600 14.23 3.35 20170114 083600 14.23 3.37 20170114 083600 14.24 3.37 20170114 083600 14.53 3.36 20170114 083700 10.35 2.24 20170114 083700 10.77 2.32 20170114 083700 11.10 2.35 20170114 083700 11.45 2.80 20170114 083700 11.48 3.04 20170114 083700 11.51 2.40 20170114 083700 11.61 3.01 20170114 083700 11.62 2.73 20170114 083700 11.79 2.45 20170114 083700 11.81 2.81 20170114 083700 11.85 2.66 20170114 083700 11.87 2.53 20170114 083700 11.92 2.59 20170114 083700 11.92 3.10 20170114 083700 12.08 2.99 20170114 083700 12.22 3.15 20170114 083700 12.42 3.01 20170114 083700 12.43 3.18 20170114 083700 12.48 3.22 20170114 083700 12.49 3.01 20170114 083700 12.51 2.99 20170114 083700 12.51 3.20 20170114 083700 12.52 2.81 20170114 083700 12.52 2.96 20170114 083700 12.55 3.35 20170114 083700 12.58 3.02 20170114 083700 12.60 3.24 20170114 083700 12.61 3.32 20170114 083700 12.62 2.94 20170114 083700 12.63 2.97 20170114 083700 12.63 3.02 20170114 083700 12.65 3.35 20170114 083700 12.66 2.95 20170114 083700 12.66 3.01 20170114 083700 12.68 3.24 20170114 083700 12.73 2.92 20170114 083700 12.78 2.95 20170114 083700 12.78 3.29 20170114 083700 12.79 2.99 20170114 083700 12.83 2.91 20170114 083700 12.83 3.25 20170114 083700 12.84 3.36 20170114 083700 12.86 2.86 20170114 083700 12.96 3.36 20170114 083700 13.01 2.89 20170114 083700 13.02 2.85 20170114 083700 13.09 2.95 20170114 083700 13.17 2.91 20170114 083700 13.19 2.82 20170114 083700 13.19 3.36 20170114 083700 13.23 2.83 20170114 083700 13.41 2.94 20170114 083700 13.49 3.37 20170114 083700 6.94 0.90 20170114 083700 7.46 1.10 20170114 083700 8.09 1.46 20170114 083700 8.10 1.34 20170114 083700 8.17 1.58 20170114 083700 8.25 1.69 20170114 083700 8.64 1.81 20170114 083700 8.99 1.93 20170114 083700 9.42 2.05 20170114 083700 9.84 2.14 20170114 083800 10.07 0.76 20170114 083800 11.43 0.82 20170114 083800 12.12 2.06 20170114 083800 12.91 0.88 20170114 083800 13.41 2.13 20170114 083800 14.08 0.93 20170114 083800 14.83 2.20 20170114 083800 15.45 1.15 20170114 083800 15.84 2.28 20170114 083800 16.72 1.35 20170114 083800 16.96 2.35 20170114 083800 17.81 1.59 20170114 083800 17.83 2.43 20170114 083800 18.16 1.83 20170114 083800 18.38 2.10 20170114 083800 18.72 2.33 20170114 083800 19.19 2.50 20170114 083800 19.26 2.58 20170114 083800 19.61 2.63 20170114 083800 20.06 2.74 20170114 083800 20.47 2.74 20170114 083800 20.67 2.78 20170114 083800 21.00 2.81 20170114 083800 6.40 0.67 20170114 083800 7.66 0.69 20170114 083800 8.78 0.73 20170114 084100 10.01 1.97 20170114 084100 10.40 2.00 20170114 084100 10.68 2.02 20170114 084100 10.69 2.06 20170114 084100 10.78 2.02 20170114 084100 11.14 2.04 20170114 084100 11.27 2.04 20170114 084100 11.56 2.06 20170114 084100 11.60 2.06 20170114 084100 11.79 2.07 20170114 084100 11.92 2.09 20170114 084100 4.33 1.70 20170114 084100 4.40 1.63 20170114 084100 4.64 1.62 20170114 084100 4.66 1.76 20170114 084100 5.11 1.81 20170114 084100 5.23 1.82 20170114 084100 5.34 1.63 20170114 084100 5.64 1.84 20170114 084100 6.09 1.85 20170114 084100 6.31 1.63 20170114 084100 6.31 1.86 20170114 084100 6.70 1.87 20170114 084100 6.96 1.62 20170114 084100 6.96 1.88 20170114 084100 6.97 1.89 20170114 084100 7.04 1.90 20170114 084100 7.19 1.91 20170114 084100 7.36 1.92 20170114 084100 7.59 1.93 20170114 084100 7.79 1.59 20170114 084100 7.80 1.21 20170114 084100 7.85 1.24 20170114 084100 7.92 1.30 20170114 084100 8.10 1.94 20170114 084100 8.12 1.38 20170114 084100 8.31 1.47 20170114 084100 8.32 1.46 20170114 084100 8.47 1.49 20170114 084100 8.49 1.53 20170114 084100 8.56 1.57 20170114 084100 8.68 1.50 20170114 084100 8.71 1.51 20170114 084100 8.80 1.96 20170114 084100 8.93 1.54 20170114 084100 9.01 1.55 20170114 084100 9.12 1.56 20170114 084100 9.51 1.99 20170114 084100 9.75 2.00 20170114 084100 9.88 1.98 20170114 084200 5.97 0.46 20170114 084200 6.31 0.58 20170114 084200 6.74 0.70 20170114 084200 6.89 0.83 20170114 084200 7.00 0.77 20170114 084200 7.43 0.97 20170114 191100 10.26 2.76 20170114 191100 10.30 2.77 20170114 191100 10.34 2.77 20170114 191100 10.37 2.77 20170114 191100 10.39 2.77 20170114 191100 10.41 2.77 20170114 191100 10.41 2.90 20170114 191100 10.41 2.91 20170114 191100 10.43 2.77 20170114 191100 10.43 2.89 20170114 191100 10.43 2.91 20170114 191100 10.45 2.88 20170114 191100 10.45 2.89 20170114 191100 10.46 2.78 20170114 191100 10.46 2.87 20170114 191100 10.47 2.92 20170114 191100 10.48 2.95 20170114 191100 10.48 2.96 20170114 191100 10.48 2.97 20170114 191100 10.49 2.79 20170114 191100 10.49 2.87 20170114 191100 10.49 2.93 20170114 191100 10.49 2.94 20170114 191100 10.49 2.97 20170114 191100 10.51 2.86 20170114 191100 10.51 2.98 20170114 191100 10.52 2.79 20170114 191100 10.52 2.84 20170114 191100 10.53 2.80 20170114 191100 10.53 2.82 20170114 191100 10.53 2.83 20170114 191100 10.53 2.85 20170114 191100 10.53 2.86 20170114 191100 10.54 2.82 20170114 191100 10.54 2.99 20170114 191100 10.55 2.81 20170114 191100 10.55 2.82 20170114 191100 10.55 3.00 20170114 191100 10.56 3.01 20170114 191100 10.57 3.02 20170114 191100 10.58 3.02 20170114 191200 10.37 2.96 20170114 191200 10.38 2.96 20170114 191200 10.39 2.97 20170114 191200 10.41 2.98 20170114 191200 10.43 2.98 20170114 191200 10.45 2.99 20170114 191200 10.48 2.99 20170114 191200 10.50 3.00 20170114 191200 10.52 3.01 20170114 191200 10.54 3.01 20170114 191200 10.56 3.02 20170114 191200 10.58 3.03 20170114 191200 10.60 3.03 20170114 191200 10.61 3.04 20170114 191200 10.63 3.04 20170114 191200 10.64 3.04 20170114 191200 10.64 3.05 20170114 191200 10.65 3.06 20170114 191200 10.66 3.05 20170114 191200 10.67 3.06 20170114 191200 10.69 3.07 20170114 191200 10.70 3.06 20170114 191200 10.71 3.07 20170114 191200 10.74 3.08 20170114 191200 10.75 3.07 20170114 191200 10.78 3.09 20170114 191200 10.79 3.07 20170114 191200 10.80 3.08 20170114 191200 10.82 3.09 20170114 191200 10.83 3.08 20170114 191200 10.83 3.09 20170114 191200 10.84 3.07 20170114 191200 10.85 3.10 20170114 191200 10.86 3.07 20170114 191200 10.86 3.08 20170114 191200 10.87 3.08 20170114 191200 10.88 3.09 20170114 191200 10.88 3.10 20170114 191200 10.90 3.10 20170114 191200 10.90 3.11 20170114 191200 10.93 3.11 20170114 191200 10.95 3.11 20170114 191200 10.98 3.11 20170114 191200 10.98 3.12 20170114 191200 10.99 3.12 20170114 191200 11.00 3.13 20170114 191200 11.01 3.12 20170114 191200 11.02 3.13 20170114 191200 11.03 3.13 20170114 191200 11.04 3.12 20170114 191200 11.04 3.13 20170114 191200 11.05 3.13 20170114 191200 11.05 3.14 20170114 191200 11.06 3.13 20170114 191200 11.07 3.14 20170114 191200 11.08 3.13 20170114 191200 11.10 3.14 20170114 191300 10.01 2.84 20170114 191300 10.02 2.85 20170114 191300 10.04 2.86 20170114 191300 10.07 2.87 20170114 191300 10.09 2.88 20170114 191300 10.13 2.89 20170114 191300 10.17 2.90 20170114 191300 10.21 2.91 20170114 191300 10.24 2.92 20170114 191300 10.26 2.92 20170114 191300 10.28 2.93 20170114 191300 10.31 2.94 20170114 191300 10.35 2.95 20170114 191300 5.08 2.09 20170114 191300 5.09 2.09 20170114 191300 5.10 2.10 20170114 191300 5.11 2.10 20170114 191300 5.13 2.10 20170114 191300 5.15 2.10 20170114 191300 5.17 2.11 20170114 191300 5.19 2.11 20170114 191300 5.22 2.11 20170114 191300 5.24 2.12 20170114 191300 5.26 2.12 20170114 191300 5.27 2.12 20170114 191300 5.37 2.13 20170114 191300 5.53 2.14 20170114 191300 5.67 2.15 20170114 191300 5.84 2.16 20170114 191300 5.98 2.17 20170114 191300 6.13 2.18 20170114 191300 6.25 2.19 20170114 191300 6.39 2.21 20170114 191300 6.55 2.22 20170114 191300 6.74 2.25 20170114 191300 6.90 2.26 20170114 191300 7.12 2.29 20170114 191300 7.34 2.31 20170114 191300 7.57 2.34 20170114 191300 7.74 2.36 20170114 191300 7.92 2.38 20170114 191300 8.12 2.41 20170114 191300 8.29 2.44 20170114 191300 8.40 2.46 20170114 191300 8.52 2.48 20170114 191300 8.64 2.50 20170114 191300 8.76 2.53 20170114 191300 8.86 2.55 20170114 191300 9.00 2.57 20170114 191300 9.13 2.59 20170114 191300 9.27 2.61 20170114 191300 9.36 2.63 20170114 191300 9.40 2.66 20170114 191300 9.44 2.68 20170114 191300 9.52 2.70 20170114 191300 9.59 2.71 20170114 191300 9.69 2.73 20170114 191300 9.77 2.75 20170114 191300 9.86 2.76 20170114 191300 9.94 2.78 20170114 191300 9.97 2.79 20170114 191300 9.98 2.80 20170114 191300 9.98 2.81 20170114 191300 9.99 2.82 20170114 191400 3.67 2.11 20170114 191400 3.68 2.11 20170114 191400 3.69 2.11 20170114 191400 3.70 2.11 20170114 191400 3.72 2.11 20170114 191400 3.72 2.12 20170114 191400 3.74 2.12 20170114 191400 3.75 2.11 20170114 191400 3.76 2.12 20170114 191400 3.77 2.12 20170114 191400 3.78 2.11 20170114 191400 3.81 2.10 20170114 191400 3.81 2.12 20170114 191400 3.84 2.12 20170114 191400 3.85 2.10 20170114 191400 3.88 2.12 20170114 191400 3.90 2.10 20170114 191400 3.92 2.12 20170114 191400 3.93 2.10 20170114 191400 3.96 2.10 20170114 191400 3.96 2.12 20170114 191400 3.98 2.10 20170114 191400 3.99 2.12 20170114 191400 4.02 2.09 20170114 191400 4.02 2.13 20170114 191400 4.05 2.13 20170114 191400 4.06 2.09 20170114 191400 4.10 2.09 20170114 191400 4.15 2.09 20170114 191400 4.20 2.09 20170114 191400 4.24 2.09 20170114 191400 4.28 2.09 20170114 191400 4.32 2.09 20170114 191400 4.36 2.09 20170114 191400 4.41 2.09 20170114 191400 4.46 2.09 20170114 191400 4.51 2.09 20170114 191400 4.55 2.09 20170114 191400 4.60 2.09 20170114 191400 4.63 2.09 20170114 191400 4.64 2.09 20170114 191400 4.66 2.09 20170114 191400 4.68 2.09 20170114 191400 4.72 2.09 20170114 191400 4.74 2.09 20170114 191400 4.77 2.08 20170114 191400 4.82 2.08 20170114 191400 4.86 2.08 20170114 191400 4.88 2.08 20170114 191400 4.91 2.08 20170114 191400 4.92 2.08 20170114 191400 4.96 2.09 20170114 191400 5.01 2.08 20170114 191400 5.04 2.08 20170114 191400 5.06 2.08 20170114 191400 5.08 2.08 20170114 191400 5.10 2.09 20170114 191400 5.11 2.09 20170114 191400 5.12 2.08 20170114 191400 5.13 2.09 20170114 191500 4.09 2.13 20170114 191500 4.12 2.13 20170114 191500 4.16 2.13 20170114 191500 4.20 2.13 20170114 191500 4.25 2.13 20170114 191500 4.29 2.13 20170114 191500 4.33 2.14 20170114 191500 4.37 2.14 20170114 191500 4.41 2.14 20170114 191500 4.45 2.14 20170114 191500 4.50 2.14 20170114 191500 4.55 2.14 20170114 191500 4.60 2.14 20170114 191500 4.65 2.14 20170114 191500 4.72 2.14 20170114 191500 4.77 2.15 20170114 191500 4.83 2.15 20170114 191500 4.87 2.15 20170114 191500 4.91 2.15 20170114 191500 4.96 2.15 20170114 191500 4.99 2.15 20170114 191500 5.04 2.16 20170114 191500 5.08 2.16 20170114 191500 5.13 2.16 20170114 191500 5.16 2.15 20170114 191500 5.19 2.14 20170114 191500 5.24 2.13 20170114 191500 5.26 2.13 20170114 191500 5.28 2.13 20170114 191500 5.31 2.14 20170114 191500 5.34 2.14 20170114 191500 5.38 2.14 20170114 191500 5.42 2.15 20170114 191500 5.47 2.15 20170114 191500 5.53 2.15 20170114 191500 5.57 2.16 20170114 191500 5.59 2.16 20170114 191500 5.61 2.16 20170114 191500 5.64 2.16 20170114 191500 5.67 2.16 20170114 191500 5.70 2.16 20170114 191500 5.73 2.17 20170114 191500 5.76 2.17 20170114 191500 5.79 2.17 20170114 191500 5.82 2.17 20170114 191500 5.85 2.17 20170114 191500 5.88 2.17 20170114 191500 5.93 2.17 20170114 191500 5.99 2.17 20170114 191500 6.06 2.17 20170114 191500 6.12 2.17 20170114 191500 6.18 2.17 20170114 191500 6.22 2.17 20170114 191500 6.28 2.18 20170114 191500 6.34 2.18 20170114 191500 6.39 2.18 20170114 191500 6.43 2.18 20170114 191500 6.47 2.18 20170114 191500 6.50 2.18 20170114 191500 6.51 2.16 20170114 191500 6.51 2.17 20170114 191500 6.52 2.15 20170114 191500 6.55 2.12 20170114 191500 6.57 2.08 20170114 191600 5.78 0.65 20170114 191600 6.08 0.84 20170114 191600 6.33 1.01 20170114 191600 6.33 1.62 20170114 191600 6.35 1.58 20170114 191600 6.35 1.68 20170114 191600 6.36 1.52 20170114 191600 6.37 1.73 20170114 191600 6.39 1.48 20170114 191600 6.39 1.79 20170114 191600 6.42 1.84 20170114 191600 6.43 1.43 20170114 191600 6.46 1.89 20170114 191600 6.48 1.37 20170114 191600 6.49 1.94 20170114 191600 6.51 1.32 20170114 191600 6.53 1.98 20170114 191600 6.54 1.25 20170114 191600 6.56 1.19 20170114 191600 6.56 2.02 20170114 191600 6.59 2.06 20170114 204800 3.33 1.40 20170114 204800 3.46 1.39 20170114 204800 3.49 0.58 20170114 204800 3.55 1.38 20170114 204800 3.60 0.63 20170114 204800 3.63 1.37 20170114 204800 3.74 1.36 20170114 204800 3.77 0.68 20170114 204800 3.80 1.35 20170114 204800 3.87 1.35 20170114 204800 3.88 0.73 20170114 204800 3.96 1.34 20170114 204800 4.02 0.79 20170114 204800 4.06 1.32 20170114 204800 4.15 0.84 20170114 204800 4.17 1.31 20170114 204800 4.25 1.30 20170114 204800 4.28 0.87 20170114 204800 4.36 1.28 20170114 204800 4.44 0.92 20170114 204800 4.46 1.20 20170114 204800 4.46 1.23 20170114 204800 4.46 1.26 20170114 204800 4.47 1.17 20170114 204800 4.49 1.14 20170114 204800 4.53 1.09 20170114 204800 4.56 1.06 20170114 204800 4.57 1.03 20170114 204800 4.59 0.98 20170114 204800 4.61 0.95 20170114 204900 2.22 1.58 20170114 204900 2.30 1.59 20170114 204900 2.37 1.57 20170114 204900 2.38 1.59 20170114 204900 2.46 1.60 20170114 204900 2.49 1.56 20170114 204900 2.53 1.60 20170114 204900 2.59 1.60 20170114 204900 2.61 1.55 20170114 204900 2.66 1.53 20170114 204900 2.68 1.61 20170114 204900 2.70 1.52 20170114 204900 2.73 1.51 20170114 204900 2.78 1.49 20170114 204900 2.81 1.48 20170114 204900 2.84 1.47 20170114 204900 2.95 1.45 20170114 204900 3.03 1.43 20170114 204900 3.15 1.41 20170114 204900 3.23 1.41 20170114 205200 10.00 2.24 20170114 205200 10.07 2.25 20170114 205200 10.14 2.26 20170114 205200 10.16 2.27 20170114 205200 10.18 2.28 20170114 205200 10.21 2.29 20170114 205200 10.26 2.31 20170114 205200 10.32 2.32 20170114 205200 10.35 2.33 20170114 205200 10.38 2.35 20170114 205200 10.41 2.36 20170114 205200 10.47 2.38 20170114 205200 10.55 2.39 20170114 205200 10.64 2.41 20170114 205200 10.73 2.43 20170114 205200 10.80 2.44 20170114 205200 10.86 2.45 20170114 205200 10.93 2.47 20170114 205200 10.96 2.25 20170114 205200 10.99 2.26 20170114 205200 10.99 2.48 20170114 205200 11.01 2.28 20170114 205200 11.05 2.49 20170114 205200 11.06 2.24 20170114 205200 11.11 2.50 20170114 205200 11.13 2.10 20170114 205200 11.17 2.51 20170114 205200 11.20 1.97 20170114 205200 11.24 2.52 20170114 205200 11.26 1.96 20170114 205200 11.30 2.52 20170114 205200 11.35 2.09 20170114 205200 11.36 2.53 20170114 205200 11.43 2.22 20170114 205200 11.43 2.53 20170114 205200 11.49 2.25 20170114 205200 11.52 2.54 20170114 205200 11.55 2.22 20170114 205200 11.61 2.20 20170114 205200 11.61 2.55 20170114 205200 11.62 2.34 20170114 205200 11.63 2.26 20170114 205200 11.63 2.42 20170114 205200 11.63 2.47 20170114 205200 11.65 2.49 20170114 205200 11.66 2.52 20170114 205200 11.67 2.53 20170114 205200 11.68 2.54 20170114 205200 11.68 2.56 20170114 205200 9.02 2.09 20170114 205200 9.11 2.10 20170114 205200 9.22 2.12 20170114 205200 9.32 2.14 20170114 205200 9.41 2.16 20170114 205200 9.48 2.17 20170114 205200 9.55 2.19 20170114 205200 9.61 2.20 20170114 205200 9.68 2.22 20170114 205200 9.75 2.22 20170114 205200 9.84 2.22 20170114 205200 9.92 2.23 20170114 205300 8.41 1.37 20170114 205300 8.42 1.07 20170114 205300 8.43 1.57 20170114 205300 8.45 1.78 20170114 205300 8.46 0.77 20170114 205300 8.49 1.95 20170114 205300 8.50 0.46 20170114 205300 8.51 2.29 20170114 205300 8.53 0.56 20170114 205300 8.54 2.00 20170114 205300 8.55 0.72 20170114 205300 8.55 2.28 20170114 205300 8.57 0.86 20170114 205300 8.57 2.28 20170114 205300 8.58 2.05 20170114 205300 8.61 2.08 20170114 205300 8.61 2.27 20170114 205300 8.63 1.14 20170114 205300 8.64 2.09 20170114 205300 8.64 2.25 20170114 205300 8.64 2.26 20170114 205300 8.66 1.35 20170114 205300 8.67 2.11 20170114 205300 8.67 2.22 20170114 205300 8.68 2.18 20170114 205300 8.69 2.27 20170114 205300 8.71 1.64 20170114 205300 8.71 2.16 20170114 205300 8.73 2.11 20170114 205300 8.73 2.28 20170114 205300 8.76 1.69 20170114 205300 8.76 2.13 20170114 205300 8.78 2.26 20170114 205300 8.80 1.73 20170114 205300 8.80 2.09 20170114 205300 8.81 2.23 20170114 205300 8.83 2.09 20170114 205300 8.85 2.18 20170114 205300 8.86 1.80 20170114 205300 8.86 2.07 20170114 205300 8.91 1.81 20170114 205300 8.91 2.08 20170114 205300 8.92 2.08 20170114 205300 8.96 1.85 20170114 205300 9.00 2.10 20170114 205300 9.01 1.86 20170114 205300 9.06 1.91 20170114 205300 9.09 2.12 20170114 205300 9.11 1.97 20170114 205300 9.15 2.12 20170114 205300 9.16 2.02 20170114 205300 9.19 2.05 20170114 205300 9.22 2.13 20170114 205300 9.23 2.12 20170114 205300 9.28 2.15 20170114 205300 9.29 2.13 20170114 205300 9.34 2.17 20170114 205300 9.38 2.14 20170114 205300 9.38 2.17 20170114 205300 9.42 2.16 20170114 205300 9.47 2.16 20170114 205300 9.48 2.15 20170114 205300 9.50 2.15 20170114 205400 1.46 2.35 20170114 205400 1.57 2.36 20170114 205400 1.71 2.35 20170114 205400 1.97 2.37 20170114 205400 2.19 2.34 20170114 205400 2.35 2.32 20170114 205400 2.46 2.31 20170114 205400 2.60 2.30 20170114 205400 2.68 2.38 20170114 205400 2.73 2.28 20170114 205400 2.84 2.26 20170114 205400 3.37 2.39 20170114 205400 3.67 2.39 20170114 205400 4.09 2.40 20170114 205400 4.40 2.40 20170114 205400 4.58 2.40 20170114 205400 4.73 2.40 20170114 205400 4.88 2.41 20170114 205400 5.04 2.41 20170114 205400 5.18 2.41 20170114 205400 5.31 2.41 20170114 205400 5.46 2.41 20170114 205400 5.59 2.41 20170114 205400 5.79 2.41 20170114 205400 5.96 2.41 20170114 205400 6.18 2.41 20170114 205400 6.40 2.41 20170114 205400 6.61 2.41 20170114 205400 6.80 2.41 20170114 205400 7.01 2.41 20170114 205400 7.22 2.41 20170114 205400 7.44 2.41 20170114 205400 7.54 2.41 20170114 205400 7.68 2.41 20170114 205400 7.80 2.41 20170114 205400 7.94 2.40 20170114 205400 8.07 2.40 20170114 205400 8.21 2.39 20170114 205400 8.35 2.38 20170114 205400 8.49 2.37 20170114 205400 8.60 2.36 20170114 205400 8.64 2.35 20170114 205400 8.68 2.33 20170114 205400 8.72 2.31 20170114 205400 8.73 2.29 20170114 205400 8.77 2.27 20170114 205400 8.80 2.24 20170114 205400 8.82 2.21 20170114 205400 8.86 2.18 20170115 074500 4.55 1.36 20170115 074500 4.58 1.40 20170115 074500 4.72 1.30 20170115 074500 4.80 1.73 20170115 074500 4.84 1.50 20170115 074500 4.87 1.34 20170115 074500 4.92 1.68 20170115 074500 4.93 1.25 20170115 074500 4.99 1.31 20170115 074500 5.05 1.76 20170115 074500 5.15 1.31 20170115 074500 5.16 1.64 20170115 074500 5.21 1.59 20170115 074500 5.24 1.32 20170115 074500 5.31 1.12 20170115 074500 5.36 1.11 20170115 074500 5.37 1.19 20170115 074500 5.43 1.15 20170115 074500 5.44 1.19 20170115 074500 5.45 1.22 20170115 074500 5.51 1.12 20170115 074500 5.51 1.78 20170115 074500 5.60 1.20 20170115 074500 5.71 1.14 20170115 074500 5.80 1.19 20170115 074500 6.13 1.79 20170115 074500 6.49 1.81 20170115 074500 6.63 1.84 20170115 074500 6.79 1.86 20170115 074500 7.07 1.88 20170115 074500 7.26 1.94 20170115 074500 7.43 1.89 20170115 074500 7.46 1.93 20170115 074500 7.66 1.92 20170115 074500 7.76 1.90 20170115 074500 7.87 1.99 20170115 074600 7.19 1.67 20170115 074600 7.29 1.65 20170115 074600 7.36 1.88 20170115 074600 7.41 1.69 20170115 074600 7.41 1.85 20170115 074600 7.43 1.87 20170115 074600 7.44 1.88 20170115 074600 7.45 1.89 20170115 074600 7.46 1.83 20170115 074600 7.49 1.76 20170115 074600 7.49 1.82 20170115 074600 7.52 1.84 20170115 074600 7.53 1.89 20170115 074600 7.54 1.85 20170115 074600 7.57 1.81 20170115 074600 7.58 1.81 20170115 074600 7.61 1.93 20170115 074600 7.65 2.14 20170115 074600 7.66 1.81 20170115 074600 7.67 1.81 20170115 074600 7.67 1.82 20170115 074600 7.68 2.06 20170115 074600 7.70 2.06 20170115 074600 7.80 2.04 20170115 074600 7.80 2.07 20170115 074600 7.82 2.15 20170115 074600 7.88 2.08 20170115 074600 7.89 2.01 20170115 074600 7.91 2.08 20170115 074600 8.01 1.99 20170115 074600 8.05 2.14 20170115 074600 8.08 2.10 20170115 074600 8.10 2.11 20170115 074600 8.12 2.18 20170115 074600 8.13 1.96 20170115 074600 8.19 2.14 20170115 074600 8.21 2.13 20170115 074600 8.22 2.13 20170115 074600 8.23 2.09 20170115 074600 8.37 2.00 20170115 074600 8.42 2.12 20170115 074600 8.55 2.14 20170115 074600 8.55 2.22 20170115 074600 8.59 2.10 20170115 074600 8.59 2.12 20170115 074600 8.66 2.05 20170115 074600 8.74 2.01 20170115 074600 8.76 2.01 20170115 074600 8.80 2.15 20170115 074600 8.83 2.13 20170115 074600 8.83 2.15 20170115 074600 8.87 2.12 20170115 074600 8.91 2.20 20170115 074600 8.92 2.08 20170115 074600 8.97 2.16 20170115 074600 9.06 2.26 20170115 074600 9.24 2.08 20170115 074600 9.29 2.05 20170115 074600 9.32 2.11 20170115 074600 9.37 2.16 20170115 074600 9.47 2.16 20170115 074600 9.60 2.03 20170115 074600 9.83 2.16 20170115 074600 9.87 2.16 20170115 074700 10.07 1.19 20170115 074700 10.07 1.65 20170115 074700 10.31 3.02 20170115 074700 11.47 1.71 20170115 074700 11.52 1.34 20170115 074700 11.61 3.06 20170115 074700 12.85 1.79 20170115 074700 13.32 1.53 20170115 074700 14.22 1.87 20170115 074700 15.12 1.68 20170115 074700 15.87 1.91 20170115 074700 17.15 1.79 20170115 074700 17.50 1.92 20170115 074700 18.90 1.87 20170115 074700 19.58 1.93 20170115 074700 3.84 2.60 20170115 074700 3.88 2.61 20170115 074700 3.91 2.62 20170115 074700 3.96 2.63 20170115 074700 4.26 2.67 20170115 074700 4.56 2.70 20170115 074700 4.74 2.72 20170115 074700 4.87 2.86 20170115 074700 5.09 2.91 20170115 074700 5.11 2.83 20170115 074700 5.23 2.76 20170115 074700 5.40 2.96 20170115 074700 5.58 2.83 20170115 074700 5.72 2.80 20170115 074700 5.86 2.97 20170115 074700 5.95 2.83 20170115 074700 6.21 1.46 20170115 074700 6.32 1.50 20170115 074700 6.41 2.91 20170115 074700 6.52 1.55 20170115 074700 6.62 1.46 20170115 074700 6.81 2.87 20170115 074700 6.82 1.57 20170115 074700 7.05 1.58 20170115 074700 7.08 1.71 20170115 074700 7.13 1.69 20170115 074700 7.15 2.86 20170115 074700 7.16 1.66 20170115 074700 7.25 1.59 20170115 074700 7.25 1.62 20170115 074700 7.48 2.91 20170115 074700 8.16 2.95 20170115 074700 8.24 1.55 20170115 074700 9.10 2.98 20170115 074800 3.81 2.59 20170115 074800 4.15 2.59 20170115 074800 4.18 2.60 20170115 074800 4.24 2.58 20170115 074800 4.51 2.60 20170115 074800 4.52 2.60 20170115 074800 4.65 2.58 20170115 074800 4.85 2.60 20170115 074800 4.89 2.67 20170115 074800 4.93 2.63 20170115 074800 4.96 2.59 20170115 074800 5.05 2.70 20170115 074800 5.50 2.69 20170115 074800 5.83 2.69 20170115 074800 6.13 2.68 20170115 074800 6.14 2.67 20170115 074800 6.22 2.67 20170115 074800 6.32 2.66 20170115 074800 6.49 2.65 20170115 074800 6.64 2.65 20170115 074800 6.80 2.66 20170115 074800 6.94 2.70 20170115 074800 6.96 2.68 20170115 074800 7.06 2.70 20170115 074800 7.08 2.69 20170115 074800 7.13 2.69 20170115 074800 7.14 2.70 20170115 074800 7.26 2.62 20170115 074800 7.33 2.63 20170115 074800 7.36 2.61 20170115 074800 7.44 2.64 20170115 074800 7.45 2.70 20170115 074800 7.48 2.54 20170115 074800 7.50 2.52 20170115 074800 7.50 2.57 20170115 074800 7.53 2.62 20170115 074800 7.56 2.67 20170115 074800 7.60 2.57 20170115 074800 7.61 2.51 20170115 074800 7.65 2.51 20170115 074800 7.67 2.69 20170115 074800 7.68 2.57 20170115 074800 7.79 2.70 20170115 074800 7.84 2.70 20170115 074800 7.89 2.71 20170115 074800 7.99 2.54 20170115 074800 7.99 2.70 20170115 074800 8.00 2.72 20170115 074800 8.04 2.71 20170115 074800 8.07 2.72 20170115 074800 8.09 2.73 20170115 074800 8.18 2.51 20170115 074800 8.21 2.49 20170115 074800 8.25 2.49 20170115 074800 8.29 2.47 20170115 074800 8.35 2.45 20170115 074800 8.37 2.46 20170115 074800 8.37 2.49 20170115 074800 8.41 2.46 20170115 074800 8.43 2.52 20170115 074800 8.58 2.49 20170115 074800 8.68 2.43 20170115 074800 8.84 2.37 20170115 074900 0.77 1.75 20170115 074900 1.25 1.79 20170115 074900 1.79 1.83 20170115 074900 2.09 1.81 20170115 074900 2.39 1.80 20170115 074900 2.65 1.80 20170115 074900 2.67 1.81 20170115 074900 2.85 1.82 20170115 074900 3.06 1.85 20170115 074900 3.10 1.90 20170115 074900 3.18 1.97 20170115 074900 3.51 1.98 20170115 074900 4.03 1.94 20170115 074900 4.65 1.90 20170115 074900 4.79 2.03 20170115 074900 4.85 1.98 20170115 074900 4.90 1.91 20170115 074900 4.90 2.06 20170115 074900 5.29 2.06 20170115 074900 5.63 2.05 20170115 074900 6.03 2.06 20170115 074900 6.37 2.09 20170115 074900 6.41 2.17 20170115 074900 6.45 2.16 20170115 074900 6.49 2.18 20170115 074900 6.50 2.19 20170115 074900 6.53 2.15 20170115 074900 6.67 2.14 20170115 074900 6.79 2.13 20170115 074900 6.81 2.15 20170115 074900 7.19 2.11 20170115 074900 7.35 2.10 20170115 074900 7.36 2.11 20170115 074900 7.39 2.09 20170115 074900 7.43 2.12 20170115 074900 7.47 2.13 20170115 074900 7.49 2.08 20170115 074900 7.54 2.14 20170115 074900 7.63 2.17 20170115 074900 7.72 2.20 20170115 074900 7.76 2.07 20170115 074900 7.96 2.25 20170115 074900 8.32 2.31 20170115 074900 8.40 2.36 20170115 074900 8.43 2.37 20170115 074900 8.47 2.35 20170115 074900 8.51 2.34 20170115 074900 8.61 2.46 20170115 074900 8.62 2.39 20170115 074900 8.64 2.47 20170115 074900 8.67 2.34 20170115 074900 8.69 2.38 20170115 074900 8.70 2.47 20170115 074900 8.75 2.47 20170115 074900 8.78 2.45 20170115 074900 8.80 2.30 20170115 074900 8.81 2.41 20170115 074900 8.96 2.39 20170115 074900 9.04 2.35 20170115 074900 9.14 2.40 20170115 074900 9.23 2.39 20170115 074900 9.24 2.41 20170115 074900 9.26 2.42 20170115 075000 0.23 1.68 20170115 075000 0.57 1.67 20170115 075000 0.74 1.61 20170115 075000 0.75 1.58 20170115 075000 10.16 1.69 20170115 075000 11.51 1.71 20170115 075000 1.25 1.67 20170115 075000 1.29 1.31 20170115 075000 1.30 1.58 20170115 075000 13.69 1.75 20170115 075000 1.41 1.65 20170115 075000 1.50 1.26 20170115 075000 1.58 1.32 20170115 075000 15.84 1.79 20170115 075000 17.90 1.81 20170115 075000 1.91 1.33 20170115 075000 1.95 1.58 20170115 075000 19.60 1.81 20170115 075000 2.08 1.22 20170115 075000 21.71 1.82 20170115 075000 2.18 1.68 20170115 075000 2.26 1.34 20170115 075000 2.29 1.39 20170115 075000 2.29 1.44 20170115 075000 23.36 1.82 20170115 075000 2.35 1.42 20170115 075000 2.36 1.47 20170115 075000 2.38 1.38 20170115 075000 2.39 1.37 20170115 075000 2.39 1.40 20170115 075000 2.39 1.50 20170115 075000 2.40 1.40 20170115 075000 2.41 1.40 20170115 075000 2.44 1.40 20170115 075000 2.47 1.21 20170115 075000 24.81 1.83 20170115 075000 2.49 1.40 20170115 075000 2.52 1.56 20170115 075000 2.55 1.41 20170115 075000 2.56 1.42 20170115 075000 2.60 1.27 20170115 075000 2.60 1.41 20170115 075000 2.62 1.23 20170115 075000 2.66 1.43 20170115 075000 2.71 1.30 20170115 075000 2.81 1.28 20170115 075000 2.83 1.51 20170115 075000 2.91 1.27 20170115 075000 2.91 1.49 20170115 075000 2.97 1.28 20170115 075000 3.01 1.43 20170115 075000 3.02 1.35 20170115 075000 3.06 1.46 20170115 075000 3.17 1.45 20170115 075000 3.23 1.52 20170115 075000 3.27 1.39 20170115 075000 3.32 1.44 20170115 075000 4.38 1.57 20170115 075000 5.44 1.60 20170115 075000 6.45 1.63 20170115 075000 7.03 1.63 20170115 075000 7.75 1.63 20170115 075000 8.46 1.65 20170115 075000 9.31 1.67 20170115 075100 11.68 1.44 20170115 075100 11.79 1.42 20170115 075100 12.13 1.39 20170115 075100 12.26 1.42 20170115 075100 12.73 1.40 20170115 075100 13.28 1.42 20170115 075100 13.75 1.49 20170115 075100 14.06 1.55 20170115 075100 14.69 1.64 20170115 075100 15.22 2.19 20170115 075100 15.22 2.24 20170115 075100 15.22 2.28 20170115 075100 15.76 1.76 20170115 075100 15.86 2.30 20170115 075100 16.76 2.30 20170115 075100 16.78 1.88 20170115 075100 17.57 1.93 20170115 075100 18.01 2.31 20170115 075100 18.42 1.93 20170115 075100 19.37 1.93 20170115 075100 19.63 2.29 20170115 075100 20.62 1.97 20170115 075100 21.08 2.27 20170115 075100 22.51 2.02 20170115 075100 22.94 2.25 20170115 075100 24.48 2.08 20170115 075100 24.90 2.25 20170115 075100 26.10 1.83 20170115 075100 26.64 1.88 20170115 075100 26.83 2.24 20170115 075100 27.03 1.94 20170115 075100 27.27 1.99 20170115 075100 27.60 2.01 20170115 075100 28.05 2.03 20170115 075100 28.39 2.05 20170115 075100 28.55 2.11 20170115 075100 28.64 2.23 20170115 075100 28.87 2.17 20170115 075200 12.37 1.36 20170115 075200 12.53 2.29 20170115 075200 12.53 2.31 20170115 075200 12.66 1.45 20170115 075200 12.67 2.33 20170115 075200 12.71 2.35 20170115 075200 12.78 2.40 20170115 075200 12.96 2.28 20170115 075200 12.99 1.58 20170115 075200 13.31 1.69 20170115 075200 13.40 2.27 20170115 075200 13.43 1.78 20170115 075200 13.43 2.48 20170115 075200 13.48 1.85 20170115 075200 13.52 1.92 20170115 075200 13.71 2.23 20170115 075200 13.84 2.02 20170115 075200 13.86 2.47 20170115 075200 13.87 2.18 20170115 075200 13.93 2.07 20170115 075200 14.08 2.11 20170115 075200 14.09 2.45 20170115 075200 14.21 2.45 20170115 075200 14.23 2.15 20170115 075200 14.35 2.43 20170115 075200 14.50 2.44 20170115 075200 14.67 2.27 20170115 075200 14.73 2.45 20170115 075200 15.00 2.46 20170115 075200 15.15 2.37 20170115 075200 15.23 2.47 20170115 075200 15.33 2.51 20170115 075200 15.37 2.50 20170115 075200 15.41 2.48 20170115 075200 15.48 2.49 20170115 075200 15.48 2.53 20170115 075200 15.73 2.48 20170115 075200 16.10 2.59 20170115 075200 16.25 2.60 20170115 075200 16.42 2.71 20170115 075200 16.54 2.80 20170115 075200 16.66 2.90 20170115 075200 16.68 2.95 20170115 075200 16.72 2.99 20170115 075200 16.79 3.03 20170115 075200 16.85 2.65 20170115 075200 16.96 3.04 20170115 075200 17.16 3.05 20170115 075200 17.40 2.71 20170115 075200 17.42 3.06 20170115 075200 17.51 2.77 20170115 075200 17.51 2.90 20170115 075200 17.55 2.88 20170115 075200 17.60 2.82 20170115 075200 17.69 2.86 20170115 075200 17.70 2.93 20170115 075200 17.95 3.05 20170115 075200 18.16 2.96 20170115 075200 18.49 3.04 20170115 075200 18.61 3.01 20170115 075300 10.92 0.74 20170115 075300 10.93 0.83 20170115 075300 11.03 0.65 20170115 075300 11.04 0.90 20170115 075300 11.21 0.63 20170115 075300 11.26 0.97 20170115 075300 11.33 0.63 20170115 075300 11.40 0.63 20170115 075300 11.44 1.03 20170115 075300 11.54 0.67 20170115 075300 11.78 0.72 20170115 075300 11.90 1.12 20170115 075300 12.11 0.78 20170115 075300 12.53 1.20 20170115 075300 12.63 0.90 20170115 075300 13.12 1.44 20170115 075300 13.14 1.00 20170115 075300 13.35 1.30 20170115 075300 13.37 2.03 20170115 075300 13.40 1.40 20170115 075300 13.48 2.01 20170115 075300 13.51 1.48 20170115 075300 13.58 1.36 20170115 075300 13.65 2.05 20170115 075300 13.81 2.02 20170115 075300 13.83 1.45 20170115 075300 13.85 1.12 20170115 075300 13.88 1.32 20170115 075300 13.90 1.23 20170115 075300 14.10 1.52 20170115 075300 14.11 2.02 20170115 075300 14.22 2.01 20170115 075300 14.27 1.97 20170115 075300 14.29 1.59 20170115 075300 14.31 1.52 20170115 075300 14.33 1.95 20170115 075300 14.37 1.92 20170115 075300 14.38 1.73 20170115 075300 14.38 1.88 20170115 075300 14.41 1.66 20170115 075300 14.48 1.78 20170115 075300 14.48 1.83 20170115 075300 15.00 1.56 20170115 075300 15.36 1.63 20170115 075300 15.60 1.72 20170115 075300 15.86 1.79 20170115 075300 15.97 1.53 20170115 075300 16.05 1.54 20170115 075300 16.14 1.56 20170115 075300 16.17 1.57 20170115 075300 16.27 1.55 20170115 075300 16.38 1.83 20170115 075300 16.55 1.71 20170115 075300 16.62 1.57 20170115 075300 16.65 1.71 20170115 075300 16.71 1.66 20170115 075300 16.89 1.61 20170115 075300 16.94 1.84 20170115 075300 16.97 1.74 20170115 075300 17.04 1.58 20170115 075300 17.11 1.78 20170115 075300 17.22 1.80 20170115 075300 17.40 1.84 20170115 075400 13.68 0.74 20170115 075400 13.69 0.61 20170115 075400 14.03 0.48 20170115 075400 14.04 0.81 20170115 075400 14.43 0.89 20170115 075400 14.51 0.34 20170115 075400 14.67 1.01 20170115 075400 14.69 0.97 20170115 075400 14.77 1.07 20170115 075400 14.92 1.11 20170115 075400 15.07 1.51 20170115 075400 15.17 1.51 20170115 075400 15.21 1.54 20170115 075400 15.33 1.51 20170115 075400 15.37 1.17 20170115 075400 15.41 0.23 20170115 075400 15.53 1.45 20170115 075400 15.65 1.62 20170115 075400 15.74 1.22 20170115 075400 15.74 1.38 20170115 075400 15.94 1.28 20170115 075400 16.10 1.71 20170115 075400 16.17 1.63 20170115 075400 16.20 1.70 20170115 075400 16.62 0.10 20170115 075400 17.96 -0.02 20170115 075400 19.45 -0.26 20170115 075400 19.48 -0.12 20170115 075400 20.87 -0.28 20170115 075400 21.29 -0.23 20170115 075400 22.63 -0.32 20170115 092600 11.54 0.93 20170115 092600 12.64 0.98 20170115 092600 8.21 0.89 20170115 092600 8.42 0.70 20170115 092600 9.02 0.52 20170115 092600 9.77 0.29 20170115 092600 9.89 0.90 20170115 092700 10.13 1.69 20170115 092700 10.15 1.71 20170115 092700 10.21 1.74 20170115 092700 10.33 1.77 20170115 092700 10.67 1.77 20170115 092700 10.94 1.77 20170115 092700 11.07 1.74 20170115 092700 11.14 1.75 20170115 092700 11.18 1.74 20170115 092700 11.24 1.76 20170115 092700 11.55 1.78 20170115 092700 12.05 1.83 20170115 092700 12.35 1.85 20170115 092700 12.38 1.84 20170115 092700 12.55 1.83 20170115 092700 12.63 1.84 20170115 092700 12.80 1.86 20170115 092700 12.91 1.88 20170115 092700 13.00 1.86 20170115 092700 13.19 1.80 20170115 092700 13.37 1.76 20170115 092700 13.48 1.07 20170115 092700 13.66 1.75 20170115 092700 14.03 1.75 20170115 092700 14.31 1.18 20170115 092700 14.33 1.75 20170115 092700 14.77 1.73 20170115 092700 15.14 1.25 20170115 092700 15.39 1.71 20170115 092700 15.94 1.65 20170115 092700 16.00 1.70 20170115 092700 16.09 1.67 20170115 092700 16.10 1.68 20170115 092700 16.29 1.65 20170115 092700 16.40 1.27 20170115 092700 16.48 1.65 20170115 092700 16.79 1.63 20170115 092700 17.14 1.66 20170115 092700 17.37 1.70 20170115 092700 17.47 1.43 20170115 092700 17.58 1.45 20170115 092700 17.60 1.31 20170115 092700 17.64 1.67 20170115 092700 17.66 1.70 20170115 092700 17.68 1.63 20170115 092700 17.71 1.72 20170115 092700 17.72 1.71 20170115 092700 17.74 1.68 20170115 092700 17.76 1.60 20170115 092700 17.80 1.39 20170115 092700 17.80 1.56 20170115 092700 17.83 1.47 20170115 092700 18.02 1.51 20170115 092700 18.10 1.35 20170115 092700 18.13 1.48 20170115 092700 8.26 1.80 20170115 092700 8.42 1.77 20170115 092700 8.56 1.73 20170115 092700 8.67 1.70 20170115 092700 8.86 1.69 20170115 092700 8.99 1.68 20170115 092700 9.09 1.67 20170115 092700 9.39 1.68 20170115 092700 9.78 1.69 20170115 092800 5.77 1.79 20170115 092800 5.82 1.70 20170115 092800 6.04 1.73 20170115 092800 6.04 1.81 20170115 092800 6.10 1.80 20170115 092800 6.20 1.74 20170115 092800 6.38 1.78 20170115 092800 6.43 1.83 20170115 092800 6.46 1.77 20170115 092800 6.49 1.77 20170115 092800 6.49 1.82 20170115 092800 6.59 1.77 20170115 092800 6.59 1.79 20170115 092800 6.71 1.55 20170115 092800 6.72 1.79 20170115 092800 6.72 1.82 20170115 092800 6.74 1.54 20170115 092800 6.77 1.54 20170115 092800 6.79 1.54 20170115 092800 6.79 1.86 20170115 092800 6.80 1.59 20170115 092800 6.81 1.87 20170115 092800 6.82 1.54 20170115 092800 6.85 1.87 20170115 092800 6.87 1.76 20170115 092800 6.90 1.54 20170115 092800 6.93 1.88 20170115 092800 6.99 1.64 20170115 092800 7.04 1.55 20170115 092800 7.05 1.89 20170115 092800 7.10 1.75 20170115 092800 7.14 1.60 20170115 092800 7.20 1.90 20170115 092800 7.24 1.74 20170115 092800 7.25 1.75 20170115 092800 7.28 1.65 20170115 092800 7.33 1.90 20170115 092800 7.35 1.73 20170115 092800 7.38 1.69 20170115 092800 7.52 1.67 20170115 092800 7.58 1.64 20170115 092800 7.61 1.75 20170115 092800 7.65 1.63 20170115 092800 7.65 1.85 20170115 092800 7.76 1.65 20170115 092800 7.90 1.77 20170115 092800 7.95 1.67 20170115 092800 7.97 1.81 20170115 092800 8.19 1.70 20170115 092800 8.40 1.78 20170115 092800 8.47 1.71 20170115 092800 8.80 1.73 20170115 092800 8.84 1.81 20170115 092800 8.88 1.81 20170115 092800 8.90 1.79 20170115 092800 9.12 1.74 20170115 092800 9.22 1.80 20170115 092800 9.29 1.82 20170115 092800 9.41 1.77 20170115 092800 9.41 1.80 20170115 092800 9.59 1.80 20170115 092800 9.64 1.80 20170115 092800 9.68 1.82 20170115 092900 10.09 1.61 20170115 092900 10.10 1.90 20170115 092900 10.38 1.88 20170115 092900 10.63 1.90 20170115 092900 11.25 1.89 20170115 092900 6.83 1.11 20170115 092900 7.06 1.76 20170115 092900 7.09 1.75 20170115 092900 7.12 1.73 20170115 092900 7.12 1.78 20170115 092900 7.14 1.68 20170115 092900 7.17 1.71 20170115 092900 7.28 1.13 20170115 092900 7.39 1.79 20170115 092900 7.81 1.79 20170115 092900 7.82 1.16 20170115 092900 8.21 1.83 20170115 092900 8.27 1.85 20170115 092900 8.31 1.19 20170115 092900 8.31 1.77 20170115 092900 8.33 1.80 20170115 092900 8.43 1.85 20170115 092900 8.47 1.78 20170115 092900 8.48 1.86 20170115 092900 8.73 1.23 20170115 092900 8.80 1.86 20170115 092900 9.04 1.85 20170115 092900 9.16 1.28 20170115 092900 9.20 1.87 20170115 092900 9.37 1.35 20170115 092900 9.46 1.76 20170115 092900 9.53 1.88 20170115 092900 9.55 1.90 20170115 092900 9.56 1.43 20170115 092900 9.58 1.90 20170115 092900 9.60 1.89 20170115 092900 9.61 1.87 20170115 092900 9.61 1.89 20170115 092900 9.61 1.90 20170115 092900 9.65 1.49 20170115 092900 9.77 1.54 20170115 092900 9.79 1.67 20170115 092900 9.97 1.58 20170115 195400 10.03 1.46 20170115 195400 10.17 1.62 20170115 195400 10.19 1.62 20170115 195400 10.20 1.48 20170115 195400 10.20 1.62 20170115 195400 10.22 1.62 20170115 195400 10.23 1.62 20170115 195400 10.24 1.62 20170115 195400 10.26 1.62 20170115 195400 10.27 1.62 20170115 195400 10.29 1.62 20170115 195400 10.30 1.62 20170115 195400 10.31 1.62 20170115 195400 10.33 1.50 20170115 195400 10.34 1.61 20170115 195400 10.36 1.61 20170115 195400 10.39 1.60 20170115 195400 10.42 1.60 20170115 195400 10.46 1.59 20170115 195400 10.49 1.58 20170115 195400 10.50 1.53 20170115 195400 10.51 1.57 20170115 195400 10.53 1.55 20170115 195400 9.39 1.33 20170115 195400 9.56 1.36 20170115 195400 9.72 1.40 20170115 195400 9.86 1.42 20170115 195500 10.07 1.50 20170115 195500 10.13 1.51 20170115 195500 10.15 1.53 20170115 195500 10.16 1.54 20170115 195500 10.18 1.55 20170115 195500 10.22 1.57 20170115 195500 10.24 1.58 20170115 195500 10.25 1.62 20170115 195500 10.27 1.59 20170115 195500 10.27 1.60 20170115 195500 10.27 1.62 20170115 195500 10.28 1.61 20170115 195500 8.81 1.21 20170115 195500 8.81 1.22 20170115 195500 8.84 1.21 20170115 195500 8.84 1.23 20170115 195500 8.85 1.37 20170115 195500 8.86 1.25 20170115 195500 8.86 1.30 20170115 195500 8.86 1.32 20170115 195500 8.86 1.34 20170115 195500 8.86 1.39 20170115 195500 8.87 1.21 20170115 195500 8.87 1.26 20170115 195500 8.87 1.28 20170115 195500 8.88 1.41 20170115 195500 8.89 1.21 20170115 195500 8.89 1.22 20170115 195500 8.90 1.43 20170115 195500 8.91 1.23 20170115 195500 8.92 1.44 20170115 195500 8.93 1.24 20170115 195500 8.95 1.25 20170115 195500 8.95 1.46 20170115 195500 8.96 1.26 20170115 195500 8.98 1.47 20170115 195500 9.00 1.27 20170115 195500 9.00 1.49 20170115 195500 9.02 1.50 20170115 195500 9.04 1.52 20170115 195500 9.05 1.28 20170115 195500 9.06 1.53 20170115 195500 9.09 1.54 20170115 195500 9.10 1.30 20170115 195500 9.10 1.55 20170115 195500 9.12 1.56 20170115 195500 9.13 1.31 20170115 195500 9.14 1.57 20170115 195500 9.17 1.58 20170115 195500 9.18 1.32 20170115 195500 9.24 1.33 20170115 195500 9.27 1.35 20170115 195500 9.28 1.36 20170115 195500 9.31 1.37 20170115 195500 9.42 1.39 20170115 195500 9.52 1.40 20170115 195500 9.60 1.42 20170115 195500 9.71 1.44 20170115 195500 9.82 1.45 20170115 195500 9.90 1.47 20170115 195500 9.99 1.48 20170115 195600 8.03 1.81 20170115 195600 8.05 1.79 20170115 195600 8.07 1.83 20170115 195600 8.08 1.77 20170115 195600 8.10 1.86 20170115 195600 8.14 1.75 20170115 195600 8.17 1.89 20170115 195600 8.19 1.74 20170115 195600 8.23 1.91 20170115 195600 8.26 1.72 20170115 195600 8.28 1.94 20170115 195600 8.32 1.70 20170115 195600 8.36 1.96 20170115 195600 8.38 1.68 20170115 195600 8.40 1.99 20170115 195600 8.43 2.01 20170115 195600 8.44 1.67 20170115 195600 8.50 1.66 20170115 195600 8.54 1.65 20170115 195600 8.54 2.03 20170115 195600 8.58 1.64 20170115 195600 8.62 1.63 20170115 195600 8.64 1.62 20170115 195600 8.67 1.61 20170115 195600 8.69 1.61 20170115 195600 8.71 1.61 20170115 195600 8.74 1.61 20170115 195600 8.74 2.06 20170115 195600 8.79 1.61 20170115 195600 8.84 1.61 20170115 195600 8.91 1.61 20170115 195600 8.93 2.08 20170115 195600 8.96 1.62 20170115 195600 9.01 1.62 20170115 195600 9.06 1.62 20170115 195600 9.06 2.10 20170115 195600 9.12 1.62 20170115 195600 9.17 1.61 20170115 195600 9.19 1.59 20170115 195600 9.20 2.05 20170115 195600 9.21 1.60 20170115 195600 9.21 1.61 20170115 195600 9.24 2.12 20170115 195600 9.26 2.06 20170115 195600 9.32 2.08 20170115 195600 9.41 2.10 20170115 195600 9.41 2.14 20170115 195600 9.50 2.11 20170115 195600 9.54 2.15 20170115 195600 9.57 2.12 20170115 195600 9.64 2.14 20170115 195600 9.70 2.15 20170115 195600 9.70 2.16 20170115 195600 9.76 2.17 20170115 195600 9.79 2.18 20170115 195600 9.82 2.18 20170115 195600 9.85 2.19 20170115 195600 9.85 2.20 20170115 195600 9.86 2.18 20170115 195600 9.86 2.20 20170115 195600 9.88 2.19 20170115 195600 9.89 2.19 20170115 195700 8.18 1.69 20170115 195700 8.26 1.69 20170115 195700 8.33 1.70 20170115 195700 8.33 1.74 20170115 195700 8.34 1.73 20170115 195700 8.34 1.75 20170115 195700 8.35 1.70 20170115 195700 8.35 1.72 20170115 195700 8.36 1.71 20170115 195700 8.36 1.76 20170115 195700 8.37 1.72 20170115 195700 8.38 1.77 20170115 195700 8.39 1.77 20170115 195700 8.40 1.77 20170115 195800 2.71 1.45 20170115 195800 2.73 1.45 20170115 195800 2.76 1.44 20170115 195800 2.77 1.46 20170115 195800 2.79 1.44 20170115 195800 2.83 1.44 20170115 195800 2.83 1.46 20170115 195800 2.88 1.44 20170115 195800 2.89 1.47 20170115 195800 2.95 1.44 20170115 195800 2.96 1.48 20170115 195800 2.99 1.44 20170115 195800 3.03 1.49 20170115 195800 3.04 1.45 20170115 195800 3.11 1.45 20170115 195800 3.22 1.45 20170115 195800 3.35 1.45 20170115 195800 3.46 1.45 20170115 195800 3.55 1.46 20170115 195800 3.65 1.47 20170115 195800 3.77 1.47 20170115 195800 3.87 1.48 20170115 195800 3.99 1.49 20170115 195800 4.10 1.49 20170115 195800 4.18 1.50 20170115 195800 4.25 1.50 20170115 195800 4.34 1.50 20170115 195800 4.43 1.51 20170115 195800 4.51 1.51 20170115 195800 4.59 1.51 20170115 195800 4.67 1.52 20170115 195800 4.76 1.52 20170115 195800 4.86 1.53 20170115 195800 4.98 1.54 20170115 195800 5.10 1.55 20170115 195800 5.20 1.55 20170115 195800 5.30 1.56 20170115 195800 5.41 1.56 20170115 195800 5.55 1.57 20170115 195800 5.68 1.57 20170115 195800 5.80 1.58 20170115 195800 5.91 1.59 20170115 195800 6.01 1.59 20170115 195800 6.11 1.60 20170115 195800 6.24 1.61 20170115 195800 6.37 1.61 20170115 195800 6.50 1.62 20170115 195800 6.60 1.62 20170115 195800 6.73 1.63 20170115 195800 6.84 1.63 20170115 195800 6.93 1.63 20170115 195800 7.01 1.64 20170115 195800 7.11 1.64 20170115 195800 7.23 1.64 20170115 195800 7.35 1.65 20170115 195800 7.43 1.65 20170115 195800 7.51 1.66 20170115 195800 7.60 1.66 20170115 195800 7.67 1.66 20170115 195800 7.75 1.67 20170115 195800 7.83 1.67 20170115 195800 7.92 1.67 20170115 195800 8.00 1.68 20170115 195800 8.10 1.68 20170115 195900 3.11 1.50 20170115 195900 3.14 1.51 20170115 195900 3.17 1.52 20170115 195900 3.21 1.52 20170115 195900 3.28 1.53 20170115 195900 3.35 1.54 20170115 195900 3.40 1.55 20170115 195900 3.43 1.56 20170115 195900 3.46 1.57 20170115 195900 3.51 1.58 20170115 195900 3.56 1.59 20170115 195900 3.62 1.60 20170115 195900 3.73 1.61 20170115 195900 3.84 1.61 20170115 195900 3.97 1.62 20170115 195900 4.11 1.63 20170115 195900 4.26 1.64 20170115 195900 4.38 1.65 20170115 195900 4.52 1.66 20170115 195900 4.65 1.67 20170115 195900 4.79 1.68 20170115 195900 4.91 1.69 20170115 195900 5.05 1.70 20170115 195900 5.19 1.71 20170115 195900 5.33 1.72 20170115 195900 5.44 1.73 20170115 195900 5.57 1.74 20170115 195900 5.70 1.76 20170115 195900 5.83 1.77 20170115 195900 5.93 1.78 20170115 195900 5.99 1.79 20170115 195900 6.05 1.80 20170115 195900 6.11 1.81 20170115 195900 6.16 1.82 20170115 195900 6.21 1.83 20170115 195900 6.28 1.85 20170115 195900 6.34 1.86 20170115 195900 6.42 1.87 20170115 195900 6.48 1.88 20170115 195900 6.52 1.89 20170115 195900 6.57 1.90 20170115 195900 6.61 1.91 20170115 195900 6.66 1.92 20170115 195900 6.71 1.93 20170115 195900 6.75 1.94 20170115 195900 6.80 1.95 20170115 195900 6.86 1.96 20170115 195900 6.87 1.97 20170115 195900 6.87 1.98 20170115 195900 6.88 2.00 20170115 195900 6.92 2.00 20170115 195900 6.98 2.01 20170115 195900 7.02 2.02 20170115 195900 7.06 2.03 20170115 195900 7.10 2.04 20170115 195900 7.13 2.05 20170115 195900 7.15 2.06 20170115 195900 7.17 2.07 20170115 195900 7.18 2.08 20170115 195900 7.20 2.09 20170115 195900 7.22 2.10 20170115 195900 7.25 2.10 20170115 195900 7.30 2.12 20170115 200000 7.35 2.12 20170115 200000 7.39 2.13 20170115 200000 7.43 2.14 20170115 200000 7.46 2.15 20170115 200000 7.48 2.16 20170115 200000 7.51 2.17 20170115 200000 7.54 2.18 20170115 200000 7.57 2.18 20170115 200000 7.60 2.19 20170115 200000 7.63 2.20 20170115 200000 7.66 2.20 20170115 200000 7.70 2.19 20170115 200000 7.73 2.19 20170115 200000 7.76 2.20 20170115 200000 7.80 2.21 20170115 200000 7.83 2.22 20170115 200000 7.86 2.23 20170115 200000 7.90 2.24 20170115 200000 7.93 2.25 20170115 200000 7.93 2.26 20170115 200000 7.93 2.27 20170115 200000 7.93 2.28 20170115 200000 7.94 2.29 20170115 200000 7.97 2.30 20170115 200000 8.01 2.31 20170115 200000 8.03 2.31 20170115 200000 8.04 2.32 20170115 200000 8.05 2.33 20170115 200000 8.07 2.34 20170115 200000 8.10 2.35 20170115 200000 8.14 2.36 20170115 200000 8.17 2.37 20170115 200000 8.20 2.38 20170115 200000 8.22 2.39 20170115 200000 8.25 2.40 20170115 200000 8.29 2.41 20170115 200000 8.33 2.41 20170115 200000 8.36 2.42 20170115 200000 8.40 2.43 20170115 200000 8.43 2.44 20170115 200000 8.46 2.45 20170115 200000 8.49 2.47 20170115 200000 8.51 2.48 20170115 200000 8.53 2.48 20170115 200000 8.53 2.49 20170115 200000 8.54 2.50 20170115 200000 8.56 2.51 20170115 200000 8.59 2.51 20170115 200000 8.61 2.52 20170115 200000 8.61 2.53 20170115 200000 8.62 2.53 20170115 200000 8.63 2.54 20170115 200000 8.66 2.54 20170115 200000 8.69 2.55 20170115 200000 8.72 2.55 20170115 200000 8.75 2.56 20170115 200000 8.78 2.56 20170115 200000 8.81 2.57 20170115 200000 8.83 2.57 20170115 200000 8.85 2.58 20170115 200000 8.86 2.58 20170115 200000 8.87 2.58 20170115 200100 5.32 0.64 20170115 200100 5.71 0.73 20170115 200100 6.19 0.84 20170115 200100 6.63 0.92 20170115 200100 7.06 1.00 20170115 200100 7.43 1.07 20170115 200100 7.53 2.32 20170115 200100 7.72 1.14 20170115 200100 7.74 2.34 20170115 200100 7.87 2.36 20170115 200100 8.01 1.22 20170115 200100 8.04 2.38 20170115 200100 8.20 2.44 20170115 200100 8.28 1.29 20170115 200100 8.36 2.50 20170115 200100 8.48 1.34 20170115 200100 8.53 2.55 20170115 200100 8.66 2.56 20170115 200100 8.76 1.40 20170115 200100 8.81 2.57 20170115 200100 8.87 2.57 20170115 200100 8.88 2.57 20170115 200100 8.89 2.58 20170115 200100 8.90 2.58 20170115 200100 8.91 2.58 20170115 200100 9.02 1.46 20170115 200100 9.30 1.53 20170115 200100 9.42 1.93 20170115 200100 9.43 1.91 20170115 200100 9.46 1.88 20170115 200100 9.46 1.96 20170115 200100 9.49 1.86 20170115 200100 9.49 1.99 20170115 200100 9.52 1.83 20170115 200100 9.52 2.01 20170115 200100 9.53 1.59 20170115 200100 9.54 1.80 20170115 200100 9.57 1.76 20170115 200100 9.61 1.73 20170115 200100 9.68 1.69 20170115 200100 9.75 1.65 20170115 200200 10.00 2.21 20170115 200200 10.00 2.44 20170115 200200 10.04 2.43 20170115 200200 10.08 2.23 20170115 200200 10.08 2.43 20170115 200200 10.11 2.42 20170115 200200 10.14 2.41 20170115 200200 10.15 2.25 20170115 200200 10.16 2.41 20170115 200200 10.17 2.40 20170115 200200 10.18 2.39 20170115 200200 10.18 2.40 20170115 200200 10.19 2.39 20170115 200200 10.20 2.38 20170115 200200 10.22 2.27 20170115 200200 10.22 2.36 20170115 200200 10.22 2.37 20170115 200200 10.23 2.36 20170115 200200 10.24 2.33 20170115 200200 10.24 2.34 20170115 200200 10.24 2.35 20170115 200200 10.25 2.31 20170115 200200 10.26 2.30 20170115 200200 10.28 2.29 20170115 200200 8.83 2.28 20170115 200200 8.89 2.29 20170115 200200 8.98 2.31 20170115 200200 9.08 2.32 20170115 200200 9.15 2.33 20170115 200200 9.23 2.34 20170115 200200 9.32 2.35 20170115 200200 9.37 2.36 20170115 200200 9.38 2.36 20170115 200200 9.40 2.37 20170115 200200 9.44 2.37 20170115 200200 9.48 2.38 20170115 200200 9.52 2.38 20170115 200200 9.55 2.39 20170115 200200 9.57 2.03 20170115 200200 9.58 2.40 20170115 200200 9.59 2.05 20170115 200200 9.61 2.41 20170115 200200 9.63 2.07 20170115 200200 9.63 2.41 20170115 200200 9.64 2.41 20170115 200200 9.65 2.09 20170115 200200 9.67 2.11 20170115 200200 9.67 2.42 20170115 200200 9.68 2.42 20170115 200200 9.70 2.42 20170115 200200 9.71 2.12 20170115 200200 9.73 2.43 20170115 200200 9.75 2.43 20170115 200200 9.76 2.43 20170115 200200 9.78 2.15 20170115 200200 9.80 2.44 20170115 200200 9.83 2.44 20170115 200200 9.86 2.17 20170115 200200 9.87 2.44 20170115 200200 9.89 2.44 20170115 200200 9.92 2.44 20170115 200200 9.94 2.19 20170115 200200 9.96 2.44 20170115 200300 6.38 0.34 20170115 200300 6.51 0.36 20170115 200300 6.61 0.39 20170115 200300 6.73 0.42 20170115 200300 6.80 0.48 20170115 200300 6.87 0.51 20170115 200300 7.22 1.41 20170115 200300 7.25 1.48 20170115 200300 7.32 1.59 20170115 200300 7.36 1.64 20170115 200300 7.40 1.66 20170115 200300 7.47 1.70 20170115 200300 7.59 1.81 20170115 200300 7.73 1.94 20170115 200300 7.84 2.05 20170115 200300 7.96 2.08 20170115 200300 8.10 2.11 20170115 200300 8.24 2.13 20170115 200300 8.37 2.17 20170115 200300 8.55 2.21 20170115 200300 8.71 2.25 20170115 200300 8.78 2.27 20170115 213700 7.14 1.27 20170115 213700 7.22 1.30 20170115 213700 7.25 1.23 20170115 213700 7.31 1.33 20170115 213700 7.37 1.20 20170115 213700 7.38 1.36 20170115 213700 7.42 1.40 20170115 213700 7.48 1.43 20170115 213700 7.49 1.16 20170115 213700 7.54 1.47 20170115 213700 7.56 0.78 20170115 213700 7.58 1.12 20170115 213700 7.60 1.49 20170115 213700 7.65 1.09 20170115 213700 7.69 1.52 20170115 213700 7.76 0.85 20170115 213700 7.76 1.06 20170115 213700 7.85 1.01 20170115 213700 7.94 0.97 20170115 213700 7.97 0.93 20170115 213800 7.66 1.66 20170115 213800 7.66 1.67 20170115 213800 7.67 1.66 20170115 213800 7.68 1.66 20170115 213800 7.68 1.68 20170115 213800 7.69 1.65 20170115 213800 7.70 1.64 20170115 213800 7.70 1.68 20170115 213800 7.71 1.64 20170115 213800 7.72 1.69 20170115 213800 7.75 1.69 20170115 213800 7.76 1.64 20170115 213800 7.78 1.69 20170115 213800 7.79 1.55 20170115 213800 7.80 1.64 20170115 213800 7.81 1.69 20170115 213800 7.81 1.70 20170115 213800 7.82 1.70 20170115 213800 7.84 1.64 20170115 213800 7.84 1.70 20170115 213800 7.87 1.64 20170115 213800 7.90 1.64 20170115 213800 7.91 1.58 20170115 213800 7.95 1.64 20170115 213800 8.01 1.64 20170115 213800 8.02 1.60 20170115 213800 8.05 1.64 20170115 213800 8.13 1.65 20170115 213800 8.16 1.62 20170115 213800 8.21 1.65 20170115 213800 8.28 1.66 20170115 213800 8.29 1.64 20170115 213800 8.35 1.66 20170115 213800 8.42 1.67 20170115 213800 8.43 1.66 20170115 213800 8.49 1.67 20170115 213800 8.54 1.67 20170115 213800 8.58 1.68 20170115 213800 8.65 1.69 20170115 213800 8.67 1.69 20170115 213800 8.74 1.70 20170115 213800 8.77 1.70 20170115 213800 8.79 1.70 20170115 213800 8.79 1.71 20170115 213800 8.83 1.71 20170115 213800 8.85 1.71 20170115 213800 8.86 1.72 20170115 213800 8.88 1.71 20170115 213800 8.90 1.72 20170115 213800 8.92 1.72 20170115 213800 8.93 1.73 20170115 213800 8.94 1.72 20170115 213800 8.95 1.73 20170115 213800 8.97 1.72 20170115 213800 8.99 1.73 20170115 213800 9.00 1.73 20170115 213800 9.03 1.73 20170115 213900 7.11 1.44 20170115 213900 7.15 1.44 20170115 213900 7.18 1.45 20170115 213900 7.20 1.45 20170115 213900 7.23 1.46 20170115 213900 7.26 1.56 20170115 213900 7.27 1.46 20170115 213900 7.27 1.54 20170115 213900 7.27 1.57 20170115 213900 7.28 1.58 20170115 213900 7.29 1.54 20170115 213900 7.30 1.59 20170115 213900 7.31 1.46 20170115 213900 7.32 1.55 20170115 213900 7.33 1.55 20170115 213900 7.33 1.59 20170115 213900 7.34 1.47 20170115 213900 7.34 1.55 20170115 213900 7.35 1.55 20170115 213900 7.36 1.60 20170115 213900 7.38 1.48 20170115 213900 7.38 1.55 20170115 213900 7.38 1.61 20170115 213900 7.41 1.49 20170115 213900 7.41 1.61 20170115 213900 7.42 1.55 20170115 213900 7.43 1.62 20170115 213900 7.44 1.55 20170115 213900 7.45 1.51 20170115 213900 7.46 1.55 20170115 213900 7.46 1.62 20170115 213900 7.47 1.51 20170115 213900 7.48 1.55 20170115 213900 7.49 1.52 20170115 213900 7.49 1.55 20170115 213900 7.49 1.63 20170115 213900 7.50 1.55 20170115 213900 7.50 1.64 20170115 213900 7.51 1.53 20170115 213900 7.52 1.53 20170115 213900 7.52 1.54 20170115 213900 7.52 1.64 20170115 213900 7.53 1.53 20170115 213900 7.53 1.54 20170115 213900 7.54 1.65 20170115 213900 7.56 1.65 20170115 213900 7.59 1.65 20170115 213900 7.61 1.66 20170115 213900 7.62 1.66 20170115 213900 7.63 1.67 20170115 213900 7.65 1.67 20170115 213900 7.67 1.68 20170115 213900 7.69 1.68 20170115 213900 7.71 1.68 20170115 213900 7.74 1.69 20170115 213900 7.77 1.69 20170115 213900 7.79 1.69 20170115 214000 3.43 0.93 20170115 214000 3.43 0.95 20170115 214000 3.52 0.90 20170115 214000 3.53 0.97 20170115 214000 3.55 0.77 20170115 214000 3.55 0.92 20170115 214000 3.58 0.89 20170115 214000 3.66 0.87 20170115 214000 3.68 0.86 20170115 214000 3.69 0.80 20170115 214000 3.75 0.84 20170115 214000 3.82 0.83 20170115 214000 3.84 0.99 20170115 214000 4.19 1.02 20170115 214000 4.48 1.04 20170115 214000 4.76 1.07 20170115 214000 5.06 1.10 20170115 214000 5.35 1.12 20170115 214000 5.61 1.14 20170115 214000 5.91 1.16 20170115 214000 6.10 1.18 20170115 214000 6.18 1.20 20170115 214000 6.24 1.21 20170115 214000 6.33 1.22 20170115 214000 6.41 1.23 20170115 214000 6.49 1.25 20170115 214000 6.55 1.25 20170115 214000 6.61 1.26 20170115 214000 6.68 1.27 20170115 214000 6.72 1.28 20170115 214000 6.75 1.29 20170115 214000 6.78 1.29 20170115 214000 6.78 1.30 20170115 214000 6.79 1.30 20170115 214000 6.79 1.31 20170115 214000 6.79 1.32 20170115 214000 6.80 1.32 20170115 214000 6.82 1.32 20170115 214000 6.84 1.33 20170115 214000 6.86 1.33 20170115 214000 6.88 1.35 20170115 214000 6.89 1.37 20170115 214000 6.90 1.38 20170115 214000 6.92 1.39 20170115 214000 6.94 1.40 20170115 214000 6.97 1.41 20170115 214000 7.00 1.42 20170115 214000 7.04 1.42 20170115 214000 7.07 1.43 20170116 065600 6.43 2.09 20170116 065600 6.48 2.03 20170116 065600 6.48 2.13 20170116 065600 6.54 2.09 20170116 065600 6.55 2.14 20170116 065600 6.58 2.13 20170116 065600 6.60 2.14 20170116 065600 6.65 2.15 20170116 065600 6.69 2.13 20170116 065600 6.69 2.17 20170116 065600 6.73 2.09 20170116 065600 6.73 2.18 20170116 065600 6.76 2.04 20170116 065600 6.78 2.19 20170116 065600 6.81 2.10 20170116 065600 6.83 2.20 20170116 065600 6.97 2.20 20170116 065600 6.97 2.23 20170116 065600 7.00 2.15 20170116 065600 7.00 2.23 20170116 065600 7.01 2.04 20170116 065600 7.01 2.19 20170116 065600 7.03 2.08 20170116 065600 7.03 2.14 20170116 065600 7.03 2.15 20170116 065600 7.03 2.24 20170116 065600 7.05 2.09 20170116 065600 7.05 2.24 20170116 065600 7.06 2.09 20170116 065600 7.09 2.22 20170116 065600 7.12 2.12 20170116 065600 7.13 2.05 20170116 065600 7.13 2.21 20170116 065600 7.14 2.09 20170116 065600 7.15 2.11 20170116 065600 7.18 2.21 20170116 065600 7.20 2.22 20170116 065600 7.21 2.05 20170116 065600 7.24 2.11 20170116 065600 7.24 2.15 20170116 065600 7.25 2.21 20170116 065600 7.26 2.08 20170116 065600 7.27 2.10 20170116 065600 7.29 2.20 20170116 065600 7.31 2.10 20170116 065600 7.33 2.12 20170116 065600 7.35 2.11 20170116 065600 7.36 2.22 20170116 065600 7.43 2.11 20170116 065600 7.48 2.09 20170116 065600 7.64 2.07 20170116 065600 7.68 2.22 20170116 065600 7.93 2.09 20170116 065600 8.21 2.24 20170116 065600 8.65 2.14 20170116 065600 8.65 2.24 20170116 065600 8.75 2.23 20170116 065600 8.86 2.23 20170116 065600 9.03 2.23 20170116 065600 9.41 2.24 20170116 065600 9.48 2.21 20170116 065600 9.59 2.23 20170116 065700 4.85 1.76 20170116 065700 5.00 1.79 20170116 065700 5.00 1.93 20170116 065700 5.01 1.88 20170116 065700 5.01 1.95 20170116 065700 5.03 1.77 20170116 065700 5.03 1.83 20170116 065700 5.05 1.78 20170116 065700 5.08 1.96 20170116 065700 5.12 1.77 20170116 065700 5.12 1.78 20170116 065700 5.12 1.97 20170116 065700 5.24 1.80 20170116 065700 5.27 1.80 20170116 065700 5.30 1.67 20170116 065700 5.30 1.81 20170116 065700 5.33 1.79 20170116 065700 5.33 1.81 20170116 065700 5.36 1.55 20170116 065700 5.37 1.67 20170116 065700 5.38 1.56 20170116 065700 5.38 1.67 20170116 065700 5.39 1.65 20170116 065700 5.43 1.82 20170116 065700 5.49 1.60 20170116 065700 5.49 1.63 20170116 065700 5.53 1.65 20170116 065700 5.55 1.81 20170116 065700 5.61 1.83 20170116 065700 5.64 1.97 20170116 065700 5.73 1.66 20170116 065700 5.89 1.77 20170116 065700 6.05 1.84 20170116 065700 6.06 1.84 20170116 065700 6.08 1.69 20170116 065700 6.18 1.98 20170116 065700 6.28 2.10 20170116 065700 6.37 1.75 20170116 065700 6.48 1.83 20170116 065700 6.63 1.73 20170116 065700 6.63 2.09 20170116 065700 6.64 1.84 20170116 065700 6.70 1.99 20170116 065700 6.70 2.08 20170116 065700 6.78 1.87 20170116 065700 6.88 2.07 20170116 065700 6.90 2.01 20170116 065700 6.94 1.87 20170116 065700 7.01 1.82 20170116 065700 7.02 2.05 20170116 065700 7.06 1.86 20170116 065700 7.08 1.86 20170116 065700 7.13 2.08 20170116 065700 7.19 1.85 20170116 065700 7.23 2.06 20170116 065700 7.24 2.03 20170116 065700 7.38 1.84 20170116 065700 7.42 2.07 20170116 065700 7.53 2.07 20170116 065700 7.55 1.82 20170116 065700 7.71 2.06 20170116 065800 1.39 1.52 20170116 065800 1.50 1.53 20170116 065800 1.61 1.51 20170116 065800 1.66 1.53 20170116 065800 1.75 1.52 20170116 065800 1.79 1.51 20170116 065800 1.86 1.51 20170116 065800 1.90 1.54 20170116 065800 1.92 1.36 20170116 065800 1.94 1.36 20170116 065800 1.94 1.38 20170116 065800 1.98 1.42 20170116 065800 1.99 1.36 20170116 065800 2.08 1.46 20170116 065800 2.10 1.37 20170116 065800 2.10 1.50 20170116 065800 2.20 1.45 20170116 065800 2.28 1.40 20170116 065800 2.30 1.43 20170116 065800 2.36 1.54 20170116 065800 2.41 1.39 20170116 065800 2.52 1.49 20170116 065800 2.57 1.45 20170116 065800 3.02 1.36 20170116 065800 3.49 1.52 20170116 065800 3.64 1.47 20170116 065800 3.78 1.35 20170116 065800 3.79 1.42 20170116 065800 3.86 1.47 20170116 065800 4.11 1.41 20170116 065800 4.27 1.40 20170116 065800 4.52 1.34 20170116 065800 4.53 1.45 20170116 065800 4.99 1.50 20170116 065800 5.25 1.54 20170116 065800 5.36 1.54 20170116 083300 10.15 2.77 20170116 083300 10.20 2.34 20170116 083300 10.29 2.75 20170116 083300 10.38 2.90 20170116 083300 10.42 2.73 20170116 083300 10.46 2.89 20170116 083300 10.48 2.73 20170116 083300 10.51 2.79 20170116 083300 10.54 2.87 20170116 083300 10.56 2.84 20170116 083300 10.63 2.91 20170116 083300 11.01 2.92 20170116 083300 11.54 2.93 20170116 083300 11.66 2.85 20170116 083300 11.68 2.89 20170116 083300 11.70 2.84 20170116 083300 11.72 2.82 20170116 083300 11.74 2.93 20170116 083300 11.76 2.89 20170116 083300 9.09 2.57 20170116 083300 9.19 2.57 20170116 083300 9.37 2.56 20170116 083300 9.39 2.50 20170116 083300 9.54 2.58 20170116 083300 9.72 2.65 20170116 083300 9.74 2.35 20170116 083300 9.81 2.41 20170116 083300 9.93 2.72 20170116 083300 9.99 2.34 20170116 083400 10.04 2.52 20170116 083400 10.05 2.49 20170116 083400 10.08 2.90 20170116 083400 10.13 2.95 20170116 083400 10.15 2.82 20170116 083400 10.16 2.85 20170116 083400 10.17 2.54 20170116 083400 10.17 2.78 20170116 083400 10.25 2.87 20170116 083400 10.28 2.91 20170116 083400 10.29 2.91 20170116 083400 10.31 2.93 20170116 083400 10.39 2.92 20170116 083400 10.44 2.97 20170116 083400 10.47 2.87 20170116 083400 10.48 2.99 20170116 083400 10.57 3.02 20170116 083400 10.59 2.96 20170116 083400 10.73 2.55 20170116 083400 10.80 2.89 20170116 083400 10.96 2.98 20170116 083400 11.08 2.88 20170116 083400 11.17 2.99 20170116 083400 11.29 2.57 20170116 083400 11.46 2.97 20170116 083400 11.47 2.85 20170116 083400 11.57 2.94 20170116 083400 11.67 2.60 20170116 083400 11.82 2.83 20170116 083400 11.90 2.82 20170116 083400 11.93 2.81 20170116 083400 11.95 2.66 20170116 083400 11.99 2.81 20170116 083400 12.03 2.83 20170116 083400 12.10 2.85 20170116 083400 12.17 2.88 20170116 083400 12.19 2.83 20170116 083400 12.23 2.79 20170116 083400 12.26 2.75 20170116 083400 12.26 2.78 20170116 083400 12.27 2.81 20170116 083400 12.29 2.83 20170116 083400 12.33 2.73 20170116 083400 12.35 2.82 20170116 083400 12.36 2.81 20170116 083400 12.40 2.80 20170116 083400 12.41 2.78 20170116 083400 12.43 2.76 20170116 083400 8.92 2.37 20170116 083400 8.93 2.38 20170116 083400 9.01 3.02 20170116 083400 9.03 2.40 20170116 083400 9.13 2.86 20170116 083400 9.20 2.89 20170116 083400 9.28 3.02 20170116 083400 9.35 2.42 20170116 083400 9.54 2.98 20170116 083400 9.57 2.81 20170116 083400 9.68 2.43 20170116 083400 9.72 2.90 20170116 083400 9.92 3.02 20170116 083400 9.95 2.46 20170116 083400 9.96 2.78 20170116 083500 10.13 2.37 20170116 083500 10.14 2.23 20170116 083500 10.14 2.26 20170116 083500 10.17 2.30 20170116 083500 10.19 2.17 20170116 083500 10.20 2.36 20170116 083500 10.23 2.34 20170116 083500 10.25 2.30 20170116 083500 10.27 2.32 20170116 083500 10.29 2.37 20170116 083500 10.38 2.26 20170116 083500 10.53 2.27 20170116 083500 10.69 2.18 20170116 083500 10.70 2.24 20170116 083500 10.80 2.30 20170116 083500 10.91 2.21 20170116 083500 10.95 2.19 20170116 083500 11.03 2.17 20170116 083500 11.10 2.20 20170116 083500 11.39 2.22 20170116 083500 4.97 1.24 20170116 083500 5.04 1.24 20170116 083500 5.09 1.26 20170116 083500 5.15 1.24 20170116 083500 5.33 1.28 20170116 083500 5.60 1.22 20170116 083500 5.62 1.31 20170116 083500 5.86 1.33 20170116 083500 6.15 1.33 20170116 083500 6.23 1.19 20170116 083500 6.34 1.32 20170116 083500 6.46 1.52 20170116 083500 6.48 1.58 20170116 083500 6.55 1.63 20170116 083500 6.64 1.52 20170116 083500 6.73 1.16 20170116 083500 6.74 1.32 20170116 083500 6.81 1.52 20170116 083500 6.84 1.68 20170116 083500 6.90 1.51 20170116 083500 7.14 1.14 20170116 083500 7.16 1.43 20170116 083500 7.17 1.31 20170116 083500 7.42 1.35 20170116 083500 7.42 1.75 20170116 083500 7.49 1.14 20170116 083500 7.56 1.31 20170116 083500 8.05 1.83 20170116 083500 8.10 2.08 20170116 083500 8.13 2.15 20170116 083500 8.26 1.99 20170116 083500 8.44 1.90 20170116 083500 8.44 2.16 20170116 083500 8.96 2.35 20170116 083500 8.99 2.18 20170116 083500 9.27 2.20 20170116 083500 9.36 2.34 20170116 083500 9.43 2.23 20170116 083500 9.59 2.26 20170116 083500 9.71 2.27 20170116 083500 9.84 2.32 20170116 083900 11.47 0.57 20170116 083900 11.71 0.64 20170116 083900 11.73 0.66 20170116 083900 11.81 0.70 20170116 083900 12.08 0.60 20170116 083900 12.51 0.71 20170116 083900 12.97 0.69 20170116 083900 13.30 0.67 20170116 190800 4.16 1.51 20170116 190800 4.16 1.52 20170116 190800 4.21 1.51 20170116 190800 4.27 1.51 20170116 190800 4.33 1.51 20170116 190800 4.37 1.51 20170116 190800 4.42 1.51 20170116 190800 4.46 1.51 20170116 190900 4.52 1.51 20170116 190900 4.59 1.51 20170116 190900 4.64 1.51 20170116 190900 4.71 1.51 20170116 190900 4.77 1.51 20170116 190900 4.84 1.51 20170116 190900 4.90 1.52 20170116 190900 4.98 1.52 20170116 190900 5.05 1.52 20170116 190900 5.11 1.53 20170116 190900 5.16 1.53 20170116 190900 5.23 1.53 20170116 190900 5.30 1.54 20170116 190900 5.37 1.54 20170116 190900 5.43 1.54 20170116 190900 5.51 1.55 20170116 190900 5.57 1.55 20170116 190900 5.65 1.56 20170116 190900 5.71 1.57 20170116 190900 5.80 1.57 20170116 190900 5.90 1.58 20170116 190900 5.99 1.59 20170116 190900 6.08 1.59 20170116 190900 6.18 1.60 20170116 190900 6.28 1.61 20170116 190900 6.36 1.62 20170116 190900 6.46 1.63 20170116 190900 6.54 1.64 20170116 190900 6.62 1.65 20170116 190900 6.66 1.66 20170116 190900 6.70 1.66 20170116 190900 6.74 1.67 20170116 190900 6.76 1.68 20170116 190900 6.78 1.68 20170116 190900 6.81 1.69 20170116 190900 6.81 1.76 20170116 190900 6.82 1.75 20170116 190900 6.82 1.76 20170116 190900 6.83 1.70 20170116 190900 6.83 1.74 20170116 190900 6.84 1.73 20170116 190900 6.84 1.74 20170116 190900 6.84 1.77 20170116 190900 6.85 1.73 20170116 190900 6.86 1.70 20170116 190900 6.86 1.72 20170116 190900 6.86 1.77 20170116 190900 6.87 1.71 20170116 190900 6.87 1.72 20170116 190900 6.89 1.78 20170116 190900 6.93 1.79 20170116 190900 6.96 1.79 20170116 190900 6.98 1.80 20170116 190900 7.01 1.81 20170116 190900 7.03 1.82 20170116 190900 7.09 1.82 20170116 190900 7.13 1.83 20170116 190900 7.19 1.84 20170116 190900 7.26 1.85 20170116 190900 7.32 1.86 20170116 190900 7.38 1.87 20170116 190900 7.44 1.87 20170116 190900 7.51 1.88 20170116 190900 7.55 1.89 20170116 191000 7.56 1.90 20170116 191000 7.58 1.90 20170116 191000 7.61 1.91 20170116 191000 7.64 1.92 20170116 191000 7.67 1.92 20170116 191000 7.70 1.93 20170116 191000 7.72 1.93 20170116 191000 7.74 1.94 20170116 191000 7.75 1.94 20170116 191000 7.76 1.95 20170116 191000 7.77 1.95 20170116 191000 7.80 1.96 20170116 191000 7.83 1.96 20170116 191000 7.87 1.97 20170116 191000 7.89 1.98 20170116 191000 7.90 1.99 20170116 191000 7.91 1.99 20170116 191000 7.95 2.00 20170116 191000 7.99 2.01 20170116 191000 8.03 2.02 20170116 191000 8.09 2.02 20170116 191000 8.15 2.03 20170116 191000 8.22 2.04 20170116 191000 8.26 2.05 20170116 191000 8.31 2.06 20170116 191000 8.35 2.07 20170116 191000 8.39 2.08 20170116 191000 8.41 2.08 20170116 191000 8.45 2.09 20170116 191000 8.50 2.10 20170116 191000 8.54 2.11 20170116 191000 8.58 2.12 20170116 191000 8.63 2.13 20170116 191000 8.67 2.14 20170116 191000 8.70 2.15 20170116 191000 8.70 2.16 20170116 191000 8.70 2.17 20170116 191000 8.71 2.17 20170116 191000 8.71 2.18 20170116 191000 8.72 2.18 20170116 191000 8.73 2.19 20170116 191000 8.75 2.20 20170116 191000 8.79 2.20 20170116 191000 8.83 2.20 20170116 191000 8.88 2.21 20170116 191000 8.93 2.22 20170116 191000 9.00 2.23 20170116 191000 9.06 2.24 20170116 191000 9.12 2.24 20170116 191000 9.17 2.25 20170116 191000 9.24 2.26 20170116 191000 9.27 2.26 20170116 191000 9.31 2.27 20170116 191000 9.34 2.28 20170116 191000 9.37 2.28 20170116 191000 9.40 2.29 20170116 191000 9.44 2.29 20170116 191000 9.47 2.30 20170116 191000 9.49 2.32 20170116 191000 9.51 2.30 20170116 191000 9.51 2.31 20170116 191000 9.52 2.31 20170116 191100 7.75 2.13 20170116 191100 7.76 2.13 20170116 191100 7.76 2.14 20170116 191100 7.78 2.14 20170116 191100 7.80 2.15 20170116 191100 7.81 2.15 20170116 191100 7.84 2.16 20170116 191100 7.86 2.16 20170116 191100 7.90 2.17 20170116 191100 7.94 2.17 20170116 191100 7.96 2.18 20170116 191100 8.00 2.18 20170116 191100 8.02 2.18 20170116 191100 8.05 2.19 20170116 191100 8.07 2.19 20170116 191100 8.13 2.19 20170116 191100 8.19 2.20 20170116 191100 8.25 2.20 20170116 191100 8.29 2.21 20170116 191100 8.35 2.21 20170116 191100 8.41 2.22 20170116 191100 8.46 2.22 20170116 191100 8.50 2.23 20170116 191100 8.55 2.23 20170116 191100 8.60 2.24 20170116 191100 8.65 2.25 20170116 191100 8.69 2.25 20170116 191100 8.74 2.26 20170116 191100 8.79 2.26 20170116 191100 8.82 2.27 20170116 191100 8.84 2.27 20170116 191100 8.86 2.28 20170116 191100 8.89 2.28 20170116 191100 8.90 2.32 20170116 191100 8.91 2.32 20170116 191100 8.93 2.32 20170116 191100 8.94 2.29 20170116 191100 8.96 2.32 20170116 191100 8.97 2.29 20170116 191100 8.97 2.32 20170116 191100 8.98 2.32 20170116 191100 8.99 2.32 20170116 191100 9.00 2.30 20170116 191100 9.03 2.30 20170116 191100 9.04 2.32 20170116 191100 9.06 2.30 20170116 191100 9.07 2.32 20170116 191100 9.08 2.31 20170116 191100 9.09 2.31 20170116 191100 9.10 2.32 20170116 191100 9.10 2.33 20170116 191100 9.13 2.33 20170116 191100 9.16 2.33 20170116 191100 9.21 2.33 20170116 191100 9.27 2.33 20170116 191100 9.33 2.33 20170116 191100 9.37 2.33 20170116 191100 9.40 2.33 20170116 191100 9.43 2.32 20170116 191100 9.44 2.32 20170116 191100 9.46 2.32 20170116 191100 9.48 2.32 20170116 191200 6.54 1.86 20170116 191200 6.56 1.86 20170116 191200 6.56 1.87 20170116 191200 6.59 1.87 20170116 191200 6.60 1.89 20170116 191200 6.60 1.90 20170116 191200 6.61 1.90 20170116 191200 6.62 1.88 20170116 191200 6.62 1.89 20170116 191200 6.62 1.91 20170116 191200 6.63 1.88 20170116 191200 6.63 1.91 20170116 191200 6.63 1.92 20170116 191200 6.64 1.88 20170116 191200 6.64 1.92 20170116 191200 6.64 1.93 20170116 191200 6.64 1.94 20170116 191200 6.65 1.88 20170116 191200 6.65 1.92 20170116 191200 6.65 1.93 20170116 191200 6.67 1.94 20170116 191200 6.67 1.95 20170116 191200 6.69 1.95 20170116 191200 6.70 1.95 20170116 191200 6.70 1.96 20170116 191200 6.71 1.96 20170116 191200 6.72 1.97 20170116 191200 6.73 1.97 20170116 191200 6.75 1.98 20170116 191200 6.78 1.99 20170116 191200 6.80 1.99 20170116 191200 6.83 2.00 20170116 191200 6.85 2.01 20170116 191200 6.87 2.01 20170116 191200 6.90 2.01 20170116 191200 6.92 2.02 20170116 191200 6.97 2.02 20170116 191200 7.01 2.03 20170116 191200 7.04 2.04 20170116 191200 7.08 2.04 20170116 191200 7.13 2.05 20170116 191200 7.19 2.05 20170116 191200 7.22 2.06 20170116 191200 7.25 2.06 20170116 191200 7.28 2.07 20170116 191200 7.34 2.08 20170116 191200 7.40 2.08 20170116 191200 7.45 2.09 20170116 191200 7.49 2.09 20170116 191200 7.54 2.10 20170116 191200 7.59 2.10 20170116 191200 7.64 2.11 20170116 191200 7.70 2.11 20170116 191200 7.74 2.12 20170116 191200 7.75 2.12 20170116 191200 7.75 2.13 20170116 191300 5.00 1.08 20170116 191300 5.20 1.26 20170116 191300 5.36 1.39 20170116 191300 5.39 1.45 20170116 191300 5.43 1.50 20170116 191300 5.45 1.54 20170116 191300 5.48 1.57 20170116 191300 5.50 1.60 20170116 191300 5.53 1.63 20170116 191300 5.57 1.66 20170116 191300 5.60 1.67 20170116 191300 5.65 1.70 20170116 191300 5.70 1.71 20170116 191300 5.76 1.73 20170116 191300 5.83 1.75 20170116 191300 5.90 1.76 20170116 191300 5.99 1.77 20170116 191300 6.04 1.77 20170116 191300 6.10 1.78 20170116 191300 6.17 1.78 20170116 191300 6.19 1.79 20170116 191300 6.21 1.79 20170116 191300 6.21 1.80 20170116 191300 6.23 1.80 20170116 191300 6.26 1.81 20170116 191300 6.28 1.81 20170116 191300 6.30 1.81 20170116 191300 6.32 1.82 20170116 191300 6.34 1.82 20170116 191300 6.37 1.83 20170116 191300 6.39 1.83 20170116 191300 6.42 1.83 20170116 191300 6.42 1.84 20170116 191300 6.44 1.84 20170116 191300 6.46 1.85 20170116 191300 6.50 1.85 20170116 191300 6.55 1.85 20170116 191300 6.58 1.86 20170116 204600 3.83 0.74 20170116 204600 3.96 0.74 20170116 204600 4.13 0.75 20170116 204600 4.25 0.75 20170116 204600 4.37 0.75 20170116 204600 4.51 0.75 20170116 204600 4.59 0.73 20170116 204600 4.63 0.72 20170116 204600 4.72 0.71 20170116 204600 4.82 0.69 20170116 204600 4.88 0.68 20170116 204600 4.97 0.67 20170116 204600 5.00 0.50 20170116 204600 5.05 0.52 20170116 204600 5.07 0.53 20170116 204600 5.07 0.66 20170116 204600 5.12 0.58 20170116 204600 5.13 0.57 20170116 204600 5.13 0.59 20170116 204600 5.14 0.64 20170116 204600 5.18 0.62 20170116 204600 5.19 0.63 20170116 204900 8.22 1.71 20170116 204900 8.24 1.72 20170116 204900 8.26 1.72 20170116 204900 8.27 1.72 20170116 204900 8.30 1.72 20170116 204900 8.32 1.72 20170116 204900 8.33 1.72 20170116 204900 8.34 1.73 20170116 204900 8.35 1.72 20170116 204900 8.38 1.73 20170116 204900 8.40 1.72 20170116 204900 8.42 1.74 20170116 204900 8.45 1.74 20170116 204900 8.47 1.72 20170116 204900 8.49 1.74 20170116 204900 8.52 1.74 20170116 204900 8.53 1.72 20170116 204900 8.55 1.74 20170116 204900 8.57 1.73 20170116 204900 8.58 1.74 20170116 204900 8.60 1.73 20170116 204900 8.61 1.74 20170116 204900 8.64 1.74 20170116 204900 8.67 1.74 20170116 204900 8.70 1.75 20170116 204900 8.74 1.75 20170116 205000 7.79 1.64 20170116 205000 7.81 1.64 20170116 205000 7.84 1.65 20170116 205000 7.86 1.65 20170116 205000 7.88 1.65 20170116 205000 7.93 1.65 20170116 205000 7.94 1.65 20170116 205000 8.00 1.66 20170116 205000 8.03 1.66 20170116 205000 8.06 1.66 20170116 205000 8.10 1.67 20170116 205000 8.13 1.67 20170116 205000 8.14 0.34 20170116 205000 8.14 1.67 20170116 205000 8.17 1.68 20170116 205000 8.21 0.34 20170116 205000 8.22 1.67 20170116 205000 8.24 1.69 20170116 205000 8.29 0.35 20170116 205000 8.32 1.68 20170116 205000 8.32 1.70 20170116 205000 8.33 0.35 20170116 205000 8.37 1.71 20170116 205000 8.40 0.36 20170116 205000 8.40 1.68 20170116 205000 8.44 1.71 20170116 205000 8.48 0.36 20170116 205000 8.48 1.68 20170116 205000 8.51 1.72 20170116 205000 8.54 0.36 20170116 205000 8.56 1.68 20170116 205000 8.57 1.73 20170116 205000 8.62 0.36 20170116 205000 8.63 1.73 20170116 205000 8.65 1.74 20170116 205000 8.66 1.68 20170116 205000 8.68 1.74 20170116 205000 8.69 1.74 20170116 205000 8.71 0.36 20170116 205000 8.71 1.74 20170116 205000 8.76 1.69 20170116 205000 8.78 0.36 20170116 205000 8.86 1.59 20170116 205000 8.87 0.36 20170116 205000 8.93 0.36 20170116 205000 8.95 1.42 20170116 205000 9.02 0.37 20170116 205000 9.06 1.23 20170116 205000 9.10 0.37 20170116 205000 9.16 0.99 20170116 205000 9.17 0.38 20170116 205000 9.23 0.38 20170116 205000 9.25 0.76 20170116 205000 9.30 0.38 20170116 205000 9.33 0.38 20170116 205000 9.33 0.56 20170116 205000 9.36 0.39 20170116 205000 9.36 0.46 20170116 205000 9.37 0.39 20170116 205000 9.37 0.40 20170116 205000 9.37 0.41 20170116 205000 9.37 0.44 20170116 205100 4.49 1.73 20170116 205100 4.68 1.74 20170116 205100 4.86 1.74 20170116 205100 5.03 1.75 20170116 205100 5.17 1.75 20170116 205100 5.35 1.76 20170116 205100 5.53 1.76 20170116 205100 5.71 1.76 20170116 205100 5.86 1.76 20170116 205100 6.02 1.75 20170116 205100 6.21 1.75 20170116 205100 6.32 1.73 20170116 205100 6.37 1.70 20170116 205100 6.45 1.68 20170116 205100 6.49 1.64 20170116 205100 6.53 1.59 20170116 205100 6.57 1.56 20170116 205100 6.61 1.48 20170116 205100 6.66 1.41 20170116 205100 6.70 1.33 20170116 205100 6.77 1.26 20170116 205100 6.86 1.18 20170116 205100 6.93 1.09 20170116 205100 6.99 1.07 20170116 205100 7.03 1.04 20170116 205100 7.11 1.03 20170116 205100 7.18 1.14 20170116 205100 7.23 1.25 20170116 205100 7.30 1.33 20170116 205100 7.35 1.32 20170116 205100 7.44 1.33 20170116 205100 7.54 1.34 20170116 205100 7.57 1.35 20170116 205100 7.66 1.37 20170116 205100 7.71 1.36 20170116 205100 7.81 1.36 20170116 205100 7.92 1.35 20170116 205100 7.96 1.32 20170116 205100 8.04 0.37 20170116 205100 8.04 0.41 20170116 205100 8.04 1.28 20170116 205100 8.05 1.23 20170116 205100 8.06 0.46 20170116 205100 8.07 0.55 20170116 205100 8.07 0.64 20170116 205100 8.08 0.73 20170116 205100 8.12 1.21 20170116 205100 8.13 0.79 20170116 205100 8.19 0.84 20170116 205100 8.21 1.18 20170116 205100 8.23 1.14 20170116 205100 8.26 0.91 20170116 205100 8.30 0.94 20170116 205100 8.30 1.10 20170116 205100 8.30 1.13 20170116 205100 8.33 1.05 20170116 205100 8.34 1.01 20170116 205100 8.34 1.04 20170116 205100 8.36 1.09 20170116 205100 8.37 1.08 20170116 205200 3.69 1.71 20170116 205200 3.83 1.72 20170116 205200 3.99 1.72 20170116 205200 4.15 1.72 20170116 205200 4.33 1.73 20170117 074200 4.78 0.98 20170117 074300 10.13 1.97 20170117 074300 10.41 2.01 20170117 074300 10.45 1.98 20170117 074300 10.46 2.00 20170117 074300 10.52 1.99 20170117 074300 10.78 2.02 20170117 074300 11.33 2.05 20170117 074300 11.81 2.07 20170117 074300 11.93 2.08 20170117 074300 3.51 1.20 20170117 074300 3.54 1.18 20170117 074300 3.68 1.16 20170117 074300 3.73 1.11 20170117 074300 3.78 1.13 20170117 074300 3.94 0.90 20170117 074300 3.99 1.03 20170117 074300 4.04 0.85 20170117 074300 4.04 0.95 20170117 074300 4.08 0.87 20170117 074300 4.14 1.16 20170117 074300 4.15 0.80 20170117 074300 4.17 0.81 20170117 074300 4.26 0.90 20170117 074300 4.68 1.24 20170117 074300 4.79 0.89 20170117 074300 5.12 1.06 20170117 074300 5.29 1.32 20170117 074300 5.32 0.90 20170117 074300 5.35 0.88 20170117 074300 5.36 0.89 20170117 074300 5.39 0.89 20170117 074300 5.40 0.90 20170117 074300 5.41 0.89 20170117 074300 5.42 0.98 20170117 074300 5.46 1.07 20170117 074300 5.48 0.89 20170117 074300 5.48 1.36 20170117 074300 5.50 1.38 20170117 074300 5.52 1.47 20170117 074300 5.54 1.14 20170117 074300 5.55 1.40 20170117 074300 5.56 1.60 20170117 074300 5.58 1.53 20170117 074300 5.67 1.62 20170117 074300 5.89 1.63 20170117 074300 6.09 1.65 20170117 074300 6.65 1.70 20170117 074300 7.23 1.75 20170117 074300 7.37 1.72 20170117 074300 7.40 1.78 20170117 074300 7.42 1.72 20170117 074300 7.44 1.84 20170117 074300 7.54 1.75 20170117 074300 7.56 1.89 20170117 074300 7.68 1.78 20170117 074300 7.89 1.90 20170117 074300 8.17 1.91 20170117 074300 8.28 1.93 20170117 074300 8.34 1.92 20170117 074300 8.39 1.91 20170117 074300 8.50 1.94 20170117 074300 9.03 1.95 20170117 074300 9.53 1.96 20170117 074300 9.86 1.96 20170117 074400 0.92 0.70 20170117 074400 0.94 0.82 20170117 074400 10.03 1.95 20170117 074400 10.04 2.00 20170117 074400 10.08 1.91 20170117 074400 10.22 2.05 20170117 074400 10.31 1.95 20170117 074400 10.41 1.93 20170117 074400 10.41 1.94 20170117 074400 10.46 1.96 20170117 074400 10.49 1.93 20170117 074400 10.67 2.06 20170117 074400 10.69 1.97 20170117 074400 10.70 1.99 20170117 074400 10.84 1.97 20170117 074400 10.95 1.98 20170117 074400 10.95 1.99 20170117 074400 10.95 2.06 20170117 074400 10.99 2.01 20170117 074400 11.38 2.06 20170117 074400 11.44 2.06 20170117 074400 11.47 2.06 20170117 074400 11.51 2.06 20170117 074400 11.65 2.09 20170117 074400 11.84 2.10 20170117 074400 11.94 2.10 20170117 074400 11.95 2.11 20170117 074400 2.64 0.90 20170117 074400 2.77 1.23 20170117 074400 2.98 0.61 20170117 074400 3.24 1.27 20170117 074400 3.75 1.24 20170117 074400 3.86 1.29 20170117 074400 4.35 1.27 20170117 074400 4.42 0.97 20170117 074400 4.65 0.60 20170117 074400 5.06 1.19 20170117 074400 5.54 1.28 20170117 074400 5.79 0.60 20170117 074400 5.91 1.05 20170117 074400 6.16 1.13 20170117 074400 6.96 1.35 20170117 074400 7.00 1.41 20170117 074400 7.05 1.49 20170117 074400 7.07 1.30 20170117 074400 7.14 1.58 20170117 074400 7.21 1.34 20170117 074400 7.42 0.63 20170117 074400 7.54 1.33 20170117 074400 7.67 1.64 20170117 074400 8.32 1.70 20170117 074400 8.52 1.85 20170117 074400 8.63 1.84 20170117 074400 8.64 1.86 20170117 074400 8.78 1.88 20170117 074400 8.91 1.82 20170117 074400 9.01 1.89 20170117 074400 9.05 1.79 20170117 074400 9.09 1.77 20170117 074400 9.16 1.80 20170117 074400 9.23 1.81 20170117 074400 9.46 1.90 20170117 074400 9.93 1.92 20170117 074500 10.12 1.87 20170117 074500 10.36 1.92 20170117 074500 10.66 1.93 20170117 074500 11.01 1.97 20170117 074500 4.44 1.88 20170117 074500 4.56 1.85 20170117 074500 4.77 1.93 20170117 074500 4.96 1.84 20170117 074500 5.09 2.13 20170117 074500 5.17 2.27 20170117 074500 5.18 1.97 20170117 074500 5.22 2.07 20170117 074500 5.26 2.01 20170117 074500 5.42 2.26 20170117 074500 5.43 2.15 20170117 074500 5.50 2.28 20170117 074500 5.66 1.82 20170117 074500 5.74 2.25 20170117 074500 5.94 2.36 20170117 074500 5.96 2.28 20170117 074500 6.04 2.23 20170117 074500 6.05 2.15 20170117 074500 6.12 2.12 20170117 074500 6.17 2.14 20170117 074500 6.24 2.37 20170117 074500 6.30 2.10 20170117 074500 6.33 2.16 20170117 074500 6.36 2.16 20170117 074500 6.44 2.09 20170117 074500 6.49 2.19 20170117 074500 6.51 2.28 20170117 074500 6.60 2.09 20170117 074500 6.60 2.18 20170117 074500 6.61 2.38 20170117 074500 6.64 2.14 20170117 074500 6.64 2.36 20170117 074500 6.65 2.11 20170117 074500 6.70 2.31 20170117 074500 6.76 1.83 20170117 074500 6.79 2.15 20170117 074500 6.83 2.16 20170117 074500 6.84 2.10 20170117 074500 6.91 2.20 20170117 074500 6.93 2.35 20170117 074500 7.07 2.21 20170117 074500 7.13 2.39 20170117 074500 7.16 2.35 20170117 074500 7.17 2.05 20170117 074500 7.24 2.23 20170117 074500 7.28 2.24 20170117 074500 7.39 2.26 20170117 074500 7.49 2.29 20170117 074500 7.51 2.32 20170117 074500 7.61 2.34 20170117 074500 7.62 1.97 20170117 074500 7.70 1.83 20170117 074500 8.96 1.83 20170117 074500 9.24 1.24 20170117 074500 9.35 1.43 20170117 074500 9.52 1.64 20170117 074500 9.58 1.80 20170117 074500 9.72 1.87 20170117 074600 3.14 1.27 20170117 074600 3.18 1.27 20170117 074600 3.22 1.27 20170117 074600 3.29 1.27 20170117 074600 3.33 1.27 20170117 074600 3.37 1.27 20170117 074600 3.45 1.54 20170117 074600 3.48 1.40 20170117 074600 3.49 1.34 20170117 074600 3.49 1.49 20170117 074600 3.50 1.28 20170117 074600 3.50 1.45 20170117 074600 3.55 1.27 20170117 074600 3.64 1.59 20170117 074600 3.76 1.27 20170117 074600 3.91 1.63 20170117 074600 3.96 1.27 20170117 074600 4.06 1.30 20170117 074600 4.13 1.34 20170117 074600 4.22 1.37 20170117 074600 4.25 1.69 20170117 074600 4.38 1.70 20170117 074600 4.40 1.38 20170117 074600 4.54 1.70 20170117 074600 4.64 1.40 20170117 074600 4.69 1.71 20170117 074600 4.84 1.73 20170117 074600 4.87 1.43 20170117 074600 4.95 1.73 20170117 074600 5.06 1.73 20170117 074600 5.10 1.46 20170117 074600 5.11 1.75 20170117 074600 5.15 1.80 20170117 074600 5.18 1.85 20170117 074600 5.32 1.49 20170117 074600 5.55 1.52 20170117 074600 5.65 1.86 20170117 074600 5.93 1.55 20170117 074600 6.25 1.87 20170117 074600 6.40 1.57 20170117 074600 6.85 1.88 20170117 074600 6.88 1.59 20170117 074600 6.94 1.91 20170117 074600 7.12 1.92 20170117 074600 7.39 1.63 20170117 074600 7.44 1.93 20170117 074600 7.50 1.94 20170117 074600 7.62 1.95 20170117 074600 7.82 1.67 20170117 074600 8.00 1.72 20170117 074600 8.07 1.72 20170117 074600 8.15 1.71 20170117 074600 8.16 1.72 20170117 074600 8.65 1.72 20170117 074600 8.95 1.72 20170117 074600 8.96 1.76 20170117 074600 9.02 1.71 20170117 074600 9.04 1.79 20170117 074600 9.09 1.71 20170117 074600 9.14 1.71 20170117 074600 9.16 1.70 20170117 074600 9.24 1.71 20170117 074600 9.31 1.71 20170117 074700 10.01 1.81 20170117 074700 10.26 1.80 20170117 074700 10.42 1.81 20170117 074700 4.67 1.44 20170117 074700 4.72 1.42 20170117 074700 4.74 1.40 20170117 074700 4.83 1.39 20170117 074700 4.89 1.44 20170117 074700 4.96 1.42 20170117 074700 5.04 1.40 20170117 074700 5.25 1.40 20170117 074700 5.26 1.49 20170117 074700 5.29 1.42 20170117 074700 5.29 1.51 20170117 074700 5.30 1.45 20170117 074700 5.33 1.42 20170117 074700 5.38 1.52 20170117 074700 5.47 1.41 20170117 074700 5.48 1.52 20170117 074700 5.55 1.53 20170117 074700 5.63 1.54 20170117 074700 5.71 1.54 20170117 074700 5.73 1.40 20170117 074700 5.99 1.55 20170117 074700 6.30 1.56 20170117 074700 6.32 1.57 20170117 074700 6.47 1.58 20170117 074700 6.61 1.56 20170117 074700 6.64 1.55 20170117 074700 6.67 1.60 20170117 074700 6.81 1.62 20170117 074700 6.89 1.63 20170117 074700 6.91 1.56 20170117 074700 7.02 1.63 20170117 074700 7.04 1.56 20170117 074700 7.09 1.64 20170117 074700 7.14 1.56 20170117 074700 7.30 1.65 20170117 074700 7.45 1.56 20170117 074700 7.53 1.65 20170117 074700 7.57 1.67 20170117 074700 7.58 1.66 20170117 074700 7.58 1.67 20170117 074700 7.63 1.68 20170117 074700 7.84 1.69 20170117 074700 7.97 1.69 20170117 074700 8.10 1.70 20170117 074700 8.13 1.73 20170117 074700 8.24 1.71 20170117 074700 8.25 1.74 20170117 074700 8.26 1.73 20170117 074700 8.41 1.72 20170117 074700 8.41 1.77 20170117 074700 8.42 1.71 20170117 074700 8.42 1.74 20170117 074700 8.49 1.76 20170117 074700 8.56 1.76 20170117 074700 8.62 1.75 20170117 074700 8.89 1.78 20170117 074700 9.13 1.82 20170117 074700 9.37 1.78 20170117 074700 9.53 1.82 20170117 074700 9.78 1.79 20170117 074700 9.98 1.79 20170117 074800 2.26 1.17 20170117 074800 2.34 1.17 20170117 074800 2.82 1.16 20170117 074800 2.86 1.18 20170117 074800 3.07 1.12 20170117 074800 3.14 1.12 20170117 074800 3.27 1.12 20170117 074800 3.29 1.19 20170117 074800 3.29 1.38 20170117 074800 3.31 1.38 20170117 074800 3.36 1.12 20170117 074800 3.39 1.35 20170117 074800 3.39 1.37 20170117 074800 3.41 1.36 20170117 074800 3.42 1.29 20170117 074800 3.43 1.36 20170117 074800 3.46 1.12 20170117 074800 3.46 1.16 20170117 074800 3.47 1.23 20170117 074800 3.49 1.36 20170117 074800 3.54 1.39 20170117 074800 3.60 1.12 20170117 074800 3.65 1.12 20170117 074800 3.70 0.74 20170117 074800 3.70 0.80 20170117 074800 3.80 1.12 20170117 074800 3.80 1.40 20170117 074800 3.89 0.85 20170117 074800 3.96 1.12 20170117 074800 4.01 1.13 20170117 074800 4.03 0.17 20170117 074800 4.03 1.02 20170117 074800 4.06 1.15 20170117 074800 4.11 0.90 20170117 074800 4.12 1.04 20170117 074800 4.14 1.40 20170117 074800 4.16 0.69 20170117 074800 4.18 1.12 20170117 074800 4.21 0.92 20170117 074800 4.27 1.04 20170117 074800 4.27 1.41 20170117 074800 4.29 1.08 20170117 074800 4.30 0.93 20170117 074800 4.31 1.12 20170117 074800 4.36 1.12 20170117 074800 4.38 1.42 20170117 074800 4.39 1.12 20170117 074800 4.40 0.95 20170117 074800 4.43 1.14 20170117 074800 4.52 0.11 20170117 074800 4.54 1.42 20170117 074800 4.55 0.99 20170117 074800 4.56 0.65 20170117 074800 4.57 1.06 20170117 074800 4.65 1.13 20170117 074800 4.71 1.04 20170117 074800 4.71 1.14 20170117 074800 4.86 1.08 20170117 074900 10.16 1.64 20170117 074900 10.42 0.99 20170117 074900 10.81 1.70 20170117 074900 11.17 0.98 20170117 074900 11.19 -0.44 20170117 074900 11.63 1.78 20170117 074900 12.09 -0.53 20170117 074900 12.14 0.96 20170117 074900 12.57 1.86 20170117 074900 12.83 0.94 20170117 074900 13.00 1.92 20170117 074900 13.31 -0.65 20170117 074900 13.38 2.00 20170117 074900 13.52 0.91 20170117 074900 13.80 0.92 20170117 074900 14.32 2.05 20170117 074900 14.39 -0.70 20170117 074900 14.59 0.87 20170117 074900 14.79 0.85 20170117 074900 15.18 0.82 20170117 074900 15.44 -0.74 20170117 074900 16.06 2.07 20170117 074900 16.49 -0.77 20170117 074900 17.28 -0.81 20170117 074900 17.36 2.10 20170117 074900 17.88 2.03 20170117 074900 17.98 -0.85 20170117 074900 18.02 1.96 20170117 074900 18.17 2.07 20170117 074900 18.33 1.84 20170117 074900 18.38 2.11 20170117 074900 18.62 1.70 20170117 074900 18.74 -0.88 20170117 074900 18.90 1.58 20170117 074900 19.61 1.41 20170117 074900 19.68 -0.82 20170117 074900 20.34 0.73 20170117 074900 20.44 0.47 20170117 074900 20.46 0.92 20170117 074900 20.53 1.07 20170117 074900 20.55 1.24 20170117 074900 20.88 -0.75 20170117 074900 20.92 0.22 20170117 074900 21.53 -0.08 20170117 074900 21.59 -0.29 20170117 074900 21.77 -0.49 20170117 074900 21.97 -0.65 20170117 074900 5.35 0.04 20170117 074900 6.80 -0.07 20170117 074900 8.14 -0.18 20170117 074900 8.32 1.23 20170117 074900 8.35 1.32 20170117 074900 8.46 1.18 20170117 074900 8.46 1.40 20170117 074900 8.58 1.11 20170117 074900 8.67 1.46 20170117 074900 8.68 1.05 20170117 074900 8.77 1.03 20170117 074900 8.94 1.02 20170117 074900 9.10 1.52 20170117 074900 9.47 1.01 20170117 074900 9.61 1.57 20170117 074900 9.87 -0.31 20170117 075000 10.24 0.93 20170117 075000 11.07 1.01 20170117 075000 11.09 1.18 20170117 075000 11.60 0.93 20170117 075000 13.13 0.95 20170117 075000 13.83 1.18 20170117 075000 15.07 0.70 20170117 075000 15.09 0.75 20170117 075000 15.16 0.65 20170117 075000 15.29 0.79 20170117 075000 15.39 0.62 20170117 075000 15.57 0.73 20170117 075000 15.75 0.62 20170117 075000 15.80 0.67 20170117 075000 15.84 0.63 20170117 075000 16.10 0.60 20170117 075000 16.71 0.66 20170117 075000 16.88 1.17 20170117 075000 17.27 0.71 20170117 075000 17.85 0.77 20170117 075000 18.52 0.79 20170117 075000 19.18 0.81 20170117 075000 19.38 1.16 20170117 075000 19.66 0.81 20170117 075000 19.80 0.81 20170117 075000 19.92 0.82 20170117 075000 19.95 0.51 20170117 075000 19.99 0.81 20170117 075000 20.00 0.50 20170117 075000 20.04 0.77 20170117 075000 20.07 0.50 20170117 075000 20.11 0.71 20170117 075000 20.17 0.66 20170117 075000 20.20 0.63 20170117 075000 20.27 0.60 20170117 075000 20.31 0.58 20170117 075000 20.32 0.50 20170117 075000 20.34 0.55 20170117 075000 20.35 0.50 20170117 075000 20.43 0.53 20170117 075000 20.61 0.50 20170117 075000 21.20 0.54 20170117 075000 21.99 1.19 20170117 075000 22.09 0.59 20170117 075000 23.22 0.65 20170117 075000 23.89 0.68 20170117 075000 24.31 0.68 20170117 075000 24.38 1.24 20170117 075000 24.66 0.74 20170117 075000 24.90 1.07 20170117 075000 24.94 0.69 20170117 075000 24.97 0.80 20170117 075000 25.28 1.12 20170117 075000 25.61 1.14 20170117 075000 25.62 1.10 20170117 075000 25.67 0.88 20170117 075000 25.85 1.20 20170117 075000 26.24 1.25 20170117 075000 26.35 1.28 20170117 075000 8.12 1.05 20170117 075000 8.13 1.10 20170117 075000 8.72 1.00 20170117 075000 9.22 1.14 20170117 075000 9.30 0.96 20170117 075100 10.24 0.26 20170117 075100 10.59 0.26 20170117 075100 10.95 0.28 20170117 075100 11.41 0.33 20170117 075100 11.97 0.39 20170117 075100 12.53 0.44 20170117 075100 13.02 0.44 20170117 075100 13.63 0.45 20170117 075100 13.94 0.58 20170117 075100 13.96 0.53 20170117 075100 14.01 0.47 20170117 075100 14.14 0.62 20170117 075100 14.70 0.63 20170117 075100 15.16 0.63 20170117 075100 15.41 0.64 20170117 075100 15.49 0.64 20170117 075100 15.59 0.63 20170117 075100 15.67 0.63 20170117 075100 15.76 0.63 20170117 075100 5.41 0.17 20170117 075100 5.93 -0.11 20170117 075100 6.53 0.25 20170117 075100 7.39 0.32 20170117 075100 8.34 0.30 20170117 075100 9.22 0.27 20170117 075100 9.93 0.25 20170117 092400 10.32 1.67 20170117 092400 11.98 1.77 20170117 092400 13.62 1.85 20170117 092400 14.55 2.15 20170117 092400 14.77 2.16 20170117 092400 15.00 1.94 20170117 092400 15.03 2.18 20170117 092400 15.28 2.18 20170117 092400 15.29 1.98 20170117 092400 15.31 2.18 20170117 092400 15.41 2.16 20170117 092400 15.57 2.17 20170117 092400 15.65 2.05 20170117 092400 15.74 2.21 20170117 092400 15.87 2.24 20170117 092400 16.01 2.11 20170117 092400 16.06 2.26 20170117 092400 16.13 2.13 20170117 092400 16.21 2.15 20170117 092400 16.40 2.17 20170117 092400 16.42 2.25 20170117 092400 16.83 2.24 20170117 092400 16.84 2.18 20170117 092400 17.05 2.24 20170117 092400 17.28 2.22 20170117 092400 17.34 2.20 20170117 092400 17.53 2.21 20170117 092400 2.28 0.91 20170117 092400 2.39 0.95 20170117 092400 2.54 1.10 20170117 092400 2.56 1.01 20170117 092400 2.57 0.98 20170117 092400 2.81 0.82 20170117 092400 3.15 0.74 20170117 092400 3.46 0.63 20170117 092400 3.62 1.23 20170117 092400 3.95 0.39 20170117 092400 4.27 0.12 20170117 092400 4.96 1.32 20170117 092400 6.79 1.43 20170117 092400 8.70 1.55 20170117 092500 11.83 2.19 20170117 092500 11.84 2.19 20170117 092500 11.85 2.19 20170117 092500 11.97 2.19 20170117 092500 11.98 2.17 20170117 092500 12.14 2.15 20170117 092500 12.29 2.11 20170117 092500 12.32 2.19 20170117 092500 12.55 2.12 20170117 092500 12.74 2.19 20170117 092500 12.81 2.14 20170117 092500 12.93 2.15 20170117 092500 12.94 2.18 20170117 092500 12.95 2.14 20170117 092500 12.99 2.13 20170117 092500 12.99 2.14 20170117 092500 13.05 2.15 20170117 092500 13.08 2.17 20170117 092500 13.13 2.16 20170117 092500 13.17 2.18 20170117 092500 13.19 2.10 20170117 092500 13.34 2.17 20170117 092500 13.66 2.04 20170117 092500 13.67 2.18 20170117 092500 13.72 2.11 20170117 092500 13.77 2.09 20170117 092500 13.88 2.07 20170117 092500 13.90 2.07 20170117 092500 13.94 2.04 20170117 092500 14.02 2.19 20170117 092500 14.11 1.99 20170117 092500 14.12 2.05 20170117 092500 14.48 2.01 20170117 092500 14.49 2.11 20170117 092500 14.50 2.07 20170117 092500 14.53 2.02 20170117 092500 14.61 2.01 20170117 092500 14.68 2.00 20170117 092500 14.76 1.96 20170117 092500 14.76 1.99 20170117 092500 14.76 2.00 20170117 092500 14.77 1.93 20170117 092500 14.78 1.93 20170117 092500 14.80 1.88 20170117 092500 14.80 1.90 20170117 092500 14.86 1.95 20170117 092500 14.88 1.84 20170117 092500 14.91 1.74 20170117 092500 14.91 1.79 20170117 092500 14.93 1.98 20170117 092500 14.94 1.74 20170117 092500 14.94 1.88 20170117 092500 15.01 1.73 20170117 092500 15.07 1.73 20170117 092500 15.17 1.73 20170117 092500 15.17 1.84 20170117 092500 15.28 1.72 20170117 092500 15.38 1.72 20170117 092500 15.41 1.80 20170117 092500 15.47 1.73 20170117 092500 15.51 1.78 20170117 092500 15.58 1.74 20170117 092500 15.60 1.76 20170117 092600 14.42 2.19 20170117 092600 14.95 2.19 20170117 092600 15.30 2.20 20170117 092600 15.74 2.20 20170117 092600 15.91 2.25 20170117 092600 16.15 2.30 20170117 092600 16.31 2.20 20170117 092600 16.32 2.24 20170117 092600 16.35 2.23 20170117 092600 16.36 2.29 20170117 092600 16.39 2.28 20170117 092600 16.39 2.32 20170117 092600 16.43 2.33 20170117 092600 16.45 2.27 20170117 092600 16.49 1.52 20170117 092600 16.55 2.22 20170117 092600 16.71 2.18 20170117 092600 16.94 2.18 20170117 092600 16.96 2.17 20170117 092600 16.96 2.23 20170117 092600 17.01 2.18 20170117 092600 17.02 2.22 20170117 092600 17.06 2.17 20170117 092600 17.08 2.25 20170117 092600 17.09 1.56 20170117 092600 17.10 2.20 20170117 092600 17.11 2.12 20170117 092600 17.12 2.18 20170117 092600 17.13 2.28 20170117 092600 17.14 2.29 20170117 092600 17.15 2.27 20170117 092600 17.17 2.18 20170117 092600 17.19 2.23 20170117 092600 17.24 2.13 20170117 092600 17.25 2.18 20170117 092600 17.28 2.18 20170117 092600 17.29 2.16 20170117 092600 17.36 2.19 20170117 092600 17.40 2.14 20170117 092600 17.44 1.70 20170117 092600 17.46 1.64 20170117 092600 17.49 2.18 20170117 092600 17.50 1.76 20170117 092600 17.53 1.60 20170117 092600 17.55 2.16 20170117 092600 17.56 2.16 20170117 092600 17.61 2.16 20170117 092600 17.67 1.84 20170117 092600 17.69 2.17 20170117 092600 17.75 2.17 20170117 092600 17.82 1.90 20170117 092600 17.88 2.19 20170117 092600 17.96 1.94 20170117 092600 17.99 2.14 20170117 092600 17.99 2.18 20170117 092600 18.11 1.96 20170117 092600 18.24 1.97 20170117 092600 18.33 2.19 20170117 092600 18.34 2.00 20170117 092600 18.37 2.13 20170117 092600 18.43 2.07 20170117 092600 18.50 2.18 20170117 092600 18.59 2.12 20170117 092700 13.07 1.48 20170117 092700 13.44 1.46 20170117 092700 13.67 1.44 20170117 092700 13.79 1.44 20170117 092700 14.12 1.35 20170117 092700 14.17 1.42 20170117 092700 14.21 1.41 20170117 092700 14.63 1.38 20170117 092700 14.65 1.42 20170117 092700 15.06 1.42 20170117 092700 15.35 1.41 20170117 092700 15.54 1.43 20170117 092700 15.67 1.45 20170117 092700 15.99 1.48 20170117 195100 5.84 0.52 20170117 195100 5.84 0.58 20170117 195100 5.87 0.65 20170117 195100 5.88 0.69 20170117 195200 4.13 0.82 20170117 195200 4.20 0.82 20170117 195200 4.27 0.82 20170117 195200 4.35 0.83 20170117 195200 4.41 0.83 20170117 195200 4.49 0.83 20170117 195200 4.57 0.83 20170117 195200 4.65 0.83 20170117 195200 4.72 0.83 20170117 195200 4.81 0.83 20170117 195200 4.88 0.83 20170117 195200 4.95 0.83 20170117 195200 5.02 0.83 20170117 195200 5.07 0.90 20170117 195200 5.08 0.84 20170117 195200 5.08 0.86 20170117 195200 5.08 0.89 20170117 195200 5.08 0.90 20170117 195200 5.09 0.87 20170117 195200 5.09 0.88 20170117 195200 5.09 0.89 20170117 195200 5.10 0.85 20170117 195200 5.10 0.88 20170117 195200 5.11 0.85 20170117 195200 5.12 0.85 20170117 195200 5.12 0.90 20170117 195200 5.13 0.84 20170117 195200 5.14 0.84 20170117 195200 5.15 0.84 20170117 195200 5.15 0.90 20170117 195200 5.17 0.84 20170117 195200 5.19 0.84 20170117 195200 5.19 0.91 20170117 195200 5.21 0.91 20170117 195200 5.24 0.91 20170117 195200 5.27 0.91 20170117 195200 5.30 0.91 20170117 195200 5.33 0.91 20170117 195200 5.34 0.91 20170117 195200 5.35 0.91 20170117 195200 5.36 0.90 20170117 195200 5.37 0.90 20170117 195200 5.38 0.89 20170117 195200 5.39 0.89 20170117 195200 5.44 0.88 20170117 195200 5.50 0.88 20170117 195200 5.56 0.87 20170117 195200 5.65 0.86 20170117 195200 5.74 0.86 20170117 195200 5.82 0.85 20170117 195200 5.88 0.83 20170117 195200 5.90 0.71 20170117 195200 5.92 0.74 20170117 195200 5.93 0.76 20170117 195200 5.94 0.82 20170117 195200 5.96 0.78 20170117 195200 5.98 0.80 20170117 195300 2.78 0.79 20170117 195300 2.78 0.80 20170117 195300 2.81 0.80 20170117 195300 2.84 0.80 20170117 195300 2.85 0.80 20170117 195300 2.88 0.80 20170117 195300 2.90 0.79 20170117 195300 2.91 0.80 20170117 195300 2.92 0.80 20170117 195300 2.93 0.81 20170117 195300 3.00 0.81 20170117 195300 3.01 0.79 20170117 195300 3.07 0.81 20170117 195300 3.12 0.81 20170117 195300 3.13 0.78 20170117 195300 3.20 0.81 20170117 195300 3.24 0.78 20170117 195300 3.28 0.81 20170117 195300 3.34 0.81 20170117 195300 3.38 0.77 20170117 195300 3.39 0.81 20170117 195300 3.44 0.82 20170117 195300 3.50 0.82 20170117 195300 3.51 0.77 20170117 195300 3.57 0.82 20170117 195300 3.61 0.77 20170117 195300 3.65 0.82 20170117 195300 3.72 0.82 20170117 195300 3.73 0.76 20170117 195300 3.76 0.82 20170117 195300 3.79 0.82 20170117 195300 3.84 0.82 20170117 195300 3.86 0.75 20170117 195300 3.89 0.81 20170117 195300 3.93 0.81 20170117 195300 3.98 0.75 20170117 195300 3.98 0.81 20170117 195300 4.05 0.81 20170117 195300 4.09 0.74 20170117 195300 4.20 0.74 20170117 195300 4.21 0.98 20170117 195300 4.29 0.94 20170117 195300 4.30 0.73 20170117 195300 4.33 1.04 20170117 195300 4.40 0.73 20170117 195300 4.49 0.73 20170117 195300 4.60 0.73 20170117 195300 4.71 0.74 20170117 195300 4.81 0.74 20170117 195300 4.82 1.11 20170117 195300 4.88 0.90 20170117 195300 4.94 0.75 20170117 195300 5.06 0.75 20170117 195300 5.19 0.76 20170117 195300 5.30 0.77 20170117 195300 5.41 1.17 20170117 195300 5.44 0.79 20170117 195300 5.58 0.81 20170117 195300 5.72 0.84 20170117 195300 5.72 1.23 20170117 195300 5.84 0.86 20170117 195300 6.26 1.29 20170117 195400 10.05 1.39 20170117 195400 10.06 1.46 20170117 195400 10.11 1.40 20170117 195400 10.17 1.42 20170117 195400 10.18 1.44 20170117 195400 10.20 1.45 20170117 195400 6.77 1.35 20170117 195400 7.16 1.37 20170117 195400 7.58 1.39 20170117 195400 7.81 0.95 20170117 195400 7.94 0.95 20170117 195400 8.05 1.41 20170117 195400 8.11 0.96 20170117 195400 8.24 0.96 20170117 195400 8.38 0.97 20170117 195400 8.43 1.42 20170117 195400 8.51 0.97 20170117 195400 8.62 0.96 20170117 195400 8.72 0.96 20170117 195400 8.79 1.43 20170117 195400 8.83 0.95 20170117 195400 8.96 0.98 20170117 195400 9.09 0.99 20170117 195400 9.22 1.44 20170117 195400 9.23 1.01 20170117 195400 9.34 1.02 20170117 195400 9.47 1.02 20170117 195400 9.57 1.03 20170117 195400 9.59 1.03 20170117 195400 9.61 1.03 20170117 195400 9.62 1.03 20170117 195400 9.62 1.04 20170117 195400 9.63 1.45 20170117 195400 9.65 1.04 20170117 195400 9.70 1.05 20170117 195400 9.75 1.16 20170117 195400 9.76 1.11 20170117 195400 9.76 1.12 20170117 195400 9.76 1.14 20170117 195400 9.77 1.05 20170117 195400 9.77 1.17 20170117 195400 9.78 1.06 20170117 195400 9.78 1.07 20170117 195400 9.78 1.08 20170117 195400 9.78 1.09 20170117 195400 9.78 1.19 20170117 195400 9.79 1.05 20170117 195400 9.79 1.21 20170117 195400 9.80 1.23 20170117 195400 9.83 1.25 20170117 195400 9.84 1.27 20170117 195400 9.85 1.28 20170117 195400 9.87 1.30 20170117 195400 9.90 1.32 20170117 195400 9.91 1.34 20170117 195400 9.94 1.35 20170117 195400 9.99 1.37 20170117 195500 0.36 1.03 20170117 195500 0.42 1.03 20170117 195500 0.43 1.02 20170117 195500 0.51 1.02 20170117 195500 0.54 1.04 20170117 195500 0.62 1.05 20170117 195500 0.63 1.01 20170117 195500 0.72 1.05 20170117 195500 0.74 1.01 20170117 195500 0.82 1.01 20170117 195500 0.83 1.06 20170117 195500 0.89 1.07 20170117 195500 0.90 1.01 20170117 195500 0.97 1.07 20170117 195500 1.00 1.00 20170117 195500 1.05 1.08 20170117 195500 1.10 1.00 20170117 195500 1.14 1.08 20170117 195500 1.22 1.00 20170117 195500 1.23 1.09 20170117 195500 1.31 1.00 20170117 195500 1.33 1.09 20170117 195500 1.42 1.00 20170117 195500 1.45 1.10 20170117 195500 1.55 1.00 20170117 195500 1.57 1.11 20170117 195500 1.65 1.00 20170117 195500 1.78 1.00 20170117 195500 1.91 0.99 20170117 195500 2.04 0.98 20170117 195500 2.14 0.98 20170117 195500 2.25 0.98 20170117 195500 2.39 0.98 20170117 195500 2.53 0.97 20170117 195500 2.65 0.97 20170117 195500 2.78 0.97 20170117 195500 2.90 0.96 20170117 195500 3.02 0.96 20170117 195500 3.12 0.96 20170117 195500 3.24 0.97 20170117 195500 3.36 0.97 20170117 195500 3.48 0.97 20170117 195500 3.63 0.96 20170117 195600 1.66 1.11 20170117 195600 1.78 1.12 20170117 195600 1.89 1.12 20170117 195600 2.00 1.12 20170117 195600 2.08 1.13 20170117 195600 2.18 1.14 20170117 195600 2.29 1.14 20170117 195600 2.38 1.15 20170117 195600 2.49 1.15 20170117 195600 2.61 1.16 20170117 195600 2.72 1.16 20170117 195600 2.81 1.17 20170117 195600 2.91 1.17 20170117 195600 3.00 1.18 20170117 195600 3.09 1.18 20170117 195600 3.18 1.19 20170117 195600 3.30 1.19 20170117 195600 3.41 1.20 20170117 195600 3.49 1.21 20170117 195600 3.55 1.21 20170117 195600 3.63 1.22 20170117 195600 3.72 1.22 20170117 195600 3.81 1.23 20170117 195600 3.89 1.23 20170117 195600 3.97 1.24 20170117 195600 4.05 1.25 20170117 195600 4.12 1.25 20170117 195600 4.21 1.26 20170117 195600 4.30 1.27 20170117 195600 4.39 1.27 20170117 195600 4.45 1.28 20170117 195600 4.53 1.29 20170117 195600 4.61 1.29 20170117 195600 4.69 1.30 20170117 195600 4.76 1.31 20170117 195600 4.83 1.31 20170117 195600 4.91 1.32 20170117 195600 5.00 1.33 20170117 195600 5.07 1.34 20170117 195600 5.15 1.35 20170117 195600 5.24 1.36 20170117 195600 5.32 1.37 20170117 195600 5.39 1.37 20170117 195600 5.47 1.38 20170117 195600 5.55 1.39 20170117 195600 5.62 1.39 20170117 195600 5.70 1.40 20170117 195600 5.78 1.41 20170117 195600 5.85 1.41 20170117 195600 5.91 1.42 20170117 195600 5.96 1.43 20170117 195600 6.00 1.43 20170117 195600 6.05 1.43 20170117 195600 6.11 1.44 20170117 195600 6.18 1.45 20170117 195600 6.25 1.45 20170117 195600 6.30 1.46 20170117 195600 6.33 1.46 20170117 195600 6.38 1.46 20170117 195600 6.43 1.47 20170117 195600 6.48 1.47 20170117 195600 6.51 1.47 20170117 195600 6.54 1.47 20170117 195700 6.58 1.48 20170117 195700 6.61 1.48 20170117 195700 6.64 1.48 20170117 195700 6.68 1.48 20170117 195700 6.71 1.49 20170117 195700 6.73 1.49 20170117 195700 6.76 1.49 20170117 195700 6.78 1.49 20170117 195700 6.80 1.49 20170117 195700 6.81 1.49 20170117 195700 6.83 1.49 20170117 195700 6.84 1.49 20170117 195700 6.85 1.49 20170117 195700 6.86 1.49 20170117 195700 6.88 1.49 20170117 195700 6.90 1.49 20170117 195700 6.92 1.49 20170117 195700 6.93 1.49 20170117 195700 6.93 1.50 20170117 195700 6.94 1.50 20170117 195700 6.95 1.50 20170117 195700 6.95 1.51 20170117 195700 6.96 1.50 20170117 195700 6.97 1.49 20170117 195700 6.97 1.50 20170117 195700 6.97 1.51 20170117 195700 6.98 1.49 20170117 195700 6.99 1.49 20170117 195700 6.99 1.50 20170117 195700 7.00 1.52 20170117 195700 7.02 1.53 20170117 195700 7.03 1.53 20170117 195700 7.05 1.54 20170117 195700 7.06 1.55 20170117 195700 7.07 1.55 20170117 195700 7.08 1.56 20170117 195700 7.08 1.57 20170117 195700 7.08 1.58 20170117 195700 7.10 1.59 20170117 195700 7.13 1.60 20170117 195700 7.16 1.61 20170117 195700 7.16 1.62 20170117 195700 7.17 1.63 20170117 195700 7.18 1.64 20170117 195700 7.22 1.66 20170117 195700 7.25 1.66 20170117 195700 7.29 1.68 20170117 195700 7.35 1.69 20170117 195700 7.42 1.71 20170117 195700 7.47 1.72 20170117 195700 7.49 1.73 20170117 195700 7.52 1.75 20170117 195700 7.57 1.76 20170117 195700 7.64 1.78 20170117 195800 6.77 1.79 20170117 195800 7.35 1.81 20170117 195800 7.72 1.79 20170117 195800 7.78 1.80 20170117 195800 7.81 1.82 20170117 195800 7.83 1.82 20170117 195800 7.84 1.83 20170117 195800 7.86 1.81 20170117 195800 7.91 1.85 20170117 195800 7.92 1.81 20170117 195800 7.98 1.80 20170117 195800 7.99 1.86 20170117 195800 8.05 1.78 20170117 195800 8.06 1.87 20170117 195800 8.11 1.89 20170117 195800 8.12 1.77 20170117 195800 8.14 1.90 20170117 195800 8.18 1.92 20170117 195800 8.19 1.75 20170117 195800 8.22 1.93 20170117 195800 8.25 1.73 20170117 195800 8.27 1.94 20170117 195800 8.32 1.71 20170117 195800 8.32 1.95 20170117 195800 8.33 1.96 20170117 195800 8.34 1.98 20170117 195800 8.36 1.99 20170117 195800 8.37 1.70 20170117 195800 8.40 1.75 20170117 195800 8.41 2.00 20170117 195800 8.44 1.79 20170117 195800 8.46 2.01 20170117 195800 8.48 1.85 20170117 195800 8.50 2.01 20170117 195800 8.51 2.02 20170117 195800 8.52 1.91 20170117 195800 8.53 2.03 20170117 195800 8.55 2.04 20170117 195800 8.57 1.98 20170117 195800 8.57 2.04 20170117 195800 8.60 2.01 20170117 195800 8.60 2.04 20170117 195800 8.61 2.03 20170117 195800 8.61 2.04 20170117 195900 10.01 1.75 20170117 195900 10.13 1.81 20170117 195900 10.27 1.86 20170117 195900 10.39 1.91 20170117 195900 10.51 1.95 20170117 195900 10.63 1.99 20170117 195900 10.68 2.35 20170117 195900 10.72 2.36 20170117 195900 10.75 2.36 20170117 195900 10.76 2.03 20170117 195900 10.79 2.36 20170117 195900 10.84 2.36 20170117 195900 10.85 2.06 20170117 195900 10.86 2.33 20170117 195900 10.87 2.33 20170117 195900 10.88 2.32 20170117 195900 10.88 2.34 20170117 195900 10.88 2.37 20170117 195900 10.90 2.34 20170117 195900 10.91 2.32 20170117 195900 10.91 2.35 20170117 195900 10.92 2.09 20170117 195900 10.92 2.31 20170117 195900 10.92 2.36 20170117 195900 10.92 2.37 20170117 195900 10.93 2.37 20170117 195900 10.94 2.31 20170117 195900 10.95 2.30 20170117 195900 10.96 2.30 20170117 195900 10.98 2.30 20170117 195900 10.99 2.29 20170117 195900 11.01 2.29 20170117 195900 11.02 2.12 20170117 195900 11.04 2.28 20170117 195900 11.05 2.27 20170117 195900 11.08 2.27 20170117 195900 11.10 2.25 20170117 195900 11.11 2.24 20170117 195900 11.13 2.14 20170117 195900 11.15 2.23 20170117 195900 11.21 2.20 20170117 195900 11.22 2.16 20170117 195900 11.27 2.18 20170117 195900 8.07 1.13 20170117 195900 8.62 1.26 20170117 195900 9.18 1.39 20170117 195900 9.38 1.47 20170117 195900 9.48 1.53 20170117 195900 9.62 1.60 20170117 195900 9.75 1.65 20170117 195900 9.89 1.71 20170117 200000 10.04 2.23 20170117 200000 10.09 2.24 20170117 200000 10.13 2.25 20170117 200000 10.17 2.25 20170117 200000 10.20 2.26 20170117 200000 10.24 2.27 20170117 200000 10.28 2.27 20170117 200000 10.32 2.28 20170117 200000 10.37 2.29 20170117 200000 10.41 2.30 20170117 200000 10.45 2.30 20170117 200000 10.49 2.31 20170117 200000 10.52 2.32 20170117 200000 10.55 2.32 20170117 200000 10.57 2.33 20170117 200000 10.58 2.33 20170117 200000 10.58 2.34 20170117 200000 10.60 2.34 20170117 200000 10.64 2.35 20170117 200000 8.54 0.45 20170117 200000 8.70 0.53 20170117 200000 8.70 0.56 20170117 200000 8.72 0.50 20170117 200000 8.88 1.70 20170117 200000 8.91 1.62 20170117 200000 8.92 1.76 20170117 200000 8.93 1.54 20170117 200000 8.94 1.80 20170117 200000 8.98 1.85 20170117 200000 9.00 1.88 20170117 200000 9.02 1.90 20170117 200000 9.04 1.93 20170117 200000 9.09 1.95 20170117 200000 9.13 1.96 20170117 200000 9.17 1.98 20170117 200000 9.22 2.00 20170117 200000 9.28 2.01 20170117 200000 9.33 2.03 20170117 200000 9.37 2.05 20170117 200000 9.42 2.06 20170117 200000 9.46 2.08 20170117 200000 9.49 2.09 20170117 200000 9.52 2.11 20170117 200000 9.57 2.12 20170117 200000 9.64 2.13 20170117 200000 9.72 2.15 20170117 200000 9.77 2.16 20170117 200000 9.81 2.17 20170117 200000 9.86 2.19 20170117 200000 9.90 2.20 20170117 200000 9.94 2.21 20170117 200000 9.99 2.22 20170117 200100 8.00 0.33 20170117 200100 8.12 0.35 20170117 200100 8.26 0.37 20170117 200100 8.42 0.41 20170117 213500 5.66 0.75 20170117 213500 5.73 0.80 20170117 213500 5.80 0.85 20170117 213500 5.85 0.89 20170117 213500 5.91 0.94 20170117 213500 5.93 1.40 20170117 213500 5.95 1.38 20170117 213500 5.96 1.35 20170117 213500 5.97 0.99 20170117 213500 5.98 1.33 20170117 213500 5.99 1.30 20170117 213500 6.00 1.03 20170117 213500 6.00 1.41 20170117 213500 6.01 1.27 20170117 213500 6.03 1.24 20170117 213500 6.04 1.08 20170117 213500 6.05 1.20 20170117 213500 6.07 1.13 20170117 213500 6.07 1.17 20170117 213500 6.08 1.43 20170117 213500 6.17 1.45 20170117 213500 6.23 1.46 20170117 213500 6.30 1.47 20170117 213500 6.38 1.48 20170117 213500 6.47 1.49 20170117 213500 6.53 1.50 20170117 213500 6.62 1.51 20170117 213500 6.73 1.53 20170117 213500 6.84 1.54 20170117 213500 6.94 1.55 20170117 213500 7.09 1.56 20170117 213500 7.23 1.57 20170117 213500 7.36 1.58 20170117 213500 7.47 1.59 20170117 213500 7.58 1.60 20170117 213500 7.65 1.60 20170117 213500 7.69 1.60 20170117 213500 7.72 1.59 20170117 213500 7.77 1.60 20170117 213500 7.81 1.61 20170117 213500 7.85 1.63 20170117 213500 7.90 1.64 20170117 213500 7.94 1.64 20170117 213500 7.98 1.64 20170117 213500 8.00 1.64 20170117 213600 7.29 1.65 20170117 213600 7.29 1.66 20170117 213600 7.30 1.65 20170117 213600 7.30 1.66 20170117 213600 7.30 1.67 20170117 213600 7.31 1.67 20170117 213600 7.33 1.68 20170117 213600 7.34 1.68 20170117 213600 7.34 1.69 20170117 213600 7.35 1.69 20170117 213600 7.35 1.70 20170117 213600 7.35 1.71 20170117 213600 7.37 1.71 20170117 213600 7.39 1.71 20170117 213600 7.42 1.71 20170117 213600 7.43 1.71 20170117 213600 7.44 1.71 20170117 213600 7.46 1.71 20170117 213600 7.49 1.71 20170117 213600 7.51 1.71 20170117 213600 7.54 1.71 20170117 213600 7.57 1.71 20170117 213600 7.60 1.71 20170117 213600 7.62 1.71 20170117 213600 7.66 1.71 20170117 213600 7.70 1.71 20170117 213600 7.74 1.71 20170117 213600 7.78 1.71 20170117 213600 7.81 1.71 20170117 213600 7.85 1.71 20170117 213600 7.86 1.71 20170117 213600 7.89 1.71 20170117 213600 7.92 1.71 20170117 213600 7.96 1.71 20170117 213600 8.00 1.63 20170117 213600 8.00 1.71 20170117 213600 8.02 1.64 20170117 213600 8.03 1.64 20170117 213600 8.03 1.71 20170117 213600 8.04 1.70 20170117 213600 8.05 1.70 20170117 213600 8.06 1.64 20170117 213600 8.06 1.69 20170117 213600 8.06 1.70 20170117 213600 8.07 1.64 20170117 213600 8.07 1.69 20170117 213600 8.08 1.64 20170117 213600 8.08 1.68 20170117 213600 8.09 1.65 20170117 213600 8.09 1.67 20170117 213600 8.09 1.68 20170117 213600 8.10 1.65 20170117 213600 8.10 1.67 20170117 213600 8.11 1.66 20170117 213600 8.12 1.66 20170117 213700 5.49 0.94 20170117 213700 5.74 0.96 20170117 213700 5.97 0.99 20170117 213700 6.23 1.01 20170117 213700 6.48 1.04 20170117 213700 6.75 1.07 20170117 213700 6.96 1.09 20170117 213700 7.21 1.12 20170117 213700 7.29 1.64 20170117 213700 7.29 1.65 20170117 213700 7.30 1.64 20170117 213700 7.31 1.14 20170117 213700 7.31 1.64 20170117 213700 7.32 1.63 20170117 213700 7.34 1.63 20170117 213700 7.37 1.63 20170117 213700 7.39 1.16 20170117 213700 7.41 1.63 20170117 213700 7.43 1.62 20170117 213700 7.45 1.62 20170117 213700 7.47 1.18 20170117 213700 7.49 1.61 20170117 213700 7.52 1.19 20170117 213700 7.54 1.61 20170117 213700 7.56 1.21 20170117 213700 7.58 1.61 20170117 213700 7.62 1.23 20170117 213700 7.62 1.60 20170117 213700 7.64 1.60 20170117 213700 7.66 1.59 20170117 213700 7.67 1.59 20170117 213700 7.69 1.24 20170117 213700 7.69 1.58 20170117 213700 7.71 1.57 20170117 213700 7.72 1.57 20170117 213700 7.74 1.56 20170117 213700 7.76 1.26 20170117 213700 7.76 1.55 20170117 213700 7.79 1.54 20170117 213700 7.80 1.28 20170117 213700 7.84 1.30 20170117 213700 7.84 1.54 20170117 213700 7.85 1.31 20170117 213700 7.88 1.53 20170117 213700 7.89 1.33 20170117 213700 7.91 1.52 20170117 213700 7.93 1.34 20170117 213700 7.95 1.52 20170117 213700 7.96 1.51 20170117 213700 7.98 1.36 20170117 213700 7.99 1.50 20170117 213700 8.02 1.37 20170117 213700 8.02 1.49 20170117 213700 8.05 1.49 20170117 213700 8.06 1.38 20170117 213700 8.06 1.46 20170117 213700 8.06 1.47 20170117 213700 8.06 1.48 20170117 213700 8.08 1.45 20170117 213700 8.09 1.44 20170117 213700 8.10 1.43 20170117 213700 8.11 1.40 20170117 213700 8.11 1.41 20170117 213700 8.11 1.42 20170117 213800 3.60 0.70 20170117 213800 3.97 0.72 20170117 213800 4.32 0.74 20170117 213800 4.46 0.75 20170117 213800 4.49 0.77 20170117 213800 4.56 0.78 20170117 213800 4.62 0.80 20170117 213800 4.69 0.82 20170117 213800 4.77 0.84 20170117 213800 4.83 0.85 20170117 213800 4.91 0.88 20170117 213800 4.98 0.89 20170117 213800 5.22 0.92 20170118 065100 3.41 1.95 20170118 065100 3.85 1.99 20170118 065100 3.98 1.99 20170118 065100 4.69 2.04 20170118 065100 4.88 1.94 20170118 065100 4.88 1.96 20170118 065100 4.89 1.90 20170118 065100 4.92 2.08 20170118 065100 4.98 1.98 20170118 065100 5.04 2.05 20170118 065100 5.06 1.98 20170118 065100 5.08 2.10 20170118 065100 5.19 2.01 20170118 065100 5.19 2.02 20170118 065100 5.29 2.07 20170118 065100 5.62 1.96 20170118 065100 5.77 2.10 20170118 065100 5.89 1.96 20170118 065100 5.94 2.02 20170118 065100 6.04 1.91 20170118 065100 6.09 2.06 20170118 065100 6.25 2.07 20170118 065100 6.31 2.08 20170118 065100 6.31 2.09 20170118 065100 6.32 2.09 20170118 065100 6.37 2.10 20170118 065100 6.41 2.09 20170118 065100 6.46 2.07 20170118 065100 6.55 2.10 20170118 065100 6.57 2.02 20170118 065100 6.75 2.10 20170118 065100 6.76 2.06 20170118 065100 6.81 2.07 20170118 065100 6.87 1.94 20170118 065100 7.03 2.02 20170118 065100 7.16 2.06 20170118 065100 7.67 1.99 20170118 065100 7.87 1.99 20170118 065100 8.23 1.95 20170118 065100 8.30 1.98 20170118 065100 8.40 2.00 20170118 065100 8.50 2.04 20170118 065100 8.69 2.05 20170118 065100 8.85 2.05 20170118 065100 8.99 2.05 20170118 065200 1.45 1.86 20170118 065200 1.72 1.92 20170118 065200 1.85 1.84 20170118 065200 1.88 1.47 20170118 065200 1.94 2.02 20170118 065200 1.96 1.53 20170118 065200 2.09 1.97 20170118 065200 2.09 1.99 20170118 065200 2.36 1.49 20170118 065200 2.39 2.01 20170118 065200 2.39 2.02 20170118 065200 2.50 1.58 20170118 065200 2.54 1.84 20170118 065200 2.68 2.01 20170118 065200 2.84 1.61 20170118 065200 2.92 1.61 20170118 065200 2.92 1.93 20170118 065200 2.95 1.53 20170118 065200 3.02 1.63 20170118 065200 3.12 1.61 20170118 065200 3.13 2.02 20170118 065200 3.16 1.62 20170118 065200 3.17 1.61 20170118 065200 3.20 1.62 20170118 065200 3.21 2.02 20170118 065200 3.38 1.83 20170118 065200 3.51 1.55 20170118 065200 3.63 1.83 20170118 065200 3.72 1.69 20170118 065200 3.86 1.56 20170118 065200 3.93 1.83 20170118 065200 4.10 1.87 20170118 065200 4.26 1.55 20170118 065200 4.38 1.82 20170118 065200 4.49 1.58 20170118 065200 4.50 1.75 20170118 065200 4.54 1.56 20170118 065200 4.59 1.60 20170118 065200 4.60 1.82 20170118 065200 4.66 1.56 20170118 065200 4.83 1.82 20170118 065200 4.87 1.76 20170118 065200 4.96 1.77 20170118 065200 5.06 1.78 20170118 065200 5.12 1.78 20170118 065200 5.16 1.76 20170118 065200 5.18 1.63 20170118 065200 5.18 1.81 20170118 065200 5.20 1.74 20170118 065200 5.29 1.71 20170118 065200 5.42 1.67 20170118 065200 5.52 1.64 20170118 065200 5.54 1.81 20170118 065200 5.72 1.68 20170118 065200 5.83 1.80 20170118 065200 5.91 1.74 20170118 065200 5.93 1.65 20170118 065200 6.08 1.80 20170118 065200 6.59 1.68 20170118 065200 6.87 1.78 20170118 065200 7.27 1.83 20170118 065200 8.18 1.84 20170118 065300 10.03 1.89 20170118 065300 10.05 1.95 20170118 065300 10.24 1.95 20170118 065300 10.25 1.95 20170118 065300 10.27 1.95 20170118 065300 10.28 1.95 20170118 065300 10.30 1.95 20170118 065300 10.35 1.95 20170118 065300 10.49 1.90 20170118 065300 10.83 1.99 20170118 065300 11.04 1.90 20170118 065300 11.19 2.02 20170118 065300 11.65 2.06 20170118 065300 11.69 1.93 20170118 065300 11.76 2.03 20170118 065300 12.01 2.01 20170118 065300 12.22 2.01 20170118 065300 12.36 1.97 20170118 065300 12.54 2.01 20170118 065300 12.88 2.01 20170118 065300 12.94 2.01 20170118 065300 13.15 2.01 20170118 065300 13.15 2.02 20170118 065300 13.18 2.01 20170118 065300 7.14 1.92 20170118 065300 7.17 1.90 20170118 065300 7.19 1.94 20170118 065300 7.21 1.95 20170118 065300 7.24 1.91 20170118 065300 7.24 1.95 20170118 065300 7.26 1.95 20170118 065300 7.36 1.93 20170118 065300 7.47 1.93 20170118 065300 7.54 1.92 20170118 065300 7.55 1.97 20170118 065300 7.73 1.95 20170118 065300 7.76 1.93 20170118 065300 7.90 1.95 20170118 065300 7.91 1.95 20170118 065300 7.94 1.95 20170118 065300 7.95 2.01 20170118 065300 7.99 1.92 20170118 065300 8.18 1.93 20170118 065300 8.36 1.95 20170118 065300 8.38 1.92 20170118 065300 8.41 2.05 20170118 065300 8.44 1.94 20170118 065300 8.44 2.02 20170118 065300 8.48 1.99 20170118 065300 8.51 1.93 20170118 065300 8.54 1.95 20170118 065300 8.56 1.94 20170118 065300 8.60 1.95 20170118 065300 8.61 1.94 20170118 065300 8.61 1.95 20170118 065300 8.84 1.93 20170118 065300 9.24 1.85 20170118 065300 9.27 1.95 20170118 065300 9.73 1.89 20170118 065300 9.74 1.88 20170118 065300 9.76 1.87 20170118 065300 9.84 1.87 20170118 065300 9.91 1.86 20170118 065400 4.75 1.75 20170118 065400 4.76 1.67 20170118 065400 4.78 1.71 20170118 065400 4.89 1.65 20170118 065400 5.02 1.73 20170118 065400 5.12 1.64 20170118 065400 5.45 1.72 20170118 065400 5.78 1.73 20170118 065400 5.84 1.72 20170118 065400 5.87 1.70 20170118 065400 5.88 1.71 20170118 065400 6.16 1.74 20170118 065400 6.45 1.63 20170118 065400 6.50 1.74 20170118 065400 6.56 1.69 20170118 065400 6.62 1.66 20170118 065400 6.69 1.75 20170118 065400 6.83 1.71 20170118 065400 6.84 1.77 20170118 065400 6.98 1.75 20170118 065400 7.31 1.71 20170118 065400 7.79 1.64 20170118 065400 7.79 1.81 20170118 065400 7.83 1.81 20170118 065400 7.87 1.81 20170118 065400 7.87 1.87 20170118 065400 7.91 1.77 20170118 065400 7.94 1.72 20170118 065400 7.94 1.89 20170118 065400 7.97 1.65 20170118 065400 7.98 1.81 20170118 065400 8.00 1.91 20170118 065400 8.01 1.62 20170118 065400 8.05 1.61 20170118 065400 8.08 1.60 20170118 065400 8.09 1.89 20170118 065400 8.10 1.94 20170118 065400 8.13 1.86 20170118 065400 8.20 1.89 20170118 065400 8.26 1.82 20170118 065400 8.27 1.95 20170118 065400 8.32 1.92 20170118 065400 8.46 1.96 20170118 065400 8.47 1.82 20170118 065400 8.49 1.85 20170118 065400 8.49 1.95 20170118 065400 8.51 1.82 20170118 065400 8.57 1.82 20170118 065400 8.58 1.82 20170118 065400 8.61 1.83 20170118 065400 8.63 1.83 20170118 065400 8.63 1.92 20170118 065400 8.66 1.83 20170118 065400 8.68 1.88 20170118 065400 8.71 1.93 20170118 065400 8.73 1.99 20170118 065400 8.76 1.95 20170118 065400 8.79 1.85 20170118 065400 8.79 1.89 20170118 065400 8.81 1.84 20170118 065400 8.83 1.84 20170118 065400 8.86 1.85 20170118 065400 9.06 1.94 20170118 065400 9.07 1.94 20170118 065500 10.04 1.62 20170118 065500 10.45 1.65 20170118 065500 10.49 1.71 20170118 065500 10.60 1.78 20170118 065500 10.89 1.85 20170118 065500 10.98 1.80 20170118 065500 10.99 1.82 20170118 065500 11.04 1.82 20170118 065500 11.06 1.82 20170118 065500 11.12 1.83 20170118 065500 11.12 1.85 20170118 065500 11.29 1.80 20170118 065500 11.30 1.85 20170118 065500 11.38 1.81 20170118 065500 11.39 1.80 20170118 065500 11.42 1.83 20170118 065500 11.47 1.78 20170118 065500 11.52 1.81 20170118 065500 11.56 1.78 20170118 065500 11.57 1.84 20170118 065500 11.67 1.75 20170118 065500 11.71 1.84 20170118 065500 11.73 1.81 20170118 065500 11.83 1.81 20170118 065500 11.93 1.84 20170118 065500 12.17 1.84 20170118 065500 12.19 1.84 20170118 065500 12.55 1.84 20170118 065500 3.98 1.59 20170118 065500 4.03 1.58 20170118 065500 4.09 1.60 20170118 065500 4.17 1.57 20170118 065500 4.42 1.61 20170118 065500 4.53 1.60 20170118 065500 4.56 1.57 20170118 065500 4.63 1.65 20170118 065500 4.74 1.64 20170118 065500 4.84 1.57 20170118 065500 4.87 1.75 20170118 065500 4.88 1.75 20170118 065500 4.94 1.71 20170118 065500 4.94 1.74 20170118 065500 5.02 1.74 20170118 065500 5.05 1.65 20170118 065500 5.08 1.69 20170118 065500 5.16 1.62 20170118 065500 5.18 1.70 20170118 065500 5.18 1.75 20170118 065500 5.19 1.57 20170118 065500 5.35 1.67 20170118 065500 5.39 1.69 20170118 065500 5.43 1.62 20170118 065500 5.57 1.71 20170118 065500 5.59 1.64 20170118 065500 5.63 1.75 20170118 065500 6.11 1.76 20170118 065500 6.27 1.80 20170118 065500 6.44 1.85 20170118 065500 6.70 1.87 20170118 065500 7.28 1.78 20170118 065500 7.75 1.70 20170118 065500 8.37 1.63 20170118 065500 9.14 1.63 20170118 065600 10.30 1.85 20170118 065600 9.35 1.87 20170118 065600 9.35 1.91 20170118 065600 9.37 1.86 20170118 065600 9.38 1.85 20170118 065600 9.38 1.93 20170118 065600 9.40 1.95 20170118 065600 9.71 1.85 20170118 083100 10.04 2.22 20170118 083100 10.06 2.76 20170118 083100 10.08 2.70 20170118 083100 10.10 2.66 20170118 083100 10.11 2.80 20170118 083100 10.19 2.34 20170118 083100 10.30 2.45 20170118 083100 10.44 2.15 20170118 083100 10.44 2.82 20170118 083100 10.51 2.34 20170118 083100 10.63 2.38 20170118 083100 10.77 2.32 20170118 083100 10.79 2.84 20170118 083100 10.83 2.07 20170118 083100 10.95 2.32 20170118 083100 11.07 2.29 20170118 083100 11.18 2.01 20170118 083100 11.46 1.66 20170118 083100 11.53 1.95 20170118 083100 11.54 1.77 20170118 083100 11.64 1.87 20170118 083100 6.87 2.37 20170118 083100 7.07 2.39 20170118 083100 7.33 2.42 20170118 083100 7.55 2.43 20170118 083100 7.56 2.38 20170118 083100 7.59 2.38 20170118 083100 7.62 2.42 20170118 083100 7.76 2.45 20170118 083100 7.81 2.42 20170118 083100 7.84 2.47 20170118 083100 7.98 2.46 20170118 083100 8.00 2.46 20170118 083100 8.15 2.49 20170118 083100 8.16 2.45 20170118 083100 8.37 2.45 20170118 083100 8.50 2.42 20170118 083100 8.72 2.39 20170118 083100 8.75 2.50 20170118 083100 8.78 2.34 20170118 083100 8.79 2.40 20170118 083100 8.85 2.39 20170118 083100 8.92 2.37 20170118 083100 8.93 2.38 20170118 083100 8.97 2.62 20170118 083100 9.07 2.39 20170118 083100 9.17 2.35 20170118 083100 9.25 2.59 20170118 083100 9.27 2.39 20170118 083100 9.27 2.63 20170118 083100 9.37 2.50 20170118 083100 9.51 2.39 20170118 083100 9.56 2.54 20170118 083100 9.62 2.37 20170118 083100 9.67 2.64 20170118 083100 9.74 2.33 20170118 083100 9.74 2.43 20170118 083100 9.78 2.29 20170118 083100 9.79 2.51 20170118 083100 9.97 2.33 20170118 083100 9.99 2.38 20170118 083200 10.52 2.89 20170118 083200 10.55 2.90 20170118 083200 10.81 2.91 20170118 083200 10.86 2.88 20170118 083200 11.03 2.91 20170118 083200 11.10 2.87 20170118 083200 11.11 2.86 20170118 083200 11.11 2.90 20170118 083200 11.38 2.87 20170118 083200 11.55 2.88 20170118 083200 11.56 2.90 20170118 083200 11.59 2.87 20170118 083200 11.60 2.94 20170118 083200 11.62 2.86 20170118 083200 11.63 2.98 20170118 083200 11.67 2.99 20170118 083200 11.76 3.09 20170118 083200 11.78 2.97 20170118 083200 11.86 3.04 20170118 083200 11.92 2.98 20170118 083200 11.96 2.95 20170118 083200 12.15 3.08 20170118 083200 12.71 3.05 20170118 083200 13.08 2.05 20170118 083200 13.10 2.03 20170118 083200 13.11 2.15 20170118 083200 13.13 2.07 20170118 083200 13.15 2.21 20170118 083200 13.16 2.82 20170118 083200 13.17 1.94 20170118 083200 13.17 3.00 20170118 083200 13.18 2.05 20170118 083200 13.20 2.76 20170118 083200 13.20 2.79 20170118 083200 13.22 2.20 20170118 083200 13.22 3.13 20170118 083200 13.23 2.14 20170118 083200 13.23 2.36 20170118 083200 13.25 2.25 20170118 083200 13.26 3.15 20170118 083200 13.28 3.03 20170118 083200 13.29 3.08 20170118 083200 13.29 3.13 20170118 083200 13.29 3.20 20170118 083200 13.31 2.86 20170118 083200 13.31 3.06 20170118 083200 13.31 3.21 20170118 083200 13.32 2.97 20170118 083200 13.33 3.19 20170118 083200 13.34 3.13 20170118 083200 13.34 3.22 20170118 083200 13.38 2.47 20170118 083200 13.39 2.73 20170118 083200 13.40 3.22 20170118 083200 13.42 3.11 20170118 083200 13.43 3.13 20170118 083200 13.45 2.57 20170118 083200 13.50 2.71 20170118 083200 13.58 2.68 20170118 083200 13.82 2.94 20170118 083200 13.92 3.00 20170118 083200 14.35 3.03 20170118 083200 14.40 3.02 20170118 083300 10.02 1.61 20170118 083300 10.04 1.59 20170118 083300 10.22 1.59 20170118 083300 10.39 1.60 20170118 083300 10.53 2.02 20170118 083300 11.40 2.03 20170118 083300 11.89 2.06 20170118 083300 12.31 2.11 20170118 083300 12.72 2.16 20170118 083300 12.97 2.12 20170118 083300 13.02 2.06 20170118 083300 13.07 2.00 20170118 083300 13.10 2.01 20170118 083300 8.59 1.70 20170118 083300 8.64 1.73 20170118 083300 8.72 1.68 20170118 083300 8.78 1.87 20170118 083300 8.80 1.77 20170118 083300 8.83 1.82 20170118 083300 8.85 1.90 20170118 083300 8.96 1.93 20170118 083300 9.09 1.96 20170118 083300 9.12 1.68 20170118 083300 9.25 1.98 20170118 083300 9.60 1.68 20170118 083300 9.62 2.00 20170118 083300 9.70 1.64 20170118 083300 9.87 1.59 20170118 083300 9.94 1.57 20170118 083300 9.96 1.56 20170118 083300 9.97 1.54 20170118 083300 9.98 1.55 20170118 190600 3.53 1.64 20170118 190600 3.54 1.64 20170118 190600 3.57 1.64 20170118 190600 3.59 1.63 20170118 190600 3.61 1.63 20170118 190600 3.62 1.64 20170118 190600 3.63 1.63 20170118 190600 3.64 1.63 20170118 190600 3.66 1.63 20170118 190600 3.67 1.64 20170118 190600 3.73 1.64 20170118 190600 3.78 1.63 20170118 190600 3.80 1.65 20170118 190600 3.84 1.65 20170118 190600 3.86 1.65 20170118 190600 3.88 1.66 20170118 190600 3.91 1.66 20170118 190600 3.92 1.64 20170118 190600 3.93 1.66 20170118 190600 3.95 1.67 20170118 190600 3.96 1.66 20170118 190600 3.97 1.66 20170118 190600 3.97 1.67 20170118 190600 3.99 1.67 20170118 190600 4.02 1.67 20170118 190600 4.05 1.67 20170118 190600 4.06 1.64 20170118 190600 4.18 1.64 20170118 190600 4.29 1.64 20170118 190600 4.42 1.64 20170118 190600 4.55 1.64 20170118 190600 4.65 1.64 20170118 190700 3.35 1.59 20170118 190700 3.37 1.59 20170118 190700 3.38 1.58 20170118 190700 3.40 1.58 20170118 190700 3.41 1.58 20170118 190700 3.42 1.58 20170118 190700 3.43 1.58 20170118 190700 3.46 1.58 20170118 190700 3.49 1.57 20170118 190700 3.49 1.60 20170118 190700 3.51 1.57 20170118 190700 3.59 1.57 20170118 190700 3.61 1.60 20170118 190700 3.66 1.57 20170118 190700 3.71 1.61 20170118 190700 3.74 1.57 20170118 190700 3.81 1.57 20170118 190700 3.87 1.61 20170118 190700 3.90 1.57 20170118 190700 4.00 1.57 20170118 190700 4.02 1.61 20170118 190700 4.10 1.57 20170118 190700 4.16 1.62 20170118 190700 4.18 1.57 20170118 190700 4.25 1.57 20170118 190700 4.29 1.62 20170118 190700 4.31 1.57 20170118 190700 4.37 1.57 20170118 190700 4.42 1.57 20170118 190700 4.43 1.62 20170118 190700 4.48 1.57 20170118 190700 4.54 1.57 20170118 190700 4.54 1.63 20170118 190700 4.55 1.63 20170118 190700 4.57 1.63 20170118 190700 4.59 1.57 20170118 190700 4.61 1.63 20170118 190700 4.62 1.63 20170118 190700 4.63 1.57 20170118 190700 4.64 1.64 20170118 190700 4.66 1.64 20170118 190700 4.68 1.57 20170118 190700 4.68 1.64 20170118 190700 4.72 1.64 20170118 190700 4.77 1.57 20170118 190700 4.88 1.58 20170118 190700 4.97 1.58 20170118 190700 5.06 1.58 20170118 190700 5.14 1.59 20170118 190700 5.21 1.59 20170118 190700 5.28 1.59 20170118 190700 5.35 1.60 20170118 190700 5.43 1.60 20170118 190700 5.51 1.61 20170118 190700 5.62 1.61 20170118 190700 5.72 1.62 20170118 190700 5.82 1.63 20170118 190700 5.91 1.63 20170118 190700 6.01 1.64 20170118 190700 6.11 1.65 20170118 190700 6.20 1.65 20170118 190700 6.28 1.66 20170118 190700 6.37 1.67 20170118 190700 6.46 1.68 20170118 190800 6.53 1.69 20170118 190800 6.58 1.70 20170118 190800 6.64 1.71 20170118 190800 6.72 1.72 20170118 190800 6.81 1.73 20170118 190800 6.84 1.86 20170118 190800 6.84 1.88 20170118 190800 6.84 1.89 20170118 190800 6.85 1.85 20170118 190800 6.85 1.87 20170118 190800 6.85 1.89 20170118 190800 6.86 1.85 20170118 190800 6.87 1.89 20170118 190800 6.89 1.73 20170118 190800 6.89 1.85 20170118 190800 6.89 1.90 20170118 190800 6.90 1.90 20170118 190800 6.92 1.84 20170118 190800 6.93 1.74 20170118 190800 6.93 1.91 20170118 190800 6.94 1.75 20170118 190800 6.94 1.76 20170118 190800 6.94 1.84 20170118 190800 6.95 1.84 20170118 190800 6.95 1.91 20170118 190800 6.96 1.76 20170118 190800 6.97 1.84 20170118 190800 6.97 1.91 20170118 190800 6.98 1.83 20170118 190800 6.99 1.77 20170118 190800 7.00 1.83 20170118 190800 7.01 1.82 20170118 190800 7.01 1.91 20170118 190800 7.03 1.78 20170118 190800 7.03 1.82 20170118 190800 7.04 1.79 20170118 190800 7.05 1.80 20170118 190800 7.05 1.81 20170118 190800 7.05 1.82 20170118 190800 7.05 1.92 20170118 190800 7.06 1.81 20170118 190800 7.08 1.92 20170118 190800 7.13 1.92 20170118 190800 7.19 1.93 20170118 190800 7.23 1.92 20170118 190800 7.26 1.90 20170118 190800 7.29 1.89 20170118 190800 7.33 1.89 20170118 190800 7.37 1.91 20170118 190800 7.41 1.92 20170118 190900 5.11 1.76 20170118 190900 5.16 1.76 20170118 190900 5.22 1.76 20170118 190900 5.31 1.76 20170118 190900 5.40 1.77 20170118 190900 5.47 1.77 20170118 190900 5.53 1.78 20170118 190900 5.58 1.78 20170118 190900 5.66 1.79 20170118 190900 5.74 1.79 20170118 190900 5.83 1.80 20170118 190900 5.93 1.81 20170118 190900 6.02 1.82 20170118 190900 6.10 1.82 20170118 190900 6.20 1.83 20170118 190900 6.29 1.84 20170118 190900 6.39 1.85 20170118 190900 6.47 1.86 20170118 190900 6.58 1.87 20170118 190900 6.68 1.88 20170118 190900 6.77 1.89 20170118 190900 6.85 1.90 20170118 190900 6.94 1.90 20170118 190900 7.03 1.91 20170118 190900 7.11 1.92 20170118 190900 7.17 1.93 20170118 190900 7.29 1.94 20170118 190900 7.40 1.95 20170118 190900 7.46 1.93 20170118 190900 7.50 1.94 20170118 190900 7.52 1.96 20170118 190900 7.55 1.95 20170118 190900 7.57 1.95 20170118 190900 7.60 1.96 20170118 190900 7.61 1.96 20170118 190900 7.63 1.97 20170118 190900 7.66 1.97 20170118 190900 7.67 1.97 20170118 190900 7.70 1.98 20170118 190900 7.73 1.97 20170118 190900 7.73 1.98 20170118 190900 7.76 1.99 20170118 190900 7.79 1.99 20170118 190900 7.81 1.99 20170118 190900 7.84 1.99 20170118 190900 7.85 1.98 20170118 190900 7.86 1.99 20170118 190900 7.88 1.99 20170118 190900 7.91 2.00 20170118 190900 7.93 2.00 20170118 190900 7.95 1.99 20170118 190900 7.97 2.00 20170118 190900 8.00 2.00 20170118 190900 8.01 2.00 20170118 190900 8.02 2.00 20170118 190900 8.04 1.99 20170118 190900 8.05 2.00 20170118 190900 8.07 2.00 20170118 190900 8.09 2.00 20170118 190900 8.10 2.00 20170118 191000 3.95 1.71 20170118 191000 3.96 1.71 20170118 191000 3.97 1.71 20170118 191000 3.99 1.71 20170118 191000 4.01 1.71 20170118 191000 4.03 1.71 20170118 191000 4.06 1.71 20170118 191000 4.07 1.71 20170118 191000 4.09 1.71 20170118 191000 4.11 1.71 20170118 191000 4.12 1.72 20170118 191000 4.15 1.72 20170118 191000 4.17 1.72 20170118 191000 4.18 1.71 20170118 191000 4.21 1.72 20170118 191000 4.24 1.71 20170118 191000 4.27 1.72 20170118 191000 4.28 1.62 20170118 191000 4.29 1.70 20170118 191000 4.32 1.62 20170118 191000 4.33 1.72 20170118 191000 4.34 1.63 20170118 191000 4.35 1.71 20170118 191000 4.37 1.61 20170118 191000 4.38 1.72 20170118 191000 4.40 1.64 20170118 191000 4.40 1.71 20170118 191000 4.46 1.66 20170118 191000 4.46 1.71 20170118 191000 4.46 1.72 20170118 191000 4.51 1.71 20170118 191000 4.52 1.68 20170118 191000 4.53 1.72 20170118 191000 4.56 1.61 20170118 191000 4.56 1.69 20170118 191000 4.58 1.70 20170118 191000 4.59 1.69 20170118 191000 4.61 1.72 20170118 191000 4.62 1.70 20170118 191000 4.66 1.72 20170118 191000 4.73 1.60 20170118 191000 4.74 1.72 20170118 191000 4.83 1.72 20170118 191000 4.91 1.58 20170118 191000 4.92 1.71 20170118 191000 4.99 1.73 20170118 191000 4.99 1.74 20170118 191000 4.99 1.75 20170118 191000 5.00 1.71 20170118 191000 5.00 1.72 20170118 191000 5.01 1.75 20170118 191000 5.02 1.75 20170118 191000 5.03 1.75 20170118 191000 5.05 1.55 20170118 191000 5.05 1.75 20170118 191000 5.07 1.75 20170118 191000 5.22 1.53 20170118 191000 5.36 1.46 20170118 191000 5.51 1.40 20170118 191000 5.61 1.33 20170118 204700 5.55 1.59 20170118 204700 5.59 1.58 20170118 204700 5.59 1.60 20170118 204700 5.62 1.57 20170118 204700 5.65 1.56 20170118 204700 5.67 1.54 20170118 204700 5.70 1.53 20170118 204700 5.73 1.51 20170118 204700 5.73 1.61 20170118 204700 5.76 1.50 20170118 204700 5.79 1.48 20170118 204700 5.86 1.62 20170118 204700 5.91 1.47 20170118 204700 6.00 1.63 20170118 204700 6.02 1.55 20170118 204700 6.03 1.56 20170118 204700 6.07 1.45 20170118 204700 6.09 1.54 20170118 204700 6.09 1.56 20170118 204700 6.15 1.54 20170118 204700 6.15 1.64 20170118 204700 6.17 1.57 20170118 204700 6.20 1.53 20170118 204700 6.21 1.58 20170118 204700 6.23 1.43 20170118 204700 6.24 1.53 20170118 204700 6.24 1.59 20170118 204700 6.28 1.60 20170118 204700 6.29 1.52 20170118 204700 6.31 1.65 20170118 204700 6.33 1.52 20170118 204700 6.34 1.61 20170118 204700 6.38 1.52 20170118 204700 6.39 1.41 20170118 204700 6.42 1.51 20170118 204700 6.42 1.62 20170118 204700 6.47 1.66 20170118 204700 6.48 1.51 20170118 204700 6.48 1.63 20170118 204700 6.51 1.63 20170118 204700 6.52 1.38 20170118 204700 6.52 1.64 20170118 204700 6.54 1.65 20170118 204700 6.56 1.51 20170118 204700 6.57 1.65 20170118 204700 6.59 1.66 20170118 204700 6.61 1.66 20170118 204700 6.63 1.50 20170118 204700 6.65 1.67 20170118 204700 6.68 1.36 20170118 204700 6.68 1.67 20170118 204700 6.73 1.67 20170118 204700 6.74 1.67 20170118 204700 6.84 1.33 20170118 204700 6.99 1.30 20170118 204800 6.99 0.30 20170118 204800 7.12 1.28 20170118 204800 7.16 1.22 20170118 204800 7.21 1.16 20170118 204800 7.24 1.11 20170118 204800 7.32 1.01 20170118 204800 7.39 0.91 20170118 204800 7.42 0.32 20170118 204800 7.46 0.79 20170118 204800 7.52 0.68 20170118 204800 7.59 0.53 20170118 204800 7.65 0.42 20170118 204800 7.67 0.39 20170118 204800 7.68 0.37 20170118 204800 7.69 0.35 20170118 204800 7.71 0.34 20170118 204800 7.73 0.35 20170118 204800 7.74 0.35 20170118 204800 7.75 0.34 20170119 074000 10.07 1.27 20170119 074000 10.11 1.19 20170119 074000 10.13 1.13 20170119 074000 7.16 1.41 20170119 074000 7.40 1.41 20170119 074000 7.57 1.42 20170119 074000 7.59 1.40 20170119 074000 7.67 1.43 20170119 074000 7.95 1.50 20170119 074000 8.01 1.40 20170119 074000 8.23 1.56 20170119 074000 8.25 1.31 20170119 074000 8.33 1.34 20170119 074000 8.39 1.36 20170119 074000 8.49 1.39 20170119 074000 8.53 1.58 20170119 074000 8.62 1.55 20170119 074000 8.69 1.50 20170119 074000 8.75 1.58 20170119 074000 8.78 1.51 20170119 074000 8.78 1.86 20170119 074000 8.79 1.69 20170119 074000 8.80 1.64 20170119 074000 8.80 1.86 20170119 074000 8.92 1.30 20170119 074000 9.62 1.28 20170119 074100 10.17 1.64 20170119 074100 10.19 1.87 20170119 074100 10.20 1.98 20170119 074100 10.21 1.97 20170119 074100 10.22 1.92 20170119 074100 10.24 1.86 20170119 074100 10.24 1.93 20170119 074100 10.29 1.88 20170119 074100 10.30 1.86 20170119 074100 10.32 1.86 20170119 074100 10.39 1.68 20170119 074100 10.46 1.74 20170119 074100 10.52 1.85 20170119 074100 10.54 1.81 20170119 074100 10.64 1.83 20170119 074100 10.80 1.84 20170119 074100 10.97 1.91 20170119 074100 11.00 1.85 20170119 074100 11.06 1.86 20170119 074100 11.08 1.87 20170119 074100 11.10 1.88 20170119 074100 11.37 1.96 20170119 074100 11.44 1.95 20170119 074100 11.46 1.95 20170119 074100 11.49 1.92 20170119 074100 11.50 1.94 20170119 074100 11.52 1.93 20170119 074100 11.52 1.94 20170119 074100 11.55 1.92 20170119 074100 11.57 1.91 20170119 074100 11.58 1.89 20170119 074100 11.61 1.89 20170119 074100 11.64 1.87 20170119 074100 11.64 1.92 20170119 074100 12.00 1.91 20170119 074100 12.13 1.89 20170119 074100 12.44 1.90 20170119 074100 12.75 1.90 20170119 074100 8.75 1.88 20170119 074100 8.76 1.86 20170119 074100 8.77 1.88 20170119 074100 8.79 1.86 20170119 074100 8.80 1.84 20170119 074100 8.80 1.85 20170119 074100 8.80 1.88 20170119 074100 8.81 1.86 20170119 074100 8.81 1.87 20170119 074100 8.83 1.88 20170119 074100 8.84 1.82 20170119 074100 8.88 1.84 20170119 074100 8.91 1.86 20170119 074100 9.01 1.87 20170119 074100 9.37 1.87 20170119 074100 9.41 1.62 20170119 074100 9.44 1.60 20170119 074100 9.44 1.62 20170119 074100 9.48 1.59 20170119 074100 9.48 1.61 20170119 074100 9.51 1.60 20170119 074100 9.51 1.63 20170119 074100 9.79 1.87 20170119 074100 9.88 1.64 20170119 074200 0.96 1.31 20170119 074200 0.98 1.29 20170119 074200 10.92 0.97 20170119 074200 1.12 1.31 20170119 074200 1.35 1.32 20170119 074200 13.79 0.92 20170119 074200 1.39 1.26 20170119 074200 14.47 0.37 20170119 074200 16.23 0.51 20170119 074200 16.31 0.88 20170119 074200 1.73 1.30 20170119 074200 18.02 0.68 20170119 074200 1.87 1.22 20170119 074200 18.98 0.83 20170119 074200 1.92 1.04 20170119 074200 2.27 1.06 20170119 074200 2.27 1.37 20170119 074200 2.30 1.25 20170119 074200 2.41 1.18 20170119 074200 2.63 1.32 20170119 074200 2.79 1.13 20170119 074200 2.81 1.20 20170119 074200 3.11 1.23 20170119 074200 3.14 1.08 20170119 074200 3.14 1.37 20170119 074200 3.66 1.28 20170119 074200 3.66 1.29 20170119 074200 3.76 1.02 20170119 074200 4.30 1.35 20170119 074200 4.83 1.36 20170119 074200 5.11 1.35 20170119 074200 5.40 1.37 20170119 074200 5.71 1.01 20170119 074200 5.84 1.27 20170119 074200 5.90 1.38 20170119 074200 6.11 1.40 20170119 074200 6.29 1.42 20170119 074200 6.54 1.28 20170119 074200 6.63 1.44 20170119 074200 6.99 1.32 20170119 074200 7.08 1.44 20170119 074200 7.33 1.29 20170119 074200 7.48 1.43 20170119 074200 7.89 1.43 20170119 074200 8.34 0.99 20170119 074200 8.47 1.49 20170119 074200 9.03 1.55 20170119 074300 0.49 1.42 20170119 074300 0.80 1.43 20170119 074300 10.09 1.38 20170119 074300 10.83 1.38 20170119 074300 11.83 1.41 20170119 074300 12.15 1.41 20170119 074300 12.72 1.42 20170119 074300 1.59 1.36 20170119 074300 1.72 1.43 20170119 074300 2.70 1.30 20170119 074300 2.75 1.43 20170119 074300 3.35 1.43 20170119 074300 3.73 1.26 20170119 074300 3.90 1.43 20170119 074300 4.49 1.35 20170119 074300 4.55 1.36 20170119 074300 4.57 1.43 20170119 074300 4.65 1.27 20170119 074300 4.72 1.32 20170119 074300 4.75 1.28 20170119 074300 4.79 1.27 20170119 074300 4.80 1.27 20170119 074300 4.82 1.27 20170119 074300 4.86 1.27 20170119 074300 4.97 1.27 20170119 074300 4.97 1.37 20170119 074300 4.99 1.29 20170119 074300 4.99 1.32 20170119 074300 5.02 1.21 20170119 074300 5.04 1.27 20170119 074300 5.08 1.31 20170119 074300 5.12 1.31 20170119 074300 5.17 1.35 20170119 074300 5.17 1.41 20170119 074300 5.19 1.23 20170119 074300 5.19 1.41 20170119 074300 5.22 1.41 20170119 074300 5.28 1.35 20170119 074300 5.30 1.39 20170119 074300 5.33 1.24 20170119 074300 5.33 1.27 20170119 074300 5.36 1.31 20170119 074300 5.38 1.37 20170119 074300 5.46 1.24 20170119 074300 5.54 1.32 20170119 074300 5.60 1.24 20170119 074300 5.60 1.26 20170119 074300 5.61 1.37 20170119 074300 5.72 1.23 20170119 074300 5.77 1.23 20170119 074300 5.80 1.24 20170119 074300 6.26 1.33 20170119 074300 6.33 1.28 20170119 074300 6.88 1.29 20170119 074300 7.30 1.28 20170119 074300 7.86 1.34 20170119 074300 8.09 1.32 20170119 074300 8.46 1.39 20170119 074300 9.07 1.42 20170119 074300 9.53 1.40 20170119 074300 9.96 1.36 20170119 074400 10.00 0.63 20170119 074400 10.21 1.07 20170119 074400 10.37 1.73 20170119 074400 10.71 1.83 20170119 074400 10.98 1.97 20170119 074400 11.37 0.59 20170119 074400 11.41 1.07 20170119 074400 13.04 0.53 20170119 074400 13.31 1.10 20170119 074400 14.73 0.46 20170119 074400 15.30 1.13 20170119 074400 16.58 0.37 20170119 074400 17.33 1.06 20170119 074400 18.25 0.32 20170119 074400 19.07 0.98 20170119 074400 19.52 0.29 20170119 074400 20.56 0.27 20170119 074400 21.18 0.90 20170119 074400 21.38 0.25 20170119 074400 21.77 0.22 20170119 074400 22.16 0.20 20170119 074400 22.99 0.26 20170119 074400 23.19 0.82 20170119 074400 23.81 0.35 20170119 074400 24.62 0.44 20170119 074400 24.83 0.75 20170119 074400 25.16 0.51 20170119 074400 25.89 0.59 20170119 074400 26.75 0.68 20170119 074400 4.66 1.14 20170119 074400 4.67 1.08 20170119 074400 4.83 1.03 20170119 074400 4.85 1.19 20170119 074400 5.13 1.00 20170119 074400 5.45 0.98 20170119 074400 5.71 0.96 20170119 074400 5.91 0.97 20170119 074400 6.27 0.98 20170119 074400 6.56 0.94 20170119 074400 6.58 0.98 20170119 074400 6.61 0.90 20170119 074400 6.68 0.86 20170119 074400 7.10 0.87 20170119 074400 7.53 0.88 20170119 074400 8.07 0.88 20170119 074400 8.51 0.70 20170119 074400 8.64 0.67 20170119 074400 8.73 0.84 20170119 074400 9.17 0.72 20170119 074400 9.29 1.56 20170119 074400 9.38 1.62 20170119 074400 9.49 0.80 20170119 074400 9.50 1.33 20170119 074400 9.50 1.49 20170119 074400 9.53 1.31 20170119 074400 9.62 1.35 20170119 074400 9.67 1.27 20170119 074400 9.67 1.29 20170119 074400 9.81 1.22 20170119 074400 9.81 1.42 20170119 074400 9.83 0.76 20170119 074400 9.83 1.37 20170119 074400 9.85 1.68 20170119 074400 9.96 1.15 20170119 074500 11.02 3.42 20170119 074500 11.13 3.40 20170119 074500 11.23 2.89 20170119 074500 11.23 3.07 20170119 074500 11.25 2.10 20170119 074500 11.25 3.02 20170119 074500 11.26 3.13 20170119 074500 11.27 2.96 20170119 074500 11.31 3.20 20170119 074500 11.40 3.42 20170119 074500 11.42 3.25 20170119 074500 11.43 2.19 20170119 074500 11.49 3.37 20170119 074500 11.50 2.79 20170119 074500 11.53 3.10 20170119 074500 11.54 3.22 20170119 074500 11.55 3.30 20170119 074500 11.55 3.41 20170119 074500 11.58 3.53 20170119 074500 11.60 3.28 20170119 074500 11.60 3.33 20170119 074500 11.62 3.27 20170119 074500 11.64 3.32 20170119 074500 11.66 3.38 20170119 074500 11.72 2.28 20170119 074500 11.75 3.57 20170119 074500 11.79 3.42 20170119 074500 11.85 3.11 20170119 074500 11.88 3.34 20170119 074500 11.89 3.30 20170119 074500 11.91 2.67 20170119 074500 12.02 3.56 20170119 074500 12.07 2.36 20170119 074500 12.10 3.43 20170119 074500 12.15 2.42 20170119 074500 12.15 3.15 20170119 074500 12.21 2.48 20170119 074500 12.21 3.56 20170119 074500 12.27 3.56 20170119 074500 12.31 3.15 20170119 074500 12.34 2.55 20170119 074500 12.36 3.14 20170119 074500 12.39 3.13 20170119 074500 12.39 3.45 20170119 074500 12.46 3.11 20170119 074500 12.49 3.19 20170119 074500 12.56 3.11 20170119 074500 12.61 3.12 20170119 074500 12.61 3.20 20170119 074500 12.66 3.46 20170119 074500 12.71 3.12 20170119 074500 12.76 3.14 20170119 074500 12.77 3.18 20170119 074500 12.80 3.22 20170119 074500 12.94 3.45 20170119 074500 12.97 3.39 20170119 074500 13.01 3.34 20170119 074500 13.05 3.28 20170119 074500 13.09 3.43 20170119 074500 13.33 3.46 20170119 074500 13.41 3.44 20170119 074500 13.74 3.44 20170119 074500 13.76 3.45 20170119 074600 12.11 3.57 20170119 074600 12.12 3.58 20170119 074600 12.62 3.58 20170119 074600 13.01 1.47 20170119 074600 13.06 1.59 20170119 074600 13.10 1.80 20170119 074600 13.14 1.96 20170119 074600 13.15 3.58 20170119 074600 13.19 2.16 20170119 074600 13.25 2.38 20170119 074600 13.27 3.06 20170119 074600 13.31 2.89 20170119 074600 13.32 2.55 20170119 074600 13.35 2.72 20170119 074600 13.42 3.18 20170119 074600 13.49 3.89 20170119 074600 13.50 3.97 20170119 074600 13.50 3.98 20170119 074600 13.53 3.83 20170119 074600 13.58 3.76 20170119 074600 13.58 3.95 20170119 074600 13.60 3.58 20170119 074600 13.63 3.64 20170119 074600 13.68 3.29 20170119 074600 13.69 3.56 20170119 074600 13.69 3.57 20170119 074600 13.70 3.57 20170119 074600 13.70 3.58 20170119 074600 13.77 3.53 20170119 074600 13.78 3.52 20170119 074600 13.87 3.41 20170119 074600 13.93 3.48 20170119 074600 14.08 4.05 20170119 074600 14.09 3.90 20170119 074600 14.14 3.42 20170119 074600 14.15 3.81 20170119 074600 14.17 3.77 20170119 074600 14.17 3.92 20170119 074600 14.18 3.88 20170119 074600 14.20 3.76 20170119 074600 14.21 3.87 20170119 074600 14.23 3.85 20170119 074600 14.26 3.76 20170119 074600 14.29 3.73 20170119 074600 14.29 3.76 20170119 074600 14.30 3.62 20170119 074600 14.30 3.67 20170119 074600 14.32 3.95 20170119 074600 14.42 3.98 20170119 074600 14.43 3.38 20170119 074600 14.47 3.51 20170119 074600 14.59 4.12 20170119 074600 14.66 3.43 20170119 074600 14.69 4.00 20170119 074600 14.74 3.34 20170119 074600 14.94 3.33 20170119 074600 14.98 4.02 20170119 074600 15.03 4.17 20170119 074600 15.09 4.12 20170119 074600 15.22 4.07 20170119 074600 15.26 4.03 20170119 074700 10.12 3.33 20170119 074700 10.40 3.25 20170119 074700 10.57 3.23 20170119 074700 10.68 3.33 20170119 074700 10.77 3.27 20170119 074700 10.88 3.21 20170119 074700 10.93 3.18 20170119 074700 11.04 3.29 20170119 074700 11.15 3.26 20170119 074700 11.18 3.14 20170119 074700 11.22 3.32 20170119 074700 11.24 3.34 20170119 074700 11.33 3.17 20170119 074700 11.38 3.21 20170119 074700 11.47 3.26 20170119 074700 11.58 2.62 20170119 074700 11.58 3.06 20170119 074700 11.59 2.79 20170119 074700 11.60 2.91 20170119 074700 11.66 3.26 20170119 074700 11.77 3.28 20170119 074700 12.14 2.44 20170119 074700 12.33 3.27 20170119 074700 12.39 3.20 20170119 074700 12.71 2.25 20170119 074700 12.74 3.26 20170119 074700 12.89 1.26 20170119 074700 12.90 1.29 20170119 074700 12.91 1.44 20170119 074700 12.91 1.57 20170119 074700 12.92 1.23 20170119 074700 12.92 1.31 20170119 074700 12.92 3.26 20170119 074700 12.93 1.33 20170119 074700 12.93 3.26 20170119 074700 12.94 3.26 20170119 074700 12.96 1.40 20170119 074700 12.97 1.72 20170119 074700 13.04 3.24 20170119 074700 13.06 1.90 20170119 074700 13.15 2.08 20170119 074700 13.15 3.15 20170119 074700 13.26 3.19 20170119 074700 13.56 3.13 20170119 074700 6.48 2.84 20170119 074700 6.56 2.84 20170119 074700 6.64 2.85 20170119 074700 6.73 2.86 20170119 074700 6.75 2.86 20170119 074700 6.79 2.86 20170119 074700 6.82 2.83 20170119 074700 6.92 2.87 20170119 074700 7.59 2.93 20170119 074700 8.26 2.99 20170119 074700 8.33 3.01 20170119 074700 8.42 3.06 20170119 074700 8.43 3.04 20170119 074700 8.83 3.07 20170119 074700 9.39 3.09 20170119 074700 9.95 3.15 20170119 074700 9.96 3.30 20170119 074700 9.97 3.13 20170119 074700 9.97 3.19 20170119 074700 9.99 3.10 20170119 074800 10.04 1.00 20170119 074800 10.49 0.92 20170119 074800 2.64 2.17 20170119 074800 2.64 2.18 20170119 074800 2.73 2.17 20170119 074800 2.74 2.20 20170119 074800 2.90 2.22 20170119 074800 2.93 2.16 20170119 074800 3.02 2.05 20170119 074800 3.03 2.00 20170119 074800 3.04 2.12 20170119 074800 3.13 2.24 20170119 074800 3.34 2.26 20170119 074800 3.36 1.98 20170119 074800 3.56 2.27 20170119 074800 3.67 2.28 20170119 074800 3.82 2.30 20170119 074800 4.01 2.31 20170119 074800 4.06 2.00 20170119 074800 4.22 2.42 20170119 074800 4.26 2.41 20170119 074800 4.33 2.30 20170119 074800 4.36 2.40 20170119 074800 4.51 2.38 20170119 074800 4.56 2.01 20170119 074800 4.71 2.35 20170119 074800 4.77 2.29 20170119 074800 4.82 2.66 20170119 074800 4.84 2.44 20170119 074800 4.88 1.99 20170119 074800 4.92 2.33 20170119 074800 4.96 2.61 20170119 074800 5.08 1.96 20170119 074800 5.22 2.30 20170119 074800 5.34 1.93 20170119 074800 5.34 2.68 20170119 074800 5.35 2.55 20170119 074800 5.51 2.45 20170119 074800 5.76 1.89 20170119 074800 5.76 2.71 20170119 074800 5.84 2.47 20170119 074800 6.06 2.74 20170119 074800 6.25 1.85 20170119 074800 6.38 2.73 20170119 074800 6.69 1.82 20170119 074800 6.76 2.73 20170119 074800 6.87 2.78 20170119 074800 6.90 1.77 20170119 074800 6.94 2.75 20170119 074800 7.22 1.72 20170119 074800 7.59 1.67 20170119 074800 8.06 1.63 20170119 074800 8.44 1.61 20170119 074800 8.96 1.59 20170119 074800 9.19 1.51 20170119 074800 9.36 1.42 20170119 074800 9.55 1.22 20170119 074800 9.55 1.31 20170119 074800 9.59 1.13 20170119 074800 9.65 1.07 20170119 194900 4.75 1.58 20170119 194900 4.83 1.57 20170119 194900 4.91 1.56 20170119 194900 4.98 1.56 20170119 194900 5.06 1.54 20170119 194900 5.15 1.53 20170119 194900 5.23 1.52 20170119 194900 5.29 0.87 20170119 194900 5.31 1.50 20170119 194900 5.40 1.49 20170119 194900 5.49 1.47 20170119 194900 5.61 1.46 20170119 194900 5.67 1.00 20170119 194900 5.72 1.44 20170119 194900 5.83 1.42 20170119 194900 5.93 1.40 20170119 194900 5.97 1.11 20170119 194900 5.97 1.16 20170119 194900 5.98 1.20 20170119 194900 5.99 1.24 20170119 194900 5.99 1.27 20170119 194900 6.00 1.29 20170119 194900 6.01 1.39 20170119 194900 6.02 1.32 20170119 194900 6.04 1.34 20170119 194900 6.06 1.37 20170119 195000 2.90 1.75 20170119 195000 2.96 1.72 20170119 195000 3.03 1.77 20170119 195000 3.11 1.79 20170119 195000 3.12 1.71 20170119 195000 3.23 1.83 20170119 195000 3.32 1.69 20170119 195000 3.34 1.86 20170119 195000 3.44 1.87 20170119 195000 3.48 1.88 20170119 195000 3.50 1.67 20170119 195000 3.57 1.89 20170119 195000 3.69 1.66 20170119 195000 3.70 1.89 20170119 195000 3.84 1.65 20170119 195000 3.84 1.89 20170119 195000 3.93 1.89 20170119 195000 4.03 1.63 20170119 195000 4.06 1.90 20170119 195000 4.19 1.91 20170119 195000 4.22 1.62 20170119 195000 4.31 1.92 20170119 195000 4.37 1.62 20170119 195000 4.40 1.94 20170119 195000 4.51 1.95 20170119 195000 4.57 1.61 20170119 195000 4.61 1.97 20170119 195000 4.65 1.60 20170119 195000 4.71 1.59 20170119 195000 4.74 1.97 20170119 195000 4.89 1.98 20170119 195000 5.05 1.99 20170119 195000 5.16 2.00 20170119 195000 5.29 2.02 20170119 195000 5.41 2.04 20170119 195000 5.54 2.05 20170119 195000 5.65 2.06 20170119 195000 5.77 2.08 20170119 195000 5.86 2.11 20170119 195000 5.96 2.14 20170119 195000 6.04 2.16 20170119 195000 6.14 2.18 20170119 195000 6.24 2.20 20170119 195000 6.32 2.21 20170119 195000 6.40 2.23 20170119 195000 6.49 2.25 20170119 195000 6.57 2.26 20170119 195000 6.64 2.27 20170119 195000 6.72 2.29 20170119 195000 6.81 2.30 20170119 195000 6.87 2.31 20170119 195000 6.94 2.33 20170119 195000 7.01 2.34 20170119 195000 7.09 2.35 20170119 195000 7.14 2.37 20170119 195000 7.19 2.38 20170119 195000 7.24 2.39 20170119 195000 7.30 2.41 20170119 195000 7.35 2.42 20170119 195000 7.40 2.44 20170119 195000 7.46 2.45 20170119 195000 7.53 2.46 20170119 195000 7.61 2.47 20170119 195000 7.69 2.49 20170119 195100 7.76 2.50 20170119 195100 7.81 2.51 20170119 195100 7.88 2.52 20170119 195100 7.94 2.54 20170119 195100 8.01 2.55 20170119 195100 8.06 2.56 20170119 195100 8.14 2.55 20170119 195100 8.22 2.55 20170119 195100 8.28 2.55 20170119 195100 8.36 2.57 20170119 195100 8.44 2.59 20170119 195100 8.53 2.61 20170119 195100 8.59 2.63 20170119 195100 8.66 2.65 20170119 195100 8.74 2.67 20170119 195100 8.80 2.68 20170119 195100 8.85 2.69 20170119 195100 8.92 2.71 20170119 195100 8.99 2.73 20170119 195100 9.04 2.74 20170119 195100 9.11 2.76 20170119 195100 9.19 2.77 20170119 195100 9.26 2.78 20170119 195100 9.30 2.80 20170119 195100 9.34 2.82 20170119 195100 9.39 2.84 20170119 195100 9.44 2.85 20170119 195100 9.51 2.87 20170119 195100 9.58 2.89 20170119 195100 9.64 2.90 20170119 195100 9.65 3.20 20170119 195100 9.66 3.22 20170119 195100 9.66 3.23 20170119 195100 9.67 3.24 20170119 195100 9.70 2.92 20170119 195100 9.72 3.25 20170119 195100 9.75 3.24 20170119 195100 9.76 2.93 20170119 195100 9.79 3.24 20170119 195100 9.82 3.24 20170119 195100 9.83 3.23 20170119 195100 9.84 2.95 20170119 195100 9.86 3.22 20170119 195100 9.90 3.21 20170119 195100 9.91 2.97 20170119 195100 9.91 3.10 20170119 195100 9.92 3.09 20170119 195100 9.92 3.11 20170119 195100 9.93 3.08 20170119 195100 9.94 3.03 20170119 195100 9.94 3.05 20170119 195100 9.94 3.06 20170119 195100 9.94 3.07 20170119 195100 9.94 3.12 20170119 195100 9.94 3.19 20170119 195100 9.95 3.01 20170119 195100 9.95 3.02 20170119 195100 9.95 3.04 20170119 195100 9.95 3.18 20170119 195100 9.96 2.98 20170119 195100 9.96 2.99 20170119 195100 9.96 3.13 20170119 195100 9.96 3.17 20170119 195100 9.97 3.15 20170119 195200 10.00 2.88 20170119 195200 10.06 2.90 20170119 195200 10.11 2.91 20170119 195200 10.18 2.93 20170119 195200 10.24 2.94 20170119 195200 10.30 2.95 20170119 195200 10.35 2.96 20170119 195200 10.41 2.98 20170119 195200 10.48 2.99 20170119 195200 10.52 3.00 20170119 195200 10.57 3.01 20170119 195200 10.63 3.02 20170119 195200 10.66 3.02 20170119 195200 10.70 3.03 20170119 195200 10.72 3.00 20170119 195200 10.75 3.03 20170119 195200 10.76 3.01 20170119 195200 10.79 3.01 20170119 195200 10.80 3.04 20170119 195200 10.83 3.02 20170119 195200 10.84 3.04 20170119 195200 10.87 3.03 20170119 195200 10.89 3.03 20170119 195200 10.89 3.04 20170119 195200 10.89 3.05 20170119 195200 10.90 3.03 20170119 195200 10.90 3.05 20170119 195200 10.91 3.03 20170119 195200 10.91 3.04 20170119 195200 9.42 2.76 20170119 195200 9.42 2.77 20170119 195200 9.44 2.79 20170119 195200 9.46 2.76 20170119 195200 9.46 2.81 20170119 195200 9.48 2.84 20170119 195200 9.50 2.75 20170119 195200 9.50 2.87 20170119 195200 9.52 2.75 20170119 195200 9.53 2.75 20170119 195200 9.53 2.76 20170119 195200 9.53 2.91 20170119 195200 9.55 2.94 20170119 195200 9.56 2.76 20170119 195200 9.58 2.77 20170119 195200 9.59 2.98 20170119 195200 9.62 2.78 20170119 195200 9.63 3.02 20170119 195200 9.63 3.06 20170119 195200 9.63 3.09 20170119 195200 9.63 3.13 20170119 195200 9.64 3.15 20170119 195200 9.64 3.18 20170119 195200 9.67 2.79 20170119 195200 9.72 2.80 20170119 195200 9.77 2.81 20170119 195200 9.80 2.82 20170119 195200 9.82 2.84 20170119 195200 9.84 2.85 20170119 195200 9.90 2.86 20170119 195200 9.94 2.87 20170119 195300 10.00 2.81 20170119 195300 10.02 2.82 20170119 195300 10.06 2.83 20170119 195300 10.09 2.84 20170119 195300 10.12 2.85 20170119 195300 10.16 2.86 20170119 195300 10.21 2.87 20170119 195300 10.24 2.88 20170119 195300 10.28 2.89 20170119 195300 10.29 2.90 20170119 195300 10.30 2.90 20170119 195300 10.33 2.91 20170119 195300 10.36 2.91 20170119 195300 10.39 2.92 20170119 195300 10.43 2.92 20170119 195300 10.46 2.93 20170119 195300 10.48 2.93 20170119 195300 10.48 2.94 20170119 195300 10.49 2.93 20170119 195300 10.49 2.94 20170119 195300 10.51 2.95 20170119 195300 10.55 2.95 20170119 195300 10.58 2.95 20170119 195300 10.61 2.97 20170119 195300 10.65 2.98 20170119 195300 10.68 2.99 20170119 195300 8.45 2.46 20170119 195300 8.49 2.47 20170119 195300 8.54 2.50 20170119 195300 8.57 2.51 20170119 195300 8.60 2.53 20170119 195300 8.63 2.55 20170119 195300 8.68 2.56 20170119 195300 8.73 2.58 20170119 195300 8.78 2.59 20170119 195300 8.83 2.60 20170119 195300 8.89 2.61 20170119 195300 8.95 2.62 20170119 195300 8.98 2.63 20170119 195300 9.04 2.64 20170119 195300 9.10 2.65 20170119 195300 9.14 2.65 20170119 195300 9.19 2.66 20170119 195300 9.24 2.67 20170119 195300 9.28 2.67 20170119 195300 9.32 2.68 20170119 195300 9.37 2.68 20170119 195300 9.41 2.69 20170119 195300 9.46 2.69 20170119 195300 9.52 2.70 20170119 195300 9.56 2.70 20170119 195300 9.62 2.71 20170119 195300 9.65 2.72 20170119 195300 9.66 2.72 20170119 195300 9.69 2.73 20170119 195300 9.73 2.73 20170119 195300 9.75 2.74 20170119 195300 9.78 2.74 20170119 195300 9.81 2.75 20170119 195300 9.83 2.76 20170119 195300 9.86 2.77 20170119 195300 9.90 2.78 20170119 195300 9.93 2.79 20170119 195300 9.97 2.80 20170119 195400 6.51 1.12 20170119 195400 6.58 1.13 20170119 195400 6.68 1.14 20170119 195400 6.76 1.14 20170119 195400 6.86 1.16 20170119 195400 6.93 1.17 20170119 195400 7.00 1.18 20170119 195400 7.05 1.19 20170119 195400 7.11 1.20 20170119 195400 7.17 1.21 20170119 195400 7.23 1.22 20170119 195400 7.31 1.24 20170119 195400 7.39 1.25 20170119 195400 7.44 1.91 20170119 195400 7.46 1.27 20170119 195400 7.46 1.89 20170119 195400 7.48 1.92 20170119 195400 7.50 1.29 20170119 195400 7.50 1.86 20170119 195400 7.51 1.94 20170119 195400 7.54 1.31 20170119 195400 7.54 1.85 20170119 195400 7.55 1.96 20170119 195400 7.56 1.79 20170119 195400 7.56 1.82 20170119 195400 7.58 1.33 20170119 195400 7.58 1.77 20170119 195400 7.58 1.98 20170119 195400 7.61 1.99 20170119 195400 7.62 1.74 20170119 195400 7.64 1.36 20170119 195400 7.64 2.01 20170119 195400 7.66 1.71 20170119 195400 7.67 2.02 20170119 195400 7.69 1.38 20170119 195400 7.69 1.48 20170119 195400 7.69 1.51 20170119 195400 7.69 1.55 20170119 195400 7.69 1.62 20170119 195400 7.69 2.04 20170119 195400 7.70 1.44 20170119 195400 7.70 1.58 20170119 195400 7.70 1.65 20170119 195400 7.70 1.68 20170119 195400 7.71 1.41 20170119 195400 7.72 2.05 20170119 195400 7.76 2.07 20170119 195400 7.79 2.09 20170119 195400 7.84 2.11 20170119 195400 7.88 2.13 20170119 195400 7.94 2.15 20170119 195400 7.99 2.18 20170119 195400 8.03 2.20 20170119 195400 8.07 2.22 20170119 195400 8.12 2.25 20170119 195400 8.17 2.27 20170119 195400 8.21 2.29 20170119 195400 8.24 2.32 20170119 195400 8.27 2.34 20170119 195400 8.29 2.37 20170119 195400 8.32 2.39 20170119 195400 8.35 2.41 20170119 195400 8.39 2.44 20170119 195500 2.26 0.97 20170119 195500 2.45 0.97 20170119 195500 2.56 0.97 20170119 195500 2.70 0.97 20170119 195500 2.85 0.97 20170119 195500 2.91 0.99 20170119 195500 2.97 0.99 20170119 195500 3.03 1.01 20170119 195500 3.10 1.03 20170119 195500 3.18 1.03 20170119 195500 3.23 1.04 20170119 195500 3.30 1.07 20170119 195500 3.38 1.09 20170119 195500 3.45 1.11 20170119 195500 3.49 1.11 20170119 195500 3.55 1.12 20170119 195500 3.62 1.12 20170119 195500 3.66 1.12 20170119 195500 3.73 1.13 20170119 195500 3.79 1.13 20170119 195500 3.83 1.12 20170119 195500 3.88 1.11 20170119 195500 3.88 1.12 20170119 195500 3.89 1.11 20170119 195500 3.89 1.12 20170119 195500 3.91 1.12 20170119 195500 3.92 1.12 20170119 195500 3.94 1.12 20170119 195500 3.97 1.11 20170119 195500 3.98 1.10 20170119 195500 3.98 1.11 20170119 195500 4.00 1.10 20170119 195500 4.03 1.09 20170119 195500 4.06 1.09 20170119 195500 4.09 1.09 20170119 195500 4.14 1.08 20170119 195500 4.19 1.08 20170119 195500 4.26 1.08 20170119 195500 4.34 1.07 20170119 195500 4.43 1.07 20170119 195500 4.53 1.08 20170119 195500 4.61 1.08 20170119 195500 4.71 1.08 20170119 195500 4.80 1.08 20170119 195500 4.90 1.07 20170119 195500 4.99 1.07 20170119 195500 5.11 1.07 20170119 195500 5.24 1.07 20170119 195500 5.36 1.07 20170119 195500 5.45 1.08 20170119 195500 5.57 1.08 20170119 195500 5.67 1.08 20170119 195500 5.77 1.09 20170119 195500 5.85 1.09 20170119 195500 5.94 1.09 20170119 195500 6.01 1.09 20170119 195500 6.10 1.09 20170119 195500 6.18 1.10 20170119 195500 6.28 1.11 20170119 195500 6.38 1.11 20170119 195500 6.44 1.12 20170119 195600 1.75 0.98 20170119 195600 1.80 0.98 20170119 195600 1.83 0.98 20170119 195600 1.95 0.98 20170119 195600 2.10 0.97 20170119 195600 2.13 0.99 20170119 195600 2.44 1.00 20170119 195600 2.82 1.00 20170119 195600 3.22 0.99 20170119 195600 3.61 0.98 20170119 195600 3.91 0.97 20170119 195600 4.26 0.97 20170119 195600 4.60 0.97 20170119 195600 6.49 1.16 20170119 195600 6.58 1.15 20170119 195600 6.66 1.14 20170119 195600 6.75 1.12 20170119 195600 6.83 1.12 20170119 195600 6.92 1.08 20170119 195600 7.00 1.05 20170119 195600 7.10 1.01 20170119 195700 6.35 1.19 20170119 195700 6.39 1.18 20170119 195700 6.39 1.21 20170119 195700 6.43 1.22 20170119 195700 6.46 1.24 20170119 195700 6.49 1.25 20170119 195700 6.52 1.26 20170119 195700 6.56 1.28 20170119 195700 6.61 1.29 20170119 195700 6.62 1.53 20170119 195700 6.64 1.52 20170119 195700 6.66 1.30 20170119 195700 6.67 1.52 20170119 195700 6.69 1.52 20170119 195700 6.71 1.31 20170119 195700 6.72 1.52 20170119 195700 6.73 1.51 20170119 195700 6.74 1.32 20170119 195700 6.76 1.51 20170119 195700 6.79 1.34 20170119 195700 6.79 1.51 20170119 195700 6.81 1.51 20170119 195700 6.82 1.35 20170119 195700 6.84 1.51 20170119 195700 6.86 1.36 20170119 195700 6.87 1.52 20170119 195700 6.89 1.37 20170119 195700 6.91 1.52 20170119 195700 6.93 1.37 20170119 195700 6.94 1.52 20170119 195700 6.98 1.38 20170119 195700 6.99 1.52 20170119 195700 7.00 1.43 20170119 195700 7.00 1.44 20170119 195700 7.00 1.45 20170119 195700 7.01 1.41 20170119 195700 7.01 1.42 20170119 195700 7.01 1.43 20170119 195700 7.02 1.39 20170119 195700 7.02 1.40 20170119 195700 7.02 1.45 20170119 195700 7.04 1.46 20170119 195700 7.05 1.47 20170119 195700 7.06 1.47 20170119 195700 7.06 1.52 20170119 195700 7.07 1.48 20170119 195700 7.07 1.49 20170119 195700 7.08 1.48 20170119 195700 7.08 1.49 20170119 195700 7.08 1.50 20170119 195700 7.10 1.50 20170119 195700 7.12 1.51 20170119 195700 7.12 1.52 20170119 195700 7.13 1.51 20170119 195700 7.13 1.52 20170119 195700 7.15 1.52 20170119 195700 7.16 1.52 20170119 195700 7.18 1.52 20170119 195700 7.19 1.52 20170119 195700 7.21 1.52 20170119 195800 6.29 1.52 20170119 195800 6.33 1.52 20170119 195800 6.35 1.53 20170119 195800 6.39 1.53 20170119 195800 6.46 1.53 20170119 195800 6.47 1.52 20170119 195800 6.51 1.53 20170119 195800 6.56 1.53 20170119 195800 6.59 1.53 20170119 195800 6.75 1.53 20170119 195800 7.01 1.53 20170119 195800 7.33 1.52 20170119 195800 7.65 1.51 20170119 195800 8.00 1.50 20170119 195800 8.18 1.21 20170119 195800 8.22 1.48 20170119 195800 8.45 1.30 20170119 195800 8.50 1.45 20170119 195800 8.78 1.43 20170119 213200 3.75 0.71 20170119 213200 3.96 0.67 20170119 213300 1.58 0.91 20170119 213300 1.61 0.90 20170119 213300 1.71 0.92 20170119 213300 1.78 0.89 20170119 213300 1.81 0.92 20170119 213300 1.92 0.97 20170119 213300 1.95 0.89 20170119 213300 1.95 0.96 20170119 213300 2.00 0.94 20170119 213300 2.01 0.97 20170119 213300 2.02 0.95 20170119 213300 2.03 0.93 20170119 213300 2.04 0.94 20170119 213300 2.05 0.95 20170119 213300 2.06 0.96 20170119 213300 2.07 0.95 20170119 213300 2.08 0.96 20170119 213300 2.12 0.94 20170119 213300 2.14 0.88 20170119 213300 2.17 0.98 20170119 213300 2.40 0.87 20170119 213300 2.60 0.85 20170119 213300 2.63 0.98 20170119 213300 2.75 0.84 20170119 213300 2.96 0.82 20170119 213300 3.16 0.80 20170119 213300 3.33 0.99 20170119 213300 3.36 0.77 20170119 213300 3.55 0.75 20170119 213300 3.65 1.00 20170119 213300 3.89 1.00 20170119 213300 4.19 1.01 20170119 213300 4.22 1.02 20170119 213300 4.25 1.02 20170119 213300 4.33 1.03 20170119 213300 4.38 1.04 20170119 213300 4.43 1.04 20170119 213300 4.54 1.05 20170119 213300 4.56 1.05 20170119 213300 4.60 1.05 20170119 213300 4.68 1.05 20170119 213300 4.73 1.06 20170119 213300 4.74 1.06 20170119 213300 4.79 1.06 20170119 213300 4.86 1.06 20170119 213300 4.90 1.06 20170119 213300 4.99 1.06 20170119 213300 5.15 1.06 20170119 213300 5.24 1.07 20170119 213300 5.34 1.07 20170119 213300 5.51 1.07 20170119 213300 5.66 1.08 20170119 213300 5.83 1.08 20170119 213300 6.00 1.08 20170119 213300 6.01 1.09 20170119 213300 6.02 1.09 20170119 213300 6.04 1.09 20170119 213400 6.04 1.08 20170119 213400 6.05 1.08 20170119 213400 6.06 1.09 20170119 213400 6.07 0.87 20170119 213400 6.07 1.08 20170119 213400 6.11 0.87 20170119 213400 6.11 1.08 20170119 213400 6.13 0.88 20170119 213400 6.15 1.08 20170119 213400 6.16 0.88 20170119 213400 6.19 0.89 20170119 213400 6.19 1.08 20170119 213400 6.22 0.90 20170119 213400 6.22 1.08 20170119 213400 6.24 0.90 20170119 213400 6.25 1.08 20170119 213400 6.27 1.07 20170119 213400 6.28 0.91 20170119 213400 6.30 0.92 20170119 213400 6.30 1.06 20170119 213400 6.32 1.05 20170119 213400 6.35 0.92 20170119 213400 6.36 1.06 20170119 213400 6.38 0.93 20170119 213400 6.40 1.08 20170119 213400 6.42 0.93 20170119 213400 6.45 1.10 20170119 213400 6.46 0.94 20170119 213400 6.49 1.10 20170119 213400 6.50 0.94 20170119 213400 6.53 0.95 20170119 213400 6.54 1.10 20170119 213400 6.56 0.95 20170119 213400 6.57 1.10 20170119 213400 6.59 0.95 20170119 213400 6.62 0.96 20170119 213400 6.63 1.10 20170119 213400 6.66 0.96 20170119 213400 6.69 0.96 20170119 213400 6.69 1.10 20170119 213400 6.72 0.96 20170119 213400 6.75 1.09 20170119 213400 6.76 0.96 20170119 213400 6.77 1.08 20170119 213400 6.77 1.09 20170119 213400 6.78 1.07 20170119 213400 6.80 0.97 20170119 213400 6.81 1.07 20170119 213400 6.83 0.98 20170119 213400 6.84 1.07 20170119 213400 6.86 1.06 20170119 213400 6.87 0.99 20170119 213400 6.89 1.06 20170119 213400 6.90 1.00 20170119 213400 6.90 1.06 20170119 213400 6.91 1.01 20170119 213400 6.93 1.05 20170119 213400 6.94 1.02 20170119 213400 6.94 1.03 20170119 213400 6.94 1.05 20170119 213400 6.96 1.03 20170119 213400 6.96 1.04 20170119 213400 6.97 1.03 20170119 213500 3.35 0.60 20170119 213500 3.46 0.60 20170119 213500 3.59 0.60 20170119 213500 3.73 0.61 20170119 213500 3.90 0.63 20170119 213500 4.05 0.65 20170119 213500 4.21 0.66 20170119 213500 4.37 0.67 20170119 213500 4.51 0.68 20170119 213500 4.67 0.69 20170119 213500 4.82 0.69 20170119 213500 4.89 0.75 20170119 213500 4.91 0.76 20170119 213500 4.92 0.74 20170119 213500 4.93 0.73 20170119 213500 4.96 0.70 20170119 213500 4.96 0.71 20170119 213500 4.96 0.72 20170119 213500 4.96 0.77 20170119 213500 4.97 0.70 20170119 213500 4.97 0.71 20170119 213500 4.99 0.69 20170119 213500 5.00 0.69 20170119 213500 5.00 0.77 20170119 213500 5.06 0.77 20170119 213500 5.16 0.78 20170119 213500 5.24 0.78 20170119 213500 5.32 0.79 20170119 213500 5.39 0.80 20170119 213500 5.46 0.81 20170119 213500 5.54 0.81 20170119 213500 5.61 0.82 20170119 213500 5.69 0.82 20170119 213500 5.76 0.83 20170119 213500 5.82 0.84 20170119 213500 5.88 0.84 20170119 213500 5.95 0.85 20170119 213500 6.03 0.85 20170119 213500 6.07 0.86 20170120 064800 10.15 1.06 20170120 064800 4.98 1.25 20170120 064800 5.25 1.31 20170120 064800 5.56 1.23 20170120 064800 5.78 1.37 20170120 064800 6.12 1.21 20170120 064800 6.22 1.43 20170120 064800 6.23 1.34 20170120 064800 6.24 1.30 20170120 064800 6.25 1.38 20170120 064800 6.30 1.29 20170120 064800 6.39 1.29 20170120 064800 6.50 1.28 20170120 064800 6.57 1.28 20170120 064800 6.62 1.20 20170120 064800 6.65 1.29 20170120 064800 6.66 1.19 20170120 064800 6.70 1.18 20170120 064800 6.74 1.29 20170120 064800 6.75 1.18 20170120 064800 6.75 1.29 20170120 064800 6.75 1.30 20170120 064800 6.77 1.30 20170120 064800 6.80 1.16 20170120 064800 6.82 1.30 20170120 064800 6.84 1.14 20170120 064800 6.86 1.30 20170120 064800 6.94 1.12 20170120 064800 6.99 1.31 20170120 064800 7.26 1.09 20170120 064800 7.32 1.31 20170120 064800 7.75 1.06 20170120 064800 8.51 1.04 20170120 064800 9.24 1.05 20170120 064900 10.03 1.34 20170120 064900 10.27 1.34 20170120 064900 10.61 1.31 20170120 064900 10.67 1.34 20170120 064900 11.07 1.34 20170120 064900 11.24 1.33 20170120 064900 5.08 1.36 20170120 064900 5.30 1.36 20170120 064900 5.52 1.36 20170120 064900 5.73 1.36 20170120 064900 5.86 1.32 20170120 064900 5.90 1.36 20170120 064900 5.94 1.32 20170120 064900 6.15 1.35 20170120 064900 6.26 1.32 20170120 064900 6.28 1.36 20170120 064900 6.44 1.35 20170120 064900 6.62 1.35 20170120 064900 6.63 1.32 20170120 064900 6.69 1.34 20170120 064900 6.72 1.34 20170120 064900 6.72 1.37 20170120 064900 6.74 1.32 20170120 064900 6.75 1.34 20170120 064900 6.78 1.19 20170120 064900 6.78 1.23 20170120 064900 6.78 1.29 20170120 064900 6.78 1.34 20170120 064900 6.79 1.34 20170120 064900 6.79 1.35 20170120 064900 6.80 1.35 20170120 064900 6.81 1.35 20170120 064900 6.86 1.34 20170120 064900 6.90 1.34 20170120 064900 7.10 1.20 20170120 064900 7.20 1.19 20170120 064900 7.25 1.34 20170120 064900 7.41 1.31 20170120 064900 7.45 1.24 20170120 064900 7.51 1.34 20170120 064900 7.58 1.27 20170120 064900 7.69 1.31 20170120 064900 7.84 1.34 20170120 064900 7.85 1.29 20170120 064900 7.85 1.34 20170120 064900 7.86 1.34 20170120 064900 7.95 1.34 20170120 064900 8.01 1.31 20170120 064900 8.06 1.25 20170120 064900 8.09 1.33 20170120 064900 8.10 1.30 20170120 064900 8.28 1.33 20170120 064900 8.31 1.31 20170120 064900 8.50 1.30 20170120 064900 8.64 1.33 20170120 064900 8.67 1.30 20170120 064900 8.68 1.32 20170120 064900 9.00 1.29 20170120 064900 9.28 1.28 20170120 064900 9.39 1.28 20170120 064900 9.45 1.34 20170120 064900 9.54 1.27 20170120 064900 9.73 1.34 20170120 064900 9.96 1.29 20170120 065000 0.49 1.43 20170120 065000 0.84 1.54 20170120 065000 0.92 1.40 20170120 065000 1.03 1.48 20170120 065000 1.05 1.48 20170120 065000 1.17 1.53 20170120 065000 1.22 1.48 20170120 065000 1.35 1.43 20170120 065000 1.44 1.49 20170120 065000 1.45 1.40 20170120 065000 1.45 1.43 20170120 065000 1.48 1.39 20170120 065000 1.54 1.40 20170120 065000 1.66 1.39 20170120 065000 1.73 1.43 20170120 065000 1.77 1.42 20170120 065000 1.78 1.45 20170120 065000 1.86 1.51 20170120 065000 1.89 1.54 20170120 065000 1.92 1.37 20170120 065000 1.95 1.53 20170120 065000 2.00 1.41 20170120 065000 2.10 1.39 20170120 065000 2.15 1.41 20170120 065000 2.22 1.41 20170120 065000 2.63 1.40 20170120 065000 2.67 1.41 20170120 065000 2.80 1.40 20170120 065000 2.81 1.52 20170120 065000 2.85 1.40 20170120 065000 3.09 1.39 20170120 065000 3.11 1.39 20170120 065000 3.34 1.42 20170120 065000 3.38 1.53 20170120 065000 3.43 1.53 20170120 065000 3.45 1.39 20170120 065000 3.46 1.53 20170120 065000 3.48 1.52 20170120 065000 3.51 1.51 20170120 065000 3.60 1.44 20170120 065000 3.72 1.52 20170120 065000 3.84 1.39 20170120 065000 3.84 1.47 20170120 065000 3.95 1.51 20170120 065000 4.04 1.39 20170120 065000 4.07 1.43 20170120 065000 4.25 1.52 20170120 065000 4.38 1.40 20170120 065000 4.57 1.52 20170120 065000 4.59 1.38 20170120 065000 4.66 1.38 20170120 065000 4.67 1.38 20170120 065000 4.78 1.38 20170120 065000 4.79 1.38 20170120 065000 4.88 1.38 20170120 065000 5.01 1.38 20170120 065000 5.04 1.52 20170120 065000 5.36 1.52 20170120 065000 5.80 1.37 20170120 065000 6.55 1.37 20170120 065000 7.21 1.37 20170120 065000 7.30 1.37 20170120 065000 7.35 1.37 20170120 065000 7.38 1.37 20170120 065100 0.91 1.46 20170120 065100 0.92 1.47 20170120 065100 10.03 1.38 20170120 065100 10.43 1.37 20170120 065100 1.08 1.54 20170120 065100 1.11 1.52 20170120 065100 1.19 1.51 20170120 065100 1.23 1.50 20170120 065100 1.36 1.47 20170120 065100 1.45 1.48 20170120 065100 1.54 1.47 20170120 065100 1.61 1.48 20170120 065100 1.90 1.47 20170120 065100 1.91 1.48 20170120 065100 1.99 1.46 20170120 065100 2.17 1.46 20170120 065100 2.30 1.47 20170120 065100 2.31 1.51 20170120 065100 2.34 1.51 20170120 065100 2.38 1.46 20170120 065100 2.43 1.46 20170120 065100 2.50 1.45 20170120 065100 2.65 1.43 20170120 065100 2.88 1.45 20170120 065100 2.92 1.50 20170120 065100 2.94 1.47 20170120 065100 3.08 1.40 20170120 065100 3.33 1.51 20170120 065100 3.37 1.47 20170120 065100 3.41 1.57 20170120 065100 3.43 1.45 20170120 065100 3.60 1.45 20170120 065100 3.61 1.52 20170120 065100 3.74 1.58 20170120 065100 3.90 1.47 20170120 065100 3.97 1.50 20170120 065100 3.99 1.45 20170120 065100 4.02 1.57 20170120 065100 4.20 1.56 20170120 065100 4.32 1.47 20170120 065100 4.36 1.44 20170120 065100 4.36 1.46 20170120 065100 4.36 1.57 20170120 065100 4.37 1.46 20170120 065100 4.39 1.48 20170120 065100 4.42 1.50 20170120 065100 4.51 1.51 20170120 065100 4.53 1.58 20170120 065100 4.74 1.55 20170120 065100 4.79 1.59 20170120 065100 4.88 1.58 20170120 065100 4.94 1.50 20170120 065100 5.55 1.49 20170120 065100 6.28 1.49 20170120 065100 6.92 1.49 20170120 065100 7.26 1.49 20170120 065100 7.27 1.49 20170120 065100 7.32 1.49 20170120 065100 7.57 1.47 20170120 065100 8.24 1.43 20170120 065100 9.16 1.40 20170120 065100 9.80 1.39 20170120 065100 9.87 1.38 20170120 065200 10.13 0.14 20170120 065200 10.13 0.47 20170120 065200 10.21 0.50 20170120 065200 10.25 0.67 20170120 065200 10.36 1.90 20170120 065200 10.51 0.42 20170120 065200 10.53 0.31 20170120 065200 10.59 -0.17 20170120 065200 10.78 0.75 20170120 065200 10.83 0.28 20170120 065200 10.99 0.11 20170120 065200 11.04 -0.02 20170120 065200 11.18 -0.21 20170120 065200 11.22 -0.22 20170120 065200 11.25 1.37 20170120 065200 11.39 0.84 20170120 065200 11.74 -0.33 20170120 065200 11.75 -0.38 20170120 065200 11.96 1.38 20170120 065200 12.11 -0.45 20170120 065200 12.12 0.88 20170120 065200 12.30 -0.52 20170120 065200 12.47 1.38 20170120 065200 12.66 -0.59 20170120 065200 12.81 -0.93 20170120 065200 12.85 -0.92 20170120 065200 12.88 -0.90 20170120 065200 12.89 -0.85 20170120 065200 12.89 1.39 20170120 065200 12.90 -0.71 20170120 065200 12.91 -0.63 20170120 065200 12.91 -0.87 20170120 065200 12.92 -0.80 20170120 065200 12.97 0.90 20170120 065200 12.98 -0.74 20170120 065200 13.30 1.39 20170120 065200 13.52 1.36 20170120 065200 13.67 0.92 20170120 065200 13.72 1.32 20170120 065200 13.90 1.26 20170120 065200 13.92 1.27 20170120 065200 13.96 1.26 20170120 065200 14.66 1.25 20170120 065200 14.70 1.01 20170120 065200 15.34 1.25 20170120 065200 15.67 1.13 20170120 065200 15.96 1.25 20170120 065200 16.21 1.25 20170120 065200 16.61 1.25 20170120 065200 16.81 1.25 20170120 065200 8.25 1.41 20170120 065200 8.27 1.25 20170120 065200 8.28 1.10 20170120 065200 8.49 1.00 20170120 065200 8.58 1.55 20170120 065200 8.75 0.90 20170120 065200 8.95 0.81 20170120 065200 9.10 1.66 20170120 065200 9.54 0.63 20170120 065200 9.71 -0.03 20170120 065200 9.73 1.80 20170120 065200 9.89 -0.11 20170120 065200 9.92 0.58 20170120 065300 10.06 2.90 20170120 065300 10.08 3.20 20170120 065300 10.70 3.23 20170120 065300 10.86 1.98 20170120 065300 10.86 3.27 20170120 065300 10.90 3.32 20170120 065300 10.93 3.36 20170120 065300 10.99 3.35 20170120 065300 11.06 3.32 20170120 065300 11.08 2.89 20170120 065300 11.16 3.28 20170120 065300 11.51 2.06 20170120 065300 12.12 2.13 20170120 065300 12.13 2.89 20170120 065300 12.65 2.88 20170120 065300 12.80 2.21 20170120 065300 13.11 2.88 20170120 065300 13.38 2.29 20170120 065300 13.64 2.36 20170120 065300 13.66 2.87 20170120 065300 13.71 2.77 20170120 065300 13.72 2.43 20170120 065300 13.80 2.68 20170120 065300 13.85 2.49 20170120 065300 13.85 2.52 20170120 065300 13.89 2.54 20170120 065300 13.93 2.57 20170120 065300 7.14 3.10 20170120 065300 7.18 3.10 20170120 065300 7.22 3.12 20170120 065300 7.23 3.13 20170120 065300 7.27 3.14 20170120 065300 7.28 3.08 20170120 065300 7.40 3.07 20170120 065300 7.60 3.06 20170120 065300 7.64 3.15 20170120 065300 8.03 3.01 20170120 065300 8.29 3.15 20170120 065300 8.51 2.96 20170120 065300 8.94 3.16 20170120 065300 9.15 2.91 20170120 065300 9.47 3.18 20170120 204400 6.08 0.98 20170120 204400 6.10 0.98 20170120 204400 6.12 0.98 20170120 204400 6.15 0.98 20170120 204400 6.18 0.98 20170120 204400 6.22 0.98 20170120 204400 6.24 0.98 20170120 204400 6.27 0.98 20170120 204400 6.30 0.98 20170120 204400 6.34 0.98 20170120 204400 6.37 0.98 20170120 204400 6.41 0.98 20170120 204400 6.48 0.98 20170120 204400 6.55 0.98 20170120 204400 6.62 0.98 20170120 204400 6.67 0.98 20170120 204400 6.72 0.97 20170120 204400 6.78 0.97 20170120 204400 6.79 0.96 20170120 204400 6.81 0.95 20170120 204500 6.09 0.98 20170120 204500 6.13 0.99 20170120 204500 6.18 1.00 20170120 204500 6.23 1.01 20170120 204500 6.28 1.02 20170120 204500 6.34 1.02 20170120 204500 6.38 1.03 20170120 204500 6.44 1.04 20170120 204500 6.49 1.04 20170120 204500 6.52 1.05 20170120 204500 6.55 1.05 20170120 204500 6.58 1.06 20170120 204500 6.60 1.06 20170120 204500 6.63 1.06 20170120 204500 6.65 1.06 20170120 204500 6.66 1.06 20170120 204500 6.68 1.07 20170120 204500 6.76 1.06 20170120 204500 6.83 1.05 20170120 204500 6.91 1.05 20170120 204500 6.96 1.05 20170120 204500 7.02 1.05 20170120 204500 7.09 1.04 20170120 204500 7.18 1.03 20170120 204500 7.24 1.02 20170120 204500 7.33 1.01 20170120 204500 7.42 1.00 20170120 204500 7.44 0.59 20170120 204500 7.53 0.64 20170120 204500 7.54 1.00 20170120 204500 7.61 0.68 20170120 204500 7.63 0.99 20170120 204500 7.69 0.71 20170120 204500 7.71 0.97 20170120 204500 7.79 0.75 20170120 204500 7.80 0.96 20170120 204500 7.89 0.78 20170120 204500 7.89 0.94 20170120 204500 7.99 0.81 20170120 204500 7.99 0.92 20170120 204500 8.03 0.84 20170120 204500 8.09 0.87 20170120 204500 8.11 0.90 20170121 073800 0.93 0.60 20170121 073800 11.68 0.58 20170121 073800 13.07 0.62 20170121 073800 1.33 0.61 20170121 073800 1.62 0.64 20170121 073800 1.71 0.23 20170121 073800 1.88 0.68 20170121 073800 1.98 -0.13 20170121 073800 2.03 0.73 20170121 073800 2.04 0.74 20170121 073800 2.08 0.73 20170121 073800 2.11 0.72 20170121 073800 2.13 -0.09 20170121 073800 2.26 0.03 20170121 073800 2.26 0.75 20170121 073800 2.63 0.75 20170121 073800 2.71 0.85 20170121 073800 2.78 0.80 20170121 073800 2.78 0.99 20170121 073800 2.82 0.89 20170121 073800 2.95 1.00 20170121 073800 2.99 0.76 20170121 073800 3.12 0.89 20170121 073800 3.15 1.00 20170121 073800 3.30 1.01 20170121 073800 3.36 0.89 20170121 073800 3.61 0.89 20170121 073800 3.63 1.02 20170121 073800 3.65 0.89 20170121 073800 3.86 1.02 20170121 073800 3.90 0.88 20170121 073800 3.92 0.21 20170121 073800 4.04 1.00 20170121 073800 4.05 0.90 20170121 073800 4.06 0.95 20170121 073800 5.51 0.33 20170121 073800 6.68 0.39 20170121 073800 8.19 0.46 20170121 073800 9.88 0.52 20170121 073900 0.51 0.63 20170121 073900 1.09 0.68 20170121 073900 1.99 0.56 20170121 073900 2.55 0.86 20170121 073900 2.59 0.97 20170121 073900 2.66 0.98 20170121 073900 2.68 0.85 20170121 073900 2.70 0.98 20170121 073900 2.79 0.86 20170121 073900 2.83 0.72 20170121 073900 2.87 0.98 20170121 073900 3.05 0.86 20170121 073900 3.14 0.85 20170121 073900 3.17 0.87 20170121 073900 3.26 0.88 20170121 073900 3.40 0.89 20170121 073900 3.42 0.99 20170121 073900 3.43 0.48 20170121 073900 3.48 0.89 20170121 073900 3.49 0.85 20170121 073900 3.50 0.93 20170121 073900 3.51 0.91 20170121 073900 3.52 0.90 20170121 073900 3.53 0.84 20170121 073900 3.58 0.93 20170121 073900 3.58 0.95 20170121 073900 3.61 0.85 20170121 073900 3.63 0.85 20170121 073900 3.67 0.95 20170121 073900 3.76 0.97 20170121 073900 3.86 0.84 20170121 073900 3.90 0.99 20170121 073900 3.99 0.99 20170121 073900 4.46 0.84 20170121 073900 4.55 0.76 20170121 073900 5.00 0.86 20170121 073900 5.10 0.84 20170121 073900 5.29 0.88 20170121 073900 5.43 0.87 20170121 073900 5.50 0.91 20170121 073900 5.51 0.46 20170121 073900 5.69 0.92 20170121 073900 5.75 0.80 20170121 073900 5.78 0.93 20170121 073900 5.86 0.95 20170121 073900 5.87 0.95 20170121 073900 5.93 0.95 20170121 073900 5.99 0.96 20170121 073900 6.03 0.96 20170121 073900 6.11 0.99 20170121 073900 6.23 0.89 20170121 073900 6.60 0.83 20170121 073900 6.91 0.78 20170121 073900 6.94 0.84 20170121 073900 7.05 0.77 20170121 073900 7.26 0.76 20170121 073900 7.50 0.45 20170121 073900 7.55 0.77 20170121 073900 7.97 0.82 20170121 073900 8.17 0.89 20170121 073900 8.31 0.86 20170121 073900 9.88 0.44 20170121 074000 12.23 0.41 20170121 074000 14.67 0.39 20170121 074000 1.58 1.25 20170121 074000 1.59 1.29 20170121 074000 16.66 0.38 20170121 074000 1.73 1.19 20170121 074000 1.81 1.13 20170121 074000 18.12 0.20 20170121 074000 18.39 0.30 20170121 074000 1.90 1.11 20170121 074000 19.13 0.21 20170121 074000 20.01 0.19 20170121 074000 2.01 1.07 20170121 074000 20.19 0.20 20170121 074000 20.77 0.17 20170121 074000 2.11 1.04 20170121 074000 2.11 1.29 20170121 074000 21.29 0.13 20170121 074000 21.43 0.11 20170121 074000 2.54 1.28 20170121 074000 2.60 1.29 20170121 074000 2.69 1.28 20170121 074000 2.77 0.94 20170121 074000 2.81 1.28 20170121 074000 3.37 0.88 20170121 074000 3.38 0.91 20170121 074000 3.55 0.88 20170121 074000 3.77 0.84 20170121 074000 4.00 0.81 20170121 074000 4.01 0.82 20170121 074000 4.02 0.75 20170121 074000 4.02 0.92 20170121 074000 4.08 0.76 20170121 074000 4.58 0.92 20170121 074000 4.93 0.92 20170121 074000 4.95 0.93 20170121 074000 5.00 0.93 20170121 074100 1.55 1.63 20170121 074100 1.60 1.63 20170121 074100 1.72 1.63 20170121 074100 1.72 1.64 20170121 074100 1.78 1.67 20170121 074100 1.79 1.71 20170121 074100 1.84 1.76 20170121 074100 1.87 1.73 20170121 074100 2.00 1.62 20170121 074100 2.05 1.69 20170121 074100 2.14 1.62 20170121 074100 2.22 1.62 20170121 074100 2.33 1.65 20170121 074100 2.48 1.65 20170121 074100 2.57 1.52 20170121 074100 2.58 1.52 20170121 074100 2.63 1.52 20170121 074100 2.64 1.65 20170121 074100 2.66 1.30 20170121 074100 2.69 1.33 20170121 074100 2.69 1.51 20170121 074100 2.71 1.37 20170121 074100 2.72 1.30 20170121 074100 2.73 1.51 20170121 074100 2.80 1.51 20170121 074100 2.82 1.30 20170121 074100 2.82 1.65 20170121 074100 2.83 1.41 20170121 074100 2.86 1.52 20170121 074100 2.88 1.50 20170121 074100 2.90 1.65 20170121 074100 2.92 1.33 20170121 074100 2.93 1.49 20170121 074100 2.98 1.48 20170121 074100 3.00 1.46 20170121 074100 3.03 1.33 20170121 074100 3.08 1.65 20170121 074100 3.16 1.52 20170121 074100 3.16 1.67 20170121 074100 3.17 1.66 20170121 074100 3.21 1.33 20170121 074100 3.30 1.36 20170121 074100 3.33 1.52 20170121 074100 3.35 1.66 20170121 074100 3.36 1.67 20170121 074100 3.37 1.63 20170121 074100 3.42 1.33 20170121 074100 3.42 1.52 20170121 074100 3.45 1.52 20170121 074100 3.52 1.53 20170121 074100 3.54 1.56 20170121 074100 3.55 1.61 20170121 074100 3.56 1.40 20170121 074100 3.57 1.35 20170121 074100 3.59 1.59 20170121 074100 3.62 1.67 20170121 074100 3.66 1.39 20170121 074100 3.75 1.66 20170121 074100 3.92 1.66 20170121 074100 4.17 1.66 20170121 074100 4.26 1.66 20170121 074100 4.48 1.66 20170121 074200 1.13 1.58 20170121 074200 1.23 1.54 20170121 074200 1.27 1.48 20170121 074200 1.34 1.61 20170121 074200 1.38 1.47 20170121 074200 1.43 1.52 20170121 074200 1.49 1.48 20170121 074200 1.53 1.53 20170121 074200 1.54 1.45 20170121 074200 1.54 1.50 20170121 074200 1.62 1.60 20170121 074200 1.71 1.56 20170121 074200 1.74 1.53 20170121 074200 1.75 1.50 20170121 074200 1.78 1.45 20170121 074200 1.86 1.61 20170121 074200 1.88 1.60 20170121 074200 1.93 1.54 20170121 074200 2.07 1.57 20170121 074200 2.28 1.60 20170121 074200 2.30 1.61 20170121 074200 2.36 1.58 20170121 074200 2.38 1.62 20170121 074200 2.43 1.60 20170121 074200 2.67 1.61 20170121 074200 2.70 1.55 20170121 074200 2.72 1.50 20170121 074200 2.79 1.47 20170121 074200 2.99 1.52 20170121 074200 3.13 1.58 20170121 074200 3.25 1.61 20170121 074200 3.26 1.61 20170121 074200 3.50 1.60 20170121 074200 3.71 1.60 20170121 074200 3.83 1.61 20170121 074200 3.93 1.62 20170121 074200 4.00 1.62 20170121 074200 4.10 1.61 20170121 074200 4.15 1.60 20170121 074200 4.43 1.57 20170121 074200 4.84 1.53 20170121 074200 5.22 1.50 20170121 074200 5.36 1.45 20170121 074200 5.36 1.49 20170121 074200 5.39 1.48 20170121 074200 5.39 1.52 20170121 074200 5.40 1.49 20170121 074200 5.43 1.47 20170121 074200 5.53 1.54 20170121 074200 5.55 1.48 20170121 074200 5.57 1.55 20170121 074200 5.63 1.47 20170121 074200 5.66 1.55 20170121 074200 5.68 1.53 20170121 074200 5.70 1.55 20170121 074200 5.72 1.45 20170121 074200 5.76 1.46 20170121 074200 5.76 1.57 20170121 074200 5.79 1.47 20170121 074200 5.83 1.46 20170121 074200 5.84 1.46 20170121 074200 5.85 1.51 20170121 074200 5.90 1.47 20170121 074300 10.02 1.34 20170121 074300 10.12 1.34 20170121 074300 10.15 1.26 20170121 074300 10.15 1.32 20170121 074300 10.17 1.26 20170121 074300 10.20 1.26 20170121 074300 10.22 1.34 20170121 074300 10.25 1.28 20170121 074300 10.31 1.31 20170121 074300 10.32 1.34 20170121 074300 10.39 1.28 20170121 074300 10.43 1.33 20170121 074300 10.78 1.32 20170121 074300 10.83 1.29 20170121 074300 10.88 1.30 20170121 074300 10.90 1.51 20170121 074300 10.93 1.47 20170121 074300 10.94 1.32 20170121 074300 10.96 1.33 20170121 074300 11.10 1.40 20170121 074300 11.33 1.34 20170121 074300 4.87 1.46 20170121 074300 5.02 1.46 20170121 074300 5.06 1.43 20170121 074300 5.09 1.45 20170121 074300 5.16 1.48 20170121 074300 5.28 1.47 20170121 074300 5.46 1.49 20170121 074300 5.52 1.48 20170121 074300 5.54 1.40 20170121 074300 5.58 1.40 20170121 074300 5.62 1.42 20170121 074300 5.77 1.43 20170121 074300 5.92 1.44 20170121 074300 5.94 1.42 20170121 074300 6.06 1.42 20170121 074300 6.08 1.37 20170121 074300 6.16 1.39 20170121 074300 6.45 1.44 20170121 074300 6.91 1.45 20170121 074300 7.42 1.45 20170121 074300 7.95 1.45 20170121 074300 8.49 1.45 20170121 074300 8.91 1.32 20170121 074300 8.94 1.40 20170121 074300 9.01 1.33 20170121 074300 9.25 1.32 20170121 074300 9.34 1.32 20170121 074300 9.41 1.35 20170121 074300 9.43 1.31 20170121 074300 9.45 1.32 20170121 074300 9.65 1.26 20170121 074300 9.65 1.31 20170121 074300 9.67 1.26 20170121 074300 9.68 1.26 20170121 074300 9.74 1.26 20170121 074300 9.75 1.32 20170121 074300 9.76 1.31 20170121 074300 9.81 1.26 20170121 074300 9.83 1.32 20170121 074300 9.91 1.33 20170121 074300 9.98 1.26 20170121 074400 10.00 1.57 20170121 074400 10.05 1.66 20170121 074400 10.24 1.65 20170121 074400 10.30 1.66 20170121 074400 10.49 1.62 20170121 074400 10.55 1.64 20170121 074400 10.88 1.66 20170121 074400 10.96 1.52 20170121 074400 11.09 1.52 20170121 074400 11.22 1.51 20170121 074400 11.34 1.46 20170121 074400 11.48 1.42 20170121 074400 11.50 1.66 20170121 074400 11.54 1.40 20170121 074400 11.54 1.54 20170121 074400 11.55 1.42 20170121 074400 11.56 1.41 20170121 074400 11.57 1.41 20170121 074400 11.57 1.42 20170121 074400 11.59 1.42 20170121 074400 11.60 1.66 20170121 074400 11.66 1.56 20170121 074400 11.69 1.66 20170121 074400 11.83 1.46 20170121 074400 11.87 1.57 20170121 074400 11.93 1.65 20170121 074400 11.95 1.55 20170121 074400 11.99 1.57 20170121 074400 12.10 1.57 20170121 074400 12.19 1.63 20170121 074400 12.23 1.58 20170121 074400 12.27 1.52 20170121 074400 12.34 1.56 20170121 074400 12.44 1.60 20170121 074400 12.60 1.56 20170121 074400 12.66 1.58 20170121 074400 12.69 1.58 20170121 074400 12.70 1.57 20170121 074400 5.70 1.42 20170121 074400 5.71 1.31 20170121 074400 5.72 1.39 20170121 074400 5.73 1.36 20170121 074400 5.79 1.37 20170121 074400 5.83 1.26 20170121 074400 5.90 1.33 20170121 074400 6.04 1.21 20170121 074400 6.16 1.32 20170121 074400 6.26 1.26 20170121 074400 6.27 1.30 20170121 074400 6.29 1.20 20170121 074400 6.30 1.15 20170121 074400 6.57 1.37 20170121 074400 6.60 1.30 20170121 074400 6.86 1.30 20170121 074400 6.87 1.43 20170121 074400 7.07 1.29 20170121 074400 7.22 1.45 20170121 074400 7.63 1.44 20170121 074400 8.11 1.41 20170121 074400 8.59 1.42 20170121 074400 8.82 1.45 20170121 074400 9.03 1.48 20170121 074400 9.40 1.51 20170121 074500 10.51 1.10 20170121 074500 11.11 1.14 20170121 074500 11.43 1.15 20170121 074500 11.45 1.15 20170121 074500 11.51 1.17 20170121 074500 11.52 1.16 20170121 074500 11.59 1.22 20170121 074500 11.62 1.18 20170121 074500 11.73 1.27 20170121 074500 11.78 1.20 20170121 074500 11.82 1.31 20170121 074500 12.11 1.24 20170121 074500 12.34 1.21 20170121 074500 12.41 1.26 20170121 074500 12.54 1.25 20170121 074500 12.63 1.24 20170121 074500 12.74 1.23 20170121 074500 4.18 1.30 20170121 074500 4.25 1.30 20170121 074500 4.27 1.29 20170121 074500 4.39 1.30 20170121 074500 4.42 1.29 20170121 074500 4.51 1.28 20170121 074500 4.63 1.28 20170121 074500 4.69 1.31 20170121 074500 4.71 1.27 20170121 074500 4.83 1.27 20170121 074500 5.01 1.27 20170121 074500 5.06 1.31 20170121 074500 5.30 1.36 20170121 074500 5.34 1.25 20170121 074500 5.49 1.41 20170121 074500 5.74 1.45 20170121 074500 5.88 1.19 20170121 074500 6.13 1.46 20170121 074500 6.53 1.13 20170121 074500 6.65 1.47 20170121 074500 6.80 1.24 20170121 074500 6.82 1.29 20170121 074500 6.88 1.32 20170121 074500 6.92 1.18 20170121 074500 6.93 1.45 20170121 074500 6.99 1.32 20170121 074500 7.03 1.40 20170121 074500 7.05 1.32 20170121 074500 7.07 1.15 20170121 074500 7.08 1.35 20170121 074500 7.13 1.09 20170121 074500 7.13 1.24 20170121 074500 7.30 1.18 20170121 074500 7.35 1.15 20170121 074500 7.49 1.14 20170121 074500 7.55 1.15 20170121 074500 7.59 1.08 20170121 074500 7.63 1.15 20170121 074500 7.68 1.15 20170121 074500 8.15 1.08 20170121 074500 8.61 1.07 20170121 074500 8.84 1.06 20170121 074500 9.15 1.05 20170121 074500 9.77 1.05 20170121 074600 10.35 0.88 20170121 074600 10.52 1.24 20170121 074600 10.81 1.26 20170121 074600 10.88 1.28 20170121 074600 10.95 1.25 20170121 074600 11.03 1.22 20170121 074600 11.04 1.28 20170121 074600 11.24 1.29 20170121 074600 11.29 0.93 20170121 074600 11.29 1.23 20170121 074600 11.34 1.28 20170121 074600 11.50 1.21 20170121 074600 11.63 1.21 20170121 074600 11.82 1.28 20170121 074600 11.94 0.98 20170121 074600 12.14 1.29 20170121 074600 12.48 1.07 20170121 074600 12.58 1.28 20170121 074600 12.89 1.25 20170121 074600 12.97 1.16 20170121 074600 13.20 1.22 20170121 074600 9.42 0.83 20170121 194700 3.32 0.66 20170121 194700 3.48 0.76 20170121 194700 3.65 0.85 20170121 194700 3.82 0.90 20170121 194700 3.97 0.93 20170121 194700 4.15 0.97 20170121 194700 4.23 1.00 20170121 194700 4.30 1.04 20170121 194700 4.36 1.06 20170121 194700 4.44 1.09 20170121 194700 4.53 1.11 20170121 194700 4.60 1.13 20170121 194700 4.68 1.15 20170121 194700 4.75 1.17 20170121 194700 4.82 1.19 20170121 194700 4.87 1.20 20170121 194700 4.92 1.21 20170121 194700 4.99 1.23 20170121 194700 5.04 1.23 20170121 194700 5.10 1.24 20170121 194700 5.16 1.25 20170121 194700 5.23 1.25 20170121 194700 5.28 1.25 20170121 194700 5.34 1.25 20170121 194700 5.40 1.24 20170121 194700 5.46 1.23 20170121 194700 5.53 1.22 20170121 194700 5.59 1.21 20170121 194700 5.66 1.19 20170121 194700 5.72 1.18 20170121 194700 5.76 1.17 20170121 194700 5.81 1.15 20170121 194700 5.90 1.15 20170121 194700 6.09 1.15 20170121 194700 6.26 1.15 20170121 194700 6.43 1.16 20170121 194700 6.57 1.17 20170121 194700 6.74 1.18 20170121 194700 6.90 1.34 20170121 194700 6.92 1.19 20170121 194700 6.93 1.33 20170121 194700 6.96 1.32 20170121 194700 7.00 1.31 20170121 194700 7.03 1.29 20170121 194700 7.07 1.27 20170121 194700 7.09 1.20 20170121 194700 7.12 1.26 20170121 194700 7.17 1.25 20170121 194700 7.21 1.23 20170121 194700 7.23 1.21 20170121 194800 2.13 1.74 20170121 194800 2.14 1.73 20170121 194800 2.16 1.74 20170121 194800 2.18 1.74 20170121 194800 2.19 1.73 20170121 194800 2.21 1.74 20170121 194800 2.28 1.73 20170121 194800 2.37 1.73 20170121 194800 2.37 1.75 20170121 194800 2.48 1.72 20170121 194800 2.60 1.75 20170121 194800 2.68 1.72 20170121 194800 2.86 1.76 20170121 194800 2.94 1.73 20170121 194800 3.04 1.77 20170121 194800 3.20 1.73 20170121 194800 3.26 1.77 20170121 194800 3.41 1.73 20170121 194800 3.49 1.77 20170121 194800 3.66 1.78 20170121 194800 3.67 1.73 20170121 194800 3.89 1.79 20170121 194800 3.93 1.73 20170121 194800 4.11 1.79 20170121 194800 4.16 1.73 20170121 194800 4.19 1.79 20170121 194800 4.27 1.79 20170121 194800 4.36 1.79 20170121 194800 4.42 1.73 20170121 194800 4.68 1.73 20170121 194800 4.83 1.73 20170121 194800 4.92 1.72 20170121 194800 5.04 1.72 20170121 194800 5.14 1.72 20170121 194800 5.24 1.72 20170121 194800 5.32 1.72 20170121 194800 5.42 1.71 20170121 194800 5.53 1.70 20170121 194800 5.61 1.65 20170121 194800 5.61 1.67 20170121 194800 5.61 1.68 20170121 194800 5.62 1.70 20170121 194800 5.63 1.62 20170121 194800 5.65 1.60 20170121 194800 5.66 1.57 20170121 194800 5.67 1.55 20170121 194800 5.68 1.53 20170121 194800 5.71 1.51 20170121 194800 5.79 1.48 20170121 194800 5.86 1.46 20170121 194800 5.93 1.43 20170121 194800 5.99 1.41 20170121 194800 6.06 1.39 20170121 194800 6.12 1.38 20170121 194800 6.20 1.37 20170121 194800 6.30 1.36 20170121 194800 6.37 1.35 20170121 194800 6.44 1.35 20170121 194800 6.51 1.35 20170121 194800 6.58 1.34 20170121 194800 6.63 1.34 20170121 194800 6.69 1.34 20170121 194800 6.77 1.34 20170121 194800 6.84 1.34 20170121 194900 3.67 1.79 20170121 194900 3.73 1.80 20170121 194900 3.76 1.79 20170121 194900 3.81 1.80 20170121 194900 3.86 1.79 20170121 194900 3.91 1.80 20170121 194900 3.94 1.78 20170121 194900 4.01 1.80 20170121 194900 4.05 1.78 20170121 194900 4.09 1.80 20170121 194900 4.17 1.77 20170121 194900 4.19 1.81 20170121 194900 4.26 1.81 20170121 194900 4.28 1.77 20170121 194900 4.34 1.81 20170121 194900 4.36 1.76 20170121 194900 4.41 1.81 20170121 194900 4.45 1.79 20170121 194900 4.46 1.76 20170121 194900 4.52 1.76 20170121 194900 4.55 1.76 20170121 194900 4.56 1.78 20170121 194900 4.58 1.82 20170121 194900 4.60 1.76 20170121 194900 4.65 1.76 20170121 194900 4.65 1.78 20170121 194900 4.68 1.75 20170121 194900 4.72 1.75 20170121 194900 4.74 1.77 20170121 194900 4.76 1.75 20170121 194900 4.77 1.81 20170121 194900 4.81 1.76 20170121 194900 4.83 1.77 20170121 194900 4.89 1.77 20170121 194900 4.94 1.82 20170121 194900 5.05 1.82 20170121 194900 5.19 1.82 20170121 194900 5.34 1.82 20170121 194900 5.48 1.83 20170121 194900 5.65 1.83 20170121 194900 5.78 1.83 20170121 194900 5.84 1.83 20170121 194900 5.89 1.84 20170121 194900 5.94 1.84 20170121 194900 5.98 1.84 20170121 194900 6.02 1.85 20170121 194900 6.06 1.85 20170121 194900 6.13 1.86 20170121 194900 6.20 1.86 20170121 194900 6.23 1.87 20170121 194900 6.25 1.87 20170121 194900 6.29 1.88 20170121 194900 6.31 1.88 20170121 194900 6.33 1.88 20170121 194900 6.36 1.88 20170121 194900 6.38 1.88 20170121 194900 6.41 1.88 20170121 194900 6.43 1.88 20170121 194900 6.48 1.88 20170121 194900 6.53 1.88 20170121 194900 6.57 1.88 20170121 194900 6.62 1.88 20170121 194900 6.66 1.87 20170121 195000 5.30 1.58 20170121 195000 5.31 1.51 20170121 195000 5.31 1.52 20170121 195000 5.31 1.53 20170121 195000 5.31 1.54 20170121 195000 5.32 1.55 20170121 195000 5.32 1.56 20170121 195000 5.32 1.57 20170121 195000 5.34 1.51 20170121 195000 5.34 1.56 20170121 195000 5.39 1.50 20170121 195000 5.39 1.59 20170121 195000 5.44 1.49 20170121 195000 5.48 1.60 20170121 195000 5.51 1.48 20170121 195000 5.54 1.47 20170121 195000 5.56 1.60 20170121 195000 5.58 1.46 20170121 195000 5.64 1.45 20170121 195000 5.65 1.61 20170121 195000 5.67 1.44 20170121 195000 5.70 1.44 20170121 195000 5.73 1.42 20170121 195000 5.73 1.43 20170121 195000 5.76 1.42 20170121 195000 5.76 1.63 20170121 195000 5.78 1.35 20170121 195000 5.78 1.41 20170121 195000 5.80 1.35 20170121 195000 5.81 1.35 20170121 195000 5.81 1.41 20170121 195000 5.82 1.36 20170121 195000 5.83 1.40 20170121 195000 5.84 1.37 20170121 195000 5.84 1.39 20170121 195000 5.85 1.38 20170121 195000 5.85 1.64 20170121 195000 5.90 1.64 20170121 195000 5.97 1.65 20170121 195000 6.04 1.66 20170121 195000 6.11 1.67 20170121 195000 6.20 1.68 20170121 195000 6.29 1.70 20170121 195000 6.36 1.71 20170121 195000 6.43 1.72 20170121 195000 6.50 1.73 20170121 195000 6.56 1.74 20170121 195000 6.63 1.75 20170121 195000 6.67 1.77 20170121 195000 6.70 1.78 20170121 195000 6.70 1.86 20170121 195000 6.72 1.79 20170121 195000 6.74 1.80 20170121 195000 6.74 1.86 20170121 195000 6.77 1.81 20170121 195000 6.78 1.82 20170121 195000 6.78 1.85 20170121 195000 6.79 1.83 20170121 195000 6.81 1.84 20170121 195000 6.81 1.85 20170121 195100 3.25 1.34 20170121 195100 3.31 1.33 20170121 195100 3.39 1.33 20170121 195100 3.49 1.34 20170121 195100 3.59 1.34 20170121 195100 3.68 1.34 20170121 195100 3.75 1.34 20170121 195100 3.82 1.34 20170121 195100 3.90 1.34 20170121 195100 3.98 1.34 20170121 195100 4.04 1.34 20170121 195100 4.16 1.34 20170121 195100 4.27 1.34 20170121 195100 4.36 1.35 20170121 195100 4.43 1.35 20170121 195100 4.50 1.35 20170121 195100 4.58 1.35 20170121 195100 4.65 1.35 20170121 195100 4.73 1.36 20170121 195100 4.80 1.36 20170121 195100 4.87 1.36 20170121 195100 4.92 1.36 20170121 195100 4.98 1.36 20170121 195100 5.00 1.33 20170121 195100 5.00 1.34 20170121 195100 5.01 1.34 20170121 195100 5.02 1.34 20170121 195100 5.03 1.35 20170121 195100 5.04 1.36 20170121 195100 5.07 1.35 20170121 195100 5.08 1.34 20170121 195100 5.09 1.36 20170121 195100 5.10 1.35 20170121 195100 5.12 1.34 20170121 195100 5.13 1.36 20170121 195100 5.14 1.36 20170121 195100 5.16 1.36 20170121 195100 5.18 1.34 20170121 195100 5.19 1.36 20170121 195100 5.21 1.36 20170121 195100 5.22 1.34 20170121 195100 5.23 1.36 20170121 195100 5.26 1.36 20170121 195100 5.27 1.33 20170121 195100 5.27 1.36 20170121 195100 5.32 1.33 20170121 195100 5.38 1.33 20170121 195100 5.45 1.33 20170121 195100 5.50 1.33 20170121 195100 5.54 1.34 20170121 195100 5.58 1.34 20170121 195100 5.62 1.34 20170121 195100 5.67 1.34 20170121 195100 5.70 1.34 20170121 195100 5.74 1.34 20170121 195100 5.79 1.34 20170121 195100 5.82 1.35 20170121 195200 1.63 1.34 20170121 195200 1.64 1.34 20170121 195200 1.65 1.34 20170121 195200 1.66 1.35 20170121 195200 1.67 1.33 20170121 195200 1.69 1.35 20170121 195200 1.70 1.33 20170121 195200 1.71 1.35 20170121 195200 1.73 1.35 20170121 195200 1.75 1.33 20170121 195200 1.75 1.35 20170121 195200 1.80 1.32 20170121 195200 1.80 1.35 20170121 195200 1.86 1.32 20170121 195200 1.87 1.36 20170121 195200 1.89 1.32 20170121 195200 1.93 1.31 20170121 195200 1.94 1.36 20170121 195200 1.96 1.31 20170121 195200 1.99 1.31 20170121 195200 2.01 1.36 20170121 195200 2.02 1.30 20170121 195200 2.05 1.30 20170121 195200 2.07 1.36 20170121 195200 2.08 1.30 20170121 195200 2.14 1.36 20170121 195200 2.20 1.36 20170121 195200 2.27 1.36 20170121 195200 2.33 1.36 20170121 195200 2.40 1.36 20170121 195200 2.47 1.37 20170121 195200 2.54 1.37 20170121 195200 2.61 1.37 20170121 195200 2.68 1.37 20170121 195200 2.74 1.37 20170121 195200 2.82 1.37 20170121 195200 2.84 1.34 20170121 195200 2.85 1.34 20170121 195200 2.86 1.34 20170121 195200 2.88 1.34 20170121 195200 2.89 1.34 20170121 195200 2.90 1.37 20170121 195200 2.91 1.35 20170121 195200 2.92 1.35 20170121 195200 2.93 1.35 20170121 195200 2.94 1.35 20170121 195200 2.94 1.36 20170121 195200 2.95 1.34 20170121 195200 2.95 1.35 20170121 195200 2.95 1.36 20170121 195200 2.96 1.36 20170121 195200 2.97 1.36 20170121 195200 3.00 1.34 20170121 195200 3.05 1.34 20170121 195200 3.10 1.34 20170121 195200 3.14 1.34 20170121 195200 3.19 1.34 20170121 195300 2.12 1.30 20170121 195300 2.15 1.30 20170121 195300 2.20 1.29 20170121 195300 2.24 1.28 20170121 195300 2.29 1.28 20170121 195300 2.32 0.51 20170121 195300 2.32 1.27 20170121 195300 2.33 1.27 20170121 195300 2.34 0.51 20170121 195300 2.36 0.51 20170121 195300 2.36 1.26 20170121 195300 2.39 1.25 20170121 195300 2.42 0.51 20170121 195300 2.42 1.23 20170121 195300 2.44 1.21 20170121 195300 2.45 0.51 20170121 195300 2.47 1.18 20170121 195300 2.50 1.14 20170121 195300 2.56 0.50 20170121 195300 2.56 0.51 20170121 195300 2.67 0.50 20170121 195300 2.70 0.52 20170121 195300 2.75 0.20 20170121 195300 2.79 0.48 20170121 195300 2.86 0.51 20170121 195300 2.87 0.20 20170121 195300 2.91 0.47 20170121 195300 2.97 0.27 20170121 195300 3.00 0.45 20170121 195300 3.06 0.51 20170121 195300 3.12 0.33 20170121 195300 3.19 0.35 20170121 195300 3.27 0.47 20170121 195300 3.29 0.43 20170121 195400 3.13 0.55 20170121 195400 3.18 0.52 20170121 195400 3.23 0.57 20170121 195400 3.26 0.50 20170121 195400 3.35 0.59 20170121 195400 3.39 0.48 20170121 195400 3.43 0.44 20170121 195400 3.44 0.61 20170121 195400 3.51 0.40 20170121 195400 3.54 0.62 20170121 195400 3.62 0.38 20170121 195400 3.64 0.62 20170121 195400 3.73 0.63 20170121 195400 3.74 0.37 20170121 195400 3.77 0.34 20170121 195400 3.80 0.64 20170121 195400 3.88 0.65 20170121 195400 3.90 0.37 20170121 195400 3.91 0.69 20170121 195400 3.92 0.68 20170121 195400 3.93 0.66 20170121 195400 3.94 0.66 20170121 195400 3.94 0.67 20170121 195400 3.94 0.68 20170121 195400 3.94 0.70 20170121 195400 3.95 0.36 20170121 195400 3.95 0.67 20170121 195400 4.02 0.70 20170121 195400 4.11 0.71 20170121 195400 4.18 0.72 20170121 195400 4.24 0.72 20170121 195400 4.32 0.73 20170121 195400 4.37 0.73 20170121 195400 4.42 0.73 20170121 195400 4.46 0.73 20170121 195400 4.50 0.73 20170121 195400 4.54 0.74 20170121 195400 4.57 0.74 20170121 195400 4.60 0.74 20170121 195400 4.63 0.75 20170121 195400 4.66 0.75 20170121 195400 4.68 0.75 20170121 195400 4.70 0.75 20170121 195400 4.71 0.76 20170121 195500 3.95 0.81 20170121 195500 3.97 0.81 20170121 195500 3.99 0.81 20170121 195500 4.00 0.80 20170121 195500 4.03 0.80 20170121 195500 4.06 0.80 20170121 195500 4.06 0.82 20170121 195500 4.09 0.79 20170121 195500 4.11 0.79 20170121 195500 4.12 0.79 20170121 195500 4.13 0.78 20170121 195500 4.13 0.82 20170121 195500 4.17 0.78 20170121 195500 4.17 0.83 20170121 195500 4.21 0.83 20170121 195500 4.25 0.77 20170121 195500 4.26 0.83 20170121 195500 4.30 0.84 20170121 195500 4.32 0.77 20170121 195500 4.35 0.84 20170121 195500 4.37 0.77 20170121 195500 4.38 0.84 20170121 195500 4.42 0.77 20170121 195500 4.42 0.85 20170121 195500 4.47 0.77 20170121 195500 4.47 0.85 20170121 195500 4.51 0.85 20170121 195500 4.54 0.76 20170121 195500 4.55 0.85 20170121 195500 4.60 0.86 20170121 195500 4.62 0.76 20170121 195500 4.65 0.86 20170121 195500 4.70 0.86 20170121 195500 4.75 0.86 20170121 195500 4.80 0.86 20170121 195500 4.87 0.86 20170121 195500 4.92 0.85 20170121 195500 4.97 0.85 20170121 195500 5.02 0.86 20170121 195500 5.07 0.86 20170121 195500 5.12 0.86 20170121 195500 5.20 0.86 20170121 195500 5.27 0.86 20170121 195500 5.34 0.86 20170121 195500 5.39 0.86 20170121 195500 5.45 0.86 20170121 195500 5.51 0.86 20170121 195500 5.58 0.85 20170121 195500 5.64 0.84 20170121 195500 5.67 0.84 20170121 195500 5.71 0.83 20170121 195500 5.74 0.82 20170121 195500 5.89 0.81 20170121 195500 6.12 0.80 20170121 195500 6.34 0.79 20170121 195500 6.55 0.78 20170121 195500 6.73 0.78 20170121 195500 6.77 0.68 20170121 195500 6.95 0.77 20170121 195500 7.00 0.72 20170121 195500 7.16 0.77 20170121 195500 7.23 0.74 20170121 195500 7.37 0.76 20170121 195500 7.48 0.76 20170121 195600 6.39 0.60 20170121 195600 6.60 0.65 20170121 213000 5.91 0.94 20170121 213000 5.92 0.99 20170121 213000 5.95 1.04 20170121 213000 5.96 1.07 20170121 213000 5.98 1.09 20170121 213000 6.01 1.12 20170121 213000 6.01 1.19 20170121 213000 6.01 1.20 20170121 213000 6.02 1.13 20170121 213000 6.02 1.19 20170121 213000 6.03 1.14 20170121 213000 6.04 1.18 20170121 213000 6.04 1.20 20170121 213000 6.05 1.17 20170121 213000 6.06 1.15 20170121 213000 6.06 1.16 20170121 213000 6.06 1.18 20170121 213000 6.07 1.20 20170121 213000 6.10 1.20 20170121 213000 6.13 1.20 20170121 213100 5.24 1.23 20170121 213100 5.25 1.23 20170121 213100 5.30 1.23 20170121 213100 5.31 1.24 20170121 213100 5.33 1.22 20170121 213100 5.34 1.24 20170121 213100 5.38 1.22 20170121 213100 5.40 1.19 20170121 213100 5.40 1.25 20170121 213100 5.42 1.19 20170121 213100 5.43 1.19 20170121 213100 5.43 1.25 20170121 213100 5.44 1.18 20170121 213100 5.44 1.22 20170121 213100 5.45 1.20 20170121 213100 5.46 1.20 20170121 213100 5.47 1.25 20170121 213100 5.48 1.20 20170121 213100 5.48 1.22 20170121 213100 5.51 1.20 20170121 213100 5.51 1.25 20170121 213100 5.53 1.21 20170121 213100 5.53 1.22 20170121 213100 5.54 1.20 20170121 213100 5.55 1.18 20170121 213100 5.55 1.21 20170121 213100 5.55 1.25 20170121 213100 5.56 1.20 20170121 213100 5.57 1.21 20170121 213100 5.57 1.22 20170121 213100 5.58 1.21 20170121 213100 5.58 1.25 20170121 213100 5.60 1.21 20170121 213100 5.60 1.22 20170121 213100 5.61 1.22 20170121 213100 5.64 1.25 20170121 213100 5.65 1.18 20170121 213100 5.68 1.24 20170121 213100 5.72 1.24 20170121 213100 5.77 1.18 20170121 213100 5.77 1.24 20170121 213100 5.80 1.24 20170121 213100 5.85 1.24 20170121 213100 5.87 1.18 20170121 213100 5.89 1.24 20170121 213100 5.92 1.23 20170121 213100 5.96 1.23 20170121 213100 5.98 1.18 20170121 213100 6.06 1.18 20170121 213100 6.06 1.22 20170121 213100 6.15 1.18 20170121 213100 6.16 1.22 20170121 213100 6.18 1.20 20170121 213100 6.21 1.20 20170121 213100 6.24 1.19 20170121 213100 6.25 1.19 20170121 213100 6.26 1.19 20170121 213100 6.29 1.22 20170121 213100 6.36 1.21 20170121 213100 6.47 1.21 20170121 213100 6.56 1.20 20170121 213100 6.65 1.20 20170121 213200 3.84 0.57 20170121 213200 3.93 0.60 20170121 213200 4.02 0.63 20170121 213200 4.06 0.65 20170121 213200 4.11 0.66 20170121 213200 4.13 0.67 20170121 213200 4.14 0.74 20170121 213200 4.15 0.72 20170121 213200 4.15 0.73 20170121 213200 4.15 0.74 20170121 213200 4.16 0.71 20170121 213200 4.17 0.70 20170121 213200 4.18 0.69 20170121 213200 4.20 0.75 20170121 213200 4.33 0.75 20170121 213200 4.43 0.76 20170121 213200 4.54 0.76 20170121 213200 4.65 0.77 20170121 213200 4.76 0.78 20170121 213200 4.85 0.79 20170121 213200 4.97 0.80 20170121 213200 5.09 0.81 20170121 213200 5.24 0.81 20170121 213200 5.43 0.82 20170121 213200 5.61 0.83 20170121 213200 5.80 0.84 20170121 213200 5.95 0.85 20170121 213200 6.14 0.87 20170121 213200 6.33 0.89 20170121 213200 6.52 0.91 20170121 213200 6.69 0.92 20170121 213200 6.76 1.20 20170121 213200 6.88 1.19 20170121 213200 6.92 0.94 20170121 213200 7.05 1.19 20170121 213200 7.16 0.97 20170121 213200 7.26 1.18 20170121 213200 7.40 0.99 20170121 213200 7.42 1.18 20170121 213200 7.58 1.01 20170121 213200 7.63 1.18 20170121 213200 7.82 1.04 20170121 213200 7.85 1.18 20170121 213200 8.03 1.17 20170121 213200 8.04 1.07 20170121 213200 8.25 1.10 20170121 213200 8.26 1.16 20170121 213200 8.44 1.13 20170121 213200 8.50 1.15 20170122 064500 10.08 0.80 20170122 064500 10.91 0.69 20170122 064600 1.36 1.23 20170122 064600 1.65 1.31 20170122 064600 1.66 1.24 20170122 064600 1.74 1.26 20170122 064600 2.08 1.26 20170122 064600 2.09 1.25 20170122 064600 2.10 1.25 20170122 064600 2.14 1.18 20170122 064600 2.14 1.27 20170122 064600 2.14 1.30 20170122 064600 2.16 1.20 20170122 064600 2.21 1.31 20170122 064600 2.24 1.22 20170122 064600 2.30 1.35 20170122 064600 2.34 1.18 20170122 064600 2.34 1.35 20170122 064600 2.35 1.17 20170122 064600 2.39 1.14 20170122 064600 2.42 1.33 20170122 064600 2.46 1.09 20170122 064600 2.62 1.04 20170122 064600 2.66 1.24 20170122 064600 2.69 1.31 20170122 064600 2.72 1.10 20170122 064600 2.74 1.37 20170122 064600 2.75 1.20 20170122 064600 2.77 1.28 20170122 064600 2.84 1.23 20170122 064600 2.90 1.21 20170122 064600 2.96 1.09 20170122 064600 3.09 1.17 20170122 064600 3.10 1.37 20170122 064600 3.17 1.02 20170122 064600 3.21 1.13 20170122 064600 3.23 1.23 20170122 064600 3.25 1.23 20170122 064600 3.32 1.15 20170122 064600 3.38 1.34 20170122 064600 3.39 1.14 20170122 064600 3.39 1.15 20170122 064600 3.41 1.15 20170122 064600 3.43 1.17 20170122 064600 3.44 1.17 20170122 064600 3.56 1.15 20170122 064600 3.56 1.20 20170122 064600 3.58 0.98 20170122 064600 3.59 1.27 20170122 064600 3.82 1.30 20170122 064600 3.92 1.17 20170122 064600 4.13 1.02 20170122 064600 4.29 1.16 20170122 064600 4.43 1.17 20170122 064600 4.72 1.05 20170122 064600 4.78 1.16 20170122 064600 4.89 1.16 20170122 064600 5.11 1.16 20170122 064600 5.39 1.06 20170122 064600 6.00 1.05 20170122 064600 6.71 1.04 20170122 064600 7.38 1.03 20170122 064600 8.00 1.00 20170122 064600 8.53 0.98 20170122 064600 9.24 0.91 20170122 064700 0.98 1.40 20170122 064700 0.99 1.40 20170122 064700 1.08 1.40 20170122 064700 1.16 1.37 20170122 064700 1.43 1.36 20170122 064700 2.01 1.31 20170122 064700 2.44 1.28 20170122 064700 2.64 1.30 20170122 064700 2.80 1.36 20170122 064700 2.93 1.41 20170122 064700 3.02 1.37 20170122 064700 3.11 1.29 20170122 064700 3.11 1.34 20170122 064700 3.52 1.33 20170122 064700 3.72 1.40 20170122 064700 3.75 1.40 20170122 064700 3.89 1.37 20170122 064700 3.90 1.28 20170122 064700 3.95 1.40 20170122 064700 3.96 1.30 20170122 064700 4.01 1.30 20170122 064700 4.12 1.33 20170122 064700 4.13 1.33 20170122 064700 4.13 1.35 20170122 064700 4.22 1.40 20170122 064700 4.25 1.30 20170122 064700 4.35 1.40 20170122 064700 4.41 1.33 20170122 064700 4.41 1.35 20170122 064700 4.54 1.38 20170122 064700 4.62 1.32 20170122 064700 4.62 1.40 20170122 064700 4.70 1.34 20170122 064700 4.71 1.40 20170122 064700 4.80 1.37 20170122 064700 4.83 1.33 20170122 064700 4.88 1.29 20170122 064700 4.89 1.42 20170122 064700 4.92 1.29 20170122 064700 4.97 1.33 20170122 064700 4.99 1.33 20170122 064700 5.00 1.34 20170122 064700 5.01 1.36 20170122 064700 5.02 1.39 20170122 064700 5.02 1.40 20170122 064700 5.06 1.42 20170122 064700 5.09 1.41 20170122 064700 5.10 1.39 20170122 064700 5.10 1.40 20170122 064700 5.12 1.35 20170122 064700 5.12 1.41 20170122 064700 5.13 1.40 20170122 064700 5.33 1.38 20170122 064700 5.42 1.31 20170122 064700 5.42 1.36 20170122 064700 5.46 1.40 20170122 064700 5.47 1.30 20170122 064700 5.50 1.35 20170122 064700 5.54 1.40 20170122 064700 5.57 1.39 20170122 064700 5.62 1.42 20170122 064700 5.76 1.40 20170122 064700 5.82 1.41 20170122 064700 5.99 1.40 20170122 064800 0.90 1.26 20170122 064800 1.03 1.26 20170122 064800 1.13 1.28 20170122 064800 1.21 1.21 20170122 064800 1.21 1.22 20170122 064800 1.24 1.21 20170122 064800 1.25 1.25 20170122 064800 1.29 1.24 20170122 064800 1.40 1.20 20170122 064800 1.41 1.25 20170122 064800 1.42 1.20 20170122 064800 1.52 1.28 20170122 064800 1.67 1.23 20170122 064800 1.75 1.30 20170122 064800 1.80 1.28 20170122 064800 1.88 1.23 20170122 064800 2.09 1.33 20170122 064800 2.10 1.28 20170122 064800 2.20 1.24 20170122 064800 2.24 1.35 20170122 064800 2.57 1.24 20170122 064800 2.57 1.26 20170122 064800 2.78 1.28 20170122 064800 2.88 1.31 20170122 064800 2.91 1.23 20170122 064800 3.07 1.30 20170122 064800 3.10 1.33 20170122 064800 3.12 1.31 20170122 064800 3.36 1.21 20170122 064800 3.41 1.31 20170122 064800 3.43 1.31 20170122 064800 3.46 1.30 20170122 064800 3.61 1.24 20170122 064800 3.65 1.29 20170122 064800 3.81 1.30 20170122 064800 3.94 1.32 20170122 064800 4.02 1.28 20170122 064800 4.31 1.34 20170122 064800 4.45 1.31 20170122 064800 4.48 1.23 20170122 064800 4.48 1.25 20170122 064800 4.48 1.29 20170122 064800 4.49 1.34 20170122 064800 4.53 1.35 20170122 064800 4.55 1.23 20170122 064800 4.57 1.35 20170122 064800 4.58 1.23 20170122 064800 4.68 1.24 20170122 064800 4.68 1.25 20170122 064800 4.68 1.36 20170122 064800 4.69 1.34 20170122 064800 4.71 1.32 20170122 064800 4.75 1.28 20170122 064800 4.78 1.36 20170122 064800 5.26 1.30 20170122 064800 5.74 1.27 20170122 064800 6.20 1.25 20170122 064800 6.53 1.25 20170122 064800 6.63 1.27 20170122 064800 6.78 1.25 20170122 064900 3.11 1.45 20170122 064900 3.46 1.44 20170122 064900 3.80 1.45 20170122 064900 3.92 1.47 20170122 064900 4.58 1.46 20170122 064900 4.89 1.47 20170122 064900 4.93 1.44 20170122 064900 5.37 1.35 20170122 064900 5.37 1.37 20170122 064900 5.41 1.39 20170122 064900 5.42 1.41 20170122 064900 5.42 1.45 20170122 064900 5.43 1.34 20170122 064900 5.43 1.38 20170122 064900 5.44 1.36 20170122 064900 5.47 1.31 20170122 064900 5.50 1.35 20170122 064900 5.51 1.39 20170122 064900 5.57 1.41 20170122 064900 5.61 1.36 20170122 064900 5.68 1.39 20170122 064900 5.68 1.40 20170122 064900 5.70 1.40 20170122 064900 5.74 1.35 20170122 064900 5.74 1.40 20170122 064900 5.76 1.39 20170122 064900 5.80 1.37 20170122 064900 5.82 1.33 20170122 064900 5.82 1.36 20170122 064900 5.87 1.44 20170122 064900 5.90 1.31 20170122 064900 5.90 1.36 20170122 064900 5.91 1.44 20170122 064900 5.92 1.34 20170122 064900 5.94 1.35 20170122 064900 5.94 1.39 20170122 064900 6.02 1.34 20170122 064900 6.04 1.36 20170122 064900 6.13 1.36 20170122 064900 6.23 1.37 20170122 064900 6.32 1.37 20170122 064900 6.33 1.30 20170122 064900 6.51 1.43 20170122 064900 6.60 1.33 20170122 064900 6.65 1.38 20170122 064900 6.67 1.32 20170122 064900 6.78 1.38 20170122 064900 6.78 1.42 20170122 064900 6.88 1.38 20170122 064900 6.97 1.43 20170122 064900 7.07 1.39 20170122 064900 7.12 1.27 20170122 064900 7.43 1.39 20170122 064900 7.52 1.42 20170122 064900 7.69 1.39 20170122 064900 8.00 1.42 20170122 064900 8.01 1.40 20170122 064900 8.21 1.40 20170122 064900 8.45 1.41 20170122 064900 8.56 1.41 20170122 065000 0.50 1.52 20170122 065000 0.54 1.80 20170122 065000 0.55 1.44 20170122 065000 0.58 1.81 20170122 065000 0.60 1.80 20170122 065000 0.62 1.40 20170122 065000 0.66 1.52 20170122 065000 0.69 1.50 20170122 065000 0.72 1.79 20170122 065000 0.73 1.34 20170122 065000 0.85 1.39 20170122 065000 0.86 1.81 20170122 065000 0.87 1.48 20170122 065000 0.89 1.47 20170122 065000 0.95 1.47 20170122 065000 1.00 1.78 20170122 065000 1.16 1.53 20170122 065000 1.19 1.81 20170122 065000 1.39 1.81 20170122 065000 1.45 1.82 20170122 065000 1.47 1.77 20170122 065000 1.51 1.81 20170122 065000 1.68 1.82 20170122 065000 1.71 1.53 20170122 065000 1.83 1.54 20170122 065000 2.07 1.75 20170122 065000 2.09 1.54 20170122 065000 2.16 1.82 20170122 065000 2.24 1.47 20170122 065000 2.27 1.60 20170122 065000 2.42 1.55 20170122 065000 2.65 1.55 20170122 065000 2.66 1.69 20170122 065000 2.74 1.67 20170122 065000 2.74 1.83 20170122 065000 2.88 1.61 20170122 065000 3.01 1.56 20170122 065000 3.23 1.71 20170122 065000 3.25 1.65 20170122 065000 3.35 1.79 20170122 065000 3.36 1.57 20170122 065000 3.38 1.75 20170122 065000 3.38 1.82 20170122 065000 3.51 1.70 20170122 065000 3.52 1.61 20170122 065000 3.70 1.70 20170122 065000 3.71 1.70 20170122 065000 3.80 1.59 20170122 065000 3.98 1.69 20170122 065000 4.08 1.66 20170122 065000 4.16 1.71 20170122 065000 4.19 1.77 20170122 065000 4.21 1.84 20170122 065000 4.28 1.60 20170122 065000 4.38 1.87 20170122 065000 4.45 1.63 20170122 065000 4.66 1.88 20170122 065000 5.04 1.89 20170122 065000 5.23 1.89 20170122 065000 5.25 1.89 20170122 065000 5.27 1.90 20170122 065100 2.48 1.94 20170122 065100 2.65 1.94 20170122 065100 2.85 1.94 20170122 065100 3.56 1.94 20170122 065100 4.16 1.93 20170122 065100 4.77 1.93 20170122 065100 5.03 1.93 20170122 065100 5.27 1.92 20170122 065100 5.52 1.92 20170122 065100 5.53 1.90 20170122 065100 5.84 1.92 20170122 065100 5.96 1.91 20170122 065100 6.22 1.91 20170122 065100 6.33 1.91 20170122 082600 10.34 0.71 20170122 082600 11.35 0.67 20170122 082600 1.62 1.04 20170122 082600 1.64 1.04 20170122 082600 1.65 1.04 20170122 082600 1.74 1.04 20170122 082600 1.76 1.05 20170122 082600 1.77 0.99 20170122 082600 1.79 1.02 20170122 082600 1.82 0.95 20170122 082600 1.88 0.91 20170122 082600 1.95 0.90 20170122 082600 1.99 1.02 20170122 082600 2.07 1.03 20170122 082600 2.09 0.91 20170122 082600 2.15 1.06 20170122 082600 2.19 1.03 20170122 082600 2.21 0.98 20170122 082600 2.23 0.93 20170122 082600 2.29 0.97 20170122 082600 2.36 0.95 20170122 082600 2.45 0.95 20170122 082600 2.52 0.93 20170122 082600 2.56 1.06 20170122 082600 2.60 0.96 20170122 082600 2.68 0.87 20170122 082600 2.68 0.95 20170122 082600 2.73 0.88 20170122 082600 2.74 0.90 20170122 082600 2.82 0.96 20170122 082600 2.86 0.93 20170122 082600 2.92 0.90 20170122 082600 3.00 1.00 20170122 082600 3.01 0.89 20170122 082600 3.08 1.06 20170122 082600 3.10 0.92 20170122 082600 3.11 0.91 20170122 082600 3.12 0.90 20170122 082600 3.14 0.89 20170122 082600 3.15 0.89 20170122 082600 3.18 0.88 20170122 082600 3.22 0.85 20170122 082600 3.22 0.97 20170122 082600 3.24 0.92 20170122 082600 3.24 0.99 20170122 082600 3.26 0.94 20170122 082600 3.30 0.77 20170122 082600 3.32 0.89 20170122 082600 3.36 0.71 20170122 082600 3.42 0.87 20170122 082600 3.48 0.69 20170122 082600 3.49 0.87 20170122 082600 3.50 0.89 20170122 082600 3.55 0.88 20170122 082600 3.60 0.89 20170122 082600 3.68 0.78 20170122 082600 3.85 0.85 20170122 082600 4.85 0.84 20170122 082600 5.47 0.83 20170122 082600 6.29 0.81 20170122 082600 7.38 0.80 20170122 082600 8.43 0.79 20170122 082600 9.34 0.76 20170122 082700 3.94 0.88 20170122 082700 4.19 0.93 20170122 082700 4.33 0.92 20170122 082700 4.43 0.92 20170122 082700 4.45 0.92 20170122 082700 4.54 0.94 20170122 082700 4.56 0.94 20170122 082700 4.81 0.94 20170122 082700 5.20 0.95 20170122 082700 5.23 0.96 20170122 082700 5.37 0.96 20170122 082700 5.61 0.96 20170122 082700 5.68 0.95 20170122 082700 5.74 0.97 20170122 082700 6.08 0.91 20170122 082700 6.08 0.93 20170122 082700 6.10 0.88 20170122 082700 6.14 0.89 20170122 082700 6.24 0.81 20170122 082700 6.33 0.58 20170122 082700 6.36 0.64 20170122 082700 6.36 0.69 20170122 082700 6.37 0.76 20170122 082700 6.44 0.91 20170122 082700 6.48 0.98 20170122 082700 6.73 0.53 20170122 082700 7.17 0.99 20170122 082700 7.21 0.98 20170122 082700 7.24 0.46 20170122 082700 7.26 0.96 20170122 082700 7.30 0.95 20170122 082700 7.33 0.94 20170122 082700 7.36 0.94 20170122 082700 7.39 0.95 20170122 082700 7.44 0.95 20170122 082700 7.48 0.95 20170122 082700 7.60 0.95 20170122 082700 7.69 0.38 20170122 082700 7.83 0.68 20170122 082700 7.86 0.40 20170122 082700 7.88 0.58 20170122 082700 7.98 0.40 20170122 082700 8.03 1.05 20170122 082700 8.05 0.50 20170122 082700 8.06 0.95 20170122 082700 8.08 0.77 20170122 082700 8.11 1.06 20170122 082700 8.12 1.05 20170122 082700 8.18 1.06 20170122 082700 8.19 0.41 20170122 082700 8.22 1.04 20170122 082700 8.23 1.07 20170122 082700 8.31 1.04 20170122 082700 8.34 0.87 20170122 082700 8.39 0.99 20170122 082700 8.43 1.01 20170122 082700 8.45 0.95 20170122 082700 8.49 1.01 20170122 082700 8.52 0.95 20170122 082700 8.58 1.00 20170122 082700 8.78 0.96 20170122 082700 8.88 0.96 20170122 082700 8.93 0.96 20170122 082800 10.21 1.40 20170122 082800 10.56 1.48 20170122 082800 10.84 1.53 20170122 082800 11.18 1.58 20170122 082800 11.43 1.62 20170122 082800 11.61 1.64 20170122 082800 11.74 1.67 20170122 082800 11.91 1.68 20170122 082800 12.21 1.70 20170122 082800 12.66 1.73 20170122 082800 13.04 1.83 20170122 082800 13.05 1.80 20170122 082800 13.05 1.82 20170122 082800 13.06 1.75 20170122 082800 13.06 1.78 20170122 082800 13.08 1.77 20170122 082800 13.09 1.85 20170122 082800 13.32 1.86 20170122 082800 13.55 1.86 20170122 082800 13.74 1.86 20170122 082800 13.81 1.88 20170122 082800 13.84 1.92 20170122 082800 13.84 1.93 20170122 082800 13.96 1.91 20170122 082800 14.09 1.90 20170122 082800 14.33 1.91 20170122 082800 14.66 1.95 20170122 082800 7.04 0.98 20170122 082800 7.42 1.01 20170122 082800 7.52 1.03 20170122 082800 7.53 1.04 20170122 082800 7.56 1.01 20170122 082800 7.72 1.06 20170122 082800 8.03 1.03 20170122 082800 8.62 1.05 20170122 082800 9.07 1.11 20170122 082800 9.31 1.17 20170122 082800 9.61 1.24 20170122 082800 9.87 1.31 20170122 083100 55.18 3.73 20170122 083100 56.50 4.09 20170122 083100 57.57 4.38 20170122 083100 58.85 4.70 20170122 083100 60.78 4.83 20170122 083100 62.46 4.92 20170122 083100 63.75 5.05 20170122 083100 64.12 5.07 20170122 083100 64.49 5.09 20170122 083100 64.74 5.13 20170122 083100 65.37 5.15 20170122 083100 66.00 5.17 20170122 083100 66.46 5.25 20170122 083100 67.02 5.31 20170122 083100 67.68 5.38 20170122 083100 67.83 5.42 20170122 083100 67.93 5.42 20170122 083100 67.94 5.43 20170122 083100 68.04 5.48 20170122 083100 68.31 5.51 20170122 083100 68.43 5.52 20170122 083100 68.58 5.54 20170122 083100 68.65 5.54 20170122 083100 68.83 5.51 20170122 083100 69.06 5.49 20170122 203900 13.77 1.78 20170122 203900 13.94 1.98 20170122 203900 14.15 2.24 20170122 204000 15.04 3.42 20170122 204000 15.06 3.44 20170122 204000 15.08 3.46 20170122 204200 10.04 2.17 20170122 204200 10.12 2.18 20170122 204200 10.18 2.19 20170122 204200 10.21 2.19 20170122 204200 10.27 2.20 20170122 204200 10.36 2.20 20170122 204200 5.09 1.20 20170122 204200 5.21 1.24 20170122 204200 5.41 1.28 20170122 204200 5.55 1.32 20170122 204200 5.80 1.36 20170122 204200 6.06 1.41 20170122 204200 6.18 1.43 20170122 204200 6.39 1.47 20170122 204200 6.60 1.51 20170122 204200 6.76 1.54 20170122 204200 6.96 1.58 20170122 204200 7.13 1.61 20170122 204200 7.29 1.65 20170122 204200 7.46 1.68 20170122 204200 7.55 1.71 20170122 204200 7.71 1.74 20170122 204200 7.83 1.76 20170122 204200 7.99 1.79 20170122 204200 8.13 1.81 20170122 204200 8.25 1.84 20170122 204200 8.39 1.87 20170122 204200 8.47 1.89 20170122 204200 8.52 1.91 20170122 204200 8.62 1.93 20170122 204200 8.70 1.95 20170122 204200 8.82 1.97 20170122 204200 8.92 1.98 20170122 204200 9.00 2.00 20170122 204200 9.11 2.02 20170122 204200 9.17 2.03 20170122 204200 9.24 2.05 20170122 204200 9.33 2.06 20170122 204200 9.38 2.07 20170122 204200 9.46 2.09 20170122 204200 9.55 2.10 20170122 204200 9.60 2.11 20170122 204200 9.67 2.12 20170122 204200 9.71 2.13 20170122 204200 9.78 2.14 20170122 204200 9.86 2.15 20170122 204200 9.91 2.16 20170122 204200 9.98 2.16 20170122 204300 3.85 0.66 20170122 204300 3.88 0.58 20170122 204300 3.90 0.72 20170122 204300 3.91 0.79 20170122 204300 3.95 0.85 20170122 204300 4.02 0.51 20170122 204300 4.11 0.92 20170122 204300 4.21 0.43 20170122 204300 4.27 0.96 20170122 204300 4.41 1.02 20170122 204300 4.43 0.36 20170122 204300 4.59 1.07 20170122 204300 4.70 1.12 20170122 204300 4.77 0.28 20170122 204300 4.88 1.16 20170123 073600 0.34 0.47 20170123 073600 0.60 0.65 20170123 073600 0.65 0.52 20170123 073600 0.74 0.41 20170123 073600 0.79 0.62 20170123 073600 0.79 0.68 20170123 073600 0.85 0.68 20170123 073600 0.94 0.66 20170123 073600 0.97 0.37 20170123 073600 0.98 0.34 20170123 073600 1.06 0.58 20170123 073600 1.13 0.59 20170123 073600 1.21 0.65 20170123 073600 1.30 0.50 20170123 073600 1.50 0.61 20170123 073600 1.51 0.62 20170123 073600 1.52 0.61 20170123 073600 1.58 0.61 20170123 073600 1.59 0.58 20170123 073600 1.66 0.61 20170123 073600 1.72 0.57 20170123 073600 1.79 0.52 20170123 073600 1.83 0.61 20170123 073600 1.85 0.48 20170123 073600 1.88 0.42 20170123 073600 1.90 0.46 20170123 073600 1.92 0.50 20170123 073600 1.98 0.55 20170123 073600 1.99 0.46 20170123 073600 1.99 0.61 20170123 073600 2.00 0.56 20170123 073600 2.05 0.56 20170123 073600 2.05 0.59 20170123 073600 2.10 0.38 20170123 073600 2.10 0.57 20170123 073600 2.12 0.59 20170123 073600 2.20 0.58 20170123 073600 2.21 0.48 20170123 073600 2.23 0.58 20170123 073600 2.25 0.61 20170123 073600 2.28 0.57 20170123 073600 2.28 0.60 20170123 073600 2.39 0.60 20170123 073600 2.46 0.57 20170123 073600 2.51 0.55 20170123 073600 2.51 0.61 20170123 073600 2.56 0.57 20170123 073600 2.66 0.50 20170123 073600 2.82 0.43 20170123 073600 2.83 0.54 20170123 073600 2.85 0.56 20170123 073600 2.93 0.47 20170123 073600 2.95 0.52 20170123 073600 3.10 0.35 20170123 073600 3.12 0.53 20170123 073700 1.89 0.41 20170123 073700 1.92 0.35 20170123 073700 1.94 0.38 20170123 073700 1.95 0.41 20170123 073700 2.04 0.30 20170123 073700 2.21 0.35 20170123 073700 2.34 0.23 20170123 073700 2.76 0.17 20170123 073700 3.15 0.13 20170123 073700 3.33 0.10 20170123 073700 3.35 0.10 20170123 073700 3.44 0.09 20170123 073700 3.67 0.13 20170123 073700 3.96 0.18 20170123 073700 4.20 0.23 20170123 073700 4.30 0.18 20170123 073700 4.37 0.12 20170123 073700 4.53 0.05 20170123 073700 5.05 0.01 20170123 073700 5.31 -0.19 20170123 073700 5.53 -0.02 20170123 073700 5.77 -0.32 20170123 073700 6.02 -0.04 20170123 073700 6.18 0.07 20170123 073700 6.20 0.11 20170123 073700 6.22 0.19 20170123 073700 6.24 0.17 20170123 073700 6.28 0.05 20170123 073700 6.28 0.25 20170123 073700 6.67 0.02 20170123 073700 6.92 0.03 20170123 073700 7.17 -0.37 20170123 073700 7.19 -0.32 20170123 073700 7.39 -0.50 20170123 073700 7.44 0.13 20170123 073700 7.46 -0.25 20170123 073700 7.64 0.12 20170123 073700 7.73 -0.19 20170123 073700 7.74 -0.00 20170123 073700 7.78 -0.12 20170123 073800 0.55 1.18 20170123 073800 0.66 1.23 20170123 073800 11.41 1.13 20170123 073800 1.26 1.29 20170123 073800 1.33 1.37 20170123 073800 1.34 1.40 20170123 073800 1.37 1.32 20170123 073800 1.37 1.34 20170123 073800 13.83 1.12 20170123 073800 1.42 1.40 20170123 073800 1.50 1.32 20170123 073800 15.71 1.11 20170123 073800 1.58 1.33 20170123 073800 16.96 1.11 20170123 073800 1.73 1.14 20170123 073800 18.84 1.09 20170123 073800 2.09 1.41 20170123 073800 2.79 1.41 20170123 073800 2.86 1.42 20170123 073800 2.93 1.45 20170123 073800 2.95 1.46 20170123 073800 3.11 1.45 20170123 073800 3.47 1.44 20170123 073800 4.15 1.41 20170123 073800 4.35 1.13 20170123 073800 4.57 1.47 20170123 073800 4.94 1.53 20170123 073800 5.25 1.58 20170123 073800 5.96 1.59 20170123 073800 6.71 1.61 20170123 073800 7.21 1.14 20170123 073800 7.23 1.62 20170123 073800 7.40 1.67 20170123 073800 7.65 1.72 20170123 073800 7.89 1.76 20170123 073800 8.04 1.29 20170123 073800 8.05 1.74 20170123 073800 8.15 1.33 20170123 073800 8.25 1.70 20170123 073800 8.28 1.37 20170123 073800 8.44 1.66 20170123 073800 8.55 1.41 20170123 073800 8.61 1.61 20170123 073800 8.75 1.57 20170123 073800 8.79 1.45 20170123 073800 8.89 1.49 20170123 073800 8.90 1.55 20170123 073800 8.91 1.53 20170123 073800 8.94 1.57 20170123 073800 8.98 1.57 20170123 073800 9.00 1.58 20170123 073800 9.18 1.14 20170123 073900 10.03 0.85 20170123 073900 10.10 0.87 20170123 073900 10.54 0.90 20170123 073900 11.09 0.92 20170123 073900 11.68 0.95 20170123 073900 11.80 0.93 20170123 073900 11.97 0.91 20170123 073900 12.15 0.91 20170123 073900 12.22 0.99 20170123 073900 12.28 1.06 20170123 073900 12.42 1.14 20170123 073900 13.08 1.18 20170123 073900 13.65 1.21 20170123 073900 13.86 0.77 20170123 073900 13.91 0.86 20170123 073900 13.93 0.65 20170123 073900 14.00 0.53 20170123 073900 14.08 0.47 20170123 073900 14.10 1.18 20170123 073900 14.12 1.20 20170123 073900 14.16 0.94 20170123 073900 14.19 0.42 20170123 073900 14.19 1.22 20170123 073900 14.22 1.24 20170123 073900 14.32 0.38 20170123 073900 14.39 1.13 20170123 073900 14.46 1.01 20170123 073900 14.67 1.05 20170123 073900 14.69 1.08 20170123 073900 14.79 1.05 20170123 073900 14.81 0.40 20170123 073900 14.85 1.05 20170123 073900 7.98 1.25 20170123 073900 8.08 0.81 20170123 073900 8.16 1.07 20170123 073900 8.28 0.84 20170123 073900 8.30 1.08 20170123 073900 8.35 0.78 20170123 073900 8.38 1.21 20170123 073900 8.48 1.09 20170123 073900 8.53 1.09 20170123 073900 8.59 0.75 20170123 073900 8.64 0.85 20170123 073900 8.65 1.09 20170123 073900 8.66 0.80 20170123 073900 8.74 0.77 20170123 073900 8.75 0.75 20170123 073900 8.89 1.06 20170123 073900 8.90 1.18 20170123 073900 8.96 0.79 20170123 073900 8.99 1.12 20170123 073900 9.07 0.88 20170123 073900 9.23 0.92 20170123 073900 9.23 1.03 20170123 073900 9.25 0.77 20170123 073900 9.31 0.95 20170123 073900 9.33 1.14 20170123 073900 9.46 0.99 20170123 073900 9.63 0.74 20170123 073900 9.78 0.75 20170123 073900 9.82 0.77 20170123 073900 9.88 0.79 20170123 073900 9.95 0.82 20170123 074000 15.71 0.42 20170123 074000 16.65 0.46 20170123 074000 18.35 0.45 20170123 074000 20.55 0.46 20170123 074000 22.29 0.46 20170123 074000 24.73 0.56 20170123 074000 26.97 0.67 20170123 074000 28.02 4.94 20170123 074000 28.08 4.77 20170123 074000 28.10 4.86 20170123 074000 28.10 5.05 20170123 074000 28.40 4.66 20170123 074000 28.46 5.14 20170123 074000 28.77 5.21 20170123 074000 28.87 0.75 20170123 074000 28.87 4.60 20170123 074000 29.21 5.33 20170123 074000 29.43 4.53 20170123 074000 29.48 5.49 20170123 074000 29.53 5.59 20170123 074000 29.78 4.57 20170123 074000 29.85 5.75 20170123 074000 30.09 4.64 20170123 074000 30.20 5.92 20170123 074000 30.36 6.04 20170123 074000 30.64 4.73 20170123 074000 30.76 6.16 20170123 074000 31.11 6.59 20170123 074000 31.28 6.26 20170123 074000 31.41 4.82 20170123 074000 31.51 6.53 20170123 074000 31.64 6.33 20170123 074000 31.73 6.43 20170123 074000 32.35 6.71 20170123 074000 32.39 4.92 20170123 074000 33.45 1.17 20170123 074000 33.91 6.82 20170123 074000 34.01 5.05 20170123 074000 35.41 6.91 20170123 074000 36.50 7.05 20170123 074000 37.15 5.10 20170123 074000 37.97 1.59 20170123 074000 40.21 5.15 20170123 074000 41.22 1.89 20170123 074000 43.90 5.19 20170123 074000 45.84 2.40 20170123 074000 47.38 5.21 20170123 074000 50.58 2.91 20170123 074000 51.43 5.23 20170123 074000 54.12 3.27 20170123 074000 54.91 5.23 20170123 074000 58.21 5.20 20170123 074000 58.65 3.71 20170123 074000 62.16 5.16 20170123 074000 63.22 4.13 20170123 074000 64.52 5.17 20170123 074000 64.61 5.25 20170123 074000 65.05 5.33 20170123 074000 65.25 5.19 20170123 074000 65.28 5.29 20170123 074000 65.37 5.04 20170123 074000 65.61 4.85 20170123 074000 65.92 4.64 20170123 074000 66.03 4.44 20170123 074100 14.99 5.11 20170123 074100 16.37 5.22 20170123 074100 17.07 5.29 20170123 074100 18.66 5.43 20170123 074100 20.23 5.56 20170123 074100 20.90 5.63 20170123 074100 22.42 5.77 20170123 074100 23.81 5.91 20170123 074100 24.38 6.01 20170123 074100 25.57 6.16 20170123 074100 27.05 6.36 20170123 074100 27.97 6.51 20170123 074100 29.54 6.72 20170123 074100 30.91 6.86 20170123 074100 32.46 7.03 20170123 074100 33.35 7.14 20170123 074100 34.50 7.33 20170123 074100 35.48 7.57 20170123 074100 35.77 7.74 20170123 074100 36.88 7.92 20170123 074100 37.33 7.19 20170123 074100 37.84 7.27 20170123 074100 37.97 8.07 20170123 074100 38.64 8.17 20170123 074100 38.79 7.40 20170123 074100 39.70 7.52 20170123 074100 39.80 8.30 20170123 074100 40.27 7.59 20170123 074100 40.85 8.40 20170123 074100 41.00 7.74 20170123 074100 41.43 8.48 20170123 074100 41.80 7.89 20170123 074100 42.00 8.58 20170123 074100 42.43 8.73 20170123 074100 42.44 8.01 20170123 074100 42.45 8.68 20170123 074100 42.85 8.76 20170123 074100 43.26 8.79 20170123 074100 43.33 8.10 20170123 074100 43.34 8.81 20170123 074100 44.03 8.88 20170123 074100 44.29 8.19 20170123 074100 44.69 8.95 20170123 074100 44.90 8.96 20170123 074100 44.96 8.27 20170123 074100 45.28 8.93 20170123 074100 45.41 8.41 20170123 074100 45.66 8.90 20170123 074100 45.85 8.53 20170123 074100 45.86 8.87 20170123 074100 46.21 8.63 20170123 074100 46.52 8.63 20170123 074100 46.53 8.88 20170123 074100 46.70 8.64 20170123 074100 46.88 8.77 20170123 074100 46.96 8.81 20170123 074100 46.97 8.71 20170123 074100 47.04 8.81 20170123 074100 47.07 8.81 20170123 074100 47.13 8.66 20170123 074100 47.16 8.86 20170123 074100 47.16 8.89 20170123 074100 47.21 8.84 20170123 074100 47.21 8.88 20170123 074200 10.23 4.79 20170123 074200 10.75 4.82 20170123 074200 11.09 3.84 20170123 074200 12.03 4.88 20170123 074200 12.05 3.78 20170123 074200 12.96 3.72 20170123 074200 13.22 4.93 20170123 074200 13.76 5.00 20170123 074200 14.29 3.66 20170123 074200 15.40 3.58 20170123 074200 16.30 3.51 20170123 074200 16.71 3.44 20170123 074200 17.55 3.39 20170123 074200 18.27 3.35 20170123 074200 19.21 3.40 20170123 074200 20.44 3.46 20170123 074200 21.41 3.52 20170123 074200 22.13 3.58 20170123 074200 22.78 3.63 20170123 074200 23.96 3.70 20170123 074200 25.60 3.79 20170123 074200 25.97 4.61 20170123 074200 26.13 4.85 20170123 074200 26.47 5.07 20170123 074200 27.34 3.87 20170123 074200 28.70 5.23 20170123 074200 28.76 3.96 20170123 074200 30.56 4.07 20170123 074200 31.65 5.33 20170123 074200 32.42 4.17 20170123 074200 33.65 4.28 20170123 074200 35.08 4.45 20170123 074200 35.19 5.44 20170123 074200 36.65 4.61 20170123 074200 37.66 4.73 20170123 074200 37.95 5.54 20170123 074200 38.57 4.84 20170123 074200 39.62 4.98 20170123 074200 40.28 5.63 20170123 074200 40.90 5.08 20170123 074200 42.13 5.18 20170123 074200 43.10 5.74 20170123 074200 43.61 5.28 20170123 074200 44.05 5.78 20170123 074200 44.60 5.78 20170123 074200 45.06 5.41 20170123 074200 45.18 5.78 20170123 074200 45.49 5.81 20170123 074200 45.92 5.84 20170123 074200 46.26 5.88 20170123 074200 46.48 5.54 20170123 074200 46.63 5.82 20170123 074200 47.17 5.74 20170123 074200 47.78 5.66 20170123 074200 8.51 4.16 20170123 074200 8.98 4.25 20170123 074200 9.27 4.07 20170123 074200 9.57 4.33 20170123 074200 9.60 3.96 20170123 074200 9.65 4.40 20170123 074200 9.65 4.53 20170123 074200 9.88 4.65 20170123 074200 9.91 3.87 20170123 074300 24.69 4.42 20170123 074300 26.47 4.19 20170123 074300 33.45 3.95 20170123 074300 37.47 3.69 20170123 074300 37.69 6.70 20170123 074300 37.83 6.64 20170123 074300 38.12 6.76 20170123 074300 38.17 6.57 20170123 074300 38.33 6.50 20170123 074300 38.43 6.80 20170123 074300 38.47 6.45 20170123 074300 38.58 5.51 20170123 074300 38.66 5.86 20170123 074300 38.67 6.41 20170123 074300 38.77 6.87 20170123 074300 38.82 6.13 20170123 074300 38.91 6.38 20170123 074300 39.19 6.95 20170123 074300 39.52 7.02 20170123 074300 39.97 7.12 20170123 074300 40.63 7.25 20170123 074300 40.78 3.33 20170123 074300 41.21 7.37 20170123 074300 41.63 7.49 20170123 074300 42.13 7.70 20170123 074300 42.57 7.91 20170123 074300 43.09 8.06 20170123 074300 44.07 8.21 20170123 074300 44.58 2.99 20170123 074300 45.08 8.36 20170123 074300 45.36 8.78 20170123 074300 45.37 8.63 20170123 074300 45.41 8.50 20170123 074300 46.28 8.91 20170123 074300 47.41 9.00 20170123 074300 48.80 9.10 20170123 074300 49.17 2.99 20170123 074300 50.46 9.09 20170123 074300 52.23 9.03 20170123 074300 53.09 3.10 20170123 074300 53.68 8.97 20170123 074300 55.11 8.83 20170123 074300 56.47 8.68 20170123 074300 57.05 7.02 20170123 074300 57.23 6.38 20170123 074300 57.38 7.54 20170123 074300 57.47 5.62 20170123 074300 57.68 8.53 20170123 074300 57.69 8.07 20170123 074300 57.70 3.23 20170123 074300 57.79 4.91 20170123 074300 58.02 4.30 20170123 074300 58.23 3.78 20170123 091700 11.23 1.67 20170123 091700 11.54 1.72 20170123 091700 11.98 1.79 20170123 091700 12.30 1.90 20170123 091700 12.34 1.87 20170123 091700 12.39 1.85 20170123 091700 12.41 1.93 20170123 091700 12.46 1.81 20170123 091700 12.64 1.82 20170123 091700 12.90 1.81 20170123 091700 12.97 1.81 20170123 091700 13.04 1.94 20170123 091700 13.20 1.80 20170123 091700 13.88 1.96 20170123 091700 14.68 2.00 20170123 091700 15.40 2.05 20170123 091700 15.96 2.09 20170123 091700 16.66 2.13 20170123 091700 17.51 2.14 20170123 091700 18.36 2.16 20170123 091700 18.87 2.17 20170123 091700 18.90 2.22 20170123 091700 19.02 2.26 20170123 091700 19.11 2.22 20170123 091700 19.11 2.26 20170123 091700 19.20 2.17 20170123 091700 19.38 2.31 20170123 091700 19.46 2.30 20170123 091700 19.50 2.30 20170123 091700 19.62 2.29 20170123 091700 19.63 2.17 20170123 091700 19.68 2.32 20170123 091700 19.74 2.33 20170123 091700 19.81 2.34 20170123 091700 19.85 2.35 20170123 091700 19.90 2.28 20170123 091700 19.91 2.34 20170123 091700 19.92 2.36 20170123 091700 20.05 2.25 20170123 091700 20.05 2.27 20170123 091700 20.06 2.21 20170123 091700 20.09 2.37 20170123 091700 20.13 2.38 20170123 091700 20.16 2.24 20170123 091700 20.16 2.26 20170123 091700 20.22 2.23 20170123 091700 20.25 2.38 20170123 091700 20.31 2.39 20170123 091700 20.37 2.22 20170123 091700 20.49 2.13 20170123 091700 20.49 2.18 20170123 091700 20.49 2.39 20170123 091700 20.68 2.26 20170123 091700 20.74 2.38 20170123 091700 20.80 2.35 20170123 091700 20.81 2.30 20170123 091800 16.03 1.87 20170123 091800 20.38 1.82 20170123 091800 20.62 2.08 20170123 091800 20.99 2.05 20170123 091800 21.35 2.05 20170123 091800 21.70 1.44 20170123 091800 21.78 2.04 20170123 091800 21.89 1.44 20170123 091800 21.99 2.03 20170123 091800 22.12 1.41 20170123 091800 22.31 2.00 20170123 091800 22.42 1.39 20170123 091800 22.58 1.44 20170123 091800 22.61 1.38 20170123 091800 22.63 1.38 20170123 091800 22.68 1.97 20170123 091800 23.04 1.93 20170123 091800 23.27 1.43 20170123 091800 23.45 1.43 20170123 091800 23.47 1.90 20170123 091800 23.48 1.46 20170123 091800 23.48 1.49 20170123 091800 23.84 1.50 20170123 091800 23.94 1.87 20170123 091800 23.97 1.88 20170123 091800 24.16 1.90 20170123 091800 24.23 1.51 20170123 091800 24.47 1.93 20170123 091800 24.67 1.52 20170123 091800 24.82 1.95 20170123 091800 24.84 1.92 20170123 091800 25.15 1.54 20170123 091800 25.39 1.97 20170123 091800 25.52 1.55 20170123 091800 25.69 1.98 20170123 091800 25.77 1.60 20170123 091800 25.81 1.58 20170123 091800 25.85 1.62 20170123 091800 25.89 1.56 20170123 091800 26.13 1.64 20170123 091800 26.35 1.92 20170123 091800 26.40 1.72 20170123 091800 26.43 1.73 20170123 091800 26.45 1.70 20170123 091800 26.48 1.64 20170123 091800 26.63 1.67 20170123 091800 26.77 1.71 20170123 091800 27.07 1.86 20170123 091800 27.10 1.69 20170123 091800 27.12 1.69 20170123 091800 27.20 1.70 20170123 091800 27.21 1.68 20170123 091800 27.25 1.71 20170123 091800 27.56 1.71 20170123 091800 27.56 1.83 20170123 091800 27.74 1.72 20170123 091800 28.09 1.86 20170123 091800 28.10 1.73 20170123 091800 28.70 1.90 20170123 091800 29.01 1.74 20170123 091800 29.82 1.75 20170123 091800 30.02 1.78 20170123 091800 30.13 1.76 20170123 091800 30.19 1.77 20170123 091900 16.53 -0.10 20170123 091900 16.83 0.01 20170123 091900 17.02 -0.14 20170123 091900 18.05 0.24 20170123 091900 18.50 0.30 20170123 091900 19.04 0.25 20170123 091900 19.52 0.22 20170123 091900 20.00 0.23 20170123 091900 20.47 0.28 20170123 091900 20.92 0.34 20170123 091900 20.98 0.42 20170123 091900 21.05 0.47 20170123 091900 21.06 0.38 20170123 091900 21.07 0.39 20170123 091900 21.37 0.54 20170123 091900 21.64 0.60 20170123 091900 21.95 1.14 20170123 091900 21.98 0.65 20170123 091900 22.11 1.12 20170123 091900 22.15 1.39 20170123 091900 22.20 1.37 20170123 091900 22.24 1.20 20170123 091900 22.27 0.66 20170123 091900 22.37 1.09 20170123 091900 22.51 1.33 20170123 091900 22.53 0.69 20170123 091900 22.54 1.26 20170123 091900 22.58 1.08 20170123 091900 22.71 1.30 20170123 091900 22.78 0.72 20170123 091900 22.89 1.05 20170123 091900 23.14 0.74 20170123 091900 23.22 1.03 20170123 091900 23.51 0.98 20170123 091900 23.51 1.00 20170123 091900 23.52 1.02 20170123 091900 23.53 0.77 20170123 091900 23.53 0.96 20170123 091900 23.54 0.82 20170123 091900 23.54 0.89 20170123 194400 11.22 1.93 20170123 194400 11.41 2.00 20170123 194400 11.58 2.05 20170123 194400 11.79 2.11 20170123 194400 12.02 2.17 20170123 194400 12.27 2.23 20170123 194400 9.52 1.08 20170123 194500 12.35 2.27 20170123 194500 12.44 2.31 20170123 194500 12.53 2.36 20170123 194500 12.63 2.40 20170123 194500 12.74 2.44 20170123 194500 12.85 2.48 20170123 194500 12.93 2.53 20170123 194500 13.00 2.56 20170123 194500 13.07 2.60 20170123 194500 13.13 2.62 20170123 194500 13.19 2.64 20170123 194500 13.24 2.64 20170123 194500 13.25 2.57 20170123 194500 13.26 2.50 20170123 194500 13.27 2.37 20170123 194500 13.33 2.03 20170123 194500 13.36 1.72 20170123 194500 13.41 1.53 20170123 194500 13.45 1.47 20170123 194500 13.50 1.39 20170123 194500 14.03 1.39 20170123 194500 14.99 1.74 20170123 194500 15.33 2.10 20170123 194500 15.68 2.47 20170123 194500 15.99 2.66 20170123 194500 16.37 2.89 20170123 194500 16.75 3.11 20170123 194500 16.84 3.23 20170123 194500 16.92 3.33 20170123 194500 17.02 3.44 20170123 194500 17.14 3.53 20170123 194500 17.23 3.60 20170123 194500 17.35 3.69 20170123 194500 17.46 3.76 20170123 194500 17.57 3.84 20170123 194500 17.66 3.90 20170123 194500 17.77 3.97 20170123 194500 17.88 4.04 20170123 194500 17.98 4.09 20170123 194500 18.08 4.15 20170123 194500 18.19 4.21 20170123 194500 18.29 4.26 20170123 194500 18.37 4.31 20170123 194500 18.48 4.36 20170123 194500 18.55 4.40 20170123 194500 18.59 4.44 20170123 194500 18.63 4.47 20170123 194500 18.66 4.50 20170123 194500 18.69 4.53 20170123 194500 18.72 4.55 20170123 194500 18.75 4.57 20170123 194500 18.78 4.60 20170123 194500 18.81 4.62 20170123 194500 18.84 4.65 20170123 194500 18.87 4.68 20170123 194500 18.91 4.71 20170123 194600 10.38 3.81 20170123 194600 10.46 3.85 20170123 194600 11.22 3.91 20170123 194600 11.27 3.85 20170123 194600 11.96 3.99 20170123 194600 12.12 3.87 20170123 194600 12.53 4.07 20170123 194600 13.23 3.90 20170123 194600 13.34 4.17 20170123 194600 13.97 3.60 20170123 194600 14.02 3.61 20170123 194600 14.06 3.59 20170123 194600 14.06 4.27 20170123 194600 14.12 3.63 20170123 194600 14.15 3.59 20170123 194600 14.22 3.59 20170123 194600 14.25 3.65 20170123 194600 14.32 3.60 20170123 194600 14.36 3.68 20170123 194600 14.40 3.60 20170123 194600 14.41 3.92 20170123 194600 14.44 3.70 20170123 194600 14.48 3.59 20170123 194600 14.55 3.58 20170123 194600 14.55 3.73 20170123 194600 14.61 3.56 20170123 194600 14.75 4.37 20170123 194600 14.77 3.57 20170123 194600 14.80 3.92 20170123 194600 14.97 3.60 20170123 194600 15.00 3.91 20170123 194600 15.18 3.64 20170123 194600 15.24 3.89 20170123 194600 15.33 4.46 20170123 194600 15.42 3.67 20170123 194600 15.48 3.89 20170123 194600 15.66 3.71 20170123 194600 15.74 3.89 20170123 194600 15.86 4.52 20170123 194600 15.88 3.74 20170123 194600 15.94 3.89 20170123 194600 16.13 3.78 20170123 194600 16.20 3.88 20170123 194600 16.30 4.58 20170123 194600 16.39 3.82 20170123 194600 16.44 3.87 20170123 194600 16.66 3.87 20170123 194600 16.73 4.63 20170123 194600 17.06 4.67 20170123 194600 17.46 4.72 20170123 194600 17.88 4.78 20170123 194600 18.24 4.80 20170123 194600 18.69 4.84 20170123 194600 18.95 4.74 20170123 194600 18.99 4.77 20170123 194600 19.02 4.80 20170123 194600 19.06 4.83 20170123 194600 19.10 4.85 20170123 194600 19.14 4.88 20170123 194600 9.52 3.77 20170123 194600 9.55 3.76 20170123 194600 9.62 3.77 20170123 194600 9.77 3.78 20170123 194600 9.96 3.80 20170123 194700 14.68 3.76 20170123 194700 14.82 3.79 20170123 194700 14.93 3.82 20170123 194700 15.04 3.86 20170123 194700 15.15 3.90 20170123 194700 15.26 3.94 20170123 194700 15.35 3.97 20170123 194700 15.46 4.01 20170123 194700 15.58 4.05 20170123 194700 15.68 4.08 20170123 194700 15.79 4.10 20170123 194700 15.90 4.14 20170123 194700 15.95 4.17 20170123 194700 15.99 4.19 20170123 194700 16.04 4.22 20170123 194700 16.10 4.25 20170123 194700 16.15 4.27 20170123 194700 16.19 4.28 20170123 194700 16.24 4.30 20170123 194700 16.29 4.32 20170123 194700 16.33 4.33 20170123 194700 16.39 4.35 20170123 194700 16.46 4.38 20170123 194700 16.51 4.39 20170123 194700 16.58 4.41 20170123 194700 16.65 4.43 20170123 194700 16.71 4.44 20170123 194700 16.79 4.46 20170123 194700 16.86 4.48 20170123 194700 16.92 4.49 20170123 194700 16.94 4.50 20170123 194700 16.98 4.51 20170123 194700 17.01 4.53 20170123 194700 17.02 4.54 20170123 194700 17.04 4.55 20170123 194700 17.08 4.57 20170123 194700 17.10 4.59 20170123 194700 17.15 4.61 20170123 194700 17.18 4.62 20170123 194700 17.20 4.62 20170123 194700 17.24 4.63 20170123 194700 17.28 4.63 20170123 194700 17.30 4.63 20170123 194700 17.35 4.64 20170123 194700 17.40 4.65 20170123 194700 17.42 4.65 20170123 194700 17.45 4.65 20170123 194700 17.46 4.65 20170123 194700 17.48 4.65 20170123 194700 17.48 4.66 20170123 194700 17.49 4.66 20170123 194700 17.50 4.66 20170123 194700 17.51 4.66 20170123 194700 17.52 4.66 20170123 194700 17.53 4.66 20170123 194700 17.53 4.67 20170123 194700 17.54 4.67 20170123 194700 17.55 4.67 20170123 194700 17.56 4.67 20170123 194700 17.57 4.67 20170123 194700 17.58 4.67 20170123 194700 17.58 4.68 20170123 194800 15.51 4.33 20170123 194800 15.51 4.37 20170123 194800 15.54 4.32 20170123 194800 15.56 4.29 20170123 194800 15.59 4.27 20170123 194800 15.62 4.26 20170123 194800 15.65 4.24 20170123 194800 15.67 3.93 20170123 194800 15.67 4.23 20170123 194800 15.69 4.21 20170123 194800 15.70 3.96 20170123 194800 15.70 3.99 20170123 194800 15.71 4.21 20170123 194800 15.73 4.01 20170123 194800 15.74 4.41 20170123 194800 15.75 4.02 20170123 194800 15.77 4.05 20170123 194800 15.78 4.17 20170123 194800 15.79 4.07 20170123 194800 15.81 4.15 20170123 194800 15.82 4.09 20170123 194800 15.82 4.43 20170123 194800 15.85 4.12 20170123 194800 15.85 4.13 20170123 194800 15.88 4.44 20170123 194800 15.94 4.45 20170123 194800 16.00 4.46 20170123 194800 16.06 4.47 20170123 194800 16.12 4.48 20170123 194800 16.19 4.50 20170123 194800 16.25 4.51 20170123 194800 16.33 4.52 20170123 194800 16.43 4.53 20170123 194800 16.52 4.54 20170123 194800 16.58 4.55 20170123 194800 16.67 4.57 20170123 194800 16.71 4.57 20170123 194800 16.74 4.58 20170123 194800 16.78 4.59 20170123 194800 16.83 4.59 20170123 194800 16.89 4.60 20170123 194800 16.95 4.61 20170123 194800 17.00 4.61 20170123 194800 17.04 4.62 20170123 194800 17.09 4.63 20170123 194800 17.12 4.63 20170123 194800 17.15 4.63 20170123 194800 17.18 4.64 20170123 194800 17.21 4.64 20170123 194800 17.24 4.64 20170123 194800 17.27 4.65 20170123 194800 17.33 4.65 20170123 194800 17.38 4.65 20170123 194800 17.43 4.66 20170123 194900 13.74 2.50 20170123 194900 13.78 2.52 20170123 194900 13.87 2.55 20170123 194900 13.93 2.57 20170123 194900 13.99 2.59 20170123 194900 14.07 2.60 20170123 194900 14.14 2.62 20170123 194900 14.23 2.64 20170123 194900 14.31 2.66 20170123 194900 14.38 2.68 20170123 194900 14.48 2.71 20170123 194900 14.57 2.73 20170123 194900 14.66 2.75 20170123 194900 14.73 2.78 20170123 194900 14.79 2.80 20170123 194900 14.86 2.82 20170123 194900 14.94 2.84 20170123 194900 15.03 2.86 20170123 194900 15.12 2.89 20170123 194900 15.20 2.91 20170123 194900 15.26 2.93 20170123 194900 15.34 2.95 20170123 194900 15.42 2.99 20170123 194900 15.43 3.71 20170123 194900 15.47 3.69 20170123 194900 15.51 3.02 20170123 194900 15.53 3.67 20170123 194900 15.57 3.66 20170123 194900 15.59 3.06 20170123 194900 15.64 3.64 20170123 194900 15.66 3.08 20170123 194900 15.72 3.09 20170123 194900 15.73 3.62 20170123 194900 15.79 3.60 20170123 194900 15.80 3.12 20170123 194900 15.84 3.57 20170123 194900 15.86 3.14 20170123 194900 15.88 3.55 20170123 194900 15.92 3.53 20170123 194900 15.94 3.18 20170123 194900 15.95 3.52 20170123 194900 15.99 3.51 20170123 194900 16.02 3.21 20170123 194900 16.03 3.50 20170123 194900 16.04 3.24 20170123 194900 16.06 3.26 20170123 194900 16.07 3.48 20170123 194900 16.10 3.29 20170123 194900 16.10 3.47 20170123 194900 16.13 3.31 20170123 194900 16.16 3.45 20170123 194900 16.17 3.33 20170123 194900 16.21 3.35 20170123 194900 16.22 3.43 20170123 194900 16.25 3.37 20170123 194900 16.29 3.40 20170123 194900 16.29 3.42 20170123 195000 10.03 1.62 20170123 195000 10.13 1.64 20170123 195000 10.27 1.67 20170123 195000 10.41 1.70 20170123 195000 10.55 1.74 20170123 195000 10.67 1.75 20170123 195000 10.81 1.78 20170123 195000 10.95 1.80 20170123 195000 11.06 1.83 20170123 195000 11.14 1.84 20170123 195000 11.25 1.87 20170123 195000 11.36 1.89 20170123 195000 11.46 1.91 20170123 195000 11.56 1.93 20170123 195000 11.68 1.95 20170123 195000 11.80 1.97 20170123 195000 11.89 1.99 20170123 195000 11.97 2.01 20170123 195000 12.07 2.04 20170123 195000 12.17 2.06 20170123 195000 12.25 2.08 20170123 195000 12.37 2.11 20170123 195000 12.47 2.13 20170123 195000 12.58 2.16 20170123 195000 12.67 2.18 20170123 195000 12.75 2.20 20170123 195000 12.83 2.23 20170123 195000 12.90 2.25 20170123 195000 12.97 2.27 20170123 195000 13.07 2.30 20170123 195000 13.17 2.32 20170123 195000 13.23 2.34 20170123 195000 13.30 2.36 20170123 195000 13.37 2.39 20170123 195000 13.47 2.41 20170123 195000 13.53 2.43 20170123 195000 13.61 2.46 20170123 195000 13.69 2.48 20170123 195000 8.63 1.10 20170123 195000 8.65 1.12 20170123 195000 8.68 1.06 20170123 195000 8.74 1.04 20170123 195000 8.76 1.14 20170123 195000 8.77 1.02 20170123 195000 8.82 1.00 20170123 195000 8.87 1.18 20170123 195000 8.89 0.97 20170123 195000 8.95 0.95 20170123 195000 8.98 1.22 20170123 195000 9.09 1.25 20170123 195000 9.17 1.29 20170123 195000 9.28 1.32 20170123 195000 9.39 1.34 20170123 195000 9.49 1.36 20170123 195000 9.54 1.38 20170123 195000 9.57 1.41 20170123 195000 9.59 1.45 20170123 195000 9.62 1.47 20170123 195000 9.66 1.47 20170123 195000 9.73 1.51 20170123 195000 9.76 1.54 20170123 195000 9.79 1.58 20170123 195000 9.90 1.60 20170123 195100 5.43 0.63 20170123 195100 5.47 0.63 20170123 195100 5.55 0.64 20170123 195100 5.61 0.64 20170123 195100 5.68 0.64 20170123 195100 5.76 0.59 20170123 195100 5.77 0.65 20170123 195100 5.85 0.65 20170123 195100 5.90 0.64 20170123 195100 5.97 0.64 20170123 195100 5.98 0.63 20170123 195100 6.05 0.56 20170123 195100 8.34 0.52 20170123 195100 8.42 0.57 20170123 195100 8.81 0.90 20170123 195100 8.82 0.54 20170123 195100 8.82 0.58 20170123 195100 8.83 0.62 20170123 195100 8.86 0.66 20170123 195100 8.86 0.90 20170123 195100 8.87 0.67 20170123 195100 8.87 0.91 20170123 195100 8.88 0.90 20170123 195100 8.90 0.92 20170123 195100 8.91 0.69 20170123 195100 8.92 0.91 20170123 195100 8.96 0.71 20170123 195100 8.96 0.89 20170123 195100 8.98 0.90 20170123 195100 9.00 0.92 20170123 195100 9.01 0.71 20170123 195100 9.04 0.92 20170123 195100 9.05 0.94 20170123 195100 9.06 0.89 20170123 195100 9.08 0.72 20170123 195100 9.16 0.93 20170123 195200 5.15 0.58 20170123 195200 5.17 0.58 20170123 195200 5.18 0.58 20170123 195200 5.21 0.59 20170123 195200 5.23 0.59 20170123 195200 5.24 0.59 20170123 195200 5.26 0.59 20170123 195200 5.27 0.58 20170123 195200 5.29 0.59 20170123 195200 5.34 0.59 20170123 195200 5.37 0.59 20170123 195200 5.37 0.60 20170123 195200 5.40 0.60 20170123 195200 5.43 0.61 20170123 195200 5.47 0.61 20170123 195200 5.48 0.59 20170123 195200 5.49 0.62 20170123 195200 5.51 0.62 20170123 195200 5.52 0.62 20170123 195200 5.55 0.63 20170123 195200 5.55 0.75 20170123 195200 5.56 0.63 20170123 195200 5.57 0.60 20170123 195200 5.57 0.64 20170123 195200 5.58 0.64 20170123 195200 5.59 0.65 20170123 195200 5.59 0.75 20170123 195200 5.60 0.65 20170123 195200 5.61 0.65 20170123 195200 5.62 0.66 20170123 195200 5.63 0.75 20170123 195200 5.64 0.66 20170123 195200 5.66 0.67 20170123 195200 5.67 0.60 20170123 195200 5.67 0.75 20170123 195200 5.68 0.67 20170123 195200 5.71 0.68 20170123 195200 5.71 0.75 20170123 195200 5.74 0.69 20170123 195200 5.75 0.75 20170123 195200 5.76 0.69 20170123 195200 5.78 0.61 20170123 195200 5.78 0.69 20170123 195200 5.79 0.70 20170123 195200 5.79 0.71 20170123 195200 5.79 0.72 20170123 195200 5.79 0.75 20170123 195200 5.80 0.75 20170123 195200 5.81 0.72 20170123 195200 5.81 0.75 20170123 195200 5.82 0.75 20170123 195200 5.83 0.73 20170123 195200 5.83 0.75 20170123 195200 5.84 0.73 20170123 195200 5.85 0.73 20170123 195200 5.85 0.74 20170123 195200 5.86 0.74 20170123 195200 5.88 0.62 20170123 195300 3.49 0.58 20170123 195300 3.49 0.59 20170123 195300 3.50 0.60 20170123 195300 3.51 0.62 20170123 195300 3.52 0.58 20170123 195300 3.53 0.64 20170123 195300 3.56 0.66 20170123 195300 3.58 0.57 20170123 195300 3.58 0.66 20170123 195300 3.60 0.65 20170123 195300 3.64 0.65 20170123 195300 3.65 0.57 20170123 195300 3.69 0.65 20170123 195300 3.71 0.56 20170123 195300 3.77 0.55 20170123 195300 3.77 0.65 20170123 195300 3.85 0.55 20170123 195300 3.87 0.66 20170123 195300 3.93 0.54 20170123 195300 3.98 0.66 20170123 195300 4.01 0.53 20170123 195300 4.08 0.67 20170123 195300 4.12 0.52 20170123 195300 4.21 0.68 20170123 195300 4.30 0.69 20170123 195300 4.40 0.70 20170123 195300 4.49 0.70 20170123 195300 4.60 0.71 20170123 195300 4.71 0.72 20170123 195300 4.83 0.72 20170123 195300 4.90 0.73 20170123 195300 5.00 0.73 20170123 195300 5.09 0.73 20170123 195300 5.19 0.74 20170123 195300 5.26 0.74 20170123 195300 5.34 0.74 20170123 195300 5.37 0.75 20170123 195300 5.40 0.75 20170123 195300 5.44 0.75 20170123 195300 5.49 0.75 20170123 212800 2.69 0.33 20170123 212800 2.71 0.36 20170123 212800 2.71 0.37 20170123 212800 2.71 0.39 20170123 212800 2.72 0.31 20170123 212800 2.73 0.39 20170123 212800 2.76 0.31 20170123 212800 2.79 0.39 20170123 212800 2.82 0.30 20170123 212800 2.84 0.39 20170123 212800 2.86 0.29 20170123 212800 2.91 0.38 20170123 212800 3.52 0.18 20170123 212800 3.62 0.18 20170123 212900 3.10 0.81 20170123 212900 3.10 0.83 20170123 212900 3.11 0.81 20170123 212900 3.12 0.82 20170123 212900 3.12 0.85 20170123 212900 3.13 0.83 20170123 212900 3.13 0.84 20170123 212900 3.13 0.86 20170123 212900 3.14 0.60 20170123 212900 3.14 0.62 20170123 212900 3.14 0.65 20170123 212900 3.15 0.83 20170123 212900 3.15 0.84 20170123 212900 3.16 0.64 20170123 212900 3.17 0.68 20170123 212900 3.18 0.66 20170123 212900 3.19 0.57 20170123 212900 3.20 0.55 20170123 212900 3.20 0.80 20170123 212900 3.21 0.86 20170123 212900 3.23 0.80 20170123 212900 3.24 0.52 20170123 212900 3.24 0.69 20170123 212900 3.25 0.87 20170123 212900 3.27 0.79 20170123 212900 3.32 0.70 20170123 212900 3.35 0.72 20170123 212900 3.35 0.78 20170123 212900 3.35 0.88 20170123 212900 3.37 0.78 20170123 212900 3.43 0.73 20170123 212900 3.44 0.89 20170123 212900 3.45 0.77 20170123 212900 3.48 0.76 20170123 212900 3.48 0.89 20170123 212900 3.51 0.92 20170123 212900 3.52 0.74 20170123 212900 3.52 0.75 20170123 212900 3.53 0.94 20170123 212900 3.54 0.97 20170123 212900 3.55 0.99 20170123 212900 3.56 0.97 20170123 212900 3.56 0.98 20170123 212900 3.57 0.90 20170123 212900 3.58 0.99 20170123 212900 3.59 0.96 20170123 212900 3.59 0.99 20170123 212900 3.60 0.99 20170123 212900 3.61 0.91 20170123 212900 3.61 0.96 20170123 212900 3.64 0.95 20170123 212900 3.68 0.94 20170123 212900 3.69 0.92 20170123 212900 3.71 0.94 20170123 212900 3.73 0.94 20170123 212900 3.76 0.93 20170124 064300 0.45 0.40 20170124 064300 0.93 0.40 20170124 064300 0.95 0.44 20170124 064300 1.22 0.72 20170124 064300 1.41 0.65 20170124 064300 1.67 0.59 20170124 064300 1.68 0.80 20170124 064300 1.74 0.47 20170124 064300 1.77 0.55 20170124 064300 1.97 1.04 20170124 064300 2.06 0.42 20170124 064300 2.08 0.97 20170124 064300 2.09 0.51 20170124 064300 2.17 0.84 20170124 064300 2.40 0.93 20170124 064300 2.65 0.86 20170124 064300 2.84 0.92 20170124 064300 3.03 0.45 20170124 064300 3.12 0.90 20170124 064300 3.13 0.88 20170124 064300 3.84 0.45 20170124 064300 4.57 0.44 20170124 064300 5.25 0.45 20170124 064400 1.83 1.10 20170124 064400 2.18 1.08 20170124 064400 2.43 1.13 20170124 064400 2.43 1.15 20170124 064400 2.48 1.12 20170124 064400 2.48 1.16 20170124 064400 2.48 1.21 20170124 064400 2.53 1.17 20170124 064400 2.55 1.17 20170124 064400 2.58 1.26 20170124 064400 2.59 1.17 20170124 064400 2.67 1.11 20170124 064400 2.68 1.17 20170124 064400 2.69 1.04 20170124 064400 2.91 1.04 20170124 064400 3.08 1.28 20170124 064400 3.13 0.99 20170124 064400 3.57 1.30 20170124 064400 3.86 1.30 20170124 064400 4.00 1.55 20170124 064400 4.02 1.57 20170124 064400 4.10 1.26 20170124 064400 4.19 1.38 20170124 064400 4.21 1.39 20170124 064400 4.26 1.60 20170124 064400 4.27 1.50 20170124 064400 4.32 1.38 20170124 064400 4.34 1.22 20170124 064400 4.35 1.55 20170124 064400 4.38 1.39 20170124 064400 4.45 1.57 20170124 064400 4.49 1.23 20170124 064400 4.50 1.44 20170124 064400 4.53 1.38 20170124 064400 4.55 1.28 20170124 064400 4.59 1.62 20170124 064400 4.62 1.35 20170124 064400 4.64 1.39 20170124 064400 4.66 1.63 20170124 064400 4.83 1.56 20170124 064400 4.83 1.63 20170124 064400 4.88 1.62 20170124 064400 4.90 1.57 20170124 064400 4.92 1.67 20170124 064400 5.02 1.61 20170124 064400 5.06 1.72 20170124 064400 5.08 1.72 20170124 064400 5.10 1.59 20170124 064400 5.13 1.72 20170124 064400 5.21 1.63 20170124 064400 5.23 1.59 20170124 064400 5.32 1.57 20170124 064400 5.40 1.61 20170124 064400 5.43 1.74 20170124 064400 5.49 1.63 20170124 064400 5.49 1.73 20170124 064400 5.61 1.64 20170124 064400 5.69 1.64 20170124 064400 5.71 1.64 20170124 064400 5.80 1.75 20170124 064400 5.84 1.65 20170124 064400 5.95 1.75 20170124 064400 6.19 1.75 20170124 064500 4.46 1.67 20170124 064500 4.62 1.79 20170124 064500 4.63 1.68 20170124 064500 4.71 1.71 20170124 064500 4.73 1.73 20170124 064500 4.77 1.70 20170124 064500 4.82 1.76 20170124 064500 4.93 1.72 20170124 064500 4.98 1.75 20170124 064500 5.02 1.75 20170124 064500 5.13 1.77 20170124 064500 5.14 1.71 20170124 064500 5.16 1.72 20170124 064500 5.16 1.79 20170124 064500 5.18 1.68 20170124 064500 5.20 1.76 20170124 064500 5.21 1.72 20170124 064500 5.22 1.78 20170124 064500 5.22 1.83 20170124 064500 5.24 1.84 20170124 064500 5.27 1.70 20170124 064500 5.31 1.72 20170124 064500 5.31 1.77 20170124 064500 5.32 1.71 20170124 064500 5.36 1.69 20170124 064500 5.39 1.70 20170124 064500 5.41 1.72 20170124 064500 5.42 1.84 20170124 064500 5.44 1.76 20170124 064500 5.44 1.82 20170124 064500 5.53 1.74 20170124 064500 5.55 1.69 20170124 064500 5.55 1.74 20170124 064500 5.57 1.70 20170124 064500 5.58 1.83 20170124 064500 5.65 1.77 20170124 064500 5.66 1.79 20170124 064500 5.70 1.76 20170124 064500 5.73 1.76 20170124 064500 5.80 1.78 20170124 064500 5.81 1.77 20170124 064500 5.82 1.75 20170124 064500 5.97 1.76 20170124 064500 6.01 1.82 20170124 064500 6.18 1.77 20170124 064500 6.27 1.80 20170124 064500 6.31 1.80 20170124 064500 6.35 1.80 20170124 064500 6.39 1.81 20170124 064500 6.41 1.81 20170124 064500 6.44 1.82 20170124 064500 6.53 1.76 20170124 064500 6.86 1.84 20170124 064500 6.88 1.76 20170124 064500 7.02 1.82 20170124 064500 7.11 1.77 20170124 064500 7.29 1.79 20170124 064500 7.30 1.83 20170124 064500 7.35 1.78 20170124 064500 7.85 1.81 20170124 064500 8.08 1.80 20170124 064500 8.49 1.81 20170124 064600 10.04 1.76 20170124 064600 10.07 1.88 20170124 064600 10.21 1.79 20170124 064600 10.22 1.79 20170124 064600 10.45 1.84 20170124 064600 10.47 1.87 20170124 064600 10.63 1.89 20170124 064600 10.80 1.85 20170124 064600 10.81 1.75 20170124 064600 10.83 1.85 20170124 064600 11.03 1.75 20170124 064600 11.10 1.82 20170124 064600 11.16 1.84 20170124 064600 11.19 1.76 20170124 064600 11.22 1.81 20170124 064600 11.26 1.85 20170124 064600 11.34 1.78 20170124 064600 11.41 1.87 20170124 064600 11.48 1.88 20170124 064600 11.49 1.89 20170124 064600 11.51 1.88 20170124 064600 11.57 1.86 20170124 064600 11.71 1.89 20170124 064600 11.83 1.84 20170124 064600 11.83 1.89 20170124 064600 11.86 1.83 20170124 064600 11.90 1.81 20170124 064600 11.91 1.85 20170124 064600 11.93 1.78 20170124 064600 11.96 1.78 20170124 064600 12.11 1.89 20170124 064600 12.30 1.87 20170124 064600 12.51 1.89 20170124 064600 12.58 1.88 20170124 064600 6.83 1.78 20170124 064600 7.39 1.79 20170124 064600 7.49 1.76 20170124 064600 7.77 1.81 20170124 064600 7.85 1.81 20170124 064600 7.88 1.81 20170124 064600 7.94 1.82 20170124 064600 8.13 1.78 20170124 064600 8.32 1.76 20170124 064600 8.36 1.82 20170124 064600 8.61 1.76 20170124 064600 8.69 1.82 20170124 064600 8.78 1.78 20170124 064600 8.92 1.77 20170124 064600 9.01 1.75 20170124 064600 9.01 1.82 20170124 064600 9.02 1.73 20170124 064600 9.02 1.79 20170124 064600 9.02 1.82 20170124 064600 9.03 1.82 20170124 064600 9.04 1.67 20170124 064600 9.06 1.67 20170124 064600 9.08 1.72 20170124 064600 9.12 1.77 20170124 064600 9.35 1.78 20170124 064600 9.39 1.79 20170124 064600 9.44 1.77 20170124 064600 9.75 1.79 20170124 064600 9.96 1.78 20170124 064700 5.01 1.60 20170124 064700 5.05 1.49 20170124 064700 5.07 1.54 20170124 064700 5.17 1.45 20170124 064700 5.26 1.60 20170124 064700 5.59 1.46 20170124 064700 5.66 1.60 20170124 064700 5.72 1.50 20170124 064700 5.74 1.50 20170124 064700 5.76 1.42 20170124 064700 5.97 1.37 20170124 064700 5.99 1.59 20170124 064700 6.05 1.59 20170124 064700 6.13 1.52 20170124 064700 6.19 1.37 20170124 064700 6.21 1.58 20170124 064700 6.26 1.40 20170124 064700 6.26 1.54 20170124 064700 6.32 1.44 20170124 064700 6.37 1.43 20170124 064700 6.38 1.59 20170124 064700 6.40 1.59 20170124 064700 6.49 1.49 20170124 064700 6.50 1.50 20170124 064700 6.53 1.55 20170124 064700 6.59 1.35 20170124 064700 6.73 1.57 20170124 064700 6.83 1.60 20170124 064700 6.90 1.58 20170124 064700 7.02 1.70 20170124 064700 7.04 1.66 20170124 064700 7.07 1.73 20170124 064700 7.08 1.61 20170124 064700 7.24 1.29 20170124 064700 7.33 1.57 20170124 064700 7.36 1.75 20170124 064700 7.59 1.78 20170124 064700 7.71 1.79 20170124 064700 7.78 1.80 20170124 064700 7.89 1.80 20170124 064700 7.95 1.23 20170124 064700 8.02 1.80 20170124 064700 8.07 1.34 20170124 064700 8.09 1.27 20170124 064700 8.10 1.81 20170124 064700 8.11 1.40 20170124 064700 8.11 1.81 20170124 064700 8.13 1.85 20170124 064700 8.18 1.82 20170124 064700 8.18 1.84 20170124 064700 8.24 1.83 20170124 064700 8.24 1.84 20170124 064700 8.25 1.36 20170124 064700 8.28 1.83 20170124 064700 8.40 1.32 20170124 064700 8.41 1.86 20170124 064700 8.70 1.28 20170124 064700 8.81 1.86 20170124 064700 9.24 1.87 20170124 064700 9.26 1.87 20170124 064700 9.29 1.87 20170124 064700 9.29 1.88 20170124 064700 9.49 1.88 20170124 064700 9.78 1.88 20170124 064800 10.02 1.06 20170124 064800 10.49 1.02 20170124 064800 10.52 1.05 20170124 064800 10.53 1.11 20170124 064800 10.54 1.08 20170124 064800 10.56 1.11 20170124 064800 10.59 1.12 20170124 064800 10.62 1.13 20170124 064800 10.69 1.13 20170124 064800 10.75 1.02 20170124 064800 10.75 1.08 20170124 064800 10.75 1.13 20170124 064800 10.76 1.15 20170124 064800 10.77 1.14 20170124 064800 10.80 1.13 20170124 064800 10.85 1.14 20170124 064800 7.09 1.17 20170124 064800 7.21 1.15 20170124 064800 7.36 1.26 20170124 064800 7.46 1.23 20170124 064800 7.51 1.21 20170124 064800 7.55 1.26 20170124 064800 7.58 1.15 20170124 064800 7.63 1.20 20170124 064800 7.78 1.10 20170124 064800 7.78 1.21 20170124 064800 7.85 1.25 20170124 064800 7.93 1.22 20170124 064800 8.00 1.13 20170124 064800 8.01 1.17 20170124 064800 8.02 1.21 20170124 064800 8.04 1.14 20170124 064800 8.05 1.10 20170124 064800 8.09 1.11 20170124 064800 8.17 1.12 20170124 064800 8.20 1.25 20170124 064800 8.29 1.08 20170124 064800 8.30 1.26 20170124 064800 8.37 1.05 20170124 064800 8.43 1.07 20170124 064800 8.48 1.27 20170124 064800 8.50 1.05 20170124 064800 8.54 1.09 20170124 064800 8.77 1.09 20170124 064800 8.98 1.15 20170124 064800 9.00 1.13 20170124 064800 9.09 1.10 20170124 064800 9.10 1.08 20170124 064800 9.45 1.11 20170124 082300 10.24 0.29 20170124 082300 10.28 0.36 20170124 082300 8.32 -0.46 20170124 082300 8.94 0.36 20170124 082300 9.09 -0.05 20170124 082300 9.42 0.12 20170124 082300 9.43 0.38 20170124 082300 9.99 0.39 20170124 082400 10.41 0.84 20170124 082400 10.48 0.67 20170124 082400 10.75 0.91 20170124 082400 11.19 0.96 20170124 082400 11.78 1.00 20170124 082400 11.82 1.19 20170124 082400 12.30 1.02 20170124 082400 12.80 1.08 20170124 082400 12.86 1.40 20170124 082400 13.34 1.17 20170124 082400 13.77 1.51 20170124 082400 13.97 1.26 20170124 082400 14.18 1.53 20170124 082400 14.29 1.32 20170124 082400 14.35 1.33 20170124 082400 14.46 1.36 20170124 082400 14.92 1.36 20170124 082400 15.31 1.52 20170124 082400 15.36 1.52 20170124 082400 15.50 1.52 20170124 082400 15.52 1.36 20170124 082400 15.69 1.52 20170124 082400 15.95 1.36 20170124 082400 16.06 1.51 20170124 082400 16.30 1.40 20170124 082400 16.54 1.51 20170124 082400 16.57 1.46 20170124 082400 16.93 1.51 20170124 082400 7.91 0.58 20170124 082400 7.94 -0.23 20170124 082400 8.01 0.53 20170124 082400 8.26 0.54 20170124 082400 8.41 0.47 20170124 082400 8.52 0.37 20170124 082400 8.68 0.39 20170124 082400 8.79 0.51 20170124 082400 8.80 0.40 20170124 082400 8.82 0.35 20170124 082400 8.96 0.41 20170124 082400 9.11 0.51 20170124 082400 9.38 0.62 20170124 082400 9.68 0.70 20170124 082400 9.74 0.53 20170124 082400 9.93 0.77 20170124 082500 10.32 0.22 20170124 082500 10.48 0.22 20170124 082500 3.55 2.29 20170124 082500 3.59 2.26 20170124 082500 3.62 0.08 20170124 082500 3.78 0.17 20170124 082500 3.94 0.25 20170124 082500 3.94 1.79 20170124 082500 3.97 2.31 20170124 082500 3.99 1.07 20170124 082500 4.00 2.34 20170124 082500 4.06 2.30 20170124 082500 4.07 2.26 20170124 082500 4.12 0.36 20170124 082500 4.13 2.30 20170124 082500 4.15 0.11 20170124 082500 4.17 2.26 20170124 082500 4.17 2.27 20170124 082500 4.18 2.33 20170124 082500 4.19 2.35 20170124 082500 4.31 2.32 20170124 082500 4.44 2.40 20170124 082500 4.45 2.26 20170124 082500 4.56 2.28 20170124 082500 4.75 2.38 20170124 082500 4.84 0.16 20170124 082500 4.95 2.33 20170124 082500 5.21 2.28 20170124 082500 5.37 2.31 20170124 082500 5.38 0.14 20170124 082500 5.42 0.11 20170124 082500 5.43 0.17 20170124 082500 5.46 0.20 20170124 082500 5.52 2.36 20170124 082500 5.72 2.41 20170124 082500 5.82 0.12 20170124 082500 6.19 0.12 20170124 082500 6.29 2.41 20170124 082500 6.50 0.11 20170124 082500 6.96 2.39 20170124 082500 7.11 0.11 20170124 082500 7.11 2.41 20170124 082500 7.25 2.39 20170124 082500 7.43 2.38 20170124 082500 7.55 2.37 20170124 082500 7.82 0.10 20170124 082500 8.24 0.13 20170124 082500 8.37 0.16 20170124 082500 8.52 0.20 20170124 082500 8.96 0.22 20170124 082500 9.07 0.25 20170124 082500 9.08 0.29 20170124 082500 9.14 0.35 20170124 082500 9.19 0.41 20170124 082500 9.21 0.25 20170124 082500 9.27 0.34 20170124 082500 9.34 0.41 20170124 082500 9.37 0.24 20170124 082500 9.42 0.39 20170124 082500 9.59 0.35 20170124 082500 9.61 0.23 20170124 082500 9.62 0.22 20170124 082500 9.97 0.23 20170124 082600 6.94 2.33 20170124 082600 7.00 2.35 20170124 082600 7.01 2.33 20170124 082600 7.03 2.38 20170124 082600 7.11 2.32 20170124 082600 7.25 2.30 20170124 082600 7.40 2.29 20170124 082600 7.53 2.28 20170124 082600 7.55 2.29 20170124 082600 7.58 2.26 20170124 082800 5.20 1.90 20170124 082800 5.25 1.95 20170124 082800 5.31 1.99 20170124 082800 5.47 2.02 20170124 082800 5.75 2.06 20170124 082800 5.94 2.09 20170124 082800 6.01 2.10 20170124 082800 6.07 2.13 20170124 082800 6.08 2.12 20170124 082800 6.30 2.15 20170124 082800 6.31 2.24 20170124 082800 6.44 2.26 20170124 082800 6.45 2.18 20170124 082800 6.47 2.28 20170124 082800 6.52 2.24 20170124 082800 6.56 2.20 20170124 082800 6.57 2.31 20170124 082800 6.83 2.23 20170124 082800 6.98 2.28 20170124 082800 7.37 2.24 20170124 082800 7.41 2.21 20170124 082900 5.16 1.70 20170124 082900 5.16 1.85 20170124 082900 5.17 1.78 20170124 082900 5.17 1.83 20170124 082900 5.18 1.81 20170124 082900 5.21 1.63 20170124 082900 5.33 1.56 20170124 082900 5.67 1.47 20170124 082900 6.16 1.39 20170124 082900 6.36 0.49 20170124 082900 6.57 1.30 20170124 082900 7.02 0.64 20170124 082900 7.03 1.12 20170124 082900 7.54 0.77 20170124 082900 7.54 0.94 20170124 185900 10.03 1.62 20170124 185900 10.09 1.63 20170124 185900 10.15 1.63 20170124 185900 10.20 1.64 20170124 185900 10.27 1.65 20170124 185900 10.32 1.66 20170124 185900 10.34 1.66 20170124 185900 10.38 1.67 20170124 185900 10.41 1.68 20170124 185900 10.45 1.69 20170124 185900 10.48 1.70 20170124 185900 10.53 1.71 20170124 185900 10.60 1.72 20170124 185900 10.66 1.72 20170124 185900 10.70 1.73 20170124 185900 10.74 1.75 20170124 185900 10.78 1.76 20170124 185900 10.83 1.77 20170124 185900 10.91 1.78 20170124 185900 10.98 1.79 20170124 185900 11.02 1.80 20170124 185900 11.05 1.81 20170124 185900 11.08 1.83 20170124 185900 11.12 1.84 20170124 185900 11.15 1.85 20170124 185900 11.18 1.85 20170124 185900 11.22 1.87 20170124 185900 11.25 1.88 20170124 185900 11.29 1.89 20170124 185900 11.32 1.90 20170124 185900 11.35 1.91 20170124 185900 11.39 1.92 20170124 185900 11.41 1.93 20170124 185900 11.44 1.93 20170124 185900 11.48 1.94 20170124 185900 11.51 1.95 20170124 185900 11.54 1.96 20170124 185900 11.55 2.01 20170124 185900 11.56 1.97 20170124 185900 11.56 1.98 20170124 185900 11.56 1.99 20170124 185900 11.56 2.00 20170124 185900 11.57 2.02 20170124 185900 11.58 2.02 20170124 185900 11.60 2.03 20170124 185900 11.62 2.04 20170124 185900 11.65 2.04 20170124 185900 11.68 2.05 20170124 185900 9.42 1.57 20170124 185900 9.47 1.57 20170124 185900 9.51 1.57 20170124 185900 9.56 1.58 20170124 185900 9.60 1.58 20170124 185900 9.65 1.58 20170124 185900 9.71 1.59 20170124 185900 9.77 1.59 20170124 185900 9.84 1.59 20170124 185900 9.89 1.60 20170124 185900 9.92 1.61 20170124 185900 9.97 1.61 20170124 203700 3.36 1.56 20170124 203700 3.40 1.56 20170124 203700 3.44 1.55 20170124 203700 3.47 1.54 20170124 203700 3.48 1.54 20170124 203700 3.51 1.53 20170124 203700 3.54 1.53 20170124 203700 3.56 1.52 20170124 203700 3.59 1.52 20170124 203700 3.62 1.52 20170124 203700 3.63 1.52 20170124 203700 3.66 1.51 20170124 203700 3.69 1.51 20170124 203700 3.70 1.51 20170124 203700 3.71 1.46 20170124 203700 3.72 1.46 20170124 203700 3.72 1.47 20170124 203700 3.72 1.51 20170124 203700 3.74 1.47 20170124 203700 3.74 1.50 20170124 203700 3.75 1.48 20170124 203700 3.76 1.49 20170124 203700 3.80 1.45 20170124 203700 3.89 1.45 20170124 203700 4.00 1.45 20170124 203700 4.06 1.44 20170124 203700 4.14 1.44 20170124 203700 4.20 1.43 20170124 203700 4.27 1.42 20170124 203700 4.34 1.41 20170124 203700 4.42 1.40 20170124 203700 4.47 1.40 20170124 203700 4.51 0.45 20170124 203700 4.55 1.39 20170124 203700 4.62 1.38 20170124 203700 4.68 1.37 20170124 203700 4.74 0.58 20170124 203700 4.74 1.36 20170124 203700 4.81 1.35 20170124 203700 4.86 1.34 20170124 203700 4.91 1.33 20170124 203700 4.94 0.70 20170124 203700 4.96 1.32 20170124 203700 4.98 0.80 20170124 203700 4.98 1.31 20170124 203700 4.99 0.90 20170124 203700 5.00 1.22 20170124 203700 5.00 1.26 20170124 203700 5.00 1.28 20170124 203700 5.00 1.29 20170124 203700 5.01 0.99 20170124 203700 5.01 1.02 20170124 203700 5.01 1.20 20170124 203700 5.01 1.24 20170124 203700 5.02 1.06 20170124 203700 5.02 1.13 20170124 203700 5.02 1.15 20170124 203700 5.02 1.18 20170124 203700 5.03 1.10 20170124 203800 2.85 1.71 20170124 203800 2.86 1.70 20170124 203800 2.88 1.70 20170124 203800 2.90 1.69 20170124 203800 2.93 1.69 20170124 203800 2.96 1.68 20170124 203800 2.98 1.68 20170124 203800 2.99 1.67 20170124 203800 3.01 1.66 20170124 203800 3.03 1.66 20170124 203800 3.06 1.65 20170124 203800 3.08 1.65 20170124 203800 3.09 1.64 20170124 203800 3.10 1.63 20170124 203800 3.10 1.64 20170124 203800 3.13 1.62 20170124 203800 3.16 1.62 20170124 203800 3.19 1.61 20170124 203800 3.21 1.61 20170124 203800 3.22 1.60 20170124 203800 3.23 1.59 20170124 203800 3.24 1.59 20170124 203800 3.26 1.58 20170124 203800 3.28 1.58 20170124 203800 3.31 1.57 20170124 203800 3.33 1.57 20170124 203900 2.25 1.06 20170124 203900 2.25 1.07 20170124 203900 2.27 1.05 20170124 203900 2.30 1.04 20170124 203900 2.34 1.04 20170124 203900 2.38 1.03 20170124 203900 2.43 1.03 20170124 203900 2.47 1.02 20170124 203900 2.49 1.01 20170124 203900 2.53 1.01 20170124 203900 2.55 1.01 20170124 203900 2.56 1.00 20170124 203900 2.58 1.00 20170124 204000 2.16 0.96 20170124 204000 2.19 1.02 20170124 204000 2.24 1.08 20170124 204000 2.27 1.10 20170124 204000 2.31 1.09 20170124 204000 2.34 1.08 20170124 204000 2.35 1.07 20170124 204000 2.36 1.07 20170124 204000 2.36 1.08 20170124 204000 2.36 1.09 20170124 204000 2.37 1.06 20170124 204000 2.39 1.09 20170124 204000 2.39 1.10 20170124 204000 2.41 1.05 20170124 204000 2.41 1.09 20170124 204000 2.43 1.10 20170124 204000 2.43 1.11 20170124 204000 2.44 1.05 20170124 204000 2.45 1.10 20170124 204000 2.46 1.10 20170124 204000 2.47 0.59 20170124 204000 2.47 1.11 20170124 204000 2.48 1.05 20170124 204000 2.48 1.12 20170124 204000 2.50 1.04 20170124 204000 2.54 1.04 20170124 204000 2.56 1.03 20170124 204000 2.57 1.01 20170124 204000 2.57 1.02 20170124 204000 2.58 1.00 20170124 204000 2.59 1.01 20170124 204000 2.60 1.00 20170124 204000 2.61 0.51 20170124 204000 2.61 1.00 20170124 204000 2.61 1.01 20170124 204000 2.62 1.00 20170124 204000 2.63 1.01 20170124 204000 3.03 0.50 20170124 204000 3.19 0.48 20170124 204000 3.31 0.46 20170125 073300 10.72 0.21 20170125 073300 12.08 0.25 20170125 073300 13.28 0.29 20170125 073300 14.70 0.37 20170125 073300 16.05 0.43 20170125 073300 17.45 0.52 20170125 073300 17.98 0.50 20170125 073300 18.66 0.49 20170125 073300 19.34 0.47 20170125 073300 20.51 0.39 20170125 073300 22.55 0.27 20170125 073300 23.18 0.24 20170125 073300 23.41 0.26 20170125 073300 24.30 0.23 20170125 073300 5.48 0.22 20170125 073300 5.51 0.22 20170125 073300 5.53 0.22 20170125 073300 5.63 0.21 20170125 073300 5.74 0.21 20170125 073300 5.76 0.23 20170125 073300 5.77 0.09 20170125 073300 5.80 0.20 20170125 073300 5.81 0.14 20170125 073300 5.82 0.19 20170125 073300 5.86 0.19 20170125 073300 5.90 0.20 20170125 073300 5.92 0.23 20170125 073300 5.93 -0.08 20170125 073300 5.98 0.22 20170125 073300 6.27 0.19 20170125 073300 6.39 0.03 20170125 073300 6.67 -0.06 20170125 073300 6.70 0.12 20170125 073300 6.77 0.19 20170125 073300 7.83 0.03 20170125 073300 9.27 0.14 20170125 073400 0.77 -0.44 20170125 073400 0.86 -0.43 20170125 073400 1.18 -0.41 20170125 073400 1.22 -0.40 20170125 073400 1.24 -0.50 20170125 073400 1.28 -0.42 20170125 073400 1.42 -0.40 20170125 073400 1.51 -0.55 20170125 073400 1.53 -0.54 20170125 073400 1.63 -0.58 20170125 073400 1.69 -0.48 20170125 073400 1.73 -0.52 20170125 073400 1.73 -0.57 20170125 073400 1.78 -0.61 20170125 073400 1.81 -0.40 20170125 073400 2.07 -0.51 20170125 073400 2.07 -0.63 20170125 073400 2.09 -0.67 20170125 073400 2.11 -0.61 20170125 073400 2.42 -0.73 20170125 073400 2.56 -0.58 20170125 073400 2.72 -0.69 20170125 073400 3.02 -0.65 20170125 073400 3.15 -0.54 20170125 073400 3.27 -0.62 20170125 073400 3.45 -0.47 20170125 073400 3.46 -0.43 20170125 073400 3.46 -0.51 20170125 073400 3.50 -0.60 20170125 073400 3.55 -0.38 20170125 073400 3.69 -0.33 20170125 073400 3.74 -0.27 20170125 073400 3.82 -0.58 20170125 073400 3.94 -0.25 20170125 073400 4.27 -0.51 20170125 073400 4.43 -0.28 20170125 073400 4.90 -0.37 20170125 073400 5.05 -0.31 20170125 073400 5.19 -0.24 20170125 073400 5.26 -0.12 20170125 073400 5.28 0.03 20170125 073400 5.29 0.03 20170125 073400 5.32 0.02 20170125 073400 5.33 -0.00 20170125 073400 5.43 0.03 20170125 073400 5.57 -0.24 20170125 073400 5.59 0.03 20170125 073400 5.76 0.03 20170125 073400 6.12 -0.15 20170125 073400 6.80 -0.08 20170125 073400 7.48 -0.00 20170125 073400 7.96 0.11 20170125 073400 8.13 0.54 20170125 073400 8.16 0.21 20170125 073400 8.24 0.55 20170125 073400 8.28 0.42 20170125 073400 8.39 0.35 20170125 073400 8.46 0.51 20170125 073400 8.57 0.54 20170125 073400 8.81 0.53 20170125 073500 10.02 0.22 20170125 073500 10.83 0.29 20170125 073500 11.76 0.36 20170125 073500 12.66 0.38 20170125 073500 13.99 0.42 20170125 073500 6.80 0.04 20170125 073500 6.89 0.07 20170125 073500 6.92 0.09 20170125 073500 6.94 0.09 20170125 073500 6.95 0.09 20170125 073500 7.50 0.13 20170125 073500 7.98 0.18 20170125 073500 8.11 0.47 20170125 073500 8.30 0.47 20170125 073500 8.41 0.33 20170125 073500 8.62 0.45 20170125 073500 8.64 0.24 20170125 073500 8.71 0.23 20170125 073500 8.80 0.41 20170125 073500 8.90 0.20 20170125 073500 9.30 0.16 20170125 073600 5.15 -0.09 20170125 073600 5.47 -0.05 20170125 073600 5.71 -0.07 20170125 073600 5.85 -0.04 20170125 073600 6.07 0.05 20170125 073600 6.08 0.01 20170125 073600 6.27 -0.05 20170125 073600 6.71 -0.02 20170125 073600 6.74 -0.01 20170125 073600 6.78 0.02 20170125 073600 6.83 0.01 20170125 073600 7.05 2.26 20170125 073600 7.10 2.26 20170125 073600 7.13 2.11 20170125 073600 7.43 2.11 20170125 073600 7.44 2.35 20170125 073600 7.54 2.34 20170125 073600 7.57 2.26 20170125 073600 7.63 2.34 20170125 073600 7.64 2.34 20170125 073600 7.66 2.13 20170125 073600 7.66 2.34 20170125 073600 7.72 2.31 20170125 073600 7.74 2.25 20170125 073600 7.86 2.15 20170125 073600 7.88 2.14 20170125 073600 7.90 2.14 20170125 073600 7.92 2.16 20170125 073600 7.94 2.31 20170125 073600 7.97 2.16 20170125 073600 7.98 2.14 20170125 073600 7.98 2.33 20170125 073600 8.08 2.13 20170125 073600 8.08 2.18 20170125 073600 8.10 2.26 20170125 073600 8.13 2.27 20170125 073600 8.15 2.18 20170125 073600 8.15 2.30 20170125 073600 8.16 2.13 20170125 073600 8.16 2.32 20170125 073600 8.18 2.27 20170125 073600 8.20 2.27 20170125 073600 8.25 2.20 20170125 073600 8.31 2.30 20170125 073600 8.35 2.13 20170125 073600 8.47 2.33 20170125 073600 8.50 2.25 20170125 073600 8.57 2.24 20170125 073600 8.58 2.14 20170125 073600 8.64 2.32 20170125 073600 8.68 2.26 20170125 073600 8.72 2.19 20170125 073600 8.84 2.22 20170125 073600 8.92 2.33 20170125 073600 8.98 2.21 20170125 073600 9.11 2.21 20170125 073600 9.52 2.17 20170125 073700 10.61 2.62 20170125 073700 10.84 2.65 20170125 073700 11.17 2.69 20170125 073700 11.49 2.71 20170125 073700 11.61 2.66 20170125 073700 11.71 2.72 20170125 073700 11.78 2.61 20170125 073700 12.11 2.38 20170125 073700 12.19 2.57 20170125 073700 12.59 2.37 20170125 073700 12.61 2.38 20170125 073700 13.06 2.38 20170125 073700 13.12 2.30 20170125 073700 13.16 2.28 20170125 073700 13.19 2.29 20170125 073700 13.23 2.33 20170125 073700 13.30 2.36 20170125 073700 13.33 2.37 20170125 073700 13.39 2.39 20170125 073700 13.41 2.38 20170125 073700 13.46 2.47 20170125 073700 13.47 2.47 20170125 073700 13.47 2.63 20170125 073700 13.57 2.48 20170125 073700 13.58 2.44 20170125 073700 13.61 2.48 20170125 073700 13.71 2.46 20170125 073700 13.71 2.49 20170125 073700 13.79 2.41 20170125 073700 13.81 2.49 20170125 073700 13.84 2.51 20170125 073700 13.85 2.50 20170125 073700 13.95 2.45 20170125 073700 13.97 2.46 20170125 073700 14.05 2.36 20170125 073700 14.05 2.41 20170125 073700 14.08 2.67 20170125 073700 14.09 2.44 20170125 073700 14.11 2.62 20170125 073700 14.12 2.56 20170125 073700 14.35 2.69 20170125 073700 14.35 2.72 20170125 073700 14.59 2.70 20170125 073700 14.65 2.68 20170125 073700 14.85 2.72 20170125 073700 7.18 2.37 20170125 073700 7.31 2.36 20170125 073700 7.45 2.36 20170125 073700 7.45 2.40 20170125 073700 7.49 2.35 20170125 073700 7.92 2.46 20170125 073700 8.40 2.52 20170125 073700 8.58 2.54 20170125 073700 8.64 2.54 20170125 073700 8.78 2.54 20170125 073700 8.84 2.55 20170125 073700 8.86 2.55 20170125 073700 8.97 2.55 20170125 073700 8.98 2.54 20170125 073700 9.12 2.55 20170125 073700 9.15 2.55 20170125 073700 9.31 2.58 20170125 073700 9.81 2.72 20170125 073700 9.97 2.60 20170125 073800 10.14 2.86 20170125 073800 10.14 3.03 20170125 073800 10.14 3.05 20170125 073800 10.14 3.07 20170125 073800 10.21 3.02 20170125 073800 10.28 2.83 20170125 073800 10.34 2.87 20170125 073800 10.34 3.01 20170125 073800 10.36 3.07 20170125 073800 10.38 3.22 20170125 073800 10.45 2.81 20170125 073800 10.53 2.77 20170125 073800 10.54 2.89 20170125 073800 10.55 3.00 20170125 073800 10.60 2.98 20170125 073800 10.66 2.95 20170125 073800 10.72 2.75 20170125 073800 10.72 2.92 20170125 073800 10.78 3.16 20170125 073800 10.84 3.07 20170125 073800 10.85 3.19 20170125 073800 10.92 2.73 20170125 073800 11.16 2.67 20170125 073800 11.17 2.61 20170125 073800 11.17 3.12 20170125 073800 11.20 2.72 20170125 073800 11.26 2.55 20170125 073800 11.27 3.07 20170125 073800 11.47 3.14 20170125 073800 11.60 2.54 20170125 073800 11.84 2.54 20170125 073800 11.93 3.22 20170125 073800 12.07 2.53 20170125 073800 12.07 3.22 20170125 073800 12.12 3.18 20170125 073800 12.13 2.52 20170125 073800 12.16 3.20 20170125 073800 12.17 3.09 20170125 073800 12.19 2.50 20170125 073800 12.22 2.49 20170125 073800 12.23 2.48 20170125 073800 12.25 2.48 20170125 073800 12.29 2.48 20170125 073800 12.29 3.12 20170125 073800 12.29 3.17 20170125 073800 12.48 3.17 20170125 073800 12.54 2.41 20170125 073800 12.66 3.14 20170125 073800 12.68 3.16 20170125 073800 12.74 2.35 20170125 073800 12.79 3.17 20170125 073800 12.81 2.33 20170125 073800 12.86 2.34 20170125 073800 12.91 3.16 20170125 073800 12.93 3.19 20170125 073800 12.93 3.21 20170125 073800 12.95 3.22 20170125 073800 12.97 2.35 20170125 073800 12.97 3.24 20170125 073800 12.99 3.19 20170125 073800 13.04 2.34 20170125 073800 13.24 3.24 20170125 073800 13.39 3.25 20170125 073900 12.67 3.14 20170125 073900 12.78 3.14 20170125 073900 12.98 3.13 20170125 073900 13.17 3.15 20170125 073900 13.23 3.13 20170125 073900 13.28 3.06 20170125 073900 13.42 3.11 20170125 073900 13.42 3.15 20170125 073900 13.44 3.15 20170125 073900 13.45 3.12 20170125 073900 13.45 3.20 20170125 073900 13.47 3.12 20170125 073900 13.57 3.14 20170125 073900 13.59 3.07 20170125 073900 13.71 3.08 20170125 073900 13.74 3.13 20170125 073900 13.83 3.07 20170125 073900 13.87 3.10 20170125 073900 13.95 3.09 20170125 073900 13.99 3.09 20170125 073900 14.03 3.08 20170125 073900 14.35 3.13 20170125 073900 15.01 3.32 20170125 073900 15.03 3.17 20170125 073900 15.18 3.17 20170125 073900 15.26 3.18 20170125 073900 15.33 3.18 20170125 073900 15.35 3.17 20170125 073900 15.36 3.18 20170125 073900 15.37 3.18 20170125 073900 15.38 3.16 20170125 073900 15.39 3.16 20170125 073900 15.42 3.24 20170125 073900 15.46 3.33 20170125 073900 15.49 3.17 20170125 073900 15.75 3.19 20170125 073900 15.82 3.21 20170125 073900 15.89 3.23 20170125 073900 15.90 3.33 20170125 073900 15.92 3.23 20170125 073900 16.01 3.25 20170125 073900 16.11 3.21 20170125 073900 16.11 3.24 20170125 073900 16.14 3.10 20170125 073900 16.20 3.07 20170125 073900 16.21 3.26 20170125 073900 16.24 3.19 20170125 073900 16.29 3.06 20170125 073900 16.30 3.34 20170125 073900 16.34 3.38 20170125 073900 16.36 3.36 20170125 073900 16.40 3.21 20170125 073900 16.44 3.40 20170125 073900 16.46 3.03 20170125 073900 16.59 3.25 20170125 073900 16.67 3.36 20170125 073900 16.70 3.07 20170125 073900 16.74 3.08 20170125 073900 16.75 3.04 20170125 073900 16.79 3.27 20170125 073900 16.81 3.32 20170125 073900 16.87 3.09 20170125 073900 16.95 3.06 20170125 073900 17.08 3.09 20170125 074000 11.71 2.52 20170125 074000 12.00 2.55 20170125 074000 12.07 2.59 20170125 074000 12.25 2.55 20170125 074000 12.42 2.56 20170125 074000 12.60 2.65 20170125 074000 12.99 2.77 20170125 074000 13.00 2.75 20170125 074000 13.06 2.72 20170125 074000 13.19 2.70 20170125 074000 13.29 2.59 20170125 074000 13.77 2.75 20170125 074000 13.83 2.78 20170125 074000 14.02 2.61 20170125 074000 14.10 2.76 20170125 074000 14.40 2.82 20170125 074000 14.49 2.74 20170125 074000 14.60 2.63 20170125 074000 14.64 2.73 20170125 074000 14.90 2.62 20170125 074000 15.03 2.83 20170125 074000 15.15 2.72 20170125 074000 15.42 2.86 20170125 074000 15.52 2.61 20170125 074000 15.53 2.90 20170125 074000 15.62 2.92 20170125 074000 15.65 2.95 20170125 074000 15.67 2.96 20170125 074000 15.74 2.97 20170125 074000 15.95 2.97 20170125 074000 16.15 2.57 20170125 074000 16.28 2.98 20170125 074000 16.57 3.00 20170125 074000 16.69 3.01 20170125 074000 16.69 3.04 20170125 074000 17.00 2.49 20170125 074000 17.86 2.44 20170125 074000 18.79 2.38 20170125 074000 19.71 2.36 20170125 074000 20.46 2.34 20170125 074000 21.09 2.19 20170125 074000 21.18 2.22 20170125 074000 21.18 2.36 20170125 074000 21.19 2.17 20170125 074000 21.23 2.19 20170125 074000 21.38 2.38 20170125 074000 21.60 2.39 20170125 074000 21.73 2.10 20170125 074000 21.74 2.27 20170125 074000 21.97 2.40 20170125 074000 22.15 2.31 20170125 074000 22.28 2.38 20170125 074000 22.31 2.03 20170125 074000 22.51 2.35 20170125 074000 23.10 1.90 20170125 074000 23.10 1.91 20170125 074000 23.21 1.69 20170125 074000 23.23 1.93 20170125 074000 23.26 1.96 20170125 074000 23.46 1.87 20170125 074000 23.81 1.76 20170125 074000 23.94 1.85 20170125 074000 24.29 1.81 20170125 074100 21.18 1.43 20170125 074100 21.35 1.49 20170125 074100 21.85 1.53 20170125 074100 21.86 1.36 20170125 074100 22.37 1.29 20170125 074100 22.46 1.59 20170125 074100 22.65 1.63 20170125 074100 22.67 1.63 20170125 074100 22.71 1.63 20170125 074100 23.01 1.24 20170125 074100 23.54 1.16 20170125 074100 24.21 1.10 20170125 074100 24.52 0.77 20170125 074100 24.60 0.84 20170125 074100 24.62 1.05 20170125 074100 24.77 0.93 20170125 074100 24.80 1.03 20170125 074100 24.89 0.99 20170125 091500 10.01 1.31 20170125 091500 10.89 1.08 20170125 091500 11.64 1.31 20170125 091500 11.66 1.09 20170125 091500 11.67 1.21 20170125 091500 11.69 1.18 20170125 091500 11.74 1.15 20170125 091500 11.79 1.21 20170125 091500 11.94 1.15 20170125 091500 12.10 1.21 20170125 091500 12.12 1.16 20170125 091500 12.13 1.15 20170125 091500 12.38 1.15 20170125 091500 12.50 1.22 20170125 091500 12.52 1.21 20170125 091500 12.60 1.16 20170125 091500 12.63 1.22 20170125 091500 12.77 1.24 20170125 091500 12.81 1.26 20170125 091500 13.09 1.20 20170125 091500 13.66 1.25 20170125 091500 13.78 1.28 20170125 091500 13.81 1.28 20170125 091500 13.82 1.27 20170125 091500 14.57 1.29 20170125 091500 15.55 1.32 20170125 091500 16.07 1.30 20170125 091500 17.42 1.90 20170125 091500 17.93 1.30 20170125 091500 18.47 1.89 20170125 091500 18.96 1.92 20170125 091500 19.09 1.94 20170125 091500 19.70 1.97 20170125 091500 21.08 1.96 20170125 091500 21.19 1.39 20170125 091500 22.85 1.96 20170125 091500 24.38 1.95 20170125 091500 25.48 1.91 20170125 091500 26.92 1.86 20170125 091500 28.42 1.49 20170125 091500 28.76 1.84 20170125 091500 30.53 1.87 20170125 091500 33.04 1.91 20170125 091500 34.51 1.90 20170125 091500 35.57 1.85 20170125 091500 36.52 1.80 20170125 091500 36.64 1.57 20170125 091500 37.79 1.79 20170125 091500 37.88 1.57 20170125 091500 39.51 1.83 20170125 091500 40.25 1.56 20170125 091500 41.03 1.86 20170125 091500 42.01 1.83 20170125 091500 42.45 1.56 20170125 091500 42.58 1.60 20170125 091500 42.93 1.79 20170125 091500 43.28 1.63 20170125 091500 43.71 1.75 20170125 091500 43.72 1.70 20170125 091500 43.83 1.67 20170125 091500 43.97 1.73 20170125 091500 9.87 1.07 20170125 091600 10.24 0.38 20170125 091600 10.53 0.31 20170125 091600 10.66 0.23 20170125 091600 10.75 0.19 20170125 091600 10.95 0.16 20170125 091600 11.23 1.41 20170125 091600 11.31 0.12 20170125 091600 12.63 1.48 20170125 091600 14.44 1.84 20170125 091600 14.55 1.86 20170125 091600 14.71 1.55 20170125 091600 15.00 1.87 20170125 091600 15.01 1.88 20170125 091600 15.05 1.88 20170125 091600 15.24 1.89 20170125 091600 15.78 1.91 20170125 091600 15.92 1.87 20170125 091600 16.49 1.85 20170125 091600 16.79 1.90 20170125 091600 16.93 1.61 20170125 091600 17.13 1.84 20170125 091600 17.94 1.84 20170125 091600 18.68 1.83 20170125 091600 19.29 1.83 20170125 091600 19.35 1.66 20170125 091600 19.82 1.83 20170125 091600 20.05 1.69 20170125 091600 20.05 1.71 20170125 091600 20.29 1.69 20170125 091600 20.29 1.76 20170125 091600 20.34 1.83 20170125 091600 20.55 1.69 20170125 091600 20.60 1.81 20170125 091600 4.58 1.17 20170125 091600 4.72 1.28 20170125 091600 4.98 1.02 20170125 091600 5.15 0.91 20170125 091600 6.07 1.29 20170125 091600 7.62 1.30 20170125 091600 8.64 0.70 20170125 091600 8.72 0.68 20170125 091600 8.82 0.66 20170125 091600 8.99 0.63 20170125 091600 9.29 0.60 20170125 091600 9.49 1.33 20170125 091600 9.62 0.55 20170125 091600 9.87 0.46 20170125 194300 10.19 1.50 20170125 194300 10.56 1.60 20170125 194300 10.85 1.69 20170125 194300 10.86 1.74 20170125 194300 10.89 1.80 20170125 194300 10.94 1.86 20170125 194300 10.97 1.90 20170125 194300 10.99 1.94 20170125 194300 11.02 1.98 20170125 194300 11.08 2.03 20170125 194300 11.10 2.07 20170125 194300 11.17 2.11 20170125 194300 11.32 2.16 20170125 194300 11.48 2.21 20170125 194300 11.59 2.26 20170125 194300 11.72 2.31 20170125 194300 11.77 2.99 20170125 194300 11.80 2.98 20170125 194300 11.83 2.98 20170125 194300 11.85 2.35 20170125 194300 11.86 2.98 20170125 194300 11.87 2.97 20170125 194300 11.90 2.96 20170125 194300 11.94 2.96 20170125 194300 11.97 2.95 20170125 194300 11.99 2.94 20170125 194300 12.00 2.41 20170125 194300 12.03 2.94 20170125 194300 12.08 2.94 20170125 194300 12.11 2.93 20170125 194300 12.12 2.45 20170125 194300 12.16 2.92 20170125 194300 12.23 2.92 20170125 194300 12.27 2.49 20170125 194300 12.30 2.91 20170125 194300 12.32 2.91 20170125 194300 12.35 2.53 20170125 194300 12.35 2.90 20170125 194300 12.38 2.89 20170125 194300 12.40 2.57 20170125 194300 12.40 2.88 20170125 194300 12.44 2.60 20170125 194300 12.46 2.88 20170125 194300 12.49 2.63 20170125 194300 12.52 2.87 20170125 194300 12.54 2.66 20170125 194300 12.55 2.86 20170125 194300 12.56 2.84 20170125 194300 12.57 2.68 20170125 194300 12.59 2.83 20170125 194300 12.61 2.82 20170125 194300 12.63 2.71 20170125 194300 12.64 2.79 20170125 194300 12.64 2.81 20170125 194300 12.66 2.77 20170125 194300 12.68 2.71 20170125 194300 12.68 2.73 20170125 194300 12.68 2.74 20170125 194300 12.71 2.73 20170125 194300 12.73 2.74 20170125 194300 12.74 2.75 20170125 194300 9.21 1.21 20170125 194300 9.56 1.32 20170125 194300 9.91 1.43 20170125 194400 10.00 3.09 20170125 194400 10.07 3.09 20170125 194400 10.13 3.09 20170125 194400 10.21 3.09 20170125 194400 10.28 3.09 20170125 194400 10.37 3.09 20170125 194400 10.46 3.10 20170125 194400 10.56 3.10 20170125 194400 10.65 3.09 20170125 194400 10.73 3.09 20170125 194400 10.82 3.10 20170125 194400 10.89 3.09 20170125 194400 10.98 3.09 20170125 194400 11.06 3.09 20170125 194400 11.13 3.08 20170125 194400 11.22 3.08 20170125 194400 11.29 3.08 20170125 194400 11.37 3.08 20170125 194400 11.43 3.07 20170125 194400 11.51 3.06 20170125 194400 11.55 3.06 20170125 194400 11.56 3.05 20170125 194400 11.59 3.05 20170125 194400 11.60 3.03 20170125 194400 11.60 3.04 20170125 194400 11.61 3.04 20170125 194400 11.64 3.02 20170125 194400 11.68 3.02 20170125 194400 11.71 3.01 20170125 194400 11.74 3.00 20170125 194400 11.75 3.00 20170125 194400 8.97 3.02 20170125 194400 8.98 3.01 20170125 194400 8.99 3.02 20170125 194400 9.00 3.02 20170125 194400 9.02 3.02 20170125 194400 9.03 3.02 20170125 194400 9.03 3.03 20170125 194400 9.04 3.01 20170125 194400 9.04 3.03 20170125 194400 9.05 3.01 20170125 194400 9.06 3.01 20170125 194400 9.06 3.03 20170125 194400 9.07 3.00 20170125 194400 9.07 3.03 20170125 194400 9.08 3.00 20170125 194400 9.11 3.04 20170125 194400 9.17 3.04 20170125 194400 9.22 3.04 20170125 194400 9.27 3.04 20170125 194400 9.33 3.05 20170125 194400 9.40 3.06 20170125 194400 9.44 3.06 20170125 194400 9.50 3.06 20170125 194400 9.56 3.07 20170125 194400 9.61 3.07 20170125 194400 9.67 3.07 20170125 194400 9.74 3.08 20170125 194400 9.80 3.08 20170125 194400 9.86 3.08 20170125 194400 9.93 3.09 20170125 194500 5.27 2.39 20170125 194500 5.34 2.40 20170125 194500 5.41 2.41 20170125 194500 5.48 2.42 20170125 194500 5.56 2.43 20170125 194500 5.64 2.44 20170125 194500 5.71 2.44 20170125 194500 5.80 2.46 20170125 194500 5.88 2.47 20170125 194500 5.94 2.47 20170125 194500 6.02 2.48 20170125 194500 6.12 2.49 20170125 194500 6.24 2.50 20170125 194500 6.35 2.51 20170125 194500 6.47 2.52 20170125 194500 6.58 2.52 20170125 194500 6.70 2.53 20170125 194500 6.80 2.54 20170125 194500 6.91 2.55 20170125 194500 7.03 2.56 20170125 194500 7.12 2.56 20170125 194500 7.18 2.57 20170125 194500 7.27 2.57 20170125 194500 7.37 2.58 20170125 194500 7.45 2.58 20170125 194500 7.56 2.58 20170125 194500 7.65 2.56 20170125 194500 7.73 2.53 20170125 194500 7.81 2.51 20170125 194500 7.88 2.58 20170125 194500 7.96 2.64 20170125 194500 8.03 2.70 20170125 194500 8.10 2.71 20170125 194500 8.17 2.72 20170125 194500 8.25 2.73 20170125 194500 8.31 2.74 20170125 194500 8.38 2.75 20170125 194500 8.44 2.76 20170125 194500 8.49 2.78 20170125 194500 8.53 2.78 20170125 194500 8.57 2.80 20170125 194500 8.63 2.81 20170125 194500 8.67 2.82 20170125 194500 8.72 2.83 20170125 194500 8.76 2.84 20170125 194500 8.79 2.85 20170125 194500 8.83 2.86 20170125 194500 8.88 2.87 20170125 194500 8.92 2.87 20170125 194500 8.94 2.89 20170125 194500 8.96 2.90 20170125 194500 8.98 2.91 20170125 194500 9.01 2.92 20170125 194500 9.06 2.93 20170125 194500 9.09 3.00 20170125 194500 9.10 2.94 20170125 194500 9.10 2.95 20170125 194500 9.10 2.96 20170125 194500 9.10 2.99 20170125 194500 9.11 2.97 20170125 194500 9.11 2.98 20170125 194500 9.12 2.98 20170125 194600 1.52 1.89 20170125 194600 1.59 1.89 20170125 194600 1.66 1.89 20170125 194600 1.74 1.90 20170125 194600 1.83 1.90 20170125 194600 1.92 1.90 20170125 194600 1.98 1.91 20170125 194600 2.07 1.91 20170125 194600 2.15 1.92 20170125 194600 2.24 1.92 20170125 194600 2.32 1.92 20170125 194600 2.40 1.93 20170125 194600 2.49 1.93 20170125 194600 2.57 1.94 20170125 194600 2.63 1.94 20170125 194600 2.71 1.95 20170125 194600 2.78 1.96 20170125 194600 2.84 1.96 20170125 194600 2.92 1.96 20170125 194600 2.99 1.97 20170125 194600 3.08 1.98 20170125 194600 3.17 1.98 20170125 194600 3.27 1.99 20170125 194600 3.31 2.00 20170125 194600 3.35 2.00 20170125 194600 3.38 2.01 20170125 194600 3.44 2.02 20170125 194600 3.51 2.02 20170125 194600 3.57 2.03 20170125 194600 3.61 2.04 20170125 194600 3.66 2.05 20170125 194600 3.71 2.06 20170125 194600 3.73 2.06 20170125 194600 3.76 2.07 20170125 194600 3.79 2.08 20170125 194600 3.82 2.09 20170125 194600 3.85 2.10 20170125 194600 3.88 2.11 20170125 194600 3.91 2.12 20170125 194600 3.95 2.13 20170125 194600 3.99 2.14 20170125 194600 4.06 2.15 20170125 194600 4.13 2.16 20170125 194600 4.18 2.17 20170125 194600 4.21 2.18 20170125 194600 4.26 2.19 20170125 194600 4.29 2.20 20170125 194600 4.33 2.21 20170125 194600 4.38 2.22 20170125 194600 4.44 2.23 20170125 194600 4.51 2.24 20170125 194600 4.57 2.25 20170125 194600 4.62 2.26 20170125 194600 4.67 2.27 20170125 194600 4.72 2.29 20170125 194600 4.77 2.29 20170125 194600 4.83 2.30 20170125 194600 4.90 2.32 20170125 194600 4.94 2.32 20170125 194600 5.00 2.33 20170125 194600 5.06 2.34 20170125 194600 5.10 2.35 20170125 194600 5.14 2.36 20170125 194600 5.19 2.38 20170125 194700 1.06 1.86 20170125 194700 1.08 1.86 20170125 194700 1.09 1.87 20170125 194700 1.12 1.85 20170125 194700 1.17 1.85 20170125 194700 1.18 1.85 20170125 194700 1.18 1.87 20170125 194700 1.19 1.84 20170125 194700 1.22 1.84 20170125 194700 1.26 1.83 20170125 194700 1.26 1.88 20170125 194700 1.32 1.83 20170125 194700 1.34 1.88 20170125 194700 1.37 1.82 20170125 194700 1.41 1.81 20170125 194700 1.44 1.81 20170125 194700 1.44 1.89 20170125 194700 1.49 1.80 20170125 194700 1.54 1.80 20170125 194700 1.58 1.79 20170125 194700 1.62 1.78 20170125 194700 1.67 1.78 20170125 194700 1.71 1.77 20170125 194700 1.75 1.76 20170125 194700 1.79 1.76 20170125 194700 1.84 1.75 20170125 194700 1.88 1.74 20170125 194700 1.91 1.73 20170125 194700 1.96 1.72 20170125 194700 2.00 1.70 20170125 194700 2.05 1.70 20170125 194700 2.09 1.69 20170125 194700 2.14 1.68 20170125 194700 2.18 1.68 20170125 194700 2.22 1.67 20170125 194800 7.31 0.76 20170125 194800 7.38 0.78 20170125 194800 7.44 0.77 20170125 194900 3.95 0.64 20170125 194900 4.34 0.66 20170125 194900 4.70 0.69 20170125 194900 5.01 0.71 20170125 194900 5.10 0.58 20170125 194900 5.11 0.59 20170125 194900 5.13 0.62 20170125 194900 5.21 0.70 20170125 194900 5.23 0.63 20170125 194900 5.23 0.69 20170125 194900 5.25 0.65 20170125 194900 5.25 0.70 20170125 194900 5.28 0.70 20170125 194900 5.29 0.70 20170125 194900 5.30 0.70 20170125 194900 5.32 0.70 20170125 194900 5.33 0.70 20170125 194900 5.34 0.66 20170125 194900 5.34 0.70 20170125 194900 5.34 0.72 20170125 194900 5.36 0.71 20170125 194900 5.37 0.70 20170125 194900 5.40 0.71 20170125 194900 5.41 0.71 20170125 194900 5.43 0.71 20170125 194900 5.44 0.71 20170125 194900 5.46 0.71 20170125 194900 5.47 0.71 20170125 194900 5.48 0.71 20170125 194900 5.52 0.67 20170125 194900 5.53 0.71 20170125 194900 5.53 0.72 20170125 194900 5.54 0.71 20170125 194900 5.58 0.69 20170125 194900 5.58 0.71 20170125 194900 5.60 0.72 20170125 194900 5.63 0.71 20170125 194900 5.66 0.73 20170125 194900 5.67 0.71 20170125 194900 5.69 0.74 20170125 194900 5.70 0.70 20170125 194900 5.75 0.71 20170125 194900 5.89 0.75 20170125 194900 6.06 0.76 20170125 194900 6.30 0.76 20170125 194900 6.49 0.77 20170125 194900 6.65 0.77 20170125 194900 6.89 0.78 20170125 194900 7.12 0.78 20170125 195000 5.73 0.73 20170125 195000 5.78 0.74 20170125 195000 5.86 0.74 20170125 195000 5.93 0.74 20170125 195000 6.01 0.75 20170125 195000 6.06 0.75 20170125 195000 6.11 0.76 20170125 195000 6.17 0.76 20170125 195000 6.20 0.76 20170125 195000 6.22 0.76 20170125 195000 6.25 0.77 20170125 195000 6.31 0.77 20170125 195000 6.37 0.77 20170125 195000 6.44 0.77 20170125 195000 6.50 0.77 20170125 195000 6.56 0.78 20170125 195000 6.61 0.78 20170125 195000 6.68 0.79 20170125 195000 6.74 0.79 20170125 195000 6.81 0.80 20170125 195000 6.88 0.80 20170125 195000 6.96 0.81 20170125 195000 7.03 0.81 20170125 195000 7.09 0.82 20170125 195000 7.12 0.82 20170125 195000 7.17 0.83 20170125 195000 7.21 0.83 20170125 195000 7.25 0.84 20170125 195000 7.29 0.84 20170125 195000 7.34 0.84 20170125 195000 7.39 0.85 20170125 195000 7.42 0.85 20170125 195000 7.44 0.85 20170125 195000 7.46 0.85 20170125 195000 7.48 0.85 20170125 195000 7.50 0.85 20170125 195000 7.51 0.85 20170125 195000 7.53 0.85 20170125 195000 7.55 0.86 20170125 195000 7.57 0.86 20170125 195000 7.64 0.86 20170125 195000 7.71 0.87 20170125 195000 7.78 0.88 20170125 195000 7.83 0.89 20170125 195000 7.88 0.90 20170125 195000 7.94 0.91 20170125 195000 8.02 0.93 20170125 195000 8.08 0.94 20170125 195000 8.16 0.95 20170125 195000 8.27 0.97 20170125 195000 8.38 0.98 20170125 195000 8.47 1.00 20170125 195000 8.58 1.02 20170125 195000 8.69 1.03 20170125 195000 8.80 1.05 20170125 195000 8.87 1.07 20170125 195000 8.96 1.09 20170125 195000 9.06 1.11 20170125 195000 9.15 1.12 20170125 195000 9.24 1.14 20170125 195000 9.34 1.16 20170125 195000 9.45 1.18 20170125 195000 9.57 1.20 20170125 195000 9.67 1.21 20170125 195100 10.04 1.27 20170125 195100 10.21 1.30 20170125 195100 10.36 1.33 20170125 195100 10.52 1.36 20170125 195100 10.63 1.39 20170125 195100 10.77 1.42 20170125 195100 10.93 1.45 20170125 195100 9.80 1.23 20170125 195100 9.92 1.25 20170126 064100 1.19 1.45 20170126 064100 1.41 1.41 20170126 064100 1.95 1.33 20170126 064100 1.96 1.35 20170126 064100 1.98 1.39 20170126 064100 2.12 1.35 20170126 064100 2.41 1.32 20170126 064100 2.42 1.30 20170126 064100 2.61 1.35 20170126 064100 2.91 1.32 20170126 064100 2.92 1.28 20170126 064100 2.97 1.39 20170126 064100 3.07 1.02 20170126 064100 3.28 1.01 20170126 064100 3.29 1.14 20170126 064100 3.31 1.21 20170126 064100 3.36 1.28 20170126 064100 3.43 1.34 20170126 064100 3.48 0.92 20170126 064100 3.51 1.13 20170126 064100 3.52 1.33 20170126 064100 3.60 1.36 20170126 064100 3.61 0.97 20170126 064100 3.62 1.40 20170126 064100 3.65 1.32 20170126 064100 3.66 1.33 20170126 064100 3.71 1.43 20170126 064100 3.81 0.82 20170126 064100 3.82 1.43 20170126 064100 3.87 1.11 20170126 064100 3.92 1.44 20170126 064100 4.04 0.94 20170126 064100 4.09 1.45 20170126 064100 4.19 1.03 20170126 064100 4.20 0.99 20170126 064100 4.21 0.76 20170126 064100 4.30 1.09 20170126 064100 4.73 0.66 20170126 064100 5.22 0.54 20170126 064100 5.43 0.45 20170126 064100 5.44 0.39 20170126 064100 5.47 0.32 20170126 064200 2.30 1.35 20170126 064200 2.32 1.30 20170126 064200 2.33 1.39 20170126 064200 2.36 1.25 20170126 064200 2.57 1.32 20170126 064200 2.61 1.36 20170126 064200 2.77 1.25 20170126 064200 2.79 1.32 20170126 064200 2.84 1.32 20170126 064200 3.01 1.32 20170126 064200 3.05 1.29 20170126 064200 3.05 1.32 20170126 064200 3.06 1.29 20170126 064200 3.11 1.29 20170126 064200 3.16 1.33 20170126 064200 3.26 1.29 20170126 064200 3.28 1.26 20170126 064200 3.34 1.27 20170126 064200 3.38 1.31 20170126 064200 3.42 1.29 20170126 064200 3.45 1.31 20170126 064200 3.46 1.30 20170126 064200 3.52 1.32 20170126 064200 3.53 1.29 20170126 064200 3.58 1.31 20170126 064200 3.60 1.31 20170126 064200 3.68 1.26 20170126 064200 3.72 1.30 20170126 064200 3.75 1.26 20170126 064200 3.83 1.26 20170126 064200 3.83 1.33 20170126 064200 3.96 1.33 20170126 064200 4.07 1.30 20170126 064200 4.07 1.31 20170126 064200 4.08 1.28 20170126 064200 4.12 1.26 20170126 064200 4.13 1.27 20170126 064200 4.13 1.30 20170126 064200 4.13 1.31 20170126 064200 4.29 1.27 20170126 064200 4.32 1.27 20170126 064200 4.35 1.28 20170126 064200 4.55 1.28 20170126 064200 4.61 1.16 20170126 064200 4.62 1.19 20170126 064200 4.66 1.12 20170126 064200 4.67 1.10 20170126 064200 4.69 1.25 20170126 064200 4.76 1.15 20170126 064200 4.80 1.13 20170126 064200 4.90 1.17 20170126 064200 5.04 1.21 20170126 064200 5.17 1.23 20170126 064200 5.18 1.23 20170126 064200 5.21 1.25 20170126 064200 5.39 1.21 20170126 064200 5.54 1.22 20170126 064200 5.54 1.25 20170126 064200 5.60 1.24 20170126 064200 5.70 1.22 20170126 064200 5.85 1.24 20170126 064200 5.89 1.22 20170126 064200 5.99 1.24 20170126 064300 2.03 0.75 20170126 064300 2.04 0.82 20170126 064300 2.05 0.68 20170126 064300 2.14 0.63 20170126 064300 2.19 0.50 20170126 064300 2.23 0.51 20170126 064300 2.35 0.64 20170126 064300 2.44 0.52 20170126 064300 2.53 0.49 20170126 064300 2.62 0.53 20170126 064300 2.62 0.71 20170126 064300 2.63 0.72 20170126 064300 2.64 0.66 20170126 064300 2.67 0.64 20170126 064300 2.69 0.57 20170126 064300 2.74 0.70 20170126 064300 2.82 0.68 20170126 064300 2.89 0.49 20170126 064300 3.21 0.73 20170126 064300 3.25 0.65 20170126 064300 3.26 0.69 20170126 064300 3.28 0.52 20170126 064300 3.36 0.61 20170126 064300 3.59 0.74 20170126 064300 3.64 0.62 20170126 064300 3.66 0.56 20170126 064300 4.03 1.00 20170126 064300 4.11 0.62 20170126 064300 4.12 0.74 20170126 064300 4.14 1.03 20170126 064300 4.25 0.61 20170126 064300 4.32 1.14 20170126 064300 4.41 0.95 20170126 064300 4.46 1.14 20170126 064300 4.57 1.10 20170126 064300 4.59 1.03 20170126 064300 4.62 0.79 20170126 064300 4.64 0.82 20170126 064300 4.67 0.75 20170126 064300 4.70 1.14 20170126 064300 4.84 0.84 20170126 064300 4.87 1.06 20170126 064300 4.89 0.90 20170126 064300 4.99 1.03 20170126 064300 5.02 1.09 20170126 064300 5.05 1.13 20170126 064300 5.08 0.90 20170126 064300 5.10 0.95 20170126 064300 5.15 1.10 20170126 064300 5.23 1.06 20170126 064300 5.29 0.99 20170126 064300 5.29 1.03 20170126 064300 5.32 1.00 20170126 064300 5.33 0.82 20170126 064300 5.36 1.00 20170126 064300 5.37 1.01 20170126 064300 5.46 1.00 20170126 064300 5.70 0.81 20170126 064300 5.70 0.99 20170126 064300 5.96 0.95 20170126 064300 5.97 0.89 20170126 064300 5.97 0.99 20170126 064300 6.04 0.82 20170126 064400 0.42 1.08 20170126 064400 0.66 1.10 20170126 064400 0.99 1.01 20170126 064400 1.06 1.03 20170126 064400 1.09 1.15 20170126 064400 1.16 1.06 20170126 064400 1.25 1.02 20170126 064400 1.47 1.04 20170126 064400 1.49 1.06 20170126 064400 1.53 0.92 20170126 064400 1.61 0.98 20170126 064400 1.63 1.11 20170126 064400 1.85 0.98 20170126 064400 1.86 0.93 20170126 064400 1.87 1.03 20170126 064400 1.89 1.23 20170126 064400 1.96 0.87 20170126 064400 1.97 1.13 20170126 064400 2.03 0.89 20170126 064400 2.13 1.05 20170126 064400 2.28 0.95 20170126 064400 2.48 1.07 20170126 064400 2.53 1.12 20170126 064400 2.54 0.88 20170126 064400 2.71 1.30 20170126 064400 2.82 0.91 20170126 064400 3.05 1.09 20170126 064400 3.07 1.11 20170126 064400 3.17 0.87 20170126 064400 3.35 1.35 20170126 064400 3.94 1.38 20170126 064400 4.63 1.40 20170126 064400 5.34 1.53 20170126 064400 5.39 1.48 20170126 064400 5.55 1.54 20170126 064400 5.63 1.92 20170126 064400 5.63 1.94 20170126 064400 5.72 1.59 20170126 064400 5.82 1.99 20170126 064400 5.99 2.04 20170126 064400 6.09 1.58 20170126 064400 6.10 1.56 20170126 064400 6.21 1.65 20170126 064400 6.40 2.04 20170126 064400 6.61 1.70 20170126 064400 6.64 1.61 20170126 064400 6.73 1.83 20170126 064400 6.77 1.71 20170126 064400 6.87 1.80 20170126 064400 6.89 1.87 20170126 064400 6.93 2.03 20170126 064400 6.98 1.73 20170126 064400 7.02 1.77 20170126 064400 7.36 2.00 20170126 064400 7.39 1.93 20170126 064400 7.42 1.94 20170126 064400 7.47 1.89 20170126 064400 7.53 1.86 20170126 064400 7.59 1.92 20170126 064400 7.65 1.98 20170126 064400 7.71 2.01 20170126 064400 7.82 2.01 20170126 064400 7.86 1.98 20170126 064400 7.97 2.01 20170126 064500 4.18 2.69 20170126 064500 4.73 2.68 20170126 064500 5.42 2.67 20170126 064500 5.77 1.97 20170126 064500 5.85 2.02 20170126 064500 5.87 2.13 20170126 064500 5.92 2.07 20170126 064500 5.93 2.05 20170126 064500 5.94 2.10 20170126 064500 5.95 2.03 20170126 064500 5.95 2.04 20170126 064500 5.95 2.06 20170126 064500 5.95 2.07 20170126 064500 6.01 2.12 20170126 064500 6.01 2.52 20170126 064500 6.03 2.48 20170126 064500 6.03 2.57 20170126 064500 6.04 2.51 20170126 064500 6.05 2.16 20170126 064500 6.05 2.66 20170126 064500 6.06 2.54 20170126 064500 6.06 2.65 20170126 064500 6.07 2.57 20170126 064500 6.08 2.56 20170126 064500 6.08 2.64 20170126 064500 6.09 2.10 20170126 064500 6.09 2.55 20170126 064500 6.09 2.62 20170126 064500 6.12 2.51 20170126 064500 6.16 2.45 20170126 064500 6.20 2.11 20170126 064500 6.21 2.12 20170126 064500 6.23 2.39 20170126 064500 6.38 2.20 20170126 064500 6.51 2.38 20170126 064500 6.74 2.26 20170126 064500 6.89 2.42 20170126 064500 7.04 2.35 20170126 064500 7.12 2.26 20170126 064500 7.33 2.34 20170126 064500 7.35 2.47 20170126 064500 7.39 2.22 20170126 064500 7.43 2.35 20170126 064500 7.47 2.35 20170126 064500 7.52 2.49 20170126 064500 7.58 2.33 20170126 064500 7.58 2.48 20170126 064500 7.62 2.29 20170126 064500 7.64 2.31 20170126 064500 7.67 2.36 20170126 064500 7.69 2.29 20170126 064500 7.71 2.35 20170126 064500 7.74 2.47 20170126 064500 7.75 2.33 20170126 064500 7.75 2.42 20170126 064500 7.79 2.35 20170126 064500 7.81 2.18 20170126 064500 7.84 2.35 20170126 064500 8.05 2.35 20170126 064500 8.10 2.20 20170126 064500 8.28 2.34 20170126 064500 8.31 2.36 20170126 064500 8.34 2.27 20170126 064500 8.57 2.32 20170126 064600 3.28 3.06 20170126 064600 3.30 3.12 20170126 064600 3.33 3.18 20170126 064600 3.48 3.01 20170126 064600 3.73 2.96 20170126 064600 3.81 2.96 20170126 064600 3.86 2.80 20170126 064600 3.91 2.95 20170126 064600 3.96 2.85 20170126 064600 4.08 3.00 20170126 064600 4.13 2.90 20170126 064600 4.19 2.94 20170126 064600 4.28 2.77 20170126 064600 4.35 2.97 20170126 064600 4.55 2.70 20170126 064600 4.63 2.99 20170126 064600 4.79 2.98 20170126 064600 4.86 2.74 20170126 064600 4.97 2.71 20170126 064600 5.28 2.72 20170126 082100 1.72 0.41 20170126 082100 2.25 0.45 20170126 082100 2.73 0.49 20170126 082100 2.81 0.50 20170126 082100 2.94 0.49 20170126 082100 2.95 0.49 20170126 082100 3.20 0.46 20170126 082100 3.44 0.43 20170126 082100 3.63 0.39 20170126 082100 4.17 0.28 20170126 082100 4.61 0.31 20170126 082100 5.16 0.33 20170126 082100 5.59 0.27 20170126 082200 6.36 0.25 20170126 082300 4.61 0.42 20170126 082300 4.69 0.37 20170126 082300 4.73 0.64 20170126 082300 4.75 0.46 20170126 082300 4.94 0.52 20170126 082300 4.97 0.31 20170126 082300 5.01 0.66 20170126 082300 5.10 0.65 20170126 082300 5.26 0.55 20170126 082300 5.32 0.25 20170126 082300 5.33 0.67 20170126 082300 5.35 0.67 20170126 082300 5.41 0.67 20170126 082300 5.45 0.66 20170126 082300 5.51 0.67 20170126 082300 5.55 0.65 20170126 082300 5.63 0.67 20170126 082300 5.65 0.24 20170126 082300 5.70 0.66 20170126 082300 5.72 0.67 20170126 082300 5.76 0.60 20170126 082300 5.79 0.66 20170126 082300 5.80 0.57 20170126 082300 5.85 0.71 20170126 082300 5.94 0.67 20170126 082300 5.98 0.65 20170126 082300 6.01 0.56 20170126 082300 6.06 0.70 20170126 082300 6.22 0.55 20170126 082300 6.22 0.67 20170126 082300 6.27 0.67 20170126 082300 6.30 0.55 20170126 082300 6.30 0.66 20170126 082300 6.41 0.55 20170126 082300 6.51 0.65 20170126 082300 6.52 0.55 20170126 082300 6.56 0.55 20170126 082300 6.88 0.68 20170126 082300 7.30 0.68 20170126 082300 7.45 0.68 20170126 082300 7.54 0.68 20170126 082300 7.58 0.68 20170126 082300 7.60 0.68 20170126 082500 10.08 1.09 20170126 082500 10.08 1.10 20170126 082500 10.11 1.26 20170126 082500 10.12 1.07 20170126 082500 10.15 1.27 20170126 082500 10.16 1.25 20170126 082500 10.24 1.23 20170126 082500 10.30 1.07 20170126 082500 10.36 1.08 20170126 082500 10.45 1.28 20170126 082500 10.48 1.08 20170126 082500 10.54 1.10 20170126 082500 10.66 1.02 20170126 082500 10.68 1.10 20170126 082500 10.70 1.29 20170126 082500 10.94 0.91 20170126 082500 10.99 0.97 20170126 082500 11.00 1.03 20170126 082500 11.02 0.96 20170126 082500 11.03 0.90 20170126 082500 11.06 1.07 20170126 082500 11.07 1.31 20170126 082500 11.08 0.97 20170126 082500 11.10 1.02 20170126 082500 11.12 0.89 20170126 082500 11.20 0.88 20170126 082500 11.35 1.33 20170126 082500 11.53 1.36 20170126 082500 11.87 0.87 20170126 082500 12.23 0.80 20170126 082500 12.36 1.39 20170126 082500 12.47 0.81 20170126 082500 12.50 0.76 20170126 082500 12.56 0.85 20170126 082500 12.70 0.72 20170126 082500 12.77 0.82 20170126 082500 12.87 0.71 20170126 082500 12.95 0.73 20170126 082500 13.02 0.73 20170126 082500 13.06 0.74 20170126 082500 13.14 0.84 20170126 082500 13.96 1.40 20170126 082500 15.45 1.42 20170126 082500 17.25 1.44 20170126 082500 19.24 1.48 20170126 082500 21.57 1.52 20170126 082500 9.11 1.14 20170126 082500 9.23 1.20 20170126 082500 9.37 1.26 20170126 082500 9.40 1.17 20170126 082500 9.47 1.33 20170126 082500 9.52 1.02 20170126 082500 9.53 1.30 20170126 082500 9.62 1.03 20170126 082500 9.70 1.19 20170126 082500 9.81 1.06 20170126 082500 9.85 1.26 20170126 082500 9.87 1.19 20170126 082500 9.94 1.14 20170126 082600 10.74 1.47 20170126 082600 10.76 1.47 20170126 082600 11.01 1.46 20170126 082600 11.10 1.65 20170126 082600 11.19 1.48 20170126 082600 11.40 1.44 20170126 082600 11.59 1.68 20170126 082600 12.04 1.88 20170126 082600 12.08 1.92 20170126 082600 12.16 1.74 20170126 082600 12.25 1.43 20170126 082600 12.27 1.53 20170126 082600 12.27 1.82 20170126 082600 12.44 1.95 20170126 082600 12.49 1.76 20170126 082600 12.77 1.76 20170126 082600 12.81 2.00 20170126 082600 12.87 1.74 20170126 082600 13.18 1.74 20170126 082600 13.20 2.05 20170126 082600 13.28 1.78 20170126 082600 13.37 1.41 20170126 082600 13.47 1.73 20170126 082600 13.52 2.10 20170126 082600 13.75 1.59 20170126 082600 13.88 1.81 20170126 082600 13.91 2.16 20170126 082600 13.97 1.70 20170126 082600 14.30 1.90 20170126 082600 14.43 1.67 20170126 082600 14.61 2.17 20170126 082600 14.75 1.99 20170126 082600 15.00 1.64 20170126 082600 15.03 1.40 20170126 082600 15.10 2.06 20170126 082600 15.13 2.08 20170126 082600 15.14 2.10 20170126 082600 15.31 2.12 20170126 082600 15.52 2.16 20170126 082600 15.63 2.13 20170126 082600 16.14 2.14 20170126 082600 16.21 2.15 20170126 082600 16.81 1.38 20170126 082600 18.80 1.37 20170126 082600 20.75 1.41 20170126 082600 22.31 1.44 20170126 082600 23.07 1.52 20170126 082600 24.01 1.46 20170126 082600 24.34 1.50 20170126 082600 24.96 1.46 20170126 082600 25.91 1.47 20170126 082600 25.98 1.45 20170126 185600 2.23 2.72 20170126 185600 2.29 2.71 20170126 185600 2.37 2.70 20170126 185600 2.43 2.69 20170126 185600 2.46 2.68 20170126 185600 2.48 2.67 20170126 185600 2.50 2.66 20170126 185600 2.56 2.64 20170126 185600 2.61 2.63 20170126 185600 2.65 2.62 20170126 185600 2.68 2.60 20170126 185600 2.71 2.59 20170126 185600 2.74 2.57 20170126 185600 2.79 2.56 20170126 185600 2.84 2.54 20170126 185600 2.89 2.53 20170126 185600 2.92 2.52 20170126 185600 2.97 2.50 20170126 185600 3.02 2.49 20170126 185600 3.07 2.48 20170126 185600 3.11 2.47 20170126 185600 3.18 2.45 20170126 185600 3.25 2.44 20170126 185600 3.32 2.43 20170126 185600 3.38 2.42 20170126 185600 3.45 2.40 20170126 185600 3.52 2.39 20170126 185700 3.60 2.37 20170126 185700 3.67 2.36 20170126 185700 3.74 2.35 20170126 185700 3.83 2.33 20170126 185700 3.91 2.32 20170126 185700 4.01 2.31 20170126 185700 4.10 2.30 20170126 185700 4.20 2.28 20170126 185700 4.28 2.27 20170126 185700 4.38 2.26 20170126 185700 4.48 2.25 20170126 185700 4.56 2.24 20170126 185700 4.61 2.24 20170126 185700 4.66 2.23 20170126 185700 4.72 2.22 20170126 185700 4.77 2.21 20170126 185700 4.81 2.20 20170126 185700 4.87 2.19 20170126 185700 4.95 2.19 20170126 185700 5.02 2.18 20170126 185700 5.06 2.17 20170126 185700 5.10 2.17 20170126 185700 5.14 2.16 20170126 185700 5.18 2.15 20170126 185700 5.21 2.14 20170126 185700 5.25 2.14 20170126 185700 5.30 2.13 20170126 185700 5.35 2.12 20170126 185700 5.40 2.11 20170126 185700 5.44 2.11 20170126 185700 5.46 2.10 20170126 185700 5.49 2.09 20170126 185700 5.52 2.09 20170126 185700 5.54 2.08 20170126 185700 5.57 2.08 20170126 185700 5.60 2.07 20170126 185700 5.63 2.07 20170126 185700 5.65 2.06 20170126 185700 5.67 2.05 20170126 185700 5.69 2.05 20170126 185700 5.71 2.05 20170126 185700 5.74 1.96 20170126 185700 5.74 2.04 20170126 185700 5.75 1.97 20170126 185700 5.75 1.98 20170126 185700 5.75 1.99 20170126 185700 5.76 1.99 20170126 185700 5.76 2.00 20170126 185700 5.76 2.01 20170126 185700 5.76 2.03 20170126 185700 5.77 1.96 20170126 185700 5.77 2.02 20170126 185700 5.77 2.03 20170126 185700 5.82 1.95 20170126 185700 5.86 1.93 20170126 185700 5.86 1.94 20170126 185700 5.87 1.94 20170126 185800 4.15 0.66 20170126 185800 4.16 0.65 20170126 185800 4.31 0.64 20170126 185800 4.34 0.70 20170126 185800 4.45 0.64 20170126 185800 4.56 0.62 20170126 185800 4.57 0.74 20170126 185800 4.58 0.51 20170126 185800 4.82 0.79 20170126 185800 4.87 0.53 20170126 185800 4.95 0.55 20170126 185800 5.04 0.55 20170126 185800 5.06 0.86 20170126 185800 5.16 0.55 20170126 185800 5.26 0.92 20170126 185800 5.49 0.99 20170126 185800 5.64 1.78 20170126 185800 5.65 1.79 20170126 185800 5.66 1.77 20170126 185800 5.68 1.76 20170126 185800 5.68 1.80 20170126 185800 5.70 1.05 20170126 185800 5.70 1.76 20170126 185800 5.70 1.81 20170126 185800 5.71 1.84 20170126 185800 5.72 1.81 20170126 185800 5.72 1.82 20170126 185800 5.72 1.83 20170126 185800 5.72 1.85 20170126 185800 5.72 1.87 20170126 185800 5.73 1.85 20170126 185800 5.73 1.87 20170126 185800 5.73 1.88 20170126 185800 5.74 1.86 20170126 185800 5.75 1.88 20170126 185800 5.76 1.75 20170126 185800 5.76 1.89 20170126 185800 5.77 1.89 20170126 185800 5.77 1.90 20170126 185800 5.78 1.91 20170126 185800 5.81 1.92 20170126 185800 5.82 1.73 20170126 185800 5.84 1.92 20170126 185800 5.87 1.93 20170126 185800 5.88 1.10 20170126 185800 5.88 1.72 20170126 185800 5.89 1.70 20170126 185800 5.92 1.67 20170126 185800 5.95 1.58 20170126 185800 5.95 1.64 20170126 185800 5.96 1.48 20170126 185800 5.96 1.54 20170126 185800 5.97 1.38 20170126 185800 5.98 1.19 20170126 185800 5.98 1.23 20170126 185800 5.98 1.29 20170126 185800 5.99 1.15 20170126 185900 2.99 0.48 20170126 185900 3.08 0.47 20170126 185900 3.16 0.48 20170126 185900 3.33 0.47 20170126 185900 3.38 0.49 20170126 185900 3.56 0.47 20170126 185900 3.58 0.51 20170126 185900 3.77 0.53 20170126 185900 3.82 0.48 20170126 185900 3.91 0.55 20170126 185900 4.09 0.49 20170126 185900 4.09 0.57 20170126 185900 4.25 0.58 20170126 185900 4.35 0.50 20170126 185900 4.39 0.60 20170126 185900 4.49 0.60 20170126 185900 4.55 0.61 20170126 185900 4.64 0.62 20170126 185900 4.74 0.63 20170126 185900 4.83 0.64 20170126 185900 4.93 0.71 20170126 185900 4.94 0.71 20170126 185900 4.95 0.71 20170126 185900 4.96 0.66 20170126 185900 4.98 0.71 20170126 185900 5.02 0.72 20170126 185900 5.03 0.70 20170126 185900 5.07 0.67 20170126 185900 5.09 0.70 20170126 185900 5.10 0.73 20170126 185900 5.15 0.70 20170126 185900 5.18 0.68 20170126 185900 5.19 0.70 20170126 185900 5.19 0.74 20170126 185900 5.24 0.69 20170126 185900 5.27 0.69 20170126 185900 5.31 0.76 20170126 185900 5.42 0.77 20170126 185900 5.52 0.78 20170126 185900 5.63 0.79 20170126 185900 5.65 0.78 20170126 185900 5.72 0.78 20170126 185900 5.73 0.80 20170126 185900 5.74 0.78 20170126 185900 5.78 0.78 20170126 185900 5.82 0.78 20170126 185900 5.83 0.79 20170126 185900 5.83 0.81 20170126 185900 5.89 0.82 20170126 185900 5.90 0.78 20170126 185900 5.93 0.80 20170126 185900 5.96 0.79 20170126 185900 5.97 0.82 20170126 185900 6.01 0.80 20170126 185900 6.05 0.82 20170126 185900 6.08 0.81 20170126 185900 6.13 0.83 20170126 185900 6.17 0.82 20170126 185900 6.20 0.83 20170126 185900 6.27 0.83 20170126 185900 6.28 0.83 20170126 185900 6.35 0.83 20170126 185900 6.38 0.83 20170126 185900 6.43 0.84 20170126 203400 5.55 1.20 20170126 203400 5.72 1.25 20170126 203400 5.88 1.29 20170126 203400 6.03 1.32 20170126 203400 6.16 1.35 20170126 203400 6.32 1.38 20170126 203400 6.38 1.41 20170126 203400 6.44 1.44 20170126 203400 6.51 1.47 20170126 203400 6.59 1.49 20170126 203400 6.68 1.50 20170126 203400 6.74 1.51 20170126 203400 6.82 1.52 20170126 203400 6.90 1.53 20170126 203400 6.96 1.54 20170126 203400 6.98 1.54 20170126 203400 7.00 1.54 20170126 203400 7.03 1.54 20170126 203400 7.06 1.54 20170126 203400 7.09 1.54 20170126 203400 7.13 1.53 20170126 203400 7.17 1.53 20170126 203400 7.21 1.53 20170126 203400 7.24 1.52 20170126 203400 7.28 1.51 20170126 203400 7.31 1.50 20170126 203400 7.34 1.49 20170126 203400 7.37 1.48 20170126 203400 7.41 1.47 20170126 203500 4.46 0.70 20170126 203500 4.53 0.71 20170126 203500 4.59 0.72 20170126 203500 4.64 0.73 20170126 203500 4.70 0.74 20170126 203500 4.76 0.75 20170126 203500 4.82 0.76 20170126 203500 4.88 0.77 20170126 203500 4.88 1.01 20170126 203500 4.92 1.03 20170126 203500 4.95 0.78 20170126 203500 4.96 1.01 20170126 203500 5.00 1.04 20170126 203500 5.01 0.79 20170126 203500 5.04 1.02 20170126 203500 5.06 0.80 20170126 203500 5.06 1.06 20170126 203500 5.06 1.08 20170126 203500 5.09 0.81 20170126 203500 5.13 1.02 20170126 203500 5.14 0.82 20170126 203500 5.15 1.10 20170126 203500 5.18 1.11 20170126 203500 5.18 1.13 20170126 203500 5.19 0.83 20170126 203500 5.22 1.01 20170126 203500 5.23 0.84 20170126 203500 5.24 1.15 20170126 203500 5.28 0.85 20170126 203500 5.30 1.00 20170126 203500 5.31 0.86 20170126 203500 5.35 0.87 20170126 203500 5.37 0.88 20170126 203500 5.37 1.17 20170126 203500 5.40 0.89 20170126 203500 5.41 0.99 20170126 203500 5.44 0.90 20170126 203500 5.45 0.91 20170126 203500 5.45 0.98 20170126 203500 5.48 0.92 20170126 203500 5.50 0.97 20170126 203500 5.51 0.93 20170126 203500 5.53 0.94 20170126 203500 5.56 0.95 20170126 203500 5.59 1.19 20170126 203500 5.60 0.96 20170126 203500 5.84 1.21 20170126 203500 6.04 1.23 20170126 203500 6.21 1.24 20170126 203500 6.44 1.26 20170126 203500 6.62 1.28 20170126 203500 6.80 1.30 20170126 203500 6.97 1.31 20170126 203500 7.05 1.33 20170126 203500 7.12 1.35 20170126 203500 7.21 1.36 20170126 203500 7.25 1.37 20170126 203500 7.31 1.38 20170126 203500 7.37 1.40 20170126 203500 7.40 1.41 20170126 203500 7.43 1.46 20170126 203500 7.44 1.42 20170126 203500 7.46 1.45 20170126 203500 7.48 1.44 20170126 203600 2.15 0.56 20170126 203600 2.17 0.56 20170126 203600 2.19 0.56 20170126 203600 2.22 0.56 20170126 203600 2.23 0.56 20170126 203600 2.25 0.56 20170126 203600 2.28 0.56 20170126 203600 2.29 0.56 20170126 203600 2.32 0.57 20170126 203600 2.34 0.56 20170126 203600 2.35 0.57 20170126 203600 2.45 0.56 20170126 203600 2.45 0.57 20170126 203600 2.55 0.56 20170126 203600 2.60 0.57 20170126 203600 2.63 0.57 20170126 203600 2.70 0.58 20170126 203600 2.75 0.57 20170126 203600 2.79 0.58 20170126 203600 2.85 0.58 20170126 203600 2.88 0.58 20170126 203600 2.93 0.59 20170126 203600 3.01 0.58 20170126 203600 3.01 0.60 20170126 203600 3.09 0.60 20170126 203600 3.13 0.59 20170126 203600 3.18 0.60 20170126 203600 3.26 0.59 20170126 203600 3.26 0.61 20170126 203600 3.36 0.61 20170126 203600 3.41 0.60 20170126 203600 3.46 0.61 20170126 203600 3.52 0.60 20170126 203600 3.53 0.62 20170126 203600 3.63 0.62 20170126 203600 3.65 0.61 20170126 203600 3.73 0.63 20170126 203600 3.79 0.61 20170126 203600 3.82 0.63 20170126 203600 3.88 0.64 20170126 203600 3.94 0.61 20170126 203600 3.95 0.65 20170126 203600 4.02 0.65 20170126 203600 4.06 0.62 20170126 203600 4.09 0.66 20170126 203600 4.17 0.67 20170126 203600 4.17 0.68 20170126 203600 4.21 0.67 20170126 203600 4.22 0.62 20170126 203600 4.24 0.67 20170126 203600 4.25 0.68 20170126 203600 4.26 0.66 20170126 203600 4.27 0.65 20170126 203600 4.28 0.62 20170126 203600 4.28 0.63 20170126 203600 4.28 0.64 20170126 203600 4.29 0.62 20170126 203600 4.30 0.62 20170126 203600 4.32 0.69 20170126 203600 4.38 0.69 20170126 203700 3.91 0.72 20170126 203700 3.96 0.72 20170126 203700 3.96 0.73 20170126 203700 4.00 0.71 20170126 203700 4.03 0.74 20170126 203700 4.04 0.71 20170126 203700 4.08 0.70 20170126 203700 4.09 0.76 20170126 203700 4.12 0.69 20170126 203700 4.15 0.77 20170126 203700 4.23 0.78 20170126 203700 4.30 0.79 20170126 203700 4.37 0.80 20170126 203700 4.43 0.81 20170126 203700 4.50 0.82 20170126 203700 4.53 0.82 20170126 203700 4.57 0.83 20170126 203700 4.60 0.84 20170126 203700 4.62 0.84 20170126 203700 4.65 0.85 20170126 203700 4.68 0.86 20170126 203700 4.72 0.86 20170126 203700 4.77 0.87 20170126 203700 4.81 0.88 20170126 203700 4.83 0.90 20170126 203700 4.86 0.92 20170126 203700 4.89 0.93 20170126 203700 4.92 0.94 20170126 203700 4.94 0.94 20170126 203700 4.97 0.95 20170126 203700 5.00 0.96 20170126 203700 5.04 0.97 20170126 203700 5.10 0.97 20170126 203700 5.19 0.97 20170126 203700 5.27 0.98 20170126 203700 5.34 0.99 20170126 203700 5.41 1.00 20170126 203700 5.49 1.01 20170126 203700 5.53 0.97 20170126 203700 5.55 1.01 20170126 203700 5.62 1.02 20170126 203700 5.68 1.02 20170126 203700 5.72 0.98 20170126 203700 5.76 1.03 20170126 203700 5.83 1.03 20170126 203700 5.89 1.04 20170126 203700 5.92 1.00 20170126 203700 5.97 1.04 20170126 203700 6.05 1.05 20170126 203700 6.10 1.02 20170126 203700 6.12 1.05 20170126 203700 6.17 1.06 20170126 203700 6.22 1.06 20170126 203700 6.25 1.03 20170126 203700 6.27 1.06 20170126 203700 6.30 1.06 20170126 203700 6.32 1.07 20170126 203700 6.35 1.07 20170126 203700 6.36 1.07 20170126 203700 6.38 1.07 20170126 203700 6.39 1.05 20170126 203700 6.39 1.06 20170126 203700 6.41 1.05 20170126 203800 1.58 0.61 20170126 203800 1.59 0.58 20170126 203800 1.78 0.54 20170126 203800 1.84 0.65 20170126 203800 1.99 0.51 20170126 203800 2.16 0.67 20170126 203800 2.20 0.48 20170126 203800 2.41 0.45 20170126 203800 2.59 0.41 20170126 203800 2.59 0.70 20170126 203800 2.73 0.38 20170126 203800 2.75 0.15 20170126 203800 2.82 0.21 20170126 203800 2.91 0.28 20170126 203800 2.91 0.34 20170126 203800 2.97 0.73 20170126 203800 3.36 0.76 20170126 203800 3.69 0.78 20170126 203800 4.07 0.81 20170126 203800 4.44 0.85 20170126 203800 4.81 0.88 20170126 203800 4.98 0.90 20170126 203800 5.16 0.92 20170126 203800 5.36 0.95 20170127 073000 11.04 0.03 20170127 073000 3.59 0.08 20170127 073000 3.89 0.11 20170127 073000 4.72 0.09 20170127 073000 4.76 0.16 20170127 073000 5.98 0.11 20170127 073000 7.97 0.10 20170127 073000 9.27 0.07 20170127 073100 10.19 1.23 20170127 073100 10.38 1.74 20170127 073100 10.51 1.74 20170127 073100 5.96 1.38 20170127 073100 6.48 1.43 20170127 073100 6.51 1.32 20170127 073100 7.00 1.47 20170127 073100 7.25 1.26 20170127 073100 7.30 1.72 20170127 073100 7.42 1.52 20170127 073100 7.43 1.75 20170127 073100 7.52 1.76 20170127 073100 7.73 1.78 20170127 073100 7.76 1.70 20170127 073100 7.76 1.78 20170127 073100 7.81 1.79 20170127 073100 7.87 1.60 20170127 073100 8.03 1.81 20170127 073100 8.04 1.17 20170127 073100 8.04 1.80 20170127 073100 8.08 1.17 20170127 073100 8.18 1.17 20170127 073100 8.21 1.18 20170127 073100 8.22 1.70 20170127 073100 8.23 1.83 20170127 073100 8.25 1.80 20170127 073100 8.31 1.82 20170127 073100 8.33 1.67 20170127 073100 8.46 1.70 20170127 073100 8.49 1.69 20170127 073100 8.51 1.85 20170127 073100 8.57 1.69 20170127 073100 8.68 1.87 20170127 073100 8.70 1.71 20170127 073100 8.72 1.71 20170127 073100 8.73 1.88 20170127 073100 8.76 1.71 20170127 073100 8.76 1.88 20170127 073100 8.78 1.71 20170127 073100 8.79 1.20 20170127 073100 8.83 1.72 20170127 073100 8.85 1.87 20170127 073100 9.05 1.82 20170127 073100 9.19 1.72 20170127 073100 9.31 1.76 20170127 073100 9.52 1.22 20170127 073100 9.58 1.72 20170127 073100 9.88 1.73 20170127 073100 9.96 1.74 20170127 073200 10.16 1.83 20170127 073200 10.22 1.67 20170127 073200 10.40 1.82 20170127 073200 10.64 1.63 20170127 073200 11.30 1.52 20170127 073200 12.10 1.42 20170127 073200 12.52 0.75 20170127 073200 13.41 0.91 20170127 073200 13.55 1.30 20170127 073200 13.78 1.23 20170127 073200 14.04 1.15 20170127 073200 14.40 1.07 20170127 073200 8.03 1.85 20170127 073200 8.08 1.83 20170127 073200 8.17 1.82 20170127 073200 8.23 1.83 20170127 073200 8.28 1.81 20170127 073200 8.33 1.81 20170127 073200 8.38 1.81 20170127 073200 8.43 1.81 20170127 073200 8.45 1.77 20170127 073200 8.47 1.79 20170127 073200 8.49 1.72 20170127 073200 8.52 1.80 20170127 073200 8.58 1.74 20170127 073200 8.64 1.76 20170127 073200 8.68 1.77 20170127 073200 8.70 1.78 20170127 073200 8.73 1.75 20170127 073200 8.74 1.80 20170127 073200 8.93 1.76 20170127 073200 9.01 1.75 20170127 073200 9.06 1.81 20170127 073200 9.09 1.79 20170127 073200 9.14 1.79 20170127 073200 9.16 1.74 20170127 073200 9.24 1.75 20170127 073200 9.27 1.77 20170127 073200 9.28 1.74 20170127 073200 9.30 1.82 20170127 073200 9.40 1.86 20170127 073200 9.43 1.82 20170127 073200 9.55 1.83 20170127 073200 9.63 1.84 20170127 073200 9.73 1.85 20170127 073200 9.75 1.73 20170127 073200 9.78 1.84 20170127 073200 9.81 1.80 20170127 073200 9.95 1.70 20170127 073300 10.14 0.89 20170127 073300 10.32 1.17 20170127 073300 10.84 1.19 20170127 073300 10.86 1.15 20170127 073300 12.44 0.91 20170127 073300 2.38 0.80 20170127 073300 2.51 0.80 20170127 073300 3.77 0.79 20170127 073300 4.20 0.80 20170127 073300 4.55 0.84 20170127 073300 5.14 0.92 20170127 073300 5.39 0.82 20170127 073300 5.85 1.01 20170127 073300 6.46 0.84 20170127 073300 6.49 0.99 20170127 073300 7.20 1.08 20170127 073300 7.25 0.96 20170127 073300 7.33 1.07 20170127 073300 7.55 1.03 20170127 073300 7.70 1.03 20170127 073300 7.82 0.98 20170127 073300 7.91 0.93 20170127 073300 7.98 0.87 20170127 073300 7.98 0.99 20170127 073300 7.98 1.00 20170127 073300 7.99 0.98 20170127 073300 8.00 0.94 20170127 073300 8.02 0.97 20170127 073300 8.08 0.99 20170127 073300 8.11 0.96 20170127 073300 8.13 0.95 20170127 073300 8.15 0.94 20170127 073300 8.19 0.95 20170127 073300 8.24 0.95 20170127 073300 8.25 0.92 20170127 073300 8.28 0.92 20170127 073300 8.29 0.92 20170127 073300 8.31 0.92 20170127 073300 8.47 0.94 20170127 073300 8.72 0.96 20170127 073300 9.00 0.99 20170127 073300 9.06 1.02 20170127 073400 10.02 0.88 20170127 073400 10.12 1.02 20170127 073400 10.17 1.12 20170127 073400 10.37 1.05 20170127 073400 10.38 1.10 20170127 073400 10.39 0.83 20170127 073400 10.52 0.84 20170127 073400 10.52 1.00 20170127 073400 10.61 0.88 20170127 073400 10.62 1.03 20170127 073400 10.71 0.88 20170127 073400 10.77 0.88 20170127 073400 10.79 0.89 20170127 073400 10.80 0.97 20170127 073400 10.83 0.95 20170127 073400 10.86 0.98 20170127 073400 10.87 0.93 20170127 073400 10.88 0.98 20170127 073400 10.89 1.10 20170127 073400 10.92 1.05 20170127 073400 10.92 1.06 20170127 073400 10.93 1.05 20170127 073400 10.94 1.06 20170127 073400 10.95 0.85 20170127 073400 10.96 0.86 20170127 073400 10.96 1.09 20170127 073400 10.97 0.93 20170127 073400 10.98 0.89 20170127 073400 11.10 0.95 20170127 073400 11.12 0.99 20170127 073400 11.15 0.97 20170127 073400 11.30 0.99 20170127 073400 11.31 0.90 20170127 073400 11.33 0.86 20170127 073400 11.34 0.98 20170127 073400 11.40 0.94 20170127 073400 11.47 1.05 20170127 073400 11.50 0.89 20170127 073400 11.53 0.89 20170127 073400 11.55 1.08 20170127 073400 12.18 1.07 20170127 073400 7.81 0.91 20170127 073400 8.05 0.89 20170127 073400 8.24 0.96 20170127 073400 8.31 1.11 20170127 073400 8.32 1.12 20170127 073400 8.37 1.10 20170127 073400 8.40 0.88 20170127 073400 8.49 1.05 20170127 073400 8.50 1.09 20170127 073400 8.58 1.01 20170127 073400 8.62 0.99 20170127 073400 8.69 0.99 20170127 073400 8.74 0.88 20170127 073400 8.76 1.01 20170127 073400 8.82 1.08 20170127 073400 8.84 1.05 20170127 073400 9.19 1.08 20170127 073400 9.32 0.88 20170127 073400 9.45 1.07 20170127 073400 9.54 1.05 20170127 073400 9.55 1.05 20170127 073400 9.88 1.05 20170127 073500 10.05 1.13 20170127 073500 10.06 1.15 20170127 073500 10.12 1.32 20170127 073500 10.16 1.19 20170127 073500 10.24 1.21 20170127 073500 10.29 1.22 20170127 073500 10.34 1.21 20170127 073500 10.45 1.21 20170127 073500 10.60 1.35 20170127 073500 10.87 2.01 20170127 073500 11.32 1.37 20170127 073500 11.47 2.59 20170127 073500 11.81 1.99 20170127 073500 12.23 1.38 20170127 073500 12.66 1.99 20170127 073500 13.06 2.05 20170127 073500 13.07 1.40 20170127 073500 13.57 1.46 20170127 073500 13.90 1.54 20170127 073500 14.39 1.61 20170127 073500 14.45 2.69 20170127 073500 14.76 1.69 20170127 073500 15.34 1.78 20170127 073500 15.83 1.88 20170127 073500 16.06 1.92 20170127 073500 16.28 1.96 20170127 073500 16.52 2.01 20170127 073500 17.13 2.13 20170127 073500 17.40 2.78 20170127 073500 17.70 2.23 20170127 073500 18.41 2.35 20170127 073500 19.18 2.47 20170127 073500 20.06 2.61 20170127 073500 20.42 2.87 20170127 073500 20.75 2.72 20170127 073500 21.88 2.95 20170127 073500 22.02 2.91 20170127 073500 22.47 3.09 20170127 073500 23.00 3.23 20170127 073500 23.38 3.08 20170127 073500 23.73 3.33 20170127 073500 24.57 3.23 20170127 073500 24.68 3.39 20170127 073500 25.59 3.33 20170127 073500 25.65 3.47 20170127 073500 26.42 3.50 20170127 073500 26.80 3.45 20170127 073500 26.93 3.51 20170127 073500 27.29 3.52 20170127 073500 5.00 2.31 20170127 073500 5.29 2.26 20170127 073500 6.33 2.38 20170127 073500 6.97 2.19 20170127 073500 8.08 2.14 20170127 073500 8.88 2.49 20170127 073500 9.06 2.08 20170127 073500 9.47 1.26 20170127 073500 9.53 1.29 20170127 073500 9.90 1.24 20170127 073500 9.95 1.11 20170127 073500 9.95 2.03 20170127 073500 9.96 1.09 20170127 073500 9.96 1.13 20170127 073600 10.17 1.59 20170127 073600 10.21 1.95 20170127 073600 10.39 0.52 20170127 073600 10.47 0.62 20170127 073600 10.53 0.45 20170127 073600 10.66 1.99 20170127 073600 10.69 1.66 20170127 073600 10.74 0.38 20170127 073600 10.78 0.78 20170127 073600 11.07 0.96 20170127 073600 11.07 1.72 20170127 073600 11.08 1.83 20170127 073600 11.18 1.85 20170127 073600 11.24 1.81 20170127 073600 11.30 0.37 20170127 073600 11.31 1.12 20170127 073600 11.35 2.04 20170127 073600 11.42 1.78 20170127 073600 11.57 1.84 20170127 073600 11.67 1.24 20170127 073600 11.84 1.82 20170127 073600 12.04 0.36 20170127 073600 12.06 1.38 20170127 073600 12.15 2.08 20170127 073600 12.18 1.79 20170127 073600 12.30 1.50 20170127 073600 12.35 1.56 20170127 073600 12.38 1.74 20170127 073600 12.49 1.62 20170127 073600 12.59 1.68 20170127 073600 12.79 0.34 20170127 073600 12.87 0.39 20170127 073600 12.96 0.43 20170127 073600 13.04 0.48 20170127 073600 13.09 2.13 20170127 073600 13.53 2.12 20170127 073600 13.80 2.17 20170127 073600 4.25 1.37 20170127 073600 4.33 1.41 20170127 073600 4.51 1.34 20170127 073600 4.64 1.45 20170127 073600 4.99 1.49 20170127 073600 5.05 1.30 20170127 073600 5.51 1.55 20170127 073600 5.58 1.29 20170127 073600 6.08 1.27 20170127 073600 6.47 1.64 20170127 073600 6.57 1.26 20170127 073600 6.86 1.25 20170127 073600 7.11 1.25 20170127 073600 7.29 1.25 20170127 073600 7.34 1.27 20170127 073600 7.39 1.29 20170127 073600 7.42 1.31 20170127 073600 7.74 1.74 20170127 073600 7.84 1.37 20170127 073600 8.32 1.44 20170127 073600 8.47 1.80 20170127 073600 8.80 1.52 20170127 073600 9.14 1.85 20170127 073600 9.22 1.54 20170127 073600 9.63 1.56 20170127 073600 9.78 1.91 20170127 073700 10.87 0.81 20170127 073700 10.92 0.75 20170127 073700 11.24 0.69 20170127 073700 11.42 0.62 20170127 073700 11.52 0.80 20170127 073700 12.10 0.79 20170127 073700 12.70 0.78 20170127 073700 13.13 0.80 20170127 073700 13.47 0.81 20170127 073700 13.81 0.82 20170127 073700 13.83 0.55 20170127 073700 14.16 0.88 20170127 073700 14.46 0.62 20170127 073700 14.55 0.93 20170127 073700 14.75 0.95 20170127 073700 14.93 0.97 20170127 073700 15.13 0.98 20170127 073700 15.16 0.70 20170127 073700 15.38 1.02 20170127 073700 15.52 1.07 20170127 073700 15.72 1.14 20170127 073700 15.83 1.20 20170127 073700 15.88 1.23 20170127 073700 15.96 1.26 20170127 073700 16.09 0.82 20170127 073700 16.48 1.36 20170127 073700 17.12 0.93 20170127 073700 17.21 1.50 20170127 073700 17.81 1.62 20170127 073700 18.07 1.01 20170127 073700 18.79 1.69 20170127 073700 19.05 1.07 20170127 073700 19.78 1.73 20170127 073700 20.07 1.12 20170127 073700 20.58 1.76 20170127 073700 20.87 1.19 20170127 073700 21.09 1.83 20170127 073700 21.30 1.30 20170127 073700 21.54 1.91 20170127 073700 21.86 1.43 20170127 073700 22.05 1.97 20170127 073700 22.63 1.57 20170127 073700 22.72 2.03 20170127 073700 23.50 1.66 20170127 073700 23.57 2.11 20170127 073700 24.40 2.17 20170127 073700 24.56 1.78 20170127 073700 25.36 2.22 20170127 073700 25.57 1.90 20170127 073700 26.22 2.25 20170127 073700 26.55 2.02 20170127 073700 27.26 2.29 20170127 073700 27.41 2.12 20170127 073700 27.65 2.18 20170127 073700 27.78 2.18 20170127 073700 27.87 2.18 20170127 073700 27.97 2.33 20170127 073700 28.05 2.21 20170127 073700 28.60 2.37 20170127 073700 28.67 2.26 20170127 073700 29.17 2.40 20170127 073700 29.21 2.31 20170127 073700 29.22 2.38 20170127 073700 29.29 2.35 20170127 073800 11.84 0.59 20170127 073800 12.37 0.57 20170127 073800 12.74 0.56 20170127 073800 12.85 0.60 20170127 073800 12.95 0.65 20170127 073800 13.25 0.71 20170127 073800 13.88 0.82 20170127 073800 14.79 0.96 20170127 073800 15.78 1.09 20170127 073800 17.01 1.21 20170127 073800 18.05 1.31 20170127 073800 19.06 1.53 20170127 073800 19.29 1.42 20170127 073800 19.63 1.61 20170127 073800 20.00 1.67 20170127 073800 20.48 1.53 20170127 073800 20.48 1.73 20170127 073800 20.79 1.74 20170127 073800 21.05 1.74 20170127 073800 21.41 1.75 20170127 073800 21.54 1.63 20170127 073800 21.96 1.76 20170127 073800 22.39 1.77 20170127 073800 22.42 1.71 20170127 073800 22.49 1.73 20170127 073800 22.54 1.77 20170127 073800 22.62 1.75 20170127 073800 22.63 1.78 20170127 073800 22.65 1.77 20170127 091300 10.21 1.21 20170127 091300 10.58 1.21 20170127 091300 11.05 1.21 20170127 091300 11.63 1.23 20170127 091300 11.78 1.22 20170127 091300 11.89 1.23 20170127 091300 11.95 1.24 20170127 091300 8.25 1.08 20170127 091300 8.27 1.13 20170127 091300 8.56 1.19 20170127 091300 8.67 1.22 20170127 091300 9.45 1.21 20170127 194000 10.31 1.61 20170127 194000 10.74 1.73 20170127 194000 11.18 1.85 20170127 194000 11.57 1.93 20170127 194000 12.03 2.00 20170127 194000 12.50 2.07 20170127 194000 12.54 2.24 20170127 194000 12.60 2.11 20170127 194000 12.61 2.24 20170127 194000 12.63 2.13 20170127 194000 12.66 2.16 20170127 194000 12.68 2.24 20170127 194000 12.70 2.18 20170127 194000 12.74 2.19 20170127 194000 12.74 2.24 20170127 194000 12.78 2.21 20170127 194000 12.80 2.24 20170127 194000 12.83 2.22 20170127 194000 12.86 2.24 20170127 194000 12.88 2.23 20170127 194000 12.93 2.24 20170127 194100 10.58 2.05 20170127 194100 10.59 2.06 20170127 194100 10.64 2.05 20170127 194100 10.71 2.06 20170127 194100 10.75 2.07 20170127 194100 10.78 2.06 20170127 194100 10.83 2.06 20170127 194100 10.88 2.07 20170127 194100 10.90 2.08 20170127 194100 10.96 2.08 20170127 194100 11.03 2.08 20170127 194100 11.08 2.11 20170127 194100 11.10 2.09 20170127 194100 11.23 2.10 20170127 194100 11.24 2.13 20170127 194100 11.37 2.12 20170127 194100 11.40 2.15 20170127 194100 11.51 2.13 20170127 194100 11.56 2.17 20170127 194100 11.65 2.14 20170127 194100 11.73 2.19 20170127 194100 11.81 2.16 20170127 194100 11.91 2.21 20170127 194100 11.97 2.18 20170127 194100 12.06 2.23 20170127 194100 12.11 2.19 20170127 194100 12.20 2.26 20170127 194100 12.25 2.21 20170127 194100 12.34 2.28 20170127 194100 12.36 2.24 20170127 194100 12.36 2.25 20170127 194100 12.37 2.24 20170127 194100 12.37 2.25 20170127 194100 12.38 2.25 20170127 194100 12.39 2.22 20170127 194100 12.39 2.24 20170127 194100 12.39 2.25 20170127 194100 12.40 2.23 20170127 194100 12.40 2.24 20170127 194100 12.40 2.25 20170127 194100 12.41 2.25 20170127 194100 12.42 2.24 20170127 194100 12.45 2.24 20170127 194100 12.48 2.31 20170127 194100 12.50 2.23 20170127 194100 12.62 2.33 20170127 194100 12.76 2.36 20170127 194100 12.90 2.38 20170127 194100 13.05 2.41 20170127 194100 13.18 2.43 20170127 194100 13.25 2.45 20170127 194100 13.31 2.46 20170127 194100 13.38 2.48 20170127 194100 13.46 2.49 20170127 194100 13.54 2.51 20170127 194100 13.64 2.53 20170127 194100 13.69 2.54 20170127 194100 13.76 2.55 20170127 194200 10.17 2.20 20170127 194200 10.22 2.22 20170127 194200 10.37 2.22 20170127 194200 10.50 2.23 20170127 194200 10.55 2.25 20170127 194200 10.65 2.24 20170127 194200 10.80 2.26 20170127 194200 10.89 2.27 20170127 194200 10.95 2.27 20170127 194200 11.06 2.29 20170127 194200 11.08 2.28 20170127 194200 11.12 2.29 20170127 194200 11.17 2.29 20170127 194200 11.24 2.30 20170127 194200 11.39 2.31 20170127 194200 11.54 2.33 20170127 194200 11.66 2.34 20170127 194200 11.77 2.36 20170127 194200 11.89 2.37 20170127 194200 11.98 2.38 20170127 194200 12.12 2.40 20170127 194200 12.26 2.42 20170127 194200 12.40 2.43 20170127 194200 12.49 2.44 20170127 194200 12.62 2.46 20170127 194200 12.74 2.47 20170127 194200 12.84 2.48 20170127 194200 12.94 2.50 20170127 194200 13.05 2.51 20170127 194200 13.15 2.52 20170127 194200 13.24 2.53 20170127 194200 13.35 2.54 20170127 194200 13.45 2.55 20170127 194200 13.56 2.56 20170127 194200 13.61 2.57 20170127 194200 13.62 2.57 20170127 194200 13.64 2.57 20170127 194200 13.66 2.57 20170127 194200 13.70 2.57 20170127 194200 13.73 2.57 20170127 194200 13.76 2.57 20170127 194200 13.79 2.57 20170127 194200 13.82 2.56 20170127 194200 8.38 2.09 20170127 194200 8.42 2.10 20170127 194200 8.47 2.10 20170127 194200 8.50 2.10 20170127 194200 8.55 2.11 20170127 194200 8.59 2.11 20170127 194200 8.63 2.11 20170127 194200 8.68 2.11 20170127 194200 8.73 2.12 20170127 194200 8.85 2.13 20170127 194200 8.93 2.13 20170127 194200 9.04 2.13 20170127 194200 9.19 2.14 20170127 194200 9.27 2.16 20170127 194200 9.38 2.15 20170127 194200 9.60 2.17 20170127 194200 9.61 2.18 20170127 194200 9.81 2.18 20170127 194200 9.88 2.20 20170127 194200 9.97 2.19 20170127 194300 10.00 2.12 20170127 194300 10.10 2.18 20170127 194300 10.21 2.19 20170127 194300 10.33 2.20 20170127 194300 10.42 2.22 20170127 194300 10.54 2.23 20170127 194300 10.64 2.24 20170127 194300 10.72 2.25 20170127 194300 10.82 2.27 20170127 194300 10.87 2.28 20170127 194300 10.89 2.28 20170127 194300 10.92 2.29 20170127 194300 10.95 2.29 20170127 194300 10.99 2.30 20170127 194300 11.03 2.30 20170127 194300 7.28 1.94 20170127 194300 7.35 1.94 20170127 194300 7.41 1.93 20170127 194300 7.41 1.96 20170127 194300 7.48 1.93 20170127 194300 7.57 1.93 20170127 194300 7.64 1.94 20170127 194300 7.66 1.97 20170127 194300 7.70 1.94 20170127 194300 7.76 1.94 20170127 194300 7.82 1.94 20170127 194300 7.89 1.99 20170127 194300 7.90 1.95 20170127 194300 8.04 1.95 20170127 194300 8.12 2.01 20170127 194300 8.17 1.96 20170127 194300 8.30 1.97 20170127 194300 8.35 2.02 20170127 194300 8.41 1.98 20170127 194300 8.54 2.00 20170127 194300 8.61 2.05 20170127 194300 8.68 2.01 20170127 194300 8.79 2.06 20170127 194300 8.80 2.02 20170127 194300 8.94 2.03 20170127 194300 9.01 2.04 20170127 194300 9.03 2.08 20170127 194300 9.06 2.05 20170127 194300 9.11 2.05 20170127 194300 9.17 2.06 20170127 194300 9.23 2.07 20170127 194300 9.26 2.09 20170127 194300 9.28 2.08 20170127 194300 9.33 2.09 20170127 194300 9.39 2.09 20170127 194300 9.40 2.10 20170127 194300 9.45 2.10 20170127 194300 9.52 2.11 20170127 194300 9.55 2.11 20170127 194300 9.59 2.11 20170127 194300 9.66 2.12 20170127 194300 9.72 2.13 20170127 194300 9.77 2.13 20170127 194300 9.83 2.14 20170127 194300 9.88 2.15 20170127 194300 9.93 2.16 20170127 194300 9.99 2.17 20170127 194400 10.06 1.86 20170127 194400 10.14 1.89 20170127 194400 10.16 2.12 20170127 194400 10.22 1.93 20170127 194400 10.30 1.97 20170127 194400 10.32 2.12 20170127 194400 10.37 2.00 20170127 194400 10.45 2.04 20170127 194400 10.50 2.11 20170127 194400 10.52 2.07 20170127 194400 10.61 2.10 20170127 194400 5.91 0.76 20170127 194400 5.97 0.77 20170127 194400 6.06 0.78 20170127 194400 6.15 0.79 20170127 194400 6.23 0.79 20170127 194400 6.31 0.81 20170127 194400 6.39 0.82 20170127 194400 6.45 0.83 20170127 194400 6.53 0.84 20170127 194400 6.60 0.85 20170127 194400 6.68 0.87 20170127 194400 6.73 0.88 20170127 194400 6.80 0.90 20170127 194400 6.86 0.91 20170127 194400 6.92 0.93 20170127 194400 6.97 0.95 20170127 194400 7.03 0.97 20170127 194400 7.10 0.98 20170127 194400 7.16 1.00 20170127 194400 7.22 1.02 20170127 194400 7.29 1.04 20170127 194400 7.36 1.06 20170127 194400 7.42 1.07 20170127 194400 7.47 1.10 20170127 194400 7.53 1.12 20170127 194400 7.59 1.14 20170127 194400 7.65 1.16 20170127 194400 7.72 1.18 20170127 194400 7.80 1.20 20170127 194400 7.88 1.23 20170127 194400 7.94 1.25 20170127 194400 8.01 1.28 20170127 194400 8.08 1.30 20170127 194400 8.15 1.33 20170127 194400 8.24 1.35 20170127 194400 8.34 1.37 20170127 194400 8.45 1.40 20170127 194400 8.54 1.43 20170127 194400 8.64 1.45 20170127 194400 8.75 1.48 20170127 194400 8.87 1.52 20170127 194400 8.96 1.54 20170127 194400 9.08 1.58 20170127 194400 9.17 1.61 20170127 194400 9.27 1.64 20170127 194400 9.36 1.67 20170127 194400 9.48 1.70 20170127 194400 9.62 1.73 20170127 194400 9.73 1.76 20170127 194400 9.81 1.78 20170127 194400 9.91 1.81 20170127 194400 9.99 1.84 20170127 194500 5.26 0.73 20170127 194500 5.34 0.73 20170127 194500 5.44 0.74 20170127 194500 5.54 0.74 20170127 194500 5.62 0.74 20170127 194500 5.71 0.75 20170127 194500 5.80 0.75 20170127 194500 5.86 0.76 20170128 063900 4.09 1.39 20170128 063900 4.32 1.40 20170128 063900 4.40 1.34 20170128 063900 4.61 1.23 20170128 063900 4.64 1.27 20170128 063900 4.70 1.19 20170128 063900 4.78 1.17 20170128 063900 4.82 1.37 20170128 063900 4.87 1.28 20170128 063900 4.89 1.32 20170128 063900 5.05 1.28 20170128 063900 5.13 1.36 20170128 063900 5.23 1.33 20170128 063900 5.34 1.38 20170128 063900 5.48 1.34 20170128 063900 5.51 1.35 20170128 063900 5.52 1.35 20170128 063900 5.59 1.37 20170128 063900 5.63 1.33 20170128 063900 5.70 1.37 20170128 063900 5.87 1.38 20170128 063900 5.92 1.34 20170128 063900 5.95 1.35 20170128 063900 5.97 1.37 20170128 063900 5.98 1.31 20170128 063900 6.02 1.41 20170128 063900 6.11 1.47 20170128 063900 6.72 1.46 20170128 063900 6.76 1.31 20170128 063900 6.91 1.37 20170128 063900 6.97 1.43 20170128 063900 7.01 1.46 20170128 063900 7.01 1.48 20170128 063900 7.08 1.46 20170128 063900 7.09 1.42 20170128 063900 7.13 1.44 20170128 063900 7.18 1.35 20170128 063900 7.20 1.45 20170128 063900 7.21 1.40 20170128 063900 7.39 1.45 20170128 063900 7.63 1.38 20170128 063900 7.64 1.40 20170128 063900 7.89 1.36 20170128 063900 8.10 1.44 20170128 063900 8.17 1.37 20170128 063900 8.30 1.40 20170128 063900 8.53 1.43 20170128 063900 8.63 1.45 20170128 064000 10.29 1.12 20170128 064000 10.30 1.37 20170128 064000 10.33 1.70 20170128 064000 10.65 1.72 20170128 064000 10.75 1.16 20170128 064000 11.01 1.01 20170128 064000 11.09 1.73 20170128 064000 11.65 1.74 20170128 064000 12.08 1.76 20170128 064000 12.49 1.77 20170128 064000 12.60 1.83 20170128 064000 12.84 1.77 20170128 064000 12.84 1.85 20170128 064000 13.00 1.83 20170128 064000 13.18 1.79 20170128 064000 13.22 1.80 20170128 064000 13.27 1.78 20170128 064000 13.30 1.78 20170128 064000 13.30 1.83 20170128 064000 13.40 1.85 20170128 064000 13.42 1.85 20170128 064000 13.47 1.87 20170128 064000 13.51 1.78 20170128 064000 13.53 1.86 20170128 064000 13.59 1.85 20170128 064000 8.41 1.42 20170128 064000 8.45 1.41 20170128 064000 8.47 1.47 20170128 064000 8.56 1.42 20170128 064000 8.60 1.43 20170128 064000 8.60 1.50 20170128 064000 8.61 1.42 20170128 064000 8.61 1.43 20170128 064000 8.63 1.45 20170128 064000 8.64 1.43 20170128 064000 8.65 1.43 20170128 064000 8.69 1.51 20170128 064000 8.69 1.52 20170128 064000 8.69 1.54 20170128 064000 8.70 1.53 20170128 064000 8.70 1.54 20170128 064000 8.72 1.43 20170128 064000 8.84 1.45 20170128 064000 8.84 1.49 20170128 064000 9.02 1.44 20170128 064000 9.05 1.47 20170128 064000 9.12 1.43 20170128 064000 9.23 1.30 20170128 064000 9.23 1.40 20170128 064000 9.23 1.45 20170128 064000 9.26 1.35 20170128 064000 9.27 1.44 20170128 064000 9.38 1.43 20170128 064000 9.56 1.42 20170128 064000 9.60 1.42 20170128 064000 9.66 1.23 20170128 064000 9.83 1.59 20170128 064000 9.86 1.41 20170128 064000 9.87 1.63 20170128 064000 9.90 1.65 20170128 064000 9.96 1.69 20170128 064100 10.12 2.28 20170128 064100 10.13 2.20 20170128 064100 10.24 2.25 20170128 064100 10.26 2.21 20170128 064100 10.27 2.24 20170128 064100 10.32 2.23 20170128 064100 10.36 2.23 20170128 064100 10.74 2.29 20170128 064100 10.82 2.13 20170128 064100 10.98 2.13 20170128 064100 11.02 2.12 20170128 064100 11.03 2.09 20170128 064100 11.06 2.15 20170128 064100 11.13 2.15 20170128 064100 11.13 2.29 20170128 064100 11.15 2.08 20170128 064100 11.19 2.24 20170128 064100 11.20 2.15 20170128 064100 11.20 2.19 20170128 064100 11.25 2.04 20170128 064100 11.35 2.04 20170128 064100 11.39 2.13 20170128 064100 11.82 2.14 20170128 064100 12.06 2.13 20170128 064100 12.08 2.08 20170128 064100 12.11 2.08 20170128 064100 12.15 2.11 20170128 064100 12.21 2.08 20170128 064100 12.22 2.08 20170128 064100 12.35 2.05 20170128 064100 12.70 2.00 20170128 064100 12.80 1.93 20170128 064100 12.82 1.92 20170128 064100 12.85 1.94 20170128 064100 12.88 1.92 20170128 064100 12.95 1.94 20170128 064100 13.02 1.93 20170128 064100 13.06 1.96 20170128 064100 13.24 1.88 20170128 064100 13.32 1.94 20170128 064100 13.59 1.94 20170128 064100 13.73 1.93 20170128 064100 7.90 1.92 20170128 064100 8.13 1.90 20170128 064100 8.25 1.98 20170128 064100 8.46 1.98 20170128 064100 8.66 2.04 20170128 064100 8.67 2.03 20170128 064100 8.68 1.99 20170128 064100 8.86 2.07 20170128 064100 8.91 2.08 20170128 064100 8.92 2.08 20170128 064100 8.96 2.09 20170128 064100 9.12 2.05 20170128 064100 9.31 2.17 20170128 064100 9.36 2.18 20170128 064100 9.53 2.16 20170128 064100 9.58 2.25 20170128 064100 9.61 2.12 20170128 064100 9.67 2.19 20170128 064100 9.70 2.15 20170128 064100 9.70 2.25 20170128 064100 9.93 2.24 20170128 064100 9.99 2.20 20170128 064200 6.56 1.63 20170128 064200 6.57 1.64 20170128 064200 6.58 1.57 20170128 064200 6.60 1.60 20170128 064200 6.68 1.62 20170128 064200 6.69 1.76 20170128 064200 6.75 1.56 20170128 064200 6.75 1.61 20170128 064200 6.91 1.77 20170128 064200 6.98 1.76 20170128 064200 7.15 1.63 20170128 064200 7.26 1.78 20170128 064200 7.35 1.75 20170128 064200 7.45 1.61 20170128 064200 7.53 1.69 20170128 064200 7.64 1.74 20170128 064200 7.70 1.73 20170128 064200 7.70 1.79 20170128 064200 7.70 1.85 20170128 064200 7.73 1.85 20170128 064200 7.74 1.83 20170128 064200 7.74 1.86 20170128 064200 7.75 1.82 20170128 064200 7.75 1.84 20170128 064200 7.78 1.73 20170128 064200 7.86 1.80 20170128 064200 7.91 1.82 20170128 064200 7.95 1.81 20170128 064200 8.18 1.40 20170128 064200 8.19 1.40 20170128 064200 8.19 1.86 20170128 064200 8.20 1.41 20170128 064200 8.24 1.41 20170128 064200 8.34 1.40 20170128 064200 8.35 1.44 20170128 064200 8.36 1.62 20170128 064200 8.42 1.39 20170128 064200 8.47 1.43 20170128 064200 8.49 1.39 20170128 064200 8.55 1.89 20170128 064200 8.56 1.39 20170128 064200 8.63 1.39 20170128 064200 8.67 1.45 20170128 064200 8.69 1.87 20170128 064200 8.80 1.50 20170128 064200 8.82 1.39 20170128 064200 8.84 1.48 20170128 064200 8.99 1.88 20170128 064200 9.01 1.50 20170128 064200 9.02 1.55 20170128 064200 9.13 1.45 20170128 064200 9.14 1.39 20170128 064200 9.19 1.49 20170128 064200 9.24 1.63 20170128 064200 9.32 1.53 20170128 064200 9.32 1.58 20170128 064200 9.43 1.63 20170128 064200 9.45 1.48 20170128 064200 9.45 1.54 20170128 064200 9.47 1.39 20170128 064200 9.57 1.62 20170128 064200 9.63 1.47 20170128 064200 9.73 1.62 20170128 064300 2.93 0.97 20170128 064300 3.36 1.06 20170128 064300 3.44 1.01 20170128 064300 3.57 1.10 20170128 064300 3.73 1.08 20170128 064300 3.83 1.10 20170128 064300 3.89 1.05 20170128 064300 3.93 1.18 20170128 064300 3.96 1.02 20170128 064300 3.98 1.19 20170128 064300 4.04 1.06 20170128 064300 4.07 1.22 20170128 064300 4.11 0.98 20170128 064300 4.15 1.10 20170128 064300 4.23 1.16 20170128 064300 4.26 0.95 20170128 064300 4.38 1.28 20170128 064300 4.39 0.94 20170128 064300 4.54 1.10 20170128 064300 4.69 0.98 20170128 064300 4.82 1.17 20170128 064300 4.88 1.01 20170128 064300 5.16 1.03 20170128 064300 5.46 1.19 20170128 064300 5.61 1.01 20170128 064300 5.98 1.21 20170128 064300 6.11 0.98 20170128 064300 6.42 1.27 20170128 064300 6.49 0.98 20170128 064300 6.71 1.02 20170128 064300 6.84 1.07 20170128 064300 6.88 1.32 20170128 064300 7.17 1.12 20170128 064300 7.33 1.36 20170128 064300 7.54 1.17 20170128 064300 7.76 1.39 20170128 064300 7.98 1.39 20170128 064300 8.06 1.23 20170128 064300 8.14 1.34 20170128 064300 8.32 1.24 20170128 064300 8.36 1.28 20170128 064300 8.40 1.35 20170128 064300 8.42 1.42 20170128 064300 8.46 1.24 20170128 064300 8.56 1.24 20170128 064300 8.87 1.45 20170128 064300 8.93 1.29 20170128 064300 9.20 1.46 20170128 064300 9.34 1.23 20170128 064300 9.45 1.28 20170128 064300 9.54 1.34 20170128 064300 9.57 1.39 20170128 064300 9.62 1.39 20170128 064300 9.67 1.39 20170128 064300 9.71 1.47 20170128 082000 10.08 0.60 20170128 082000 10.22 0.71 20170128 082000 10.49 0.68 20170128 082000 10.58 0.61 20170128 082000 10.59 0.62 20170128 082000 10.59 0.70 20170128 082000 10.75 0.67 20170128 082000 10.77 0.62 20170128 082000 10.80 0.68 20170128 082000 11.00 0.64 20170128 082000 11.02 0.70 20170128 082000 11.09 0.67 20170128 082000 11.21 0.69 20170128 082000 11.45 0.70 20170128 082000 11.56 0.70 20170128 082000 11.63 0.69 20170128 082000 11.69 0.69 20170128 082000 4.80 0.35 20170128 082000 5.02 0.39 20170128 082000 5.22 0.31 20170128 082000 5.46 0.42 20170128 082000 6.20 0.48 20170128 082000 7.25 0.54 20170128 082000 8.28 0.58 20170128 082000 9.11 0.59 20170128 082100 10.03 0.71 20170128 082100 5.86 0.75 20170128 082100 6.26 0.75 20170128 082100 6.49 0.74 20170128 082100 6.72 0.74 20170128 082100 6.94 0.73 20170128 082100 7.05 0.73 20170128 082100 7.06 0.74 20170128 082100 7.09 0.74 20170128 082100 7.19 0.73 20170128 082100 7.57 0.72 20170128 082100 9.23 0.72 20170128 082100 9.71 0.72 20170128 082200 6.91 1.59 20170128 082200 6.95 1.60 20170128 082200 7.02 0.96 20170128 082200 7.02 1.60 20170128 082200 7.05 1.56 20170128 082200 7.20 1.50 20170128 082200 7.23 1.59 20170128 082200 7.27 1.05 20170128 082200 7.44 1.45 20170128 082200 7.47 0.85 20170128 082200 7.63 1.58 20170128 082200 7.70 1.17 20170128 082200 7.70 1.39 20170128 082200 7.86 1.33 20170128 082200 7.96 1.61 20170128 082200 7.99 1.58 20170128 082200 8.05 0.76 20170128 082200 8.08 1.28 20170128 082200 8.50 0.69 20170128 082200 8.63 0.56 20170128 082200 8.83 0.44 20170128 082200 9.09 0.31 20170128 082200 9.25 0.23 20170128 082200 9.49 0.12 20170128 082300 10.17 0.51 20170128 082300 10.53 0.60 20170128 082300 10.54 1.21 20170128 082300 10.57 1.16 20170128 082300 10.58 1.25 20170128 082300 10.73 1.13 20170128 082300 10.74 1.28 20170128 082300 10.93 1.09 20170128 082300 10.94 0.70 20170128 082300 11.08 1.06 20170128 082300 11.15 0.97 20170128 082300 11.16 1.30 20170128 082300 11.22 0.88 20170128 082300 11.29 0.80 20170128 082300 11.48 0.96 20170128 082300 11.62 1.31 20170128 082300 12.07 1.32 20170128 082300 12.17 1.02 20170128 082300 12.18 0.97 20170128 082300 12.22 1.08 20170128 082300 12.28 1.03 20170128 082300 12.40 1.07 20170128 082300 12.41 1.01 20170128 082300 12.45 1.04 20170128 082300 12.45 1.32 20170128 082300 12.49 1.06 20170128 082300 12.59 1.13 20170128 082300 12.61 1.05 20170128 082300 12.65 0.99 20170128 082300 12.78 1.32 20170128 082300 12.83 0.98 20170128 082300 13.04 1.31 20170128 082300 13.07 1.17 20170128 082300 13.28 1.34 20170128 082300 13.45 1.21 20170128 082300 13.53 1.38 20170128 082300 13.57 1.25 20170128 082300 13.72 1.28 20170128 082300 13.76 1.30 20170128 082300 13.83 1.42 20170128 082300 13.92 1.33 20170128 082300 14.09 1.35 20170128 082300 14.12 1.45 20170128 082300 14.30 1.37 20170128 082300 14.42 1.41 20170128 082300 14.48 1.49 20170128 082300 14.56 1.47 20170128 082300 8.21 -0.03 20170128 082300 8.34 -0.06 20170128 082300 8.50 0.02 20170128 082300 8.86 -0.08 20170128 082300 8.97 0.08 20170128 082300 9.18 0.17 20170128 082300 9.30 0.25 20170128 082300 9.35 -0.11 20170128 082300 9.52 0.36 20170128 082300 9.54 -0.14 20170128 082300 9.63 -0.19 20170128 082300 9.66 0.02 20170128 082300 9.68 0.42 20170128 082300 9.75 -0.09 20170128 082300 9.86 -0.23 20170128 082300 9.88 -0.17 20170128 082300 9.96 0.47 20170128 082400 10.00 0.77 20170128 082400 10.32 0.26 20170128 082400 10.62 0.81 20170128 082400 10.67 0.31 20170128 082400 10.75 0.88 20170128 082400 10.89 0.93 20170128 082400 11.08 0.35 20170128 082400 2.91 0.33 20170128 082400 3.27 0.30 20170128 082400 3.42 0.41 20170128 082400 3.82 0.27 20170128 082400 4.04 0.50 20170128 082400 4.46 0.55 20170128 082400 4.55 0.24 20170128 082400 4.55 0.58 20170128 082400 4.77 0.60 20170128 082400 4.79 0.20 20170128 082400 4.98 0.16 20170128 082400 5.12 0.62 20170128 082400 5.16 0.12 20170128 082400 5.98 0.66 20170128 082400 6.25 0.10 20170128 082400 6.95 0.71 20170128 082400 7.46 0.08 20170128 082400 7.96 0.75 20170128 082400 8.46 0.07 20170128 082400 8.50 0.16 20170128 082400 8.51 0.11 20170128 082400 8.59 0.20 20170128 082400 8.83 0.76 20170128 082400 9.11 0.21 20170128 082400 9.79 0.23 20170128 185400 3.01 1.35 20170128 185400 3.03 1.37 20170128 185400 3.05 1.38 20170128 185400 3.06 1.34 20170128 185400 3.06 1.39 20170128 185400 3.07 1.41 20170128 185400 3.10 1.42 20170128 185400 3.11 1.44 20170128 185400 3.13 1.45 20170128 185400 3.15 1.33 20170128 185400 3.16 1.46 20170128 185400 3.22 1.32 20170128 185400 3.28 1.48 20170128 185400 3.32 1.31 20170128 185400 3.41 1.49 20170128 185400 3.42 1.30 20170128 185400 3.51 1.29 20170128 185400 3.58 1.50 20170128 185400 3.61 1.28 20170128 185400 3.69 1.28 20170128 185400 3.78 1.27 20170128 185400 3.86 1.26 20170128 185400 3.96 1.26 20170128 185400 4.06 1.25 20170128 185400 4.17 1.25 20170128 185400 4.25 1.25 20170128 185400 4.36 1.25 20170128 185400 4.48 1.24 20170128 185400 4.60 1.24 20170128 185400 4.70 1.24 20170128 185400 4.73 1.23 20170128 185400 4.76 1.23 20170128 185400 4.78 1.23 20170128 185400 4.85 1.23 20170128 185400 4.91 1.23 20170128 185400 4.96 1.23 20170128 185400 4.98 1.23 20170128 185400 5.01 1.23 20170128 185400 5.06 1.24 20170128 185400 5.12 1.24 20170128 185400 5.17 1.24 20170128 185400 5.24 1.24 20170128 185400 5.30 1.25 20170128 185400 5.36 1.25 20170128 185400 5.42 1.25 20170128 185400 5.47 1.26 20170128 185400 5.54 1.26 20170128 185400 5.60 1.27 20170128 185400 5.66 1.27 20170128 185400 5.73 1.27 20170128 185400 5.79 1.28 20170128 185400 5.82 1.28 20170128 185400 5.88 1.29 20170128 185400 5.94 1.30 20170128 185400 6.02 1.30 20170128 185400 6.09 1.31 20170128 185500 6.03 1.45 20170128 185500 6.03 1.47 20170128 185500 6.03 1.48 20170128 185500 6.04 1.46 20170128 185500 6.06 1.48 20170128 185500 6.07 1.45 20170128 185500 6.08 1.48 20170128 185500 6.10 1.46 20170128 185500 6.10 1.47 20170128 185500 6.10 1.48 20170128 185500 6.11 1.45 20170128 185500 6.11 1.48 20170128 185500 6.13 1.31 20170128 185500 6.13 1.44 20170128 185500 6.17 1.32 20170128 185500 6.18 1.46 20170128 185500 6.20 1.32 20170128 185500 6.21 1.33 20170128 185500 6.23 1.33 20170128 185500 6.23 1.47 20170128 185500 6.25 1.34 20170128 185500 6.27 1.34 20170128 185500 6.27 1.48 20170128 185500 6.29 1.34 20170128 185500 6.30 1.47 20170128 185500 6.32 1.35 20170128 185500 6.33 1.36 20170128 185500 6.33 1.37 20170128 185500 6.33 1.38 20170128 185500 6.33 1.39 20170128 185500 6.34 1.35 20170128 185500 6.34 1.36 20170128 185500 6.34 1.39 20170128 185500 6.34 1.47 20170128 185500 6.35 1.35 20170128 185500 6.35 1.36 20170128 185500 6.35 1.37 20170128 185500 6.35 1.38 20170128 185500 6.35 1.40 20170128 185500 6.36 1.40 20170128 185500 6.36 1.41 20170128 185500 6.36 1.46 20170128 185500 6.37 1.37 20170128 185500 6.37 1.42 20170128 185500 6.37 1.46 20170128 185500 6.38 1.38 20170128 185500 6.38 1.42 20170128 185500 6.38 1.45 20170128 185500 6.39 1.42 20170128 185500 6.39 1.43 20170128 185500 6.39 1.44 20170128 185500 6.40 1.43 20170128 185500 6.40 1.44 20170128 185500 6.41 1.43 20170128 185500 6.42 1.44 20170128 185600 5.37 1.15 20170128 185600 5.48 1.15 20170128 185600 5.54 1.14 20170128 185600 5.60 1.16 20170128 185600 5.70 1.16 20170128 185600 5.76 1.14 20170128 185600 5.83 1.16 20170128 185600 5.95 1.16 20170128 185600 5.98 1.15 20170128 185600 6.07 1.16 20170128 185600 6.16 1.41 20170128 185600 6.17 1.17 20170128 185600 6.20 1.14 20170128 185600 6.21 1.08 20170128 185600 6.29 0.69 20170128 185600 6.29 1.17 20170128 185600 6.35 0.34 20170128 185600 6.39 0.38 20170128 185600 6.39 1.14 20170128 185600 6.42 0.42 20170128 185600 6.42 1.18 20170128 185600 6.45 0.50 20170128 185600 6.47 0.70 20170128 185600 6.47 0.90 20170128 185600 6.49 1.02 20170128 185600 6.51 1.03 20170128 185600 6.53 1.05 20170128 185600 6.56 1.06 20170128 185600 6.58 1.20 20170128 185600 6.59 1.07 20170128 185600 6.62 1.07 20170128 185600 6.62 1.13 20170128 185600 6.71 1.21 20170128 185600 6.74 0.97 20170128 185600 6.83 0.89 20170128 185600 6.85 1.12 20170128 185600 6.87 1.23 20170128 185600 6.90 0.88 20170128 185600 6.97 0.90 20170128 185600 7.04 0.92 20170128 185600 7.04 1.24 20170128 185600 7.08 1.11 20170128 185600 7.10 0.97 20170128 185600 7.16 1.03 20170128 185600 7.18 1.27 20170128 185600 7.21 1.26 20170128 185600 7.22 1.10 20170128 185600 7.23 1.28 20170128 185600 7.24 1.28 20170128 185600 7.28 1.28 20170128 185600 7.32 1.28 20170128 185600 7.33 1.28 20170128 185600 7.34 1.27 20170128 185600 7.38 1.29 20170128 185600 7.40 1.29 20170128 185600 7.44 1.29 20170128 185600 7.46 1.29 20170128 185600 7.49 1.29 20170128 185600 7.50 1.29 20170128 185600 7.53 1.29 20170128 185600 7.57 1.30 20170128 185600 7.63 1.30 20170128 185700 7.26 1.28 20170128 185700 7.27 1.27 20170128 185700 7.28 1.28 20170128 185700 7.30 1.28 20170128 185700 7.31 1.28 20170128 185700 7.32 1.27 20170128 185700 7.33 1.28 20170128 185700 7.36 1.28 20170128 185700 7.37 1.28 20170128 185700 7.37 1.29 20170128 185700 7.38 1.27 20170128 185700 7.40 1.29 20170128 185700 7.41 1.29 20170128 185700 7.42 1.29 20170128 185700 7.43 1.27 20170128 185700 7.43 1.30 20170128 185700 7.45 1.28 20170128 185700 7.45 1.30 20170128 185700 7.46 1.30 20170128 185700 7.47 1.27 20170128 185700 7.48 1.30 20170128 185700 7.48 1.31 20170128 185700 7.50 1.27 20170128 185700 7.51 1.27 20170128 185700 7.52 1.30 20170128 185700 7.52 1.31 20170128 185700 7.56 1.26 20170128 185700 7.56 1.31 20170128 185700 7.57 1.26 20170128 185700 7.59 1.31 20170128 185700 7.60 1.26 20170128 185700 7.60 1.29 20170128 185700 7.60 1.31 20170128 185700 7.62 1.26 20170128 185700 7.62 1.31 20170128 185700 7.63 1.31 20170128 185700 7.63 1.32 20170128 185700 7.67 1.25 20170128 185700 7.67 1.30 20170128 185700 7.68 1.26 20170128 185700 7.71 1.26 20170128 185700 7.72 1.27 20170128 185700 7.73 1.28 20170128 185700 7.73 1.30 20170128 185700 7.74 1.25 20170128 185700 7.74 1.28 20170128 185700 7.75 1.29 20170128 185700 7.76 1.30 20170128 185700 7.77 1.31 20170128 185700 7.78 1.31 20170128 185700 7.81 1.24 20170128 185700 7.82 1.20 20170128 185700 7.83 1.16 20170128 185700 7.86 0.89 20170128 185700 7.87 1.10 20170128 185700 7.88 0.73 20170128 185700 7.90 0.51 20170128 203100 4.62 0.26 20170128 203100 4.84 0.28 20170128 203100 5.26 0.33 20170128 203200 5.46 0.59 20170128 203200 5.47 0.58 20170128 203200 5.48 0.60 20170128 203200 5.49 0.57 20170128 203200 5.52 0.62 20170128 203200 5.53 0.55 20170128 203200 5.54 0.54 20170128 203200 5.55 0.53 20170128 203200 5.55 0.63 20170128 203200 5.56 0.52 20170128 203200 5.57 0.51 20170128 203200 5.58 0.50 20170128 203200 5.58 0.64 20170128 203200 5.60 0.49 20170128 203200 5.63 0.65 20170128 203200 5.64 0.46 20170128 203200 5.66 0.45 20170128 203200 5.67 0.67 20170128 203200 5.69 0.44 20170128 203200 5.69 0.68 20170128 203200 5.71 0.43 20170128 203200 5.71 0.69 20170128 203200 5.74 0.41 20170128 203200 5.75 0.37 20170128 203200 5.76 0.70 20170128 203200 5.78 0.40 20170128 203200 5.81 0.39 20170128 203200 5.82 0.71 20170128 203200 5.90 0.72 20170128 203200 5.97 0.74 20170128 203200 6.03 0.75 20170128 203200 6.09 0.76 20170128 203200 6.15 0.78 20170128 203200 6.22 0.79 20170128 203200 6.29 0.80 20170128 203200 6.35 0.80 20170128 203200 6.44 0.82 20170128 203200 6.53 0.83 20170128 203200 6.60 0.84 20170128 203200 6.69 0.85 20170128 203200 6.79 0.87 20170128 203200 6.88 0.88 20170128 203200 6.95 0.90 20170128 203200 7.04 0.91 20170128 203200 7.10 0.93 20170128 203200 7.16 0.94 20170128 203200 7.22 0.96 20170128 203200 7.32 0.97 20170128 203200 7.42 0.98 20170128 203200 7.52 1.00 20170128 203200 7.58 1.01 20170128 203200 7.67 1.02 20170128 203200 7.77 1.03 20170128 203200 7.83 1.05 20170128 203200 7.93 1.06 20170128 203200 8.03 1.07 20170128 203200 8.12 1.09 20170128 203200 8.22 1.10 20170128 203200 8.33 1.11 20170128 203200 8.42 1.13 20170128 203200 8.53 1.14 20170128 203300 7.83 1.69 20170128 203300 7.93 1.69 20170128 203300 8.02 1.69 20170128 203300 8.07 1.61 20170128 203300 8.07 1.62 20170128 203300 8.08 1.61 20170128 203300 8.08 1.64 20170128 203300 8.08 1.69 20170128 203300 8.09 1.65 20170128 203300 8.09 1.68 20170128 203300 8.10 1.42 20170128 203300 8.10 1.62 20170128 203300 8.10 1.66 20170128 203300 8.11 1.44 20170128 203300 8.11 1.67 20170128 203300 8.11 1.68 20170128 203300 8.12 1.41 20170128 203300 8.12 1.46 20170128 203300 8.13 1.39 20170128 203300 8.14 1.30 20170128 203300 8.14 1.37 20170128 203300 8.14 1.48 20170128 203300 8.14 1.49 20170128 203300 8.14 1.62 20170128 203300 8.14 1.63 20170128 203300 8.15 1.31 20170128 203300 8.15 1.32 20170128 203300 8.15 1.34 20170128 203300 8.15 1.35 20170128 203300 8.15 1.51 20170128 203300 8.15 1.60 20170128 203300 8.15 1.61 20170128 203300 8.16 1.53 20170128 203300 8.17 1.29 20170128 203300 8.18 1.54 20170128 203300 8.18 1.59 20170128 203300 8.21 1.56 20170128 203300 8.21 1.58 20170128 203300 8.24 1.28 20170128 203300 8.25 1.57 20170128 203300 8.32 1.27 20170128 203300 8.37 1.27 20170128 203300 8.41 1.26 20170128 203300 8.45 1.26 20170128 203300 8.50 1.26 20170128 203300 8.54 1.26 20170128 203300 8.60 1.15 20170128 203300 8.60 1.25 20170128 203300 8.63 1.16 20170128 203300 8.66 1.25 20170128 203300 8.68 1.18 20170128 203300 8.71 1.25 20170128 203300 8.72 1.18 20170128 203300 8.76 1.25 20170128 203300 8.77 1.19 20170128 203300 8.78 1.24 20170128 203300 8.80 1.24 20170128 203300 8.82 1.20 20170128 203300 8.83 1.24 20170128 203300 8.86 1.21 20170128 203300 8.87 1.23 20170128 203300 8.90 1.22 20170128 203300 8.91 1.23 20170128 203300 8.95 1.23 20170128 203400 4.55 0.40 20170128 203400 4.69 0.62 20170128 203400 4.82 0.84 20170128 203400 4.95 0.98 20170128 203400 5.05 1.07 20170128 203400 5.17 1.18 20170128 203400 5.29 1.25 20170128 203400 5.41 1.31 20170128 203400 5.51 1.35 20170128 203400 5.71 1.40 20170128 203400 5.91 1.44 20170128 203400 6.12 1.48 20170128 203400 6.31 1.50 20170128 203400 6.54 1.53 20170128 203400 6.76 1.56 20170128 203400 6.94 1.58 20170128 203400 7.16 1.61 20170128 203400 7.34 1.63 20170128 203400 7.42 1.64 20170128 203400 7.49 1.65 20170128 203400 7.58 1.67 20170128 203400 7.66 1.67 20170128 203400 7.75 1.68 20170128 203500 2.32 0.38 20170128 203500 2.37 0.40 20170128 203500 2.41 0.40 20170128 203500 2.49 0.42 20170128 203500 2.61 0.37 20170128 203500 2.63 0.43 20170128 203500 3.00 0.36 20170128 203500 3.10 0.48 20170128 203500 3.18 0.34 20170128 203500 3.28 0.49 20170128 203500 3.37 0.31 20170128 203500 3.41 0.24 20170128 203500 3.47 0.50 20170128 203500 3.49 0.29 20170128 203500 3.49 0.51 20170128 203500 3.50 0.49 20170128 203500 3.52 0.52 20170128 203500 3.54 0.52 20170128 203500 3.56 0.51 20170128 203500 3.58 0.50 20170128 203500 3.60 0.49 20170128 203500 3.77 0.53 20170128 203500 3.90 0.53 20170128 203500 3.94 0.43 20170128 203500 3.99 0.48 20170128 203500 4.01 0.53 20170129 072800 10.45 2.01 20170129 072800 11.44 2.33 20170129 072800 11.47 2.08 20170129 072800 12.63 2.20 20170129 072800 1.35 0.06 20170129 072800 13.61 2.40 20170129 072800 13.75 2.68 20170129 072800 14.55 2.56 20170129 072800 15.84 2.76 20170129 072800 16.34 2.89 20170129 072800 17.64 2.96 20170129 072800 18.85 3.11 20170129 072800 19.58 3.15 20170129 072800 3.18 0.15 20170129 072800 5.18 0.78 20170129 072800 5.73 0.31 20170129 072800 5.75 1.16 20170129 072800 7.46 1.60 20170129 072800 8.80 1.91 20170129 072800 8.97 1.90 20170129 072800 9.09 1.91 20170129 072800 9.29 1.89 20170129 072800 9.44 1.92 20170129 072800 9.57 2.00 20170129 072800 9.88 1.94 20170129 072900 10.03 2.16 20170129 072900 10.04 2.06 20170129 072900 10.08 2.10 20170129 072900 10.10 2.04 20170129 072900 10.10 2.13 20170129 072900 10.13 2.16 20170129 072900 10.21 2.08 20170129 072900 10.25 2.10 20170129 072900 10.25 2.11 20170129 072900 10.42 2.10 20170129 072900 10.43 2.05 20170129 072900 10.46 2.13 20170129 072900 10.54 2.14 20170129 072900 10.57 2.15 20170129 072900 10.58 2.20 20170129 072900 10.58 2.25 20170129 072900 10.60 2.21 20170129 072900 10.63 2.07 20170129 072900 10.78 2.05 20170129 072900 10.78 2.15 20170129 072900 10.80 2.06 20170129 072900 10.80 2.16 20170129 072900 10.84 2.19 20170129 072900 10.85 2.17 20170129 072900 10.86 2.14 20170129 072900 10.86 2.21 20170129 072900 10.89 2.03 20170129 072900 10.91 2.20 20170129 072900 10.93 2.16 20170129 072900 10.95 2.03 20170129 072900 10.97 2.06 20170129 072900 10.99 2.04 20170129 072900 10.99 2.18 20170129 072900 11.00 2.05 20170129 072900 11.00 2.24 20170129 072900 11.01 2.06 20170129 072900 11.02 2.18 20170129 072900 11.07 2.16 20170129 072900 11.13 2.17 20170129 072900 11.17 2.19 20170129 072900 11.24 2.15 20170129 072900 11.27 2.17 20170129 072900 11.30 2.16 20170129 072900 11.30 2.19 20170129 072900 11.50 2.14 20170129 072900 11.71 2.15 20170129 072900 8.54 1.98 20170129 072900 8.55 1.97 20170129 072900 8.63 1.97 20170129 072900 8.66 1.94 20170129 072900 8.72 1.95 20170129 072900 8.77 1.96 20170129 072900 8.82 1.96 20170129 072900 8.90 1.92 20170129 072900 9.06 1.99 20170129 072900 9.16 1.90 20170129 072900 9.23 2.21 20170129 072900 9.32 2.25 20170129 072900 9.39 2.16 20170129 072900 9.50 1.87 20170129 072900 9.57 2.12 20170129 072900 9.59 1.99 20170129 072900 9.84 2.25 20170129 072900 9.94 2.01 20170129 073000 10.99 2.34 20170129 073000 11.06 2.32 20170129 073000 11.14 2.30 20170129 073000 11.21 2.27 20170129 073000 11.45 2.33 20170129 073000 11.57 2.35 20170129 073000 11.62 2.33 20170129 073000 12.03 2.33 20170129 073000 12.22 2.33 20170129 073000 12.57 2.32 20170129 073000 12.70 2.36 20170129 073000 13.75 1.73 20170129 073000 14.11 2.39 20170129 073000 15.22 2.40 20170129 073000 15.65 1.96 20170129 073000 15.71 2.38 20170129 073000 16.32 2.36 20170129 073000 16.99 2.34 20170129 073000 17.62 2.19 20170129 073000 17.62 2.32 20170129 073000 18.24 2.31 20170129 073100 10.37 1.21 20170129 073100 10.73 1.17 20170129 073100 11.08 1.13 20170129 073100 11.81 1.11 20170129 073100 12.85 1.12 20170129 073100 14.10 1.14 20170129 073100 14.87 1.14 20170129 073100 15.39 1.14 20170129 073100 6.41 1.03 20170129 073100 7.18 1.04 20170129 073100 7.94 1.05 20170129 073100 8.55 1.07 20170129 073100 9.21 1.13 20170129 073100 9.91 1.19 20170129 073200 10.06 0.74 20170129 073200 10.56 0.74 20170129 073200 11.16 0.77 20170129 073200 11.69 0.80 20170129 073200 12.21 0.84 20170129 073200 12.79 0.86 20170129 073200 13.43 0.86 20170129 073200 13.84 0.86 20170129 073200 14.53 1.11 20170129 073200 14.73 1.14 20170129 073200 14.94 1.04 20170129 073200 14.94 1.08 20170129 073200 14.97 1.13 20170129 073200 14.98 1.10 20170129 073200 14.99 1.03 20170129 073200 15.02 1.10 20170129 073200 15.08 1.16 20170129 073200 15.09 1.18 20170129 073200 15.33 0.91 20170129 073200 15.56 1.18 20170129 073200 15.87 1.14 20170129 073200 16.04 1.09 20170129 073200 16.29 1.24 20170129 073200 16.66 1.13 20170129 073200 17.01 1.28 20170129 073200 17.16 0.97 20170129 073200 17.31 1.07 20170129 073200 17.78 1.25 20170129 073200 17.79 1.14 20170129 073200 18.45 1.20 20170129 073200 18.62 1.09 20170129 073200 18.73 1.03 20170129 073200 18.81 1.14 20170129 073200 19.13 1.16 20170129 073200 19.14 1.15 20170129 073200 19.28 1.18 20170129 073200 19.31 1.21 20170129 073200 19.77 1.12 20170129 073200 19.92 1.16 20170129 073200 19.92 1.20 20170129 073200 20.37 1.10 20170129 073200 20.71 1.18 20170129 073200 20.89 1.18 20170129 073200 21.27 1.14 20170129 073200 21.39 1.15 20170129 073200 21.64 1.17 20170129 073200 21.78 1.18 20170129 073200 21.85 1.20 20170129 073200 22.07 1.16 20170129 073200 22.96 1.17 20170129 073200 23.81 1.22 20170129 073200 24.48 1.20 20170129 073200 24.56 1.23 20170129 073200 25.66 1.24 20170129 073200 26.37 1.23 20170129 073200 6.43 0.54 20170129 073200 6.60 0.56 20170129 073200 6.85 0.58 20170129 073200 7.04 0.59 20170129 073200 7.43 0.62 20170129 073200 8.17 0.67 20170129 073200 8.96 0.72 20170129 073200 9.47 0.73 20170129 073300 10.06 1.13 20170129 073300 11.21 1.16 20170129 073300 12.68 1.19 20170129 073300 13.47 1.21 20170129 073300 13.89 1.20 20170129 073300 14.16 1.19 20170129 073300 14.62 1.17 20170129 073300 15.38 1.15 20170129 073300 16.14 1.12 20170129 073300 16.53 1.11 20170129 073300 16.96 1.08 20170129 073300 17.36 2.81 20170129 073300 17.37 1.07 20170129 073300 17.39 2.88 20170129 073300 17.53 2.74 20170129 073300 17.59 2.91 20170129 073300 17.61 1.10 20170129 073300 17.90 2.70 20170129 073300 17.92 1.15 20170129 073300 18.30 1.21 20170129 073300 18.31 2.68 20170129 073300 18.55 1.30 20170129 073300 18.78 1.40 20170129 073300 18.88 2.66 20170129 073300 18.93 1.64 20170129 073300 18.95 1.60 20170129 073300 18.99 1.55 20170129 073300 19.01 1.73 20170129 073300 19.02 1.51 20170129 073300 19.15 1.83 20170129 073300 19.22 2.63 20170129 073300 19.32 1.91 20170129 073300 19.45 2.59 20170129 073300 19.61 1.97 20170129 073300 19.74 2.56 20170129 073300 19.94 2.04 20170129 073300 19.97 2.43 20170129 073300 20.09 2.27 20170129 073300 20.14 2.15 20170129 073300 5.53 0.55 20170129 073300 5.55 0.52 20170129 073300 5.62 0.48 20170129 073300 5.68 0.44 20170129 073300 5.82 0.52 20170129 073300 5.84 0.46 20170129 073300 6.09 0.48 20170129 073300 6.09 0.49 20170129 073300 6.14 1.01 20170129 073300 6.20 1.02 20170129 073300 6.23 1.00 20170129 073300 6.24 0.47 20170129 073300 6.29 0.51 20170129 073300 6.42 0.92 20170129 073300 6.43 0.55 20170129 073300 6.43 0.59 20170129 073300 6.47 0.62 20170129 073300 6.48 0.53 20170129 073300 6.61 0.81 20170129 073300 6.63 0.65 20170129 073300 6.65 1.04 20170129 073300 6.76 0.67 20170129 073300 6.87 0.71 20170129 073300 7.56 1.07 20170129 073300 8.84 1.10 20170129 073400 17.86 2.91 20170129 073400 18.10 2.70 20170129 073400 18.10 2.86 20170129 073400 18.12 2.83 20170129 073400 18.15 2.77 20170129 073400 18.17 2.92 20170129 073400 18.18 2.63 20170129 073400 18.18 2.89 20170129 073400 18.33 2.43 20170129 073400 18.64 2.44 20170129 073400 18.94 2.61 20170129 073400 19.01 2.39 20170129 073400 19.36 2.47 20170129 073400 19.70 2.37 20170129 073400 19.77 2.59 20170129 073400 19.96 2.48 20170129 073400 20.24 2.36 20170129 073400 20.37 2.48 20170129 073400 20.64 2.36 20170129 073400 20.66 2.47 20170129 073400 20.66 2.58 20170129 073400 20.90 2.47 20170129 073400 20.98 2.35 20170129 073400 21.24 2.53 20170129 073400 21.31 2.55 20170129 073400 21.44 2.35 20170129 073400 21.57 2.63 20170129 073400 21.78 2.52 20170129 073400 21.90 2.73 20170129 073400 22.16 2.72 20170129 073400 22.35 2.49 20170129 073400 22.39 2.33 20170129 073400 22.51 2.72 20170129 073400 22.88 2.76 20170129 073400 22.89 2.72 20170129 073400 22.90 2.79 20170129 073400 22.93 2.84 20170129 073400 23.05 2.88 20170129 073400 23.14 2.48 20170129 073400 23.16 2.92 20170129 073400 23.36 2.32 20170129 073400 23.54 2.97 20170129 073400 23.80 2.32 20170129 073400 24.08 2.46 20170129 073400 24.12 2.33 20170129 073400 24.45 3.00 20170129 073400 24.49 2.33 20170129 073400 24.96 2.46 20170129 073400 25.04 2.37 20170129 073400 25.24 3.02 20170129 073400 25.35 2.47 20170129 073400 25.53 2.42 20170129 073400 25.77 2.47 20170129 073400 25.79 3.04 20170129 073400 26.05 2.47 20170129 073400 26.17 3.04 20170129 073400 26.56 3.02 20170129 073400 26.90 3.00 20170129 073400 27.13 2.58 20170129 073400 27.21 2.95 20170129 073400 27.35 2.71 20170129 073400 27.52 2.81 20170129 073400 27.52 2.90 20170129 073500 10.47 0.55 20170129 073500 11.17 0.45 20170129 073500 11.59 0.39 20170129 073500 12.09 0.32 20170129 073500 12.57 0.27 20170129 073500 12.76 0.48 20170129 073500 12.93 0.51 20170129 073500 13.25 0.20 20170129 073500 13.52 0.40 20170129 073500 14.03 0.61 20170129 073500 14.18 0.22 20170129 073500 15.21 0.23 20170129 073500 15.42 0.40 20170129 073500 15.44 0.73 20170129 073500 15.90 0.26 20170129 073500 16.04 0.37 20170129 073500 16.82 0.29 20170129 073500 17.18 0.86 20170129 073500 18.07 0.32 20170129 073500 18.37 0.35 20170129 073500 18.90 0.98 20170129 073500 20.39 1.11 20170129 073500 21.19 1.31 20170129 073500 21.91 1.52 20170129 073500 22.86 1.71 20170129 073500 24.12 1.89 20170129 073500 25.53 2.09 20170129 073500 26.47 2.25 20170129 073500 2.65 0.49 20170129 073500 26.64 2.35 20170129 073500 26.86 2.47 20170129 073500 2.80 0.51 20170129 073500 2.92 0.45 20170129 073500 3.33 0.54 20170129 073500 4.17 0.45 20170129 073500 4.18 0.57 20170129 073500 5.37 0.50 20170129 073500 5.45 0.62 20170129 073500 6.37 0.62 20170129 073500 6.80 0.55 20170129 073500 7.59 0.60 20170129 073500 8.07 0.54 20170129 073500 9.01 0.60 20170129 073500 9.60 0.49 20170129 193800 6.20 1.22 20170129 193800 6.22 0.98 20170129 193800 6.26 0.97 20170129 193800 6.29 1.22 20170129 193800 6.32 0.97 20170129 193800 6.33 1.00 20170129 193800 6.39 0.96 20170129 193800 6.39 1.21 20170129 193800 6.44 0.95 20170129 193800 6.46 1.20 20170129 193800 6.47 1.01 20170129 193800 6.50 0.95 20170129 193800 6.54 1.20 20170129 193800 6.56 0.94 20170129 193800 6.60 1.20 20170129 193800 6.61 0.93 20170129 193800 6.62 1.03 20170129 193800 6.64 1.19 20170129 193800 6.66 0.92 20170129 193800 6.70 1.19 20170129 193800 6.72 0.91 20170129 193800 6.73 1.04 20170129 193800 6.76 1.18 20170129 193800 6.83 0.91 20170129 193800 6.83 1.18 20170129 193800 6.86 1.06 20170129 193800 6.88 1.17 20170129 193800 6.93 0.90 20170129 193800 6.95 1.17 20170129 193800 7.01 1.08 20170129 193800 7.01 1.17 20170129 193800 7.05 0.89 20170129 193800 7.06 1.15 20170129 193800 7.12 1.15 20170129 193800 7.14 0.88 20170129 193800 7.14 1.09 20170129 193800 7.19 1.14 20170129 193800 7.24 0.88 20170129 193800 7.25 1.11 20170129 193800 7.25 1.13 20170129 193800 7.31 1.12 20170129 193800 7.34 0.88 20170129 193800 7.46 0.86 20170129 193800 7.58 0.85 20170129 193900 10.34 1.84 20170129 193900 10.71 1.89 20170129 193900 11.02 1.93 20170129 193900 11.43 1.99 20170129 193900 11.81 2.04 20170129 193900 12.19 2.09 20170129 193900 12.31 2.13 20170129 193900 12.44 2.17 20170129 193900 12.57 2.21 20170129 193900 12.69 2.24 20170129 193900 12.82 2.28 20170129 193900 12.95 2.32 20170129 193900 13.10 2.35 20170129 193900 13.23 2.38 20170129 193900 13.37 2.41 20170129 193900 13.41 2.44 20170129 193900 13.46 2.47 20170129 193900 13.49 2.48 20170129 193900 13.51 2.50 20170129 193900 13.52 2.53 20170129 193900 13.55 2.55 20170129 193900 13.58 2.56 20170129 193900 13.61 2.65 20170129 193900 13.62 2.57 20170129 193900 13.62 2.63 20170129 193900 13.62 2.64 20170129 193900 13.63 2.62 20170129 193900 13.63 2.63 20170129 193900 13.64 2.59 20170129 193900 13.64 2.60 20170129 193900 13.64 2.61 20170129 193900 13.64 2.66 20170129 193900 13.68 2.67 20170129 193900 13.72 2.69 20170129 193900 6.28 1.23 20170129 193900 6.43 1.24 20170129 193900 6.53 1.25 20170129 193900 6.66 1.26 20170129 193900 6.79 1.27 20170129 193900 6.95 1.29 20170129 193900 7.06 1.30 20170129 193900 7.20 1.31 20170129 193900 7.33 1.37 20170129 193900 7.34 1.32 20170129 193900 7.35 1.33 20170129 193900 7.35 1.36 20170129 193900 7.36 1.38 20170129 193900 7.36 1.40 20170129 193900 7.37 1.35 20170129 193900 7.38 1.35 20170129 193900 7.42 1.41 20170129 193900 7.68 1.44 20170129 193900 7.89 1.46 20170129 193900 8.06 1.48 20170129 193900 8.25 1.51 20170129 193900 8.49 1.54 20170129 193900 8.66 1.58 20170129 193900 8.80 1.60 20170129 193900 9.02 1.64 20170129 193900 9.30 1.69 20170129 193900 9.65 1.74 20170129 193900 9.93 1.78 20170129 194000 12.78 2.43 20170129 194000 12.91 2.41 20170129 194000 13.04 2.42 20170129 194000 13.17 2.49 20170129 194000 13.29 2.54 20170129 194000 13.41 2.59 20170129 194000 13.47 2.61 20170129 194000 13.53 2.64 20170129 194000 13.58 2.65 20170129 194000 13.63 2.67 20170129 194000 13.69 2.69 20170129 194000 13.73 2.70 20170129 194000 13.73 2.71 20170129 194000 13.74 2.72 20170129 194000 13.76 2.74 20170129 194000 13.78 2.73 20170129 194000 13.78 2.76 20170129 194000 13.81 2.77 20170129 194000 13.83 2.79 20170129 194000 13.84 2.75 20170129 194000 13.86 2.76 20170129 194000 13.86 2.81 20170129 194000 13.87 2.77 20170129 194000 13.89 2.79 20170129 194000 13.89 2.80 20170129 194000 13.90 2.81 20170129 194000 13.90 2.82 20170129 194000 13.91 2.82 20170129 194000 13.92 2.83 20170129 194000 13.93 2.84 20170129 194000 13.94 2.85 20170129 194000 13.95 2.85 20170129 194000 13.95 2.86 20170129 194000 13.97 2.85 20170129 194000 13.98 2.88 20170129 194000 14.00 2.86 20170129 194000 14.00 2.89 20170129 194000 14.00 2.90 20170129 194000 14.01 2.92 20170129 194000 14.03 2.86 20170129 194000 14.03 2.93 20170129 194000 14.06 2.87 20170129 194000 14.06 2.93 20170129 194000 14.09 2.87 20170129 194000 14.09 2.88 20170129 194000 14.10 2.94 20170129 194000 14.12 2.89 20170129 194000 14.13 2.94 20170129 194000 14.15 2.94 20170129 194000 14.16 2.89 20170129 194000 14.17 2.95 20170129 194000 14.18 2.89 20170129 194000 14.20 2.90 20170129 194000 14.20 2.94 20170129 194000 14.22 2.90 20170129 194000 14.23 2.90 20170129 194000 14.24 2.94 20170129 194000 14.25 2.91 20170129 194000 14.26 2.93 20170129 194000 14.27 2.92 20170129 194100 10.10 1.95 20170129 194100 10.27 1.98 20170129 194100 10.42 2.02 20170129 194100 10.55 2.05 20170129 194100 10.70 2.08 20170129 194100 10.87 2.12 20170129 194100 11.02 2.15 20170129 194100 11.20 2.19 20170129 194100 11.40 2.23 20170129 194100 11.60 2.27 20170129 194100 11.76 2.30 20170129 194100 11.96 2.33 20170129 194100 12.16 2.37 20170129 194100 12.34 2.40 20170129 194100 12.44 2.41 20170129 194100 12.57 2.43 20170129 194100 12.69 2.44 20170129 194100 5.42 0.95 20170129 194100 5.46 0.95 20170129 194100 5.52 0.96 20170129 194100 5.60 0.97 20170129 194100 5.68 0.98 20170129 194100 5.74 0.98 20170129 194100 5.80 1.00 20170129 194100 5.87 1.01 20170129 194100 5.94 1.02 20170129 194100 6.00 1.03 20170129 194100 6.07 1.04 20170129 194100 6.13 1.05 20170129 194100 6.19 1.06 20170129 194100 6.24 1.08 20170129 194100 6.31 1.09 20170129 194100 6.40 1.10 20170129 194100 6.47 1.12 20170129 194100 6.55 1.13 20170129 194100 6.63 1.15 20170129 194100 6.71 1.17 20170129 194100 6.81 1.19 20170129 194100 6.93 1.21 20170129 194100 7.06 1.23 20170129 194100 7.14 1.25 20170129 194100 7.20 1.27 20170129 194100 7.28 1.29 20170129 194100 7.40 1.32 20170129 194100 7.50 1.34 20170129 194100 7.61 1.36 20170129 194100 7.74 1.39 20170129 194100 7.87 1.41 20170129 194100 7.97 1.43 20170129 194100 8.08 1.46 20170129 194100 8.18 1.50 20170129 194100 8.30 1.53 20170129 194100 8.42 1.55 20170129 194100 8.57 1.59 20170129 194100 8.71 1.62 20170129 194100 8.83 1.65 20170129 194100 8.97 1.68 20170129 194100 9.12 1.71 20170129 194100 9.26 1.75 20170129 194100 9.39 1.77 20170129 194100 9.53 1.81 20170129 194100 9.67 1.84 20170129 194100 9.82 1.88 20170129 194100 9.94 1.91 20170129 194200 4.89 0.91 20170129 194200 4.94 0.91 20170129 194200 5.00 0.91 20170129 194200 5.01 0.92 20170129 194200 5.11 0.91 20170129 194200 5.15 0.92 20170129 194200 5.18 0.92 20170129 194200 5.24 0.92 20170129 194200 5.27 0.93 20170129 194200 5.32 0.93 20170129 194200 5.32 0.94 20170129 194200 5.38 0.94 20170129 194200 5.65 0.94 20170129 194200 5.89 0.95 20170129 194200 6.18 0.96 20170129 194200 6.54 0.97 20170129 194200 6.63 0.96 20170129 194200 6.64 0.96 20170129 194200 6.64 0.97 20170129 194200 6.65 0.96 20170129 194200 6.65 0.97 20170129 194200 6.66 0.98 20170129 194200 6.67 0.96 20170129 194200 6.68 0.98 20170129 194200 6.68 0.99 20170129 194200 6.70 0.96 20170129 194200 6.70 0.98 20170129 194200 6.72 0.98 20170129 194200 6.74 0.96 20170129 194200 6.77 0.95 20170129 194200 6.79 0.98 20170129 194200 6.80 0.95 20170129 194200 6.82 0.98 20170129 194200 6.86 0.98 20170129 194200 6.94 0.98 20170129 194200 6.99 0.98 20170129 194200 7.06 0.98 20170129 194200 7.12 0.99 20170129 194200 7.13 0.99 20170129 194200 7.19 0.99 20170129 194200 7.28 0.99 20170129 194400 2.79 1.23 20170129 194400 2.92 1.20 20170129 194400 2.97 1.25 20170129 194400 3.05 1.17 20170129 194400 3.18 1.28 20170129 194400 3.19 1.14 20170129 194400 3.27 1.12 20170129 194400 3.38 1.32 20170129 194400 3.40 1.09 20170129 194400 3.52 1.06 20170129 194400 3.61 1.35 20170129 194400 3.63 1.04 20170129 194400 3.66 0.71 20170129 194400 3.73 1.02 20170129 194400 3.75 0.74 20170129 194400 3.78 0.91 20170129 194400 3.79 0.89 20170129 194400 3.79 0.94 20170129 194400 3.79 0.97 20170129 194400 3.79 1.37 20170129 194400 3.80 1.00 20170129 194400 3.81 0.86 20170129 194400 3.82 0.81 20170129 194400 3.82 0.84 20170129 194400 3.84 0.78 20170129 194400 4.02 1.40 20170129 194400 4.21 1.43 20170129 194400 4.39 1.46 20170129 194400 4.58 1.49 20170129 194400 4.94 1.51 20170129 194400 5.32 1.54 20170129 194400 5.63 1.57 20170129 194400 6.01 1.59 20170129 194400 6.42 1.62 20170129 194400 6.80 1.65 20170129 194400 7.11 1.66 20170129 194400 7.50 1.69 20170129 194400 7.63 1.75 20170129 194400 7.63 1.76 20170129 194400 7.64 1.73 20170129 194400 7.64 1.74 20170129 194400 7.64 1.76 20170129 194400 7.66 1.72 20170129 194400 7.67 1.72 20170129 194400 7.68 1.70 20170129 194400 7.68 1.77 20170129 194400 7.71 1.78 20170129 194400 7.74 1.79 20170129 194400 7.78 1.80 20170129 194400 7.81 1.80 20170129 194400 7.86 1.81 20170129 194400 7.89 1.82 20170129 194400 7.91 1.83 20170129 194400 7.91 1.86 20170129 194400 7.91 1.88 20170129 194400 7.92 1.85 20170129 194400 7.92 1.87 20170129 194400 7.93 1.85 20170129 194400 7.94 1.84 20170129 194500 7.71 1.95 20170129 194500 7.71 1.97 20170129 194500 7.71 1.98 20170129 194500 7.71 2.01 20170129 194500 7.72 1.94 20170129 194500 7.72 1.95 20170129 194500 7.72 1.96 20170129 194500 7.72 1.98 20170129 194500 7.72 1.99 20170129 194500 7.72 2.00 20170129 194500 7.75 1.93 20170129 194500 7.77 2.02 20170129 194500 7.78 1.93 20170129 194500 7.79 1.92 20170129 194500 7.80 1.91 20170129 194500 7.82 1.90 20170129 194500 7.83 2.03 20170129 194500 7.85 1.90 20170129 194500 7.87 1.90 20170129 194500 7.89 1.89 20170129 194500 7.89 2.05 20170129 194500 7.90 1.88 20170129 194500 7.92 2.06 20170129 194500 7.96 2.07 20170129 194500 7.99 2.08 20170129 194500 8.05 2.09 20170129 194500 8.10 2.11 20170129 194500 8.15 2.12 20170129 194500 8.27 2.13 20170129 194500 8.37 2.15 20170129 194500 8.46 2.16 20170129 194500 8.53 2.17 20170129 194500 8.61 2.18 20170129 194500 8.69 2.20 20170129 194500 8.75 2.21 20170129 194500 8.83 2.22 20170129 194500 8.89 2.24 20170129 194500 8.94 2.25 20170129 194500 8.99 2.26 20170129 194500 9.03 2.27 20170129 194500 9.08 2.28 20170129 194500 9.11 2.29 20170129 194500 9.14 2.30 20170129 194500 9.20 2.31 20170129 194500 9.24 2.32 20170129 194500 9.28 2.33 20170129 194500 9.31 2.34 20170129 194500 9.34 2.35 20170129 194500 9.37 2.36 20170129 194500 9.40 2.37 20170129 194500 9.42 2.37 20170129 194500 9.46 2.39 20170129 194500 9.48 2.40 20170129 194500 9.52 2.40 20170129 194500 9.59 2.42 20170129 194500 9.67 2.43 20170129 194500 9.74 2.44 20170129 194500 9.76 2.45 20170129 194500 9.81 2.46 20170129 194500 9.84 2.48 20170129 194500 9.89 2.49 20170129 194500 9.94 2.50 20170129 194500 9.98 2.51 20170129 194600 10.03 2.52 20170129 194600 10.07 2.53 20170129 194600 10.09 2.54 20170129 194600 10.10 2.55 20170129 194600 10.10 2.56 20170129 194600 10.12 2.49 20170129 194600 10.14 2.56 20170129 194600 10.17 2.57 20170129 194600 10.22 2.58 20170129 194600 10.26 2.59 20170129 194600 10.28 2.52 20170129 194600 10.29 2.60 20170129 194600 10.33 2.61 20170129 194600 10.36 2.61 20170129 194600 10.39 2.62 20170129 194600 10.43 2.63 20170129 194600 10.44 2.54 20170129 194600 10.46 2.63 20170129 194600 10.50 2.64 20170129 194600 10.53 2.64 20170129 194600 10.54 2.64 20170129 194600 10.56 2.63 20170129 194600 10.57 2.63 20170129 194600 10.60 2.62 20170129 194600 10.61 2.57 20170129 194600 10.61 2.61 20170129 194600 10.63 2.60 20170129 194600 10.64 2.58 20170129 194600 10.64 2.59 20170129 194600 7.09 1.82 20170129 194600 7.16 1.80 20170129 194600 7.17 1.85 20170129 194600 7.21 1.76 20170129 194600 7.25 1.87 20170129 194600 7.30 1.73 20170129 194600 7.31 1.51 20170129 194600 7.36 1.71 20170129 194600 7.36 1.89 20170129 194600 7.40 1.70 20170129 194600 7.44 1.91 20170129 194600 7.46 1.56 20170129 194600 7.49 1.68 20170129 194600 7.52 1.94 20170129 194600 7.54 1.66 20170129 194600 7.65 1.64 20170129 194600 7.65 1.97 20170129 194600 7.66 1.62 20170129 194600 7.73 2.00 20170129 194600 7.81 2.02 20170129 194600 7.95 2.05 20170129 194600 8.11 2.08 20170129 194600 8.29 2.12 20170129 194600 8.42 2.15 20170129 194600 8.57 2.18 20170129 194600 8.75 2.22 20170129 194600 8.88 2.24 20170129 194600 9.06 2.28 20170129 194600 9.23 2.31 20170129 194600 9.38 2.34 20170129 194600 9.50 2.37 20170129 194600 9.64 2.41 20170129 194600 9.80 2.44 20170129 194600 9.97 2.47 20170131 072600 10.00 2.12 20170131 072600 10.01 2.09 20170131 072600 10.07 2.13 20170131 072600 10.07 2.15 20170131 072600 10.25 2.09 20170131 072600 10.45 2.10 20170131 072600 10.46 1.88 20170131 072600 10.73 2.11 20170131 072600 10.73 2.31 20170131 072600 10.73 2.32 20170131 072600 10.74 2.25 20170131 072600 10.74 2.29 20170131 072600 10.75 2.21 20170131 072600 10.76 2.22 20170131 072600 10.77 2.16 20170131 072600 10.80 2.25 20170131 072600 10.85 2.30 20170131 072600 10.86 2.26 20170131 072600 10.89 2.30 20170131 072600 10.90 2.35 20170131 072600 10.96 2.23 20170131 072600 10.97 2.28 20170131 072600 11.07 2.33 20170131 072600 11.20 1.98 20170131 072600 11.24 2.36 20170131 072600 11.46 2.26 20170131 072600 11.48 1.90 20170131 072600 11.54 1.95 20170131 072600 11.57 2.35 20170131 072600 11.61 2.28 20170131 072600 11.65 1.96 20170131 072600 11.73 1.92 20170131 072600 11.84 2.33 20170131 072600 11.91 2.31 20170131 072600 11.98 1.94 20170131 072600 12.06 1.89 20170131 072600 12.10 1.55 20170131 072600 12.23 1.85 20170131 072600 12.24 1.45 20170131 072600 12.25 1.64 20170131 072600 12.30 1.79 20170131 072600 12.44 1.91 20170131 072600 12.54 1.75 20170131 072600 12.59 0.45 20170131 072600 12.86 1.31 20170131 072600 13.48 0.58 20170131 072600 13.67 1.17 20170131 072600 14.24 1.02 20170131 072600 14.44 0.70 20170131 072600 14.50 0.92 20170131 072600 14.73 0.83 20170131 072600 9.52 1.86 20170131 072600 9.56 1.91 20170131 072600 9.59 1.84 20170131 072600 9.60 1.86 20170131 072600 9.61 1.86 20170131 072600 9.62 1.85 20170131 072600 9.66 1.84 20170131 072600 9.69 1.84 20170131 072600 9.71 1.88 20170131 072600 9.82 2.02 20170131 072700 10.24 2.18 20170131 072700 10.25 2.14 20170131 072700 10.35 2.16 20170131 072700 10.45 2.18 20170131 072700 10.53 2.20 20170131 072700 10.55 2.23 20170131 072700 10.59 2.22 20170131 072700 10.69 2.23 20170131 072700 10.72 1.10 20170131 072700 10.72 2.16 20170131 072700 10.78 2.24 20170131 072700 10.85 2.24 20170131 072700 10.91 2.24 20170131 072700 10.98 2.22 20170131 072700 11.04 2.19 20170131 072700 11.11 2.15 20170131 072700 11.11 2.25 20170131 072700 11.42 2.27 20170131 072700 11.42 2.34 20170131 072700 11.44 2.37 20170131 072700 11.45 2.32 20170131 072700 11.50 2.29 20170131 072700 11.51 2.39 20170131 072700 11.71 2.38 20170131 072700 11.73 2.26 20170131 072700 11.80 2.27 20170131 072700 11.85 2.34 20170131 072700 11.87 2.28 20170131 072700 11.91 2.29 20170131 072700 12.15 1.11 20170131 072700 13.48 1.03 20170131 072700 13.73 1.11 20170131 072700 14.11 0.96 20170131 072700 7.90 1.86 20170131 072700 8.03 1.52 20170131 072700 8.07 1.81 20170131 072700 8.11 1.59 20170131 072700 8.15 1.43 20170131 072700 8.19 1.63 20170131 072700 8.25 1.94 20170131 072700 8.34 1.35 20170131 072700 8.39 1.67 20170131 072700 8.40 1.73 20170131 072700 8.59 1.27 20170131 072700 9.00 1.18 20170131 072700 9.13 2.02 20170131 072700 9.78 2.20 20170131 072700 9.79 1.10 20170131 072700 9.80 2.19 20170131 072700 9.81 2.21 20170131 072700 9.88 2.10 20170131 072700 9.89 2.22 20170131 072900 1.44 1.73 20170131 072900 1.59 1.76 20170131 072900 1.83 1.79 20170131 072900 1.87 1.78 20170131 072900 2.20 1.83 20170131 072900 2.57 1.81 20170131 072900 3.02 1.77 20170131 072900 3.45 1.75 20170131 072900 3.58 1.80 20170131 072900 3.87 1.84 20170131 072900 4.27 1.88 20170131 072900 4.53 1.84 20170131 072900 4.55 1.59 20170131 072900 4.62 1.61 20170131 072900 4.64 1.65 20170131 072900 4.67 1.56 20170131 072900 4.89 1.78 20170131 072900 5.03 1.40 20170131 072900 5.06 1.68 20170131 072900 5.13 1.83 20170131 072900 5.13 1.88 20170131 072900 5.14 1.78 20170131 072900 5.14 1.84 20170131 072900 5.16 1.79 20170131 072900 5.16 1.88 20170131 072900 5.18 1.60 20170131 072900 5.27 1.78 20170131 072900 5.41 1.70 20170131 072900 5.46 1.79 20170131 072900 5.54 1.54 20170131 072900 5.74 1.82 20170131 072900 5.75 1.66 20170131 072900 5.75 1.74 20170131 072900 5.75 1.78 20170131 072900 5.78 1.82 20170131 072900 5.83 1.85 20170131 072900 6.03 1.84 20170131 072900 6.07 1.85 20170131 072900 6.13 1.68 20170131 072900 6.33 1.84 20170131 072900 6.40 1.85 20170131 072900 6.50 1.85 20170131 073000 1.65 1.73 20170131 073000 2.01 1.59 20170131 073000 2.01 1.72 20170131 073000 2.05 1.71 20170131 073000 2.05 1.74 20170131 073000 2.06 1.73 20170131 073000 2.09 1.61 20170131 073000 2.11 1.73 20170131 073000 2.15 1.58 20170131 073000 2.16 1.75 20170131 073000 2.17 1.70 20170131 073000 2.18 1.69 20170131 073000 2.23 1.67 20170131 073000 2.27 1.76 20170131 073000 2.29 1.58 20170131 073000 2.35 1.65 20170131 073000 2.36 1.73 20170131 073000 2.41 1.59 20170131 073000 2.41 1.64 20170131 073000 2.43 1.77 20170131 073000 2.43 1.83 20170131 073000 2.45 1.77 20170131 073000 2.59 1.82 20170131 073000 2.62 1.65 20170131 073000 2.65 1.66 20170131 073000 2.69 1.73 20170131 073000 2.72 1.60 20170131 073000 2.76 1.71 20170131 073000 2.82 1.67 20170131 073000 2.85 1.70 20170131 073000 2.85 1.87 20170131 073000 2.89 1.69 20170131 073000 2.91 1.70 20170131 073000 2.92 1.69 20170131 073000 2.95 1.77 20170131 073000 2.96 1.64 20170131 073000 2.96 1.71 20170131 073000 2.98 1.81 20170131 073000 3.04 1.68 20170131 073000 3.09 1.74 20170131 073000 3.13 1.72 20170131 073000 3.16 1.61 20170131 073000 3.18 1.62 20170131 073000 3.18 1.63 20170131 073000 3.23 1.82 20170131 073000 3.26 1.65 20170131 073000 3.34 1.72 20170131 073000 3.38 1.68 20170131 073000 3.55 1.72 20170131 073000 3.64 1.70 20170131 073000 3.86 1.68 20170131 073000 3.87 1.68 20170131 073000 4.38 1.63 20170131 073000 4.70 1.45 20170131 073000 4.76 1.50 20170131 073000 4.86 1.53 20170131 073000 4.89 1.54 20170131 073000 4.92 1.58 20170131 073000 5.06 1.61 20170131 073000 5.24 1.72 20170131 073000 5.35 1.62 20170131 073000 5.41 1.52 20170131 073000 5.47 1.43 20170131 073000 5.99 1.44 20170131 073100 10.32 1.03 20170131 073100 10.83 1.01 20170131 073100 11.45 0.99 20170131 073100 11.61 1.05 20170131 073100 11.63 1.03 20170131 073100 11.65 1.00 20170131 073100 12.18 1.13 20170131 073100 12.89 1.22 20170131 073100 13.34 1.29 20170131 073100 13.61 1.34 20170131 073100 13.75 1.38 20170131 073100 13.80 1.40 20170131 073100 14.30 1.48 20170131 073100 14.83 1.57 20170131 073100 15.32 1.66 20170131 073100 15.66 1.74 20170131 073100 16.18 1.83 20170131 073100 16.69 1.92 20170131 073100 6.39 1.42 20170131 073100 6.44 1.44 20170131 073100 6.49 0.87 20170131 073100 6.52 1.33 20170131 073100 6.57 0.86 20170131 073100 6.58 1.44 20170131 073100 6.64 1.44 20170131 073100 6.65 0.87 20170131 073100 6.66 1.23 20170131 073100 6.71 1.16 20170131 073100 6.76 1.11 20170131 073100 6.79 0.85 20170131 073100 6.81 0.84 20170131 073100 6.84 1.07 20170131 073100 6.93 1.03 20170131 073100 6.96 0.87 20170131 073100 7.00 0.83 20170131 073100 7.03 1.44 20170131 073100 7.08 0.85 20170131 073100 7.13 1.00 20170131 073100 7.21 0.96 20170131 073100 7.22 0.86 20170131 073100 7.28 0.80 20170131 073100 7.29 0.94 20170131 073100 7.42 0.92 20170131 073100 7.46 0.85 20170131 073100 7.57 0.88 20170131 073100 7.59 0.80 20170131 073100 7.68 0.90 20170131 073100 7.79 0.83 20170131 073100 7.96 0.81 20170131 073100 8.01 0.82 20170131 073100 8.26 0.87 20170131 073100 8.30 0.91 20170131 073100 8.33 0.82 20170131 073100 8.34 0.81 20170131 073100 8.55 0.94 20170131 073100 8.94 0.93 20170131 073100 9.28 0.93 20170131 073100 9.56 0.93 20170131 073100 9.66 0.93 20170131 073100 9.75 0.94 20170131 073100 9.82 0.96 20170131 073100 9.88 0.99 20170131 073100 9.95 1.02 20170131 073200 17.22 1.95 20170131 073200 17.60 1.96 20170131 073200 17.94 1.99 20170131 073200 18.05 2.09 20170131 073200 18.23 2.20 20170131 073200 18.40 2.29 20170131 073200 18.83 1.16 20170131 073200 18.85 2.34 20170131 073200 19.31 2.39 20170131 073200 19.62 2.44 20170131 073200 20.10 2.52 20170131 073200 20.57 2.62 20170131 073200 20.69 2.71 20170131 073200 20.70 2.75 20170131 073200 20.74 2.68 20170131 073200 21.02 2.84 20170131 073200 21.50 2.97 20170131 073200 21.98 3.08 20170131 073200 22.52 3.18 20170131 073200 22.98 3.27 20170131 073200 23.43 3.34 20170131 073200 24.01 3.45 20170131 073200 24.55 3.43 20170131 073200 24.55 3.55 20170131 073200 24.56 3.22 20170131 073200 24.61 3.02 20170131 073200 24.69 2.80 20170131 073200 24.80 3.49 20170131 073200 25.03 3.55 20170131 073200 25.17 3.66 20170131 073200 25.27 3.61 20170131 073200 25.31 3.64 20170131 073200 25.32 3.67 20170131 073300 18.75 1.17 20170131 193600 10.31 1.77 20170131 193600 10.76 1.84 20170131 193600 11.17 1.89 20170131 193600 11.62 1.95 20170131 193600 11.76 2.00 20170131 193600 11.90 2.04 20170131 193600 12.04 2.08 20170131 193600 12.16 2.11 20170131 193600 12.28 2.14 20170131 193600 12.45 2.18 20170131 193600 12.56 2.21 20170131 193600 12.70 2.23 20170131 193600 12.80 2.26 20170131 193600 12.80 2.30 20170131 193600 12.80 2.31 20170131 193600 12.81 2.28 20170131 193600 12.83 2.33 20170131 193600 12.84 2.33 20170131 193600 12.84 2.34 20170131 193600 12.84 2.35 20170131 193600 12.87 2.36 20170131 193600 12.95 2.38 20170131 193600 13.14 2.39 20170131 193600 13.37 2.42 20170131 193600 13.51 2.43 20170131 193600 13.69 2.44 20170131 193600 13.88 2.45 20170131 193600 14.10 2.47 20170131 193600 14.25 2.48 20170131 193600 14.41 2.48 20170131 193600 14.59 2.50 20170131 193600 14.65 2.50 20170131 193600 14.75 2.50 20170131 193600 14.84 2.50 20170131 193600 14.99 2.52 20170131 193600 15.05 2.52 20170131 193600 15.14 2.52 20170131 193600 15.30 2.55 20170131 193600 15.35 2.55 20170131 193600 15.43 2.57 20170131 193600 15.59 2.59 20170131 193600 15.68 2.61 20170131 193600 6.05 0.90 20170131 193600 6.41 0.98 20170131 193600 6.81 1.07 20170131 193600 7.09 1.14 20170131 193600 7.43 1.22 20170131 193600 7.77 1.30 20170131 193600 8.16 1.38 20170131 193600 8.60 1.47 20170131 193600 9.05 1.55 20170131 193600 9.52 1.63 20170131 193600 9.88 1.70 20170131 193700 11.61 1.83 20170131 193700 11.71 1.85 20170131 193700 11.83 1.88 20170131 193700 11.95 1.91 20170131 193700 12.08 1.94 20170131 193700 12.18 1.96 20170131 193700 12.29 1.99 20170131 193700 12.41 2.02 20170131 193700 12.50 2.05 20170131 193700 12.62 2.08 20170131 193700 12.74 2.11 20170131 193700 12.86 2.14 20170131 193700 12.96 2.16 20170131 193700 13.09 2.20 20170131 193700 13.21 2.23 20170131 193700 13.34 2.26 20170131 193700 13.44 2.29 20170131 193700 13.56 2.32 20170131 193700 13.68 2.35 20170131 193700 13.78 2.38 20170131 193700 13.90 2.41 20170131 193700 14.02 2.44 20170131 193700 14.15 2.46 20170131 193700 14.25 2.49 20170131 193700 14.36 2.52 20170131 193700 14.48 2.55 20170131 193700 14.59 2.58 20170131 193700 14.68 2.61 20170131 193700 14.78 2.64 20170131 193700 14.91 2.67 20170131 193700 15.01 2.70 20170131 193700 15.13 2.73 20170131 193700 15.28 2.76 20170131 193700 15.43 2.79 20170131 193700 15.56 2.82 20170131 193700 15.71 2.85 20170131 193700 15.76 2.62 20170131 193700 15.86 2.64 20170131 193700 15.86 2.87 20170131 193700 16.01 2.90 20170131 193700 16.04 2.68 20170131 193700 16.12 2.92 20170131 193700 16.14 2.70 20170131 193700 16.22 2.71 20170131 193700 16.25 2.95 20170131 193700 16.37 2.75 20170131 193700 16.37 2.97 20170131 193700 16.42 2.78 20170131 193700 16.45 2.98 20170131 193700 16.48 2.80 20170131 193700 16.54 2.99 20170131 193700 16.60 2.84 20170131 193700 16.63 2.99 20170131 193700 16.68 2.86 20170131 193700 16.73 2.99 20170131 193700 16.77 2.89 20170131 193700 16.82 2.99 20170131 193700 16.84 2.91 20170131 193700 16.92 2.99 20170131 193700 16.95 2.94 20170131 193700 16.99 2.98 20170131 193700 17.05 2.97 20170131 193700 17.06 2.96 20170131 193800 10.00 1.54 20170131 193800 10.12 1.55 20170131 193800 10.24 1.57 20170131 193800 10.35 1.59 20170131 193800 10.44 1.60 20170131 193800 10.56 1.62 20170131 193800 10.67 1.64 20170131 193800 10.79 1.67 20170131 193800 10.90 1.69 20170131 193800 11.02 1.71 20170131 193800 11.15 1.73 20170131 193800 11.26 1.75 20170131 193800 11.38 1.78 20170131 193800 11.49 1.80 20170131 193800 4.01 1.20 20170131 193800 4.19 1.20 20170131 193800 4.33 1.21 20170131 193800 4.47 1.21 20170131 193800 4.63 1.22 20170131 193800 4.78 1.22 20170131 193800 4.91 1.22 20170131 193800 5.09 1.22 20170131 193800 5.25 1.22 20170131 193800 5.40 1.22 20170131 193800 5.53 1.22 20170131 193800 5.68 1.23 20170131 193800 5.81 1.23 20170131 193800 5.95 1.23 20170131 193800 6.06 1.23 20170131 193800 6.21 1.23 20170131 193800 6.37 1.24 20170131 193800 6.48 1.24 20170131 193800 6.60 1.25 20170131 193800 6.72 1.25 20170131 193800 6.85 1.26 20170131 193800 6.96 1.27 20170131 193800 7.09 1.29 20170131 193800 7.22 1.29 20170131 193800 7.34 1.30 20170131 193800 7.45 1.30 20170131 193800 7.57 1.30 20170131 193800 7.68 1.31 20170131 193800 7.78 1.31 20170131 193800 7.89 1.32 20170131 193800 8.01 1.33 20170131 193800 8.13 1.33 20170131 193800 8.22 1.34 20170131 193800 8.34 1.35 20170131 193800 8.46 1.36 20170131 193800 8.55 1.37 20170131 193800 8.62 1.37 20170131 193800 8.72 1.38 20170131 193800 8.82 1.39 20170131 193800 8.91 1.40 20170131 193800 9.01 1.41 20170131 193800 9.10 1.42 20170131 193800 9.19 1.43 20170131 193800 9.28 1.44 20170131 193800 9.38 1.45 20170131 193800 9.49 1.46 20170131 193800 9.60 1.48 20170131 193800 9.69 1.49 20170131 193800 9.79 1.51 20170131 193800 9.91 1.52 20170131 193900 1.27 1.22 20170131 193900 1.28 1.22 20170131 193900 1.29 1.21 20170131 193900 1.29 1.22 20170131 193900 1.30 1.22 20170131 193900 1.32 1.21 20170131 193900 1.39 1.22 20170131 193900 1.43 1.20 20170131 193900 1.52 1.23 20170131 193900 1.54 1.20 20170131 193900 1.66 1.20 20170131 193900 1.67 1.23 20170131 193900 1.74 1.20 20170131 193900 1.78 1.23 20170131 193900 1.85 1.20 20170131 193900 1.87 1.23 20170131 193900 1.94 1.20 20170131 193900 1.99 1.23 20170131 193900 2.04 1.20 20170131 193900 2.12 1.23 20170131 193900 2.15 1.19 20170131 193900 2.24 1.23 20170131 193900 2.29 1.19 20170131 193900 2.34 1.23 20170131 193900 2.44 1.24 20170131 193900 2.50 1.19 20170131 193900 2.53 1.24 20170131 193900 2.61 1.24 20170131 193900 2.71 1.19 20170131 193900 2.72 1.24 20170131 193900 2.82 1.24 20170131 193900 2.91 1.19 20170131 193900 2.93 1.24 20170131 193900 3.02 1.24 20170131 193900 3.09 1.19 20170131 193900 3.12 1.24 20170131 193900 3.20 1.24 20170131 193900 3.27 1.24 20170131 193900 3.29 1.19 20170131 193900 3.32 1.24 20170131 193900 3.38 1.24 20170131 193900 3.44 1.23 20170131 193900 3.49 1.19 20170131 193900 3.51 1.23 20170131 193900 3.55 1.23 20170131 193900 3.60 1.23 20170131 193900 3.65 1.22 20170131 193900 3.68 1.22 20170131 193900 3.69 1.19 20170131 193900 3.70 1.22 20170131 193900 3.73 1.21 20170131 193900 3.77 1.21 20170131 193900 3.80 1.21 20170131 193900 3.84 1.17 20170131 193900 3.84 1.19 20170131 193900 3.84 1.20 20170131 193900 3.85 1.18 20170131 193900 3.85 1.19 20170131 193900 3.85 1.20 20170131 194000 3.76 0.99 20170131 194000 3.77 1.03 20170131 194000 3.77 1.06 20170131 194000 3.78 0.96 20170131 194000 3.79 1.08 20170131 194000 3.81 1.11 20170131 194000 3.82 1.14 20170131 194000 3.83 0.93 20170131 194000 3.83 1.15 20170131 194000 3.88 0.91 20170131 194000 3.93 0.87 20170131 194000 3.99 0.79 20170131 194000 4.06 0.72 20170131 194100 2.80 0.72 20170131 194100 3.02 0.77 20170131 194100 3.27 0.81 20170131 194100 3.49 0.86 20170131 194100 3.78 0.91 20170131 194100 4.04 0.95 20170131 194100 4.24 1.01 20170131 194100 4.49 1.07 20170131 194100 4.76 1.12 20170131 194100 4.95 1.15 20170131 194100 5.09 1.23 20170131 194100 5.20 1.19 20170131 194100 5.41 1.23 20170131 194100 5.50 1.27 20170131 194100 5.53 1.30 20170131 194100 5.57 1.30 20170131 194100 5.66 1.32 20170131 194100 5.73 1.35 20170131 194100 5.81 1.36 20170131 194100 5.91 1.38 20170131 194100 5.97 1.36 20170131 194100 6.02 1.38 20170131 194100 6.16 1.38 20170131 194200 10.02 2.14 20170131 194200 10.05 2.16 20170131 194200 10.07 2.17 20170131 194200 10.09 2.19 20170131 194200 10.10 2.21 20170131 194200 10.10 2.23 20170131 194200 10.11 2.20 20170131 194200 10.11 2.22 20170131 194200 10.11 2.23 20170131 194200 10.12 2.24 20170131 194200 10.12 2.25 20170131 194200 10.13 2.25 20170131 194200 10.13 2.26 20170131 194200 10.15 2.26 20170131 194200 5.21 0.99 20170131 194200 5.88 1.08 20170131 194200 6.69 1.19 20170131 194200 7.50 1.30 20170131 194200 8.26 1.70 20170131 194200 8.29 1.39 20170131 194200 8.29 1.69 20170131 194200 8.34 1.72 20170131 194200 8.39 1.69 20170131 194200 8.45 1.73 20170131 194200 8.50 1.69 20170131 194200 8.56 1.68 20170131 194200 8.56 1.75 20170131 194200 8.65 1.68 20170131 194200 8.65 1.76 20170131 194200 8.71 1.67 20170131 194200 8.76 1.77 20170131 194200 8.79 1.67 20170131 194200 8.87 1.66 20170131 194200 8.88 1.79 20170131 194200 8.94 1.66 20170131 194200 8.96 1.48 20170131 194200 8.98 1.65 20170131 194200 8.99 1.64 20170131 194200 8.99 1.81 20170131 194200 9.01 1.63 20170131 194200 9.03 1.62 20170131 194200 9.05 1.60 20170131 194200 9.07 1.83 20170131 194200 9.09 1.59 20170131 194200 9.13 1.56 20170131 194200 9.17 1.86 20170131 194200 9.19 1.53 20170131 194200 9.25 1.88 20170131 194200 9.34 1.91 20170131 194200 9.41 1.92 20170131 194200 9.51 1.94 20170131 194200 9.61 1.96 20170131 194200 9.70 1.99 20170131 194200 9.77 2.02 20170131 194200 9.87 2.05 20170131 194200 9.90 2.07 20170131 194200 9.93 2.09 20170131 194200 9.95 2.11 20170131 194200 9.98 2.13 20170131 194300 10.19 2.27 20170131 194300 10.20 2.35 20170131 194300 10.22 2.27 20170131 194300 10.22 2.37 20170131 194300 10.23 2.35 20170131 194300 10.24 2.28 20170131 194300 10.24 2.38 20170131 194300 10.25 2.28 20170131 194300 10.26 2.34 20170131 194300 10.27 2.29 20170131 194300 10.27 2.39 20170131 194300 10.28 2.30 20170131 194300 10.28 2.34 20170131 194300 10.28 2.40 20170131 194300 10.29 2.30 20170131 194300 10.29 2.33 20170131 194300 10.30 2.41 20170131 194300 10.30 2.42 20170131 194300 10.31 2.31 20170131 194300 10.31 2.33 20170131 194300 10.32 2.32 20170131 194300 10.32 2.33 20170131 194300 10.32 2.43 20170131 194300 10.35 2.45 20170131 194300 10.37 2.46 20170131 194300 10.43 2.47 20170131 194300 10.48 2.49 20170131 194300 10.54 2.50 20170131 194300 10.59 2.51 20170131 194300 10.63 2.53 20170131 194300 10.70 2.55 20170131 194300 10.76 2.56 20170131 194300 10.81 2.57 20170131 194300 10.86 2.59 20170131 194300 10.87 2.60 20170131 194300 10.89 2.61 20170131 194300 10.91 2.62 20170131 194300 10.92 2.63 20170131 194300 10.95 2.64 20170131 194300 10.96 2.65 20170131 194300 10.98 2.66 20170131 194300 11.01 2.67 20170131 194300 11.01 2.68 20170131 194300 11.01 2.70 20170131 194300 11.02 2.69 20170131 194300 11.02 2.70 20170131 194300 11.05 2.71 20170131 194300 11.06 2.72 20170131 194300 11.08 2.72 20170131 194300 11.09 2.73 20170131 194300 11.10 2.73 20170131 194300 11.15 2.74 20170131 194300 11.19 2.74 20170131 194300 11.25 2.75 20170131 194300 11.27 2.76 20170131 194300 11.30 2.76 20170131 194300 11.35 2.77 20170131 194300 11.40 2.78 20170131 194300 11.47 2.79 20170131 194300 11.50 2.79 20170131 194300 11.54 2.80 20170131 194300 11.58 2.80 20170131 194300 11.61 2.81 20170131 194400 10.18 2.51 20170131 194400 10.34 2.54 20170131 194400 10.49 2.57 20170131 194400 10.64 2.60 20170131 194400 10.81 2.63 20170131 194400 10.99 2.66 20170131 194400 11.15 2.69 20170131 194400 11.28 2.71 20170131 194400 11.44 2.73 20170131 194400 11.48 2.75 20170131 194400 11.52 2.76 20170131 194400 11.56 2.77 20170131 194400 11.59 2.78 20170131 194400 11.63 2.80 20170131 194400 11.64 2.81 20170131 194400 11.66 2.81 20170131 194400 11.67 2.81 20170131 194400 11.70 2.81 20170131 194400 11.71 2.81 20170131 194400 11.75 2.82 20170131 194400 11.77 2.82 20170131 194400 11.78 2.82 20170131 194400 7.44 2.17 20170131 194400 7.71 2.21 20170131 194400 8.08 2.26 20170131 194400 8.39 2.30 20170131 194400 8.68 2.33 20170131 194400 9.02 2.37 20170131 194400 9.34 2.41 20170131 194400 9.68 2.44 20170131 194400 9.95 2.48