20161201 023933 17.55 2.13 20161201 023934 17.94 2.49 20161201 023935 19.85 2.72 20161201 023936 19.83 2.60 20161201 023937 18.88 2.06 20161201 023938 18.82 2.13 20161201 023939 18.51 2.43 20161201 023940 17.29 2.87 20161201 023941 15.66 3.14 20161201 023942 14.37 3.32 20161201 023943 13.97 3.41 20161201 023944 13.73 3.52 20161201 023945 14.20 3.72 20161201 023946 15.54 3.78 20161201 023947 14.92 3.82 20161201 023948 14.75 3.97 20161201 023949 15.27 4.06 20161201 023950 16.22 4.11 20161201 023951 16.29 4.13 20161201 023952 15.75 4.20 20161201 023953 16.16 4.33 20161201 023954 16.94 4.35 20161201 023956 18.65 4.24 20161201 023957 18.23 4.30 20161201 023958 16.87 4.23 20161201 023959 17.00 4.09 20161201 024000 17.17 4.29 20161201 024001 17.64 4.25 20161201 024002 16.57 4.32 20161201 024003 17.51 4.18 20161201 024004 16.89 4.08 20161201 024005 15.98 4.04 20161201 024006 16.09 3.93 20161201 024007 16.07 3.98 20161201 024008 15.49 3.94 20161201 024009 15.59 3.94 20161201 024010 14.61 3.92 20161201 024011 15.33 3.79 20161201 024012 14.54 3.72 20161201 024013 14.80 3.70 20161201 024014 14.07 3.59 20161201 024015 14.22 3.59 20161201 024016 14.26 3.61 20161201 024017 14.19 3.66 20161201 024018 13.56 3.65 20161201 024019 12.97 3.63 20161201 024020 12.26 3.61 20161201 024021 12.17 3.61 20161201 024022 11.59 3.60 20161201 024024 12.34 3.58 20161201 135432 13.50 4.03 20161201 135434 13.56 4.04 20161201 135435 13.53 4.04 20161201 135436 13.49 4.05 20161201 135437 13.50 4.05 20161201 135439 13.50 4.06 20161201 135440 13.49 4.06 20161201 135441 13.50 4.06 20161201 135442 13.50 4.07 20161201 135443 13.51 4.08 20161201 135444 13.51 4.08 20161201 135445 13.50 4.09 20161201 135446 13.51 4.10 20161201 135447 13.51 4.10 20161201 135448 13.51 4.11 20161201 135449 13.52 4.11 20161201 135450 13.52 4.12 20161201 135451 13.53 4.12 20161201 135452 13.53 4.13 20161201 135453 13.56 4.14 20161201 135454 13.59 4.14 20161201 135455 13.60 4.14 20161201 135456 13.60 4.15 20161201 135457 13.59 4.15 20161201 135458 13.59 4.16 20161201 135459 13.59 4.16 20161201 135500 13.59 4.16 20161201 135501 13.60 4.16 20161201 135502 13.57 4.16 20161201 135503 13.62 4.16 20161201 135504 13.57 4.16 20161201 135505 13.61 4.16 20161201 135507 13.60 4.16 20161201 135508 13.56 4.15 20161201 135509 13.52 4.15 20161201 135510 13.49 4.15 20161201 135511 13.49 4.14 20161201 135512 13.48 4.13 20161201 135513 13.47 4.13 20161201 135514 13.44 4.12 20161201 135515 13.40 4.11 20161201 135516 13.36 4.10 20161201 135517 13.33 4.10 20161201 135518 13.28 4.09 20161201 135519 13.23 4.08 20161201 135520 13.15 4.06 20161201 135521 13.09 4.05 20161201 135522 13.03 4.04 20161201 135523 13.00 4.03 20161201 135524 12.94 4.02 20161201 135525 12.83 4.00 20161201 135526 12.78 3.98 20161201 135527 12.64 3.97 20161201 135528 12.50 3.95 20161201 135529 12.34 3.94 20161201 135530 12.19 3.92 20161201 135531 12.06 3.91 20161201 135532 11.96 3.89 20161201 135534 11.82 3.88 20161201 135535 11.69 3.87 20161201 135536 11.55 3.85 20161201 135537 11.35 3.84 20161201 135538 11.21 3.83 20161201 135539 11.09 3.82 20161201 135540 10.97 3.81 20161201 135541 10.85 3.80 20161201 135542 10.76 3.80 20161201 135543 10.63 3.79 20161201 135544 10.49 3.78 20161201 135545 10.38 3.77 20161201 135546 10.24 3.77 20161201 135547 10.10 3.76 20161201 135548 9.94 3.75 20161201 135549 9.83 3.74 20161201 135550 9.68 3.74 20161201 135551 9.56 3.73 20161201 135552 9.39 3.72 20161201 135553 9.25 3.72 20161201 135554 9.12 3.71 20161201 135555 9.01 3.71 20161201 135556 8.86 3.71 20161201 135557 8.71 3.70 20161201 135558 8.56 3.70 20161201 135559 8.46 3.69 20161201 135600 8.31 3.69 20161201 135602 8.17 3.69 20161201 135603 8.01 3.68 20161201 135604 7.86 3.68 20161201 135605 7.75 3.68 20161201 135607 7.51 3.68 20161201 135608 7.37 3.67 20161201 135609 7.24 3.67 20161201 135610 7.11 3.67 20161201 135611 6.99 3.67 20161201 135612 6.84 3.67 20161201 135613 6.73 3.67 20161201 135614 6.62 3.67 20161201 135615 6.46 3.67 20161201 135616 6.35 3.67 20161201 135617 6.23 3.67 20161201 135807 9.55 3.30 20161201 135808 9.60 3.30 20161201 135809 9.70 3.30 20161201 135810 9.81 3.30 20161201 135811 9.85 3.30 20161201 135812 9.96 3.30 20161201 135813 10.04 3.30 20161201 135815 10.13 3.30 20161201 135816 10.27 3.31 20161201 135817 10.39 3.31 20161201 135818 10.46 3.31 20161201 135819 10.53 3.31 20161201 135820 10.57 3.31 20161201 135821 10.63 3.32 20161201 135822 10.68 3.31 20161201 135823 10.74 3.32 20161202 020954 6.33 1.11 20161202 020955 5.75 1.44 20161202 020956 4.99 1.58 20161202 020957 5.53 1.64 20161202 020958 4.83 1.64 20161202 020959 4.43 1.73 20161202 021000 13.05 1.99 20161202 021001 13.87 2.07 20161202 021002 14.14 2.14 20161202 021003 15.75 2.13 20161202 021004 16.89 2.16 20161202 021005 18.98 2.22 20161202 021006 19.63 2.14 20161202 021007 20.65 2.25 20161202 021008 21.44 2.37 20161202 021009 23.45 2.42 20161202 021010 23.73 2.49 20161202 021012 24.23 2.46 20161202 021013 24.50 2.53 20161202 021014 24.49 2.60 20161202 021015 25.74 2.65 20161202 021016 25.47 2.67 20161202 021017 25.80 2.82 20161202 021018 25.39 2.71 20161202 021019 26.55 2.91 20161202 021020 24.54 2.81 20161202 021021 23.44 2.84 20161202 021022 23.08 2.95 20161202 021023 22.94 3.07 20161202 021024 22.62 3.04 20161202 021025 21.52 3.08 20161202 021026 20.34 3.17 20161202 021027 19.98 3.20 20161202 021028 18.96 3.23 20161202 021029 19.69 3.25 20161202 021030 16.78 3.11 20161202 021031 15.59 3.23 20161203 031401 10.99 6.63 20161203 031403 12.61 6.76 20161203 031405 13.62 6.89 20161203 031406 14.19 6.89 20161203 031407 15.47 6.90 20161203 031408 15.51 6.90 20161203 031409 16.52 6.88 20161203 031410 16.67 6.88 20161203 031411 15.54 6.87 20161203 031412 16.07 6.86 20161203 031413 16.15 6.86 20161203 031416 16.28 6.83 20161203 031418 15.34 6.84 20161203 031420 15.38 6.79 20161203 031421 16.16 6.78 20161203 031422 16.23 6.77 20161203 031423 15.38 6.76 20161203 031424 16.08 6.75 20161203 031425 15.98 6.74 20161203 160753 8.88 2.91 20161203 160755 8.97 2.90 20161203 160756 9.13 2.84 20161203 160757 9.25 2.88 20161203 160758 9.37 2.90 20161203 160759 9.51 2.91 20161203 160800 9.64 2.91 20161203 160801 9.76 2.92 20161203 160802 9.77 2.92 20161203 160803 9.78 2.92 20161203 160804 9.72 2.91 20161203 160805 9.72 2.91 20161203 160806 9.68 2.89 20161203 160807 9.55 2.88 20161203 160808 9.48 2.86 20161203 160809 9.30 2.85 20161203 160810 9.07 2.84 20161203 160811 8.65 2.83 20161203 160812 8.43 2.82 20161203 160813 8.03 2.81 20161203 160814 7.76 2.80 20161203 160815 7.33 2.78 20161203 160816 7.03 2.78 20161203 160817 6.53 2.79 20161203 160818 6.49 2.83 20161203 160819 6.64 2.85 20161203 160820 6.64 2.87 20161203 160821 6.75 2.90 20161203 160822 6.82 2.92 20161203 160826 7.36 2.96 20161203 160829 7.65 3.02 20161203 160830 7.78 3.03 20161203 160831 7.93 3.03 20161203 160832 8.14 3.04 20161203 160833 8.31 3.06 20161203 160834 8.59 3.07 20161203 160835 8.75 3.08 20161203 160836 8.70 3.08 20161203 160837 8.64 3.08 20161203 160838 8.58 3.08 20161203 160839 8.55 3.08 20161203 160840 8.52 3.08 20161203 160841 8.47 3.07 20161203 160842 8.40 3.07 20161203 160843 8.37 3.07 20161203 160844 8.44 3.07 20161203 160845 8.55 3.07 20161203 160846 8.61 3.07 20161203 160847 8.66 3.05 20161203 160848 8.72 3.06 20161203 160849 8.81 3.07 20161203 160850 8.88 3.08 20161203 160851 8.91 3.09 20161203 160852 8.95 3.09 20161203 160853 8.97 3.09 20161204 024535 11.61 3.62 20161204 024536 12.91 3.66 20161204 024537 13.17 3.74 20161204 024538 13.34 3.78 20161204 024539 12.64 3.83 20161204 024540 12.50 3.86 20161204 024541 11.68 3.90 20161204 024542 12.82 4.07 20161204 024543 13.81 4.02 20161204 024544 12.82 4.02 20161204 024545 12.19 4.05 20161204 024546 12.37 4.12 20161204 024547 12.86 4.16 20161204 024548 13.75 4.16 20161204 024549 13.00 4.17 20161204 024550 14.39 4.17 20161204 024551 14.29 4.18 20161204 024552 14.62 4.18 20161204 024553 15.47 4.19 20161204 024554 14.87 4.19 20161204 024555 13.92 4.19 20161204 024556 14.55 4.24 20161204 024557 14.31 4.25 20161204 024559 13.03 4.21 20161204 024600 13.37 4.29 20161204 024602 13.59 4.27 20161204 024603 12.89 4.21 20161204 024604 13.01 4.36 20161204 024605 12.79 4.34 20161204 024606 14.70 4.27 20161204 024607 12.98 4.36 20161204 024608 12.49 4.33 20161204 024609 13.62 4.29 20161204 024610 13.72 4.24 20161204 024611 13.01 4.30 20161204 024612 14.06 4.34 20161204 024613 13.73 4.40 20161204 024614 12.43 4.28 20161204 024615 12.22 4.27 20161204 024616 12.40 4.31 20161204 024617 12.41 4.27 20161204 024618 12.64 4.28 20161204 024619 12.07 4.28 20161204 024620 11.06 4.26 20161204 024621 10.97 4.20 20161204 024622 9.88 4.19 20161204 024623 9.73 4.18 20161204 024624 11.07 4.26 20161204 043131 11.71 2.95 20161204 043132 11.20 2.93 20161204 043133 11.77 2.98 20161204 043134 12.54 3.02 20161204 043135 12.93 2.98 20161204 043136 14.11 2.88 20161204 043137 14.86 2.92 20161204 043138 16.22 2.92 20161204 043139 16.80 2.80 20161204 043140 17.78 2.80 20161204 043141 17.54 2.94 20161204 043142 17.64 2.94 20161204 043143 19.67 2.93 20161204 043144 20.35 2.91 20161204 043145 20.66 2.89 20161204 043146 21.01 2.90 20161204 043147 22.27 2.88 20161204 043148 22.19 2.86 20161204 043149 22.96 2.83 20161204 043150 24.16 2.81 20161204 043151 25.26 2.78 20161204 043152 27.53 2.62 20161204 043153 31.11 2.71 20161204 043154 37.44 2.67 20161204 043155 45.56 2.62 20161204 043156 52.74 2.63 20161204 043157 60.36 2.67 20161204 043158 66.74 2.65 20161204 043200 73.36 2.57 20161204 043201 76.73 2.55 20161204 043202 81.42 2.61 20161204 043203 85.84 2.51 20161204 043204 89.26 2.51 20161204 043205 94.41 2.57 20161204 043206 99.33 2.52 20161204 043207 104.68 2.63 20161204 043208 79.70 2.69 20161204 043209 108.10 2.69 20161204 043210 105.40 2.69 20161204 043211 100.66 2.62 20161204 043212 94.80 2.54 20161204 043213 89.01 2.58 20161204 043214 83.13 2.72 20161204 043215 76.99 2.73 20161204 043216 68.81 2.74 20161204 043217 64.40 2.74 20161204 043218 58.77 2.44 20161204 043219 29.69 2.59 20161204 043220 29.23 2.61 20161204 043221 26.55 2.61 20161204 043222 30.00 2.61 20161204 043223 22.58 2.68 20161205 021557 12.95 0.82 20161205 021558 11.98 0.90 20161205 021559 12.15 0.90 20161205 021600 12.31 0.83 20161205 021601 11.95 0.83 20161205 021602 13.12 1.11 20161205 021603 13.71 1.25 20161205 021604 13.74 1.38 20161205 021605 12.87 1.50 20161205 021606 12.59 1.36 20161205 021607 15.98 1.28 20161205 021608 14.90 1.15 20161205 021609 8.92 0.93 20161205 021610 8.29 1.10 20161205 021611 6.83 1.38 20161205 021612 4.61 1.72 20161205 021613 3.80 2.06 20161205 021614 3.87 2.24 20161205 021616 4.02 2.42 20161205 021617 5.30 2.70 20161205 021618 6.39 2.94 20161205 021619 7.12 3.04 20161205 021620 8.33 3.05 20161205 021621 8.90 3.19 20161205 021622 10.39 3.30 20161205 021623 8.93 3.36 20161205 021624 11.17 3.29 20161205 021625 9.58 3.35 20161205 021626 9.29 3.45 20161205 021627 9.40 3.43 20161205 021628 8.29 3.41 20161205 021629 7.63 3.41 20161205 021630 6.99 3.44 20161205 021631 5.92 3.47 20161205 021632 6.30 3.48 20161205 021633 5.86 3.47 20161205 021634 5.98 3.32 20161205 021635 5.61 3.32 20161205 021636 4.29 3.32 20161205 021637 3.74 3.32 20161205 021638 3.02 3.16 20161205 021639 2.66 3.10 20161205 021640 1.29 3.13 20161205 021641 1.21 3.12 20161205 021642 2.05 3.10 20161205 021643 1.74 3.02 20161205 021645 0.99 2.91 20161205 021646 2.46 2.91 20161205 021647 1.71 2.91 20161205 021648 2.03 2.89 20161205 021649 2.89 2.71 20161205 021650 1.39 2.70 20161205 021651 1.85 2.69 20161205 021652 1.93 2.69 20161205 132749 4.36 2.61 20161205 132750 4.30 2.61 20161205 132751 4.25 2.60 20161205 132753 4.23 2.58 20161205 132754 4.23 2.57 20161205 132755 4.20 2.56 20161205 132756 4.16 2.54 20161205 132757 4.12 2.53 20161205 132758 4.03 2.52 20161205 132759 3.94 2.50 20161205 132800 3.89 2.49 20161205 132801 3.86 2.47 20161205 132802 3.78 2.45 20161205 132803 3.70 2.42 20161205 132804 3.66 2.40 20161205 132805 3.57 2.38 20161205 132806 3.51 2.35 20161205 132807 3.43 2.33 20161205 132808 3.34 2.29 20161205 132809 3.24 2.27 20161205 132810 3.17 2.24 20161205 132811 3.07 2.21 20161205 132812 2.93 2.17 20161205 132813 2.80 2.15 20161205 132814 2.64 2.12 20161205 132815 2.52 2.10 20161205 132816 2.41 2.08 20161205 132817 2.29 2.04 20161205 132818 2.21 2.01 20161205 132819 2.12 1.97 20161205 132820 2.05 1.93 20161205 132821 2.03 1.88 20161205 132823 2.01 1.82 20161205 132824 1.94 1.77 20161205 132825 1.84 1.71 20161205 132826 1.79 1.66 20161205 132827 1.69 1.61 20161205 132828 1.59 1.54 20161205 132829 1.45 1.49 20161205 132830 1.46 1.41 20161205 132831 1.44 1.32 20161205 132832 1.46 1.18 20161205 132833 1.57 1.05 20161205 132834 1.72 0.92 20161205 132835 1.90 0.79 20161205 132836 2.10 0.76 20161205 132837 2.24 0.81 20161205 132838 2.30 0.79 20161205 132844 2.52 0.72 20161205 132845 2.57 0.71 20161206 161419 3.81 1.80 20161206 161420 3.86 1.79 20161206 161421 3.89 1.79 20161206 161422 4.00 1.78 20161206 161423 4.01 1.78 20161206 161424 4.07 1.77 20161206 161425 4.06 1.76 20161206 161426 4.11 1.76 20161206 161427 4.12 1.75 20161206 161428 4.08 1.74 20161206 161429 4.11 1.74 20161206 161430 4.12 1.73 20161206 161432 4.15 1.71 20161206 161433 4.15 1.70 20161206 161434 4.16 1.68 20161206 161435 4.16 1.65 20161206 161436 4.11 1.62 20161206 161437 4.08 1.56 20161206 161438 4.05 1.49 20161206 161439 4.05 1.40 20161206 161440 4.02 1.30 20161206 161441 4.00 1.20 20161206 161442 3.84 1.10 20161206 161443 3.67 1.03 20161206 161444 3.50 0.97 20161206 161445 3.30 0.92 20161206 161446 3.16 0.88 20161206 161447 3.11 0.85 20161206 161448 3.12 0.83 20161206 161449 3.15 0.81 20161206 161450 3.20 0.80 20161206 161451 3.39 0.81 20161206 161452 3.54 0.74 20161206 161453 3.71 0.72 20161206 161454 3.84 0.71 20161206 161455 3.96 0.72 20161206 161456 4.04 0.73 20161206 161457 4.16 0.76 20161206 161458 4.20 0.81 20161206 161459 4.06 0.87 20161206 161500 3.98 0.93 20161206 161502 3.83 1.00 20161206 161503 3.70 1.07 20161206 161504 3.59 1.11 20161206 161505 3.45 1.12 20161206 161506 3.32 1.09 20161206 161510 3.26 0.30 20161206 161511 3.27 0.37 20161206 161519 3.51 1.83 20161206 161520 3.61 1.88 20161206 161521 3.71 1.91 20161206 161522 3.81 1.93 20161206 161523 3.89 1.94 20161206 161524 4.04 1.96 20161206 161525 4.15 1.96 20161206 161526 4.23 1.97 20161206 161527 4.34 1.98 20161206 161528 4.46 1.99 20161206 161529 4.54 1.99 20161206 161530 4.59 2.00 20161206 161531 4.66 2.01 20161206 161533 4.64 2.01 20161206 161534 4.56 2.01 20161206 161535 4.46 2.01 20161206 161536 4.36 2.02 20161206 161537 4.25 2.02 20161206 161538 4.15 2.02 20161206 161539 4.02 2.02 20161206 161540 3.94 2.03 20161207 025116 9.95 1.75 20161207 025117 8.98 2.13 20161207 025118 8.98 2.17 20161207 025119 9.51 2.18 20161207 025120 7.89 2.20 20161207 025121 7.01 2.27 20161207 025122 5.37 2.26 20161207 025123 3.19 2.27 20161207 025124 1.93 2.28 20161207 025125 2.64 2.28 20161207 025126 4.33 2.28 20161207 025127 7.29 2.29 20161207 025128 11.20 2.25 20161207 025129 15.96 2.19 20161207 025130 19.47 2.25 20161207 025131 24.18 2.11 20161207 025132 28.04 2.12 20161207 025133 31.26 2.12 20161207 025134 35.40 2.13 20161207 025135 38.33 2.15 20161207 025136 39.80 2.01 20161207 025137 38.87 1.93 20161207 025138 38.59 1.94 20161207 025140 39.65 1.88 20161207 025141 38.90 1.81 20161207 025142 37.24 1.81 20161207 025143 36.48 1.71 20161207 025144 35.20 1.66 20161207 025145 30.29 1.46 20161207 025146 28.08 1.31 20161207 025147 24.35 1.22 20161207 025148 19.48 0.84 20161207 025149 16.09 0.53 20161207 025150 12.39 0.25 20161207 025151 9.02 -0.03 20161207 025152 9.15 -0.43 20161207 025153 9.35 -0.81 20161207 025154 9.87 -1.22 20161207 025155 11.53 -1.53 20161207 025156 12.47 -1.98 20161207 025157 13.03 -2.42 20161207 025158 15.05 -3.00 20161207 025159 17.57 -3.06 20161207 025200 17.90 -3.09 20161207 025201 16.31 -3.04 20161207 025202 15.04 -2.90 20161207 025203 13.30 -2.77 20161207 025204 11.98 -2.62 20161207 025205 10.18 -2.60 20161207 025206 8.69 -2.56 20161207 025208 7.80 -2.51 20161207 025209 7.72 -2.56 20161207 025210 9.83 -2.70 20161207 025211 11.79 -2.71 20161207 025212 13.88 -2.67 20161207 025213 15.76 -2.73 20161207 025214 19.07 -2.69 20161207 025215 23.20 -2.48 20161207 025216 25.54 -2.19 20161207 025217 27.84 -1.95 20161207 025218 31.61 -1.59 20161207 025219 35.81 -1.28 20161207 025220 39.86 -0.85 20161207 025221 46.25 -0.29 20161207 025222 52.87 -0.10 20161207 043745 8.81 1.92 20161207 043746 8.40 1.87 20161207 043747 8.91 1.73 20161207 043748 7.51 1.73 20161207 043749 7.19 1.88 20161207 043751 6.59 1.91 20161207 043752 7.46 1.81 20161207 043753 8.30 1.75 20161207 043754 8.49 1.83 20161207 043755 8.49 1.90 20161207 043756 8.24 1.78 20161207 043757 8.08 1.71 20161207 043758 7.96 1.80 20161207 043759 7.88 1.72 20161207 043800 8.15 1.83 20161207 043801 9.37 1.67 20161207 043802 8.94 1.83 20161207 043803 10.01 1.80 20161207 043804 9.12 1.71 20161207 043805 9.55 1.58 20161207 043806 9.25 1.55 20161207 043807 9.64 1.45 20161207 043808 10.00 1.38 20161207 043809 9.74 1.31 20161207 043810 9.63 1.28 20161207 043811 9.12 1.21 20161207 043812 9.12 1.12 20161207 043813 10.55 0.97 20161207 043814 10.36 0.89 20161207 043815 9.08 0.81 20161207 043816 9.40 0.71 20161207 043817 9.16 0.82 20161207 043818 11.25 0.76 20161207 043819 12.39 0.74 20161207 043820 13.35 0.70 20161207 043822 14.16 0.72 20161207 043823 14.62 0.82 20161207 043824 14.29 0.70 20161207 043825 15.32 0.73 20161207 043826 14.59 0.77 20161207 043827 14.15 0.81 20161207 043828 12.11 0.86 20161207 043829 15.24 0.91 20161207 043830 17.92 0.96 20161207 043831 19.41 1.03 20161207 043832 17.94 1.10 20161207 043833 14.79 1.11 20161207 043834 12.38 1.10 20161207 043835 11.27 1.17 20161207 043836 9.87 1.35 20161207 043837 10.04 1.41 20161207 043838 9.80 1.31 20161207 043839 8.09 1.36 20161207 043840 8.06 1.40 20161207 043841 8.67 1.44 20161207 043842 8.03 1.47 20161207 043843 7.07 1.40 20161207 043844 4.22 1.41 20161207 043845 2.33 1.44 20161208 022218 2.79 0.15 20161208 022219 1.56 0.33 20161208 022220 0.39 0.24 20161208 022221 2.15 0.39 20161208 022222 2.68 0.38 20161208 022223 2.51 0.46 20161208 022224 3.10 0.51 20161208 022225 4.36 0.52 20161208 022226 4.59 0.54 20161208 022227 4.72 0.53 20161208 022228 4.81 0.56 20161208 022229 5.08 0.74 20161208 022230 5.04 0.60 20161208 022231 4.76 0.69 20161208 022232 4.63 0.48 20161208 022233 4.54 0.65 20161208 022234 4.79 0.88 20161208 022235 5.36 1.08 20161208 022236 7.00 1.21 20161208 022237 7.49 1.35 20161208 022238 7.25 1.43 20161208 022239 7.18 1.59 20161208 022240 7.36 1.67 20161208 022242 7.26 1.70 20161208 022243 7.21 1.71 20161208 022244 7.15 1.73 20161208 022245 7.12 1.75 20161208 022246 7.16 1.95 20161208 022247 7.13 1.97 20161208 022248 6.10 1.88 20161208 022249 6.45 1.92 20161208 022250 7.24 2.01 20161208 022251 7.25 2.02 20161208 022252 6.75 2.03 20161208 022253 5.47 2.05 20161208 022254 5.73 2.06 20161208 022255 5.50 2.07 20161208 022256 7.01 2.08 20161208 022257 5.53 2.08 20161208 022258 5.45 2.09 20161208 022259 5.36 2.10 20161208 022300 6.58 2.11 20161208 133421 7.32 1.89 20161208 133422 7.32 1.89 20161208 133423 7.28 1.88 20161208 133424 7.27 1.88 20161208 133425 7.28 1.88 20161208 133426 7.30 1.88 20161208 133427 7.29 1.87 20161208 133428 7.23 1.87 20161208 133429 7.22 1.86 20161208 133430 7.24 1.85 20161208 133431 7.24 1.85 20161208 133432 7.22 1.84 20161208 133433 7.21 1.83 20161208 133435 7.17 1.83 20161208 133436 7.16 1.82 20161208 133437 7.16 1.81 20161208 133438 7.12 1.80 20161208 133439 7.06 1.79 20161208 133440 7.05 1.78 20161208 133441 7.02 1.77 20161208 133442 6.98 1.76 20161208 133443 6.98 1.74 20161208 133444 6.95 1.73 20161208 133445 6.88 1.71 20161208 133446 6.80 1.70 20161208 133447 6.74 1.68 20161208 133448 6.67 1.66 20161208 133449 6.59 1.64 20161208 133450 6.54 1.62 20161208 133451 6.48 1.60 20161208 133452 6.39 1.58 20161208 133453 6.27 1.54 20161208 133454 6.18 1.52 20161208 133455 6.09 1.49 20161208 133456 5.99 1.46 20161208 133457 5.91 1.44 20161208 133458 5.83 1.41 20161208 133459 5.73 1.38 20161208 133500 5.67 1.35 20161208 133501 5.61 1.33 20161208 133502 5.50 1.29 20161208 133503 5.42 1.26 20161208 133505 5.38 1.24 20161208 133506 5.32 1.21 20161208 133507 5.19 1.17 20161208 133508 5.14 1.14 20161208 133509 5.13 1.10 20161208 133510 5.06 1.05 20161208 133511 5.02 1.01 20161208 133512 4.97 0.97 20161208 133513 4.91 0.93 20161208 133514 4.85 0.90 20161208 133515 4.83 0.87 20161208 133516 4.79 0.83 20161208 133517 4.79 0.79 20161208 133518 4.72 0.76 20161208 133519 4.64 0.74 20161208 133520 4.44 0.73 20161208 133521 4.26 0.73 20161208 133522 4.11 0.73 20161208 133523 3.94 0.71 20161208 133524 3.83 0.69 20161208 133525 3.67 0.67 20161208 133526 3.54 0.62 20161208 133527 3.42 0.59 20161208 133528 3.28 0.58 20161208 133529 3.15 0.56 20161208 133530 3.00 0.55 20161208 133531 2.87 0.54 20161208 133533 2.64 0.53 20161208 133534 2.47 0.57 20161208 133535 2.29 0.48 20161208 133536 2.14 0.45 20161208 133537 2.02 0.42 20161208 133538 1.89 0.39 20161208 133939 6.04 0.45 20161208 133940 6.57 0.53 20161209 162132 6.30 1.26 20161209 162133 6.14 1.24 20161209 162134 6.00 1.23 20161209 162135 5.84 1.21 20161209 162136 5.71 1.19 20161209 162137 5.53 1.17 20161209 162138 5.37 1.14 20161209 162139 5.16 1.12 20161209 162140 4.94 1.10 20161209 162141 4.69 1.07 20161209 162142 4.40 1.04 20161209 162143 4.14 1.02 20161209 162144 3.88 1.02 20161209 162145 3.66 0.99 20161209 162146 3.39 0.96 20161209 162147 3.14 0.95 20161209 162148 2.92 0.94 20161209 162149 2.79 0.94 20161209 162150 2.61 0.95 20161209 162151 2.47 0.96 20161209 162152 2.35 1.00 20161209 162153 2.23 1.03 20161209 162154 2.12 1.08 20161209 162155 2.04 1.14 20161209 162156 2.01 1.16 20161209 162157 1.92 1.17 20161209 162158 1.82 1.19 20161209 162159 1.75 1.22 20161209 162200 1.65 1.25 20161209 162201 1.51 1.28 20161209 162203 1.44 1.30 20161209 162204 1.35 1.32 20161209 162205 1.38 1.33 20161209 162206 1.45 1.35 20161209 162207 1.50 1.35 20161209 162208 1.54 1.36 20161209 162209 1.67 1.36 20161209 162210 1.83 1.36 20161209 162211 2.04 1.37 20161209 162212 2.24 1.37 20161209 162213 2.47 1.37 20161209 162214 2.70 1.37 20161209 162215 2.93 1.38 20161209 162216 3.21 1.38 20161209 162217 3.43 1.37 20161209 162218 3.65 1.38 20161209 162219 3.86 1.38 20161209 162220 4.06 1.39 20161209 162221 4.27 1.39 20161209 162222 4.40 1.39 20161209 162223 4.54 1.39 20161209 162224 4.61 1.39 20161210 025610 13.44 0.29 20161210 025611 10.26 0.36 20161210 025627 10.08 1.98 20161210 025628 9.60 2.25 20161210 025629 12.80 2.46 20161210 025630 14.90 2.63 20161210 025632 17.01 2.75 20161210 025633 19.34 2.91 20161210 025634 20.53 3.09 20161210 025635 20.08 3.16 20161210 025636 19.91 3.22 20161210 025637 20.40 3.25 20161210 025638 20.61 3.29 20161210 025639 21.89 3.49 20161210 025640 21.51 3.52 20161210 025641 22.34 3.53 20161210 025642 22.91 3.54 20161210 025643 23.67 3.59 20161210 025644 23.91 3.70 20161210 025645 24.23 3.86 20161210 025646 25.51 3.93 20161210 025647 27.16 3.96 20161210 025648 28.76 4.03 20161210 025649 30.02 4.04 20161210 025650 30.86 4.15 20161210 025651 29.46 4.06 20161210 025652 29.06 4.25 20161210 025653 28.24 4.21 20161210 025654 27.13 4.15 20161210 025655 26.85 4.18 20161210 025656 26.68 4.25 20161210 025658 26.99 4.23 20161210 025659 26.30 4.17 20161210 025700 26.42 4.06 20161210 025701 25.46 3.92 20161210 025702 24.93 4.00 20161210 025703 24.57 3.88 20161210 025704 22.86 3.71 20161210 025705 21.85 3.80 20161210 025706 23.03 3.72 20161210 025707 22.17 3.69 20161210 025708 21.24 3.54 20161210 025709 21.21 3.46 20161210 025710 20.55 3.46 20161210 025711 19.93 3.42 20161210 025712 20.18 3.37 20161210 025713 18.08 3.22 20161210 025714 18.39 3.21 20161210 025715 18.12 3.17 20161210 025716 17.98 3.18 20161210 025717 18.07 3.14 20161210 025718 19.78 3.13 20161210 025719 20.16 3.17 20161210 025720 21.72 3.24 20161210 025721 22.97 3.29 20161210 025722 23.38 3.21 20161210 025723 25.19 3.17 20161210 025725 25.76 3.05 20161210 025726 26.87 3.05 20161210 025727 26.81 3.18 20161210 025728 27.63 3.23 20161210 025729 28.67 2.95 20161210 025730 29.35 2.92 20161210 025731 29.95 2.85 20161210 025732 30.63 2.80 20161210 025733 30.54 2.72 20161210 025734 29.75 2.54 20161210 025735 28.40 2.50 20161210 025736 27.51 2.36 20161210 025737 25.68 2.12 20161210 025738 24.64 2.07 20161210 025739 24.08 2.06 20161210 025740 25.46 2.00 20161210 025741 24.10 1.89 20161210 025742 22.24 1.62 20161210 025743 20.42 1.45 20161210 025744 18.83 1.36 20161210 025745 17.72 1.33 20161210 025746 16.53 1.31 20161210 025747 16.34 1.25 20161210 025748 14.85 1.15 20161210 025749 13.60 1.19 20161210 025750 13.83 1.04 20161210 025752 12.50 1.14 20161210 025753 11.16 1.16 20161210 025754 8.93 1.19 20161210 025755 7.84 1.27 20161210 025756 7.40 1.35 20161210 025757 6.14 1.33 20161210 025758 4.83 1.33 20161210 025759 4.41 1.47 20161210 025800 4.37 1.52 20161210 025801 4.26 1.48 20161210 025802 2.43 1.56 20161210 025803 2.24 1.65 20161210 025804 2.38 1.64 20161210 025805 3.48 1.77 20161210 025806 4.42 1.82 20161210 044407 12.56 1.25 20161210 044408 11.98 1.40 20161210 044409 13.30 1.28 20161210 044410 14.20 1.35 20161210 044411 15.26 1.42 20161210 044412 15.85 1.41 20161210 044413 17.18 1.40 20161210 044414 17.38 1.39 20161210 044415 17.00 1.38 20161210 044416 17.79 1.38 20161210 044417 16.80 1.37 20161210 044418 18.03 1.36 20161210 044419 16.35 1.35 20161210 044420 16.97 1.34 20161210 044421 17.25 1.32 20161210 044422 17.39 1.30 20161210 044423 17.81 1.30 20161210 044425 17.22 1.26 20161210 044426 16.23 1.33 20161210 044427 15.76 1.34 20161210 044428 15.53 1.23 20161210 044429 15.65 1.27 20161210 044430 15.27 1.20 20161210 044431 14.06 1.16 20161210 044432 13.33 0.99 20161210 044433 13.06 1.13 20161210 044434 13.29 1.11 20161210 044435 12.20 0.98 20161210 044436 11.90 0.91 20161210 044437 11.63 0.78 20161210 044438 10.46 0.72 20161210 044439 9.91 0.81 20161210 044440 9.57 0.78 20161210 044441 8.58 0.73 20161210 044442 7.77 0.76 20161210 044443 7.57 0.63 20161210 044444 6.54 0.81 20161210 044445 6.51 0.83 20161210 044446 5.84 0.83 20161210 044447 5.49 0.85 20161210 044448 5.19 0.77 20161210 044449 4.22 0.71 20161210 044450 3.68 0.78 20161210 044451 3.72 0.84 20161210 044452 3.71 0.84 20161211 022835 10.39 0.88 20161211 022836 12.35 1.16 20161211 022837 13.41 1.35 20161211 022838 13.76 1.40 20161211 022839 13.52 1.46 20161211 022841 15.13 1.55 20161211 022842 14.15 1.58 20161211 022843 14.25 1.63 20161211 022844 15.53 1.81 20161211 022845 16.21 1.72 20161211 022846 14.89 1.79 20161211 022847 15.84 1.66 20161211 022848 15.75 1.74 20161211 022849 15.08 1.80 20161211 022850 13.95 1.80 20161211 022851 14.28 1.81 20161211 022852 15.25 1.89 20161211 022853 14.78 1.88 20161211 022854 14.38 1.97 20161211 022855 13.10 1.96 20161211 022856 12.79 1.77 20161211 022857 12.41 1.95 20161211 022859 12.22 1.96 20161211 022900 11.16 1.95 20161211 022901 10.43 2.00 20161211 022902 10.36 1.97 20161211 022903 10.72 1.93 20161211 022904 10.00 2.02 20161211 022905 9.39 2.05 20161211 022906 9.94 1.97 20161211 022907 9.45 2.08 20161211 022908 7.17 1.98 20161211 022909 9.63 1.98 20161211 022910 8.54 2.04 20161211 022911 8.23 1.94 20161211 022912 8.19 2.02 20161211 022913 8.45 2.04 20161211 022914 8.59 1.96 20161211 022915 8.89 1.97 20161211 022916 9.19 1.96 20161211 022917 9.87 2.00 20161211 022918 9.38 2.06 20161211 022919 10.97 2.02 20161211 022920 12.82 2.06 20161211 022921 14.80 2.06 20161211 022922 16.79 1.87 20161211 134129 6.02 1.62 20161211 134130 5.97 1.62 20161211 134131 5.92 1.62 20161211 134132 5.90 1.63 20161211 134133 5.83 1.64 20161211 134134 5.83 1.64 20161211 134135 5.81 1.65 20161211 134136 5.80 1.66 20161211 134137 5.80 1.67 20161211 134138 5.82 1.68 20161211 134139 5.83 1.68 20161211 134140 5.83 1.69 20161211 134141 5.83 1.70 20161211 134142 5.87 1.71 20161211 134143 5.89 1.72 20161211 134144 5.93 1.74 20161211 134145 5.95 1.75 20161211 134146 6.03 1.76 20161211 134147 6.09 1.77 20161211 134148 6.13 1.79 20161211 134149 6.19 1.80 20161211 134150 6.25 1.81 20161211 134151 6.26 1.83 20161211 134152 6.26 1.84 20161211 134153 6.30 1.85 20161211 134154 6.31 1.86 20161211 134155 6.29 1.88 20161211 134156 6.32 1.89 20161211 134158 6.30 1.90 20161211 134159 6.31 1.91 20161211 134200 6.31 1.92 20161211 134201 6.32 1.93 20161211 134202 6.34 1.94 20161211 134203 6.35 1.94 20161211 134204 6.35 1.96 20161211 134205 6.39 1.96 20161211 134206 6.41 1.97 20161211 134207 6.44 1.97 20161211 134208 6.36 1.98 20161211 134209 6.24 1.98 20161211 134210 6.16 1.99 20161211 134211 6.07 1.99 20161211 134212 6.01 1.99 20161211 134213 5.93 2.00 20161211 134214 5.85 2.00 20161211 134215 5.76 2.00 20161211 134216 5.60 2.01 20161211 134217 5.47 2.01 20161211 134218 5.31 2.01 20161211 134219 5.20 2.01 20161211 134220 5.11 2.01 20161211 134221 5.00 2.01 20161211 134222 4.93 2.01 20161211 134223 4.88 2.01 20161211 134224 4.76 2.01 20161211 134225 4.56 2.00 20161211 134227 4.42 2.00 20161211 134228 4.31 2.00 20161211 134229 4.17 1.99 20161211 134230 4.10 1.98 20161211 134231 3.92 1.97 20161211 134232 3.89 1.96 20161211 134233 3.83 1.94 20161211 134234 3.73 1.91 20161211 134235 3.57 1.86 20161211 134236 3.36 1.78 20161211 134237 3.19 1.63 20161211 134500 7.87 2.84 20161211 134501 8.23 2.92 20161211 134502 8.68 3.00 20161211 134503 8.98 3.05 20161211 134504 9.30 3.09 20161211 134505 9.62 3.13 20161211 134506 9.90 3.17 20161211 134507 10.18 3.19 20161211 134508 10.38 3.21 20161211 134509 10.60 3.25 20161211 134510 10.84 3.27 20161211 134511 11.12 3.29 20161211 134512 11.33 3.31 20161211 134513 11.52 3.32 20161211 134515 11.60 3.32 20161211 134516 11.65 3.32 20161211 134517 11.69 3.32 20161211 134518 11.59 3.31 20161211 134519 11.50 3.31 20161211 134520 11.43 3.30 20161211 134521 11.37 3.29 20161211 134522 11.29 3.29 20161211 134523 11.17 3.29 20161211 134524 11.03 3.28 20161211 134525 10.86 3.27 20161211 134526 10.73 3.25 20161211 134527 10.54 3.24 20161211 134528 10.35 3.22 20161211 134529 10.22 3.21 20161211 134530 10.04 3.19 20161211 134531 9.86 3.18 20161211 134532 9.66 3.17 20161211 134533 9.45 3.17 20161211 134534 9.26 3.16 20161211 134535 9.02 3.15 20161211 134536 8.80 3.14 20161211 134537 8.59 3.13 20161211 134538 8.44 3.11 20161211 134539 8.31 3.10 20161211 134540 8.26 3.08 20161211 134542 8.19 3.07 20161211 134543 8.10 3.05 20161211 134544 8.02 3.05 20161211 134545 7.92 3.05 20161211 134546 7.79 3.05 20161211 134547 7.68 3.05 20161211 134548 7.55 3.04 20161211 134549 7.45 3.04 20161211 134550 7.46 3.03 20161211 134551 7.44 3.02 20161211 134552 7.47 3.01 20161211 134553 7.45 3.01 20161211 134554 7.42 3.00 20161211 134555 7.35 3.00 20161211 134556 7.30 3.00 20161211 134557 7.23 3.00 20161211 134558 7.25 3.00 20161211 134559 7.31 2.99 20161211 134600 7.39 2.99 20161211 134601 7.46 2.98 20161211 134602 7.50 2.97 20161211 134603 7.61 2.97 20161211 134604 7.62 2.96 20161211 134605 7.68 2.95 20161211 134606 7.75 2.93 20161211 134607 7.83 2.92 20161211 134609 7.91 2.90 20161211 134610 8.00 2.89 20161211 134611 8.09 2.86 20161211 134612 8.19 2.84 20161211 134613 8.27 2.79 20161211 134614 8.35 2.79 20161211 134615 8.06 2.76 20161211 134616 7.37 2.70 20161211 134617 6.70 2.66 20161211 134618 5.99 2.63 20161211 134619 5.31 2.59 20161211 134620 4.70 2.55 20161211 134621 4.13 2.50 20161211 134622 3.67 2.43 20161211 134623 3.21 2.34 20161211 134624 3.14 2.20 20161212 162817 4.10 1.47 20161212 162818 4.14 1.46 20161212 162819 4.20 1.46 20161212 162820 4.18 1.46 20161212 162821 4.19 1.46 20161212 162822 4.20 1.46 20161212 162823 4.13 1.47 20161212 162824 4.11 1.47 20161212 162825 4.07 1.48 20161212 162826 3.98 1.48 20161212 162827 3.89 1.47 20161212 162828 3.80 1.44 20161212 162829 3.64 1.38 20161212 162830 3.49 1.26 20161212 162831 3.33 1.06 20161212 162835 2.72 1.52 20161212 162836 2.61 1.67 20161212 162837 2.57 1.72 20161212 162838 2.51 1.74 20161212 162839 2.43 1.77 20161212 162840 2.38 1.80 20161212 162842 2.34 1.82 20161212 162843 2.30 1.84 20161212 162844 2.26 1.86 20161212 162845 2.26 1.87 20161212 162846 2.38 1.87 20161212 162847 2.50 1.87 20161212 162848 2.63 1.88 20161212 162849 2.74 1.88 20161212 162850 2.87 1.89 20161212 162851 2.95 1.90 20161212 162852 3.05 1.91 20161212 162853 3.19 1.92 20161212 162854 3.42 1.93 20161212 162855 3.58 1.93 20161212 162856 3.81 1.94 20161213 030233 6.41 1.11 20161213 030235 6.52 1.43 20161213 030236 6.85 1.53 20161213 030237 8.95 1.59 20161213 030238 10.35 1.68 20161213 030239 11.68 1.86 20161213 030240 12.45 1.73 20161213 030241 12.10 1.67 20161213 030242 11.57 1.68 20161213 030243 11.35 1.61 20161213 030244 10.95 1.62 20161213 030245 11.06 1.65 20161213 030246 11.11 1.53 20161213 030247 11.11 1.56 20161213 030248 11.39 1.54 20161213 030249 12.28 1.37 20161213 030250 11.93 1.55 20161213 030251 13.48 1.55 20161213 030252 12.87 1.70 20161213 030253 15.41 1.63 20161213 030254 15.61 1.72 20161213 030255 16.26 1.75 20161213 030256 15.79 1.75 20161213 030257 15.06 1.74 20161213 030258 13.89 1.72 20161213 030259 13.27 1.68 20161213 030301 12.34 1.36 20161213 030302 10.88 1.32 20161213 030303 11.31 1.33 20161213 030304 12.40 1.18 20161213 030305 14.32 1.14 20161213 030306 15.00 1.14 20161213 030307 15.05 1.25 20161213 030308 16.16 1.40 20161213 030309 16.56 1.41 20161213 030310 17.77 1.25 20161213 030311 20.51 1.30 20161213 030312 22.16 1.37 20161213 045028 4.61 1.37 20161213 045029 4.19 1.31 20161213 045030 3.83 1.28 20161213 045031 3.58 1.38 20161213 045032 4.56 1.45 20161213 045033 5.37 1.44 20161213 045034 5.35 1.43 20161213 045035 5.33 1.43 20161213 045036 5.33 1.46 20161213 045037 5.31 1.60 20161213 045038 5.29 1.59 20161213 045039 5.31 1.58 20161213 045040 5.36 1.57 20161213 045041 5.06 1.67 20161213 045042 5.17 1.59 20161213 045043 5.65 1.63 20161213 045044 6.19 1.62 20161213 045045 6.07 1.54 20161213 045046 5.76 1.55 20161213 045047 6.60 1.49 20161213 045048 7.04 1.40 20161213 045049 7.14 1.20 20161213 045050 7.24 1.30 20161213 045051 6.59 1.17 20161213 045052 6.93 1.05 20161213 045054 6.11 1.03 20161213 045055 7.32 0.93 20161213 045056 8.03 1.00 20161213 045057 8.16 1.09 20161213 045058 8.01 1.09 20161213 045059 7.18 1.15 20161213 045100 7.75 1.25 20161213 045101 7.64 1.30 20161213 045102 7.37 1.31 20161213 045103 7.08 1.31 20161213 045104 7.06 1.33 20161213 045105 6.86 1.33 20161213 045106 6.80 1.35 20161213 045107 6.76 1.49 20161213 045108 6.54 1.55 20161213 045109 6.59 1.57 20161213 045110 7.03 1.58 20161214 023439 14.18 0.23 20161214 023444 11.43 0.59 20161214 023445 12.75 0.98 20161214 023447 11.64 0.84 20161214 023448 13.01 0.98 20161214 023449 13.17 0.88 20161214 023450 11.89 0.87 20161214 023451 11.86 0.88 20161214 023452 11.07 0.93 20161214 023453 8.39 0.90 20161214 023454 7.13 0.96 20161214 023455 6.62 0.99 20161214 023456 5.91 0.90 20161214 023457 5.07 0.92 20161214 023458 5.13 1.06 20161214 023459 4.11 1.00 20161214 023500 3.97 0.90 20161214 023501 4.60 0.88 20161214 023502 5.69 0.91 20161214 023503 6.35 1.06 20161214 023504 7.60 1.01 20161214 023505 7.89 0.90 20161214 023506 8.25 1.00 20161214 023507 8.75 1.08 20161214 023508 9.27 1.08 20161214 023509 9.73 1.08 20161214 023510 9.92 1.11 20161214 023511 9.57 1.00 20161214 023512 9.58 1.06 20161214 023513 9.83 0.97 20161214 023514 9.82 1.08 20161214 023516 9.20 1.11 20161214 023517 9.36 1.01 20161214 023518 10.36 0.90 20161214 023519 10.92 0.94 20161214 023520 10.93 1.06 20161214 023521 10.68 1.13 20161214 023522 9.06 1.07 20161214 023523 9.70 1.12 20161214 023524 10.53 0.94 20161214 023525 10.39 0.91 20161214 023526 10.45 1.07 20161214 023527 10.48 0.98 20161214 023528 10.53 1.02 20161214 023529 10.52 1.11 20161214 023530 10.51 1.12 20161214 023531 10.51 1.11 20161214 023532 10.51 1.11 20161214 134824 4.51 1.26 20161214 134825 4.50 1.26 20161214 134826 4.53 1.26 20161214 134827 4.59 1.26 20161214 134828 4.62 1.27 20161214 134829 4.62 1.27 20161214 134830 4.64 1.27 20161214 134831 4.68 1.27 20161214 134832 4.72 1.27 20161214 134833 4.74 1.27 20161214 134834 4.79 1.27 20161214 134835 4.81 1.27 20161214 134836 4.83 1.28 20161214 134837 4.86 1.28 20161214 134838 4.90 1.28 20161214 134839 4.93 1.28 20161214 134840 4.96 1.29 20161214 134841 4.97 1.31 20161214 134842 4.99 1.31 20161214 134843 5.02 1.31 20161214 134844 5.04 1.31 20161214 134846 5.05 1.31 20161214 134847 5.07 1.30 20161214 134848 5.09 1.31 20161214 134849 5.11 1.31 20161214 134850 5.12 1.31 20161214 134851 5.17 1.32 20161214 134852 5.23 1.32 20161214 134853 5.24 1.32 20161214 134854 5.26 1.33 20161214 134855 5.26 1.33 20161214 134856 5.28 1.33 20161214 134857 5.35 1.33 20161214 134858 5.39 1.33 20161214 134859 5.44 1.33 20161214 134900 5.50 1.34 20161214 134901 5.57 1.34 20161214 134902 5.68 1.35 20161214 134903 5.76 1.35 20161214 134904 5.84 1.36 20161214 134905 5.91 1.36 20161214 134906 5.97 1.37 20161214 134907 6.02 1.38 20161214 134908 6.07 1.39 20161214 134909 6.18 1.39 20161214 134910 6.24 1.39 20161214 134911 6.31 1.39 20161214 134912 6.41 1.40 20161214 134914 6.49 1.40 20161214 134915 6.58 1.41 20161214 134916 6.66 1.42 20161214 134917 6.74 1.43 20161214 134918 6.78 1.43 20161214 134919 6.88 1.42 20161214 134920 6.96 1.42 20161214 134921 7.03 1.43 20161214 134922 7.12 1.42 20161214 134923 7.20 1.44 20161214 134924 7.25 1.44 20161214 134925 7.27 1.44 20161214 134926 7.32 1.44 20161214 134927 7.39 1.45 20161214 134928 7.46 1.46 20161214 134929 7.54 1.46 20161214 134930 7.57 1.47 20161214 134931 7.57 1.47 20161214 134932 7.49 1.48 20161214 134933 7.48 1.48 20161214 134934 7.47 1.48 20161214 134935 7.42 1.49 20161214 134936 7.40 1.49 20161214 134937 7.39 1.50 20161214 134938 7.43 1.51 20161214 134939 7.56 1.52 20161214 134940 7.69 1.53 20161214 134941 7.86 1.54 20161214 134943 8.04 1.56 20161214 134944 8.14 1.57 20161214 134945 8.30 1.59 20161214 134946 8.41 1.61 20161214 134947 8.54 1.63 20161214 134948 8.65 1.64 20161214 134949 8.76 1.66 20161214 134950 8.90 1.68 20161214 134951 9.07 1.70 20161214 134952 9.22 1.72 20161214 134953 9.39 1.74 20161214 134954 9.59 1.77 20161214 134955 9.79 1.79 20161214 134956 10.04 1.82 20161214 134957 10.31 1.85 20161214 134958 10.71 1.88 20161214 134959 11.10 1.91 20161214 135000 11.54 1.96 20161214 135001 11.94 2.00 20161214 135002 12.26 2.04 20161214 135003 12.59 2.09 20161214 135004 12.75 2.13 20161214 135005 12.60 2.16 20161214 135006 12.56 2.19 20161214 135007 12.50 2.22 20161214 135008 12.45 2.23 20161214 135009 12.50 2.25 20161214 135011 12.61 2.28 20161214 135012 12.72 2.32 20161214 135013 12.87 2.34 20161214 135014 12.99 2.37 20161214 135015 13.16 2.41 20161214 135016 13.37 2.45 20161214 135017 13.61 2.50 20161214 135018 13.92 2.55 20161214 135019 14.23 2.59 20161214 135020 14.60 2.64 20161214 135021 14.96 2.69 20161214 135022 15.06 2.73 20161214 135023 15.26 2.77 20161214 135024 15.39 2.80 20161214 135025 15.56 2.84 20161214 135026 15.61 2.87 20161214 135027 15.60 2.89 20161214 135028 15.65 2.94 20161214 135030 15.34 2.97 20161214 135031 15.07 2.96 20161214 135032 14.79 2.95 20161214 135033 14.49 2.91 20161214 135034 14.20 2.86 20161214 135035 13.92 2.80 20161214 135036 13.64 2.73 20161214 135037 13.37 2.63 20161214 135039 12.86 2.53 20161214 135040 11.96 2.40 20161214 135041 10.82 2.24 20161214 135043 8.49 1.87 20161214 135044 7.81 1.73 20161214 135045 7.22 1.61 20161214 135047 6.24 1.45 20161214 135048 6.28 1.41 20161214 135049 6.55 1.40 20161214 135050 6.87 1.39 20161214 135051 7.18 1.39 20161214 135053 7.81 1.38 20161214 135054 8.20 1.38 20161214 135055 8.45 1.38 20161214 135056 8.30 1.37 20161214 135057 8.18 1.36 20161214 135058 8.07 1.36 20161214 135059 7.97 1.35 20161214 135100 7.82 1.35 20161214 135101 7.68 1.34 20161214 135102 7.54 1.33 20161214 135103 7.43 1.33 20161214 135104 7.36 1.33 20161214 135106 7.36 1.33 20161214 135107 7.29 1.32 20161214 135108 7.24 1.33 20161214 135109 7.13 1.32 20161214 135110 7.07 1.32 20161214 135111 7.00 1.32 20161214 135112 6.91 1.33 20161214 135113 6.92 1.33 20161214 135114 6.96 1.34 20161214 135115 7.01 1.34 20161214 135116 7.10 1.35 20161214 135117 7.18 1.36 20161214 135118 7.22 1.36 20161214 135119 7.33 1.36 20161214 135120 7.38 1.38 20161214 135121 7.42 1.38 20161214 135122 7.43 1.37 20161214 135123 7.40 1.38 20161214 135124 7.39 1.38 20161214 135125 7.41 1.38 20161214 135126 7.41 1.38 20161214 135127 7.43 1.38 20161214 135128 7.44 1.38 20161214 135129 7.41 1.38 20161214 135130 7.43 1.38 20161214 135131 7.50 1.38 20161214 135132 7.51 1.39 20161214 135134 7.55 1.39 20161214 135135 7.53 1.39 20161214 135136 7.56 1.39 20161214 135137 7.56 1.39 20161214 135138 7.54 1.39 20161214 135139 7.49 1.40 20161214 135140 7.46 1.40 20161214 135141 7.43 1.41 20161214 135142 7.46 1.41 20161214 135143 7.43 1.43 20161214 135229 8.91 1.29 20161214 135230 8.86 1.43 20161214 135231 8.64 1.45 20161214 135232 8.38 1.45 20161214 135233 8.13 1.44 20161214 135234 7.87 1.42 20161214 135235 7.58 1.40 20161214 135236 7.26 1.38 20161214 135237 6.94 1.36 20161214 135238 6.65 1.34 20161214 135239 6.29 1.32 20161214 135240 5.92 1.30 20161214 135241 5.54 1.29 20161214 135242 5.23 1.26 20161214 135243 4.91 1.24 20161214 135244 4.61 1.23 20161214 135245 4.32 1.22 20161214 135246 4.05 1.21 20161214 135247 3.92 1.20 20161214 135248 3.84 1.18 20161214 135249 3.76 1.17 20161214 135250 3.65 1.16 20161214 135251 3.51 1.15 20161214 135253 3.43 1.14 20161214 135254 3.33 1.14 20161214 135255 3.26 1.14 20161214 135256 3.18 1.13 20161214 135257 3.16 1.14 20161214 135258 3.14 1.14 20161214 135259 3.08 1.14 20161214 135300 3.08 1.13 20161214 135301 3.06 1.13 20161214 135302 2.99 1.12 20161214 135303 2.98 1.12 20161214 135304 3.02 1.12 20161214 135305 3.01 1.13 20161214 135306 3.04 1.13 20161214 135307 3.12 1.12 20161214 135308 3.21 1.11 20161214 135309 3.35 1.11 20161214 135310 3.47 1.09 20161214 135311 3.58 1.08 20161214 023439 14.18 0.23 20161214 023444 11.43 0.59 20161214 023445 12.75 0.98 20161214 023447 11.64 0.84 20161214 023448 13.01 0.98 20161214 023449 13.17 0.88 20161214 023450 11.89 0.87 20161214 023451 11.86 0.88 20161214 023452 11.07 0.93 20161214 023453 8.39 0.90 20161214 023454 7.13 0.96 20161214 023455 6.62 0.99 20161214 023456 5.91 0.90 20161214 023457 5.07 0.92 20161214 023458 5.13 1.06 20161214 023459 4.11 1.00 20161214 023500 3.97 0.90 20161214 023501 4.60 0.88 20161214 023502 5.69 0.91 20161214 023503 6.35 1.06 20161214 023504 7.60 1.01 20161214 023505 7.89 0.90 20161214 023506 8.25 1.00 20161214 023507 8.75 1.08 20161214 023508 9.27 1.08 20161214 023509 9.73 1.08 20161214 023510 9.92 1.11 20161214 023511 9.57 1.00 20161214 023512 9.58 1.06 20161214 023513 9.83 0.97 20161214 023514 9.82 1.08 20161214 023516 9.20 1.11 20161214 023517 9.36 1.01 20161214 023518 10.36 0.90 20161214 023519 10.92 0.94 20161214 023520 10.93 1.06 20161214 023521 10.68 1.13 20161214 023522 9.06 1.07 20161214 023523 9.70 1.12 20161214 023524 10.53 0.94 20161214 023525 10.39 0.91 20161214 023526 10.45 1.07 20161214 023527 10.48 0.98 20161214 023528 10.53 1.02 20161214 023529 10.52 1.11 20161214 023530 10.51 1.12 20161214 023531 10.51 1.11 20161214 023532 10.51 1.11 20161214 134824 4.51 1.26 20161214 134825 4.50 1.26 20161214 134826 4.53 1.26 20161214 134827 4.59 1.26 20161214 134828 4.62 1.27 20161214 134829 4.62 1.27 20161214 134830 4.64 1.27 20161214 134831 4.68 1.27 20161214 134832 4.72 1.27 20161214 134833 4.74 1.27 20161214 134834 4.79 1.27 20161214 134835 4.81 1.27 20161214 134836 4.83 1.28 20161214 134837 4.86 1.28 20161214 134838 4.90 1.28 20161214 134839 4.93 1.28 20161214 134840 4.96 1.29 20161214 134841 4.97 1.31 20161214 134842 4.99 1.31 20161214 134843 5.02 1.31 20161214 134844 5.04 1.31 20161214 134846 5.05 1.31 20161214 134847 5.07 1.30 20161214 134848 5.09 1.31 20161214 134849 5.11 1.31 20161214 134850 5.12 1.31 20161214 134851 5.17 1.32 20161214 134852 5.23 1.32 20161214 134853 5.24 1.32 20161214 134854 5.26 1.33 20161214 134855 5.26 1.33 20161214 134856 5.28 1.33 20161214 134857 5.35 1.33 20161214 134858 5.39 1.33 20161214 134859 5.44 1.33 20161214 134900 5.50 1.34 20161214 134901 5.57 1.34 20161214 134902 5.68 1.35 20161214 134903 5.76 1.35 20161214 134904 5.84 1.36 20161214 134905 5.91 1.36 20161214 134906 5.97 1.37 20161214 134907 6.02 1.38 20161214 134908 6.07 1.39 20161214 134909 6.18 1.39 20161214 134910 6.24 1.39 20161214 134911 6.31 1.39 20161214 134912 6.41 1.40 20161214 134914 6.49 1.40 20161214 134915 6.58 1.41 20161214 134916 6.66 1.42 20161214 134917 6.74 1.43 20161214 134918 6.78 1.43 20161214 134919 6.88 1.42 20161214 134920 6.96 1.42 20161214 134921 7.03 1.43 20161214 134922 7.12 1.42 20161214 134923 7.20 1.44 20161214 134924 7.25 1.44 20161214 134925 7.27 1.44 20161214 134926 7.32 1.44 20161214 134927 7.39 1.45 20161214 134928 7.46 1.46 20161214 134929 7.54 1.46 20161214 134930 7.57 1.47 20161214 134931 7.57 1.47 20161214 134932 7.49 1.48 20161214 134933 7.48 1.48 20161214 134934 7.47 1.48 20161214 134935 7.42 1.49 20161214 134936 7.40 1.49 20161214 134937 7.39 1.50 20161214 134938 7.43 1.51 20161214 134939 7.56 1.52 20161214 134940 7.69 1.53 20161214 134941 7.86 1.54 20161214 134943 8.04 1.56 20161214 134944 8.14 1.57 20161214 134945 8.30 1.59 20161214 134946 8.41 1.61 20161214 134947 8.54 1.63 20161214 134948 8.65 1.64 20161214 134949 8.76 1.66 20161214 134950 8.90 1.68 20161214 134951 9.07 1.70 20161214 134952 9.22 1.72 20161214 134953 9.39 1.74 20161214 134954 9.59 1.77 20161214 134955 9.79 1.79 20161214 134956 10.04 1.82 20161214 134957 10.31 1.85 20161214 134958 10.71 1.88 20161214 134959 11.10 1.91 20161214 135000 11.54 1.96 20161214 135001 11.94 2.00 20161214 135002 12.26 2.04 20161214 135003 12.59 2.09 20161214 135004 12.75 2.13 20161214 135005 12.60 2.16 20161214 135006 12.56 2.19 20161214 135007 12.50 2.22 20161214 135008 12.45 2.23 20161214 135009 12.50 2.25 20161214 135011 12.61 2.28 20161214 135012 12.72 2.32 20161214 135013 12.87 2.34 20161214 135014 12.99 2.37 20161214 135015 13.16 2.41 20161214 135016 13.37 2.45 20161214 135017 13.61 2.50 20161214 135018 13.92 2.55 20161214 135019 14.23 2.59 20161214 135020 14.60 2.64 20161214 135021 14.96 2.69 20161214 135022 15.06 2.73 20161214 135023 15.26 2.77 20161214 135024 15.39 2.80 20161214 135025 15.56 2.84 20161214 135026 15.61 2.87 20161214 135027 15.60 2.89 20161214 135028 15.65 2.94 20161214 135030 15.34 2.97 20161214 135031 15.07 2.96 20161214 135032 14.79 2.95 20161214 135033 14.49 2.91 20161214 135034 14.20 2.86 20161214 135035 13.92 2.80 20161214 135036 13.64 2.73 20161214 135037 13.37 2.63 20161214 135039 12.86 2.53 20161214 135040 11.96 2.40 20161214 135041 10.82 2.24 20161214 135043 8.49 1.87 20161214 135044 7.81 1.73 20161214 135045 7.22 1.61 20161214 135047 6.24 1.45 20161214 135048 6.28 1.41 20161214 135049 6.55 1.40 20161214 135050 6.87 1.39 20161214 135051 7.18 1.39 20161214 135053 7.81 1.38 20161214 135054 8.20 1.38 20161214 135055 8.45 1.38 20161214 135056 8.30 1.37 20161214 135057 8.18 1.36 20161214 135058 8.07 1.36 20161214 135059 7.97 1.35 20161214 135100 7.82 1.35 20161214 135101 7.68 1.34 20161214 135102 7.54 1.33 20161214 135103 7.43 1.33 20161214 135104 7.36 1.33 20161214 135106 7.36 1.33 20161214 135107 7.29 1.32 20161214 135108 7.24 1.33 20161214 135109 7.13 1.32 20161214 135110 7.07 1.32 20161214 135111 7.00 1.32 20161214 135112 6.91 1.33 20161214 135113 6.92 1.33 20161214 135114 6.96 1.34 20161214 135115 7.01 1.34 20161214 135116 7.10 1.35 20161214 135117 7.18 1.36 20161214 135118 7.22 1.36 20161214 135119 7.33 1.36 20161214 135120 7.38 1.38 20161214 135121 7.42 1.38 20161214 135122 7.43 1.37 20161214 135123 7.40 1.38 20161214 135124 7.39 1.38 20161214 135125 7.41 1.38 20161214 135126 7.41 1.38 20161214 135127 7.43 1.38 20161214 135128 7.44 1.38 20161214 135129 7.41 1.38 20161214 135130 7.43 1.38 20161214 135131 7.50 1.38 20161214 135132 7.51 1.39 20161214 135134 7.55 1.39 20161214 135135 7.53 1.39 20161214 135136 7.56 1.39 20161214 135137 7.56 1.39 20161214 135138 7.54 1.39 20161214 135139 7.49 1.40 20161214 135140 7.46 1.40 20161214 135141 7.43 1.41 20161214 135142 7.46 1.41 20161214 135143 7.43 1.43 20161214 135229 8.91 1.29 20161214 135230 8.86 1.43 20161214 135231 8.64 1.45 20161214 135232 8.38 1.45 20161214 135233 8.13 1.44 20161214 135234 7.87 1.42 20161214 135235 7.58 1.40 20161214 135236 7.26 1.38 20161214 135237 6.94 1.36 20161214 135238 6.65 1.34 20161214 135239 6.29 1.32 20161214 135240 5.92 1.30 20161214 135241 5.54 1.29 20161214 135242 5.23 1.26 20161214 135243 4.91 1.24 20161214 135244 4.61 1.23 20161214 135245 4.32 1.22 20161214 135246 4.05 1.21 20161214 135247 3.92 1.20 20161214 135248 3.84 1.18 20161214 135249 3.76 1.17 20161214 135250 3.65 1.16 20161214 135251 3.51 1.15 20161214 135253 3.43 1.14 20161214 135254 3.33 1.14 20161214 135255 3.26 1.14 20161214 135256 3.18 1.13 20161214 135257 3.16 1.14 20161214 135258 3.14 1.14 20161214 135259 3.08 1.14 20161214 135300 3.08 1.13 20161214 135301 3.06 1.13 20161214 135302 2.99 1.12 20161214 135303 2.98 1.12 20161214 135304 3.02 1.12 20161214 135305 3.01 1.13 20161214 135306 3.04 1.13 20161214 135307 3.12 1.12 20161214 135308 3.21 1.11 20161214 135309 3.35 1.11 20161214 135310 3.47 1.09 20161214 135311 3.58 1.08 20161216 030854 7.30 0.59 20161216 030855 9.49 0.73 20161216 030856 10.51 0.75 20161216 030857 10.95 0.81 20161216 030859 5.81 0.81 20161216 030900 21.71 0.77 20161216 030901 23.79 0.83 20161216 030902 19.90 0.69 20161216 030903 17.33 0.84 20161216 030904 18.07 0.73 20161216 030905 17.70 0.72 20161216 030906 17.67 0.63 20161216 030907 17.92 0.55 20161216 030908 17.68 0.51 20161216 030909 16.97 0.37 20161216 030910 16.61 0.46 20161216 030911 16.32 0.45 20161216 030912 15.59 0.40 20161216 030913 14.46 0.40 20161216 030914 13.58 0.42 20161216 030915 12.43 0.56 20161216 030916 12.42 0.60 20161216 030917 12.51 0.62 20161216 030918 11.96 0.63 20161216 030919 12.04 0.63 20161216 030920 11.84 0.75 20161216 030921 11.65 0.77 20161216 030922 11.06 0.66 20161216 030923 11.58 0.72 20161216 030925 11.98 0.86 20161216 030926 12.04 0.65 20161216 045658 13.73 5.86 20161216 045659 12.12 5.79 20161216 045700 10.30 5.66 20161216 045701 8.60 5.47 20161216 045702 7.36 5.32 20161216 045703 6.54 5.13 20161216 045704 6.43 4.99 20161216 045705 6.27 5.05 20161216 045706 6.94 4.99 20161216 045707 7.71 4.87 20161216 045708 8.80 4.77 20161216 045709 10.36 4.85 20161216 045710 11.29 4.79 20161216 045711 11.08 4.62 20161216 045712 12.17 4.71 20161216 045713 11.91 4.58 20161216 045714 13.12 4.51 20161216 045715 13.46 4.47 20161216 045716 14.57 4.44 20161216 045717 15.54 4.49 20161216 045718 16.33 4.44 20161216 045719 15.50 4.34 20161216 045720 13.18 4.31 20161216 045721 11.73 4.27 20161216 045723 10.60 4.23 20161216 045724 9.28 4.23 20161216 045725 7.67 4.01 20161216 045726 8.80 3.91 20161216 045727 8.49 3.71 20161216 045728 7.66 3.69 20161216 045729 8.67 3.77 20161216 045730 9.91 3.81 20161216 045731 10.71 3.80 20161216 045732 11.32 3.78 20161216 160255 7.26 1.91 20161216 160256 7.39 1.92 20161216 160257 7.51 1.93 20161216 160258 7.63 1.94 20161216 160259 7.75 1.96 20161216 160300 7.80 1.97 20161216 160301 7.92 1.98 20161216 160302 8.05 2.00 20161216 160303 8.19 2.01 20161216 160304 8.34 2.03 20161216 160305 8.44 2.04 20161216 160306 8.55 2.06 20161216 160307 8.68 2.07 20161216 160308 8.77 2.08 20161216 160309 8.93 2.09 20161216 160310 8.97 2.11 20161216 160311 9.03 2.12 20161216 160312 9.14 2.14 20161216 160313 8.98 2.14 20161216 160314 8.76 2.14 20161216 160315 8.54 2.14 20161216 160317 8.23 2.14 20161217 024045 7.31 0.58 20161217 024046 7.07 0.91 20161217 024047 6.98 0.88 20161217 024048 7.09 0.93 20161217 024049 8.07 0.86 20161217 024050 6.76 0.90 20161217 024051 7.16 1.01 20161217 024052 9.43 1.11 20161217 024053 7.36 0.99 20161217 024055 7.03 1.05 20161217 024056 7.56 1.25 20161217 024057 7.79 1.24 20161217 024058 8.55 1.27 20161217 024059 8.20 1.43 20161217 024100 7.98 1.53 20161217 024101 8.78 1.50 20161217 024102 7.19 1.70 20161217 024103 7.94 1.80 20161217 024104 8.44 1.89 20161217 024105 10.18 1.97 20161217 024106 9.95 1.99 20161217 024107 9.68 2.01 20161217 024108 10.58 2.03 20161217 024109 10.73 2.03 20161217 024110 10.81 2.10 20161217 024111 10.86 2.18 20161217 024112 10.93 2.26 20161217 024113 10.88 2.28 20161217 024114 10.85 2.30 20161217 024115 10.58 2.44 20161217 024116 10.95 2.29 20161217 024117 10.55 2.35 20161217 024118 10.51 2.41 20161217 024119 10.47 2.47 20161217 024120 9.23 2.49 20161217 024121 8.33 2.43 20161217 024123 8.31 2.45 20161217 024124 8.28 2.48 20161217 024125 8.82 2.42 20161217 024126 8.87 2.40 20161217 024127 8.21 2.47 20161217 024128 8.06 2.46 20161217 024129 8.23 2.40 20161217 024130 8.01 2.33 20161217 024131 7.98 2.41 20161217 024132 6.56 2.45 20161217 024133 5.94 2.45 20161217 024134 6.23 2.45 20161217 024135 6.80 2.45 20161217 042635 29.62 4.06 20161217 042636 30.18 4.00 20161217 042637 30.35 3.99 20161217 042638 31.27 4.01 20161217 042639 31.27 4.16 20161217 042640 30.40 4.02 20161217 042641 28.07 4.11 20161217 042642 27.82 4.10 20161217 042643 26.31 4.10 20161217 042644 25.41 4.05 20161217 042645 24.50 3.99 20161217 042646 23.59 3.96 20161217 042647 22.03 3.92 20161217 042648 20.61 3.83 20161217 042649 20.84 3.92 20161217 135605 10.38 2.47 20161217 135606 10.35 2.46 20161217 135607 10.32 2.46 20161217 135608 10.28 2.46 20161217 135609 10.27 2.45 20161217 135610 10.24 2.44 20161217 135611 10.21 2.43 20161217 135612 10.18 2.41 20161217 135613 10.16 2.40 20161217 135614 10.16 2.42 20161217 135615 10.09 2.41 20161217 135616 10.07 2.40 20161217 135617 10.07 2.40 20161217 135618 10.06 2.39 20161217 135620 10.06 2.38 20161217 135621 10.05 2.37 20161217 135622 10.01 2.36 20161217 135623 9.97 2.36 20161217 135624 9.94 2.35 20161217 135625 9.91 2.35 20161217 135626 9.88 2.34 20161217 135627 9.85 2.33 20161217 135628 9.82 2.32 20161217 135629 9.78 2.32 20161217 135630 9.76 2.31 20161217 135631 9.73 2.30 20161217 135632 9.73 2.29 20161217 135633 9.72 2.29 20161217 135634 9.68 2.29 20161217 135635 9.62 2.28 20161217 135636 9.61 2.28 20161217 135637 9.60 2.28 20161217 135638 9.57 2.27 20161217 135639 9.49 2.27 20161217 135640 9.47 2.26 20161217 135641 9.40 2.26 20161217 135642 9.35 2.25 20161217 135643 9.30 2.24 20161217 135644 9.27 2.23 20161217 135645 9.20 2.23 20161217 135646 9.13 2.23 20161217 135648 9.06 2.22 20161217 135649 9.00 2.21 20161217 135650 8.92 2.20 20161217 135651 8.86 2.19 20161217 135652 8.82 2.20 20161217 135653 8.73 2.19 20161217 135654 8.72 2.19 20161217 135655 8.72 2.18 20161217 135656 8.65 2.18 20161217 135657 8.61 2.18 20161217 135658 8.58 2.17 20161217 135659 8.50 2.17 20161217 135700 8.47 2.16 20161217 135701 8.42 2.16 20161217 135714 7.25 2.08 20161217 135716 7.13 2.08 20161217 135718 6.89 2.06 20161217 135719 6.78 2.06 20161217 135722 6.58 2.05 20161218 021107 12.21 0.79 20161218 021108 14.88 0.86 20161218 021109 16.99 0.83 20161218 021110 18.06 0.94 20161218 021111 18.70 1.07 20161218 021112 18.73 0.98 20161218 021113 17.07 1.10 20161218 021114 17.33 1.04 20161218 021115 17.49 1.08 20161218 021116 17.33 1.13 20161218 021117 18.13 1.30 20161218 021118 18.32 1.37 20161218 021119 16.53 1.29 20161218 021120 14.63 1.28 20161218 021121 13.21 1.33 20161218 021122 12.11 1.42 20161218 021123 11.19 1.47 20161218 021124 11.54 1.45 20161218 021125 10.57 1.52 20161218 021126 9.08 1.40 20161218 021127 9.28 1.53 20161218 021128 10.59 1.57 20161218 021129 10.46 1.59 20161218 021130 9.21 1.60 20161218 021131 9.56 1.60 20161218 021132 10.62 1.59 20161218 021133 10.99 1.55 20161218 021135 11.23 1.63 20161218 021136 11.61 1.59 20161218 021137 11.43 1.46 20161218 021138 10.45 1.46 20161218 021139 10.55 1.61 20161218 021140 11.76 1.52 20161218 021141 10.73 1.60 20161218 021142 10.27 1.52 20161218 021143 10.19 1.60 20161218 021144 9.89 1.69 20161218 021145 8.98 1.69 20161218 021146 8.42 1.74 20161218 021147 7.11 1.74 20161218 021148 6.12 1.72 20161218 021149 7.36 1.71 20161218 021150 5.47 1.72 20161219 031518 60.78 4.36 20161219 031519 60.59 4.39 20161219 031520 59.43 4.41 20161219 031521 57.49 4.31 20161219 031522 56.03 4.38 20161219 031523 54.63 4.27 20161219 031525 52.63 4.34 20161219 031526 52.37 4.36 20161219 031527 51.08 4.47 20161219 031528 49.87 4.51 20161219 031529 49.61 4.49 20161219 031530 48.86 4.51 20161219 031531 47.29 4.57 20161219 031532 47.09 4.60 20161219 031534 47.10 4.74 20161219 031535 47.10 4.70 20161219 031536 45.29 4.72 20161219 031537 43.71 4.72 20161219 031538 42.25 4.70 20161219 031539 40.98 4.70 20161219 160909 8.08 2.31 20161219 160910 8.06 2.30 20161219 160911 8.14 2.31 20161219 160912 8.19 2.31 20161219 160913 8.28 2.31 20161219 160914 8.34 2.31 20161219 160915 8.43 2.32 20161219 160916 8.50 2.32 20161219 160917 8.56 2.32 20161219 160918 8.62 2.33 20161219 160919 8.63 2.33 20161219 160920 8.61 2.33 20161219 160921 8.38 2.31 20161219 160922 8.14 2.30 20161219 160923 7.95 2.29 20161219 160924 7.78 2.28 20161219 160925 7.61 2.27 20161219 160926 7.41 2.25 20161219 160927 7.21 2.23 20161219 160928 6.79 2.21 20161219 160929 6.05 2.19 20161219 160930 5.35 2.16 20161219 160931 4.65 2.12 20161219 160945 5.10 2.17 20161219 160946 5.31 2.34 20161219 160947 5.52 2.39 20161219 160948 5.78 2.42 20161219 160949 6.04 2.45 20161219 160950 6.39 2.47 20161219 160951 6.69 2.50 20161219 160952 7.05 2.53 20161219 160953 7.33 2.55 20161219 160954 7.32 2.57 20161219 160955 7.16 2.57 20161219 160956 6.98 2.58 20161219 160957 6.80 2.58 20161219 160958 6.66 2.59 20161219 160959 6.50 2.58 20161219 161000 6.32 2.58 20161219 161001 6.16 2.56 20161219 161002 6.03 2.57 20161219 161003 5.93 2.58 20161219 161004 5.84 2.59 20161219 161005 5.75 2.59 20161219 161007 5.63 2.59 20161219 161008 5.55 2.59 20161219 161009 5.45 2.60 20161219 161010 5.34 2.59 20161219 161011 5.29 2.59 20161219 161012 5.26 2.59 20161219 161013 5.25 2.60 20161219 161014 5.23 2.61 20161219 161015 5.19 2.62 20161219 161016 5.18 2.62 20161220 024647 11.90 0.96 20161220 024649 11.11 0.92 20161220 024650 11.32 0.79 20161220 024651 11.54 0.74 20161220 024652 10.02 0.71 20161220 024654 10.69 0.71 20161220 024655 10.54 0.71 20161220 024656 10.42 0.70 20161220 024657 10.54 0.65 20161220 024658 9.75 0.61 20161220 024659 9.52 0.68 20161220 024700 9.07 0.67 20161220 024701 9.93 0.68 20161220 024702 10.27 0.70 20161220 024703 9.25 0.78 20161220 024704 9.48 0.64 20161220 024705 10.17 0.63 20161220 024706 11.29 0.75 20161220 024707 10.93 0.71 20161220 024708 11.73 0.77 20161220 024709 12.09 0.89 20161220 024710 12.17 0.89 20161220 024711 12.07 0.91 20161220 024712 12.17 0.97 20161220 024713 12.46 0.98 20161220 024714 12.59 1.09 20161220 024715 12.62 0.95 20161220 024716 12.42 0.95 20161220 024717 12.78 1.04 20161220 024718 12.66 1.02 20161220 024719 12.78 0.95 20161220 024720 13.06 1.00 20161220 024722 13.85 1.01 20161220 024723 14.11 1.01 20161220 024724 13.60 1.07 20161220 024725 13.44 1.09 20161220 024726 14.25 1.18 20161220 024727 13.97 1.21 20161220 024728 13.98 1.25 20161220 024729 14.46 1.18 20161220 024730 14.41 1.16 20161220 024731 13.45 1.24 20161220 024732 13.47 1.21 20161220 024733 13.13 1.23 20161220 024734 12.97 1.25 20161220 024735 13.18 1.23 20161220 024736 13.03 1.23 20161220 024737 13.51 1.24 20161220 043246 9.03 2.34 20161220 043247 8.41 2.33 20161220 043248 9.11 2.33 20161220 043249 9.03 2.32 20161220 043250 8.95 2.31 20161220 043251 8.02 2.30 20161220 043252 9.27 2.29 20161220 043253 10.27 2.28 20161220 043254 8.40 2.27 20161220 043255 8.10 2.25 20161220 043256 8.40 2.24 20161220 043257 8.67 2.22 20161220 043258 8.53 2.08 20161220 043259 8.05 2.10 20161220 043300 8.70 2.17 20161220 043301 9.57 2.15 20161220 043302 8.61 2.09 20161220 043303 7.20 2.10 20161220 043304 7.24 2.09 20161220 043305 8.49 2.07 20161220 043306 7.67 2.05 20161220 043307 7.20 1.86 20161220 043308 7.97 1.87 20161220 043309 7.99 1.52 20161220 043315 7.99 1.87 20161220 043316 10.04 2.18 20161220 043317 10.01 2.16 20161220 043318 11.44 2.25 20161220 043319 12.10 2.36 20161220 043320 12.89 2.41 20161220 043321 12.87 2.44 20161220 043322 13.72 2.47 20161220 043323 13.88 2.49 20161220 043324 13.55 2.54 20161220 043325 13.09 2.48 20161220 043326 13.15 2.55 20161220 043327 13.41 2.61 20161220 043328 14.29 2.61 20161220 043329 14.12 2.77 20161220 043330 15.20 2.62 20161220 043331 15.16 2.68 20161220 043332 14.74 2.77 20161220 043333 14.37 2.87 20161220 043334 15.34 2.90 20161220 043335 14.68 2.90 20161220 043336 14.41 2.90 20161220 043337 14.54 2.87 20161220 043338 14.34 2.83 20161220 043339 14.50 2.99 20161220 043341 14.88 2.93 20161220 043342 13.87 2.84 20161220 043343 13.89 2.85 20161220 043344 13.98 2.85 20161221 021714 17.58 0.16 20161221 021715 18.85 0.25 20161221 021716 20.46 0.03 20161221 021720 21.26 0.09 20161221 021721 21.33 0.26 20161221 021722 21.16 0.30 20161221 021723 19.93 0.32 20161221 021724 21.86 0.39 20161221 021725 18.42 0.25 20161221 021729 12.15 0.80 20161221 021730 9.24 0.74 20161221 021731 7.55 0.83 20161221 021732 6.83 0.97 20161221 021733 6.33 1.05 20161221 021734 4.40 1.11 20161221 021735 2.91 1.23 20161221 021736 2.61 1.20 20161221 021737 1.59 1.26 20161221 021738 1.84 1.26 20161221 021739 2.99 1.16 20161221 021740 3.14 1.26 20161221 021741 2.34 1.22 20161221 021742 2.44 1.36 20161221 021743 2.99 1.41 20161221 021744 3.21 1.34 20161221 021745 3.15 1.38 20161221 021746 2.32 1.39 20161221 021747 3.11 1.42 20161221 021748 4.83 1.44 20161221 021749 4.87 1.42 20161221 021750 5.19 1.50 20161221 021751 5.45 1.44 20161221 021752 6.27 1.55 20161221 021753 7.31 1.47 20161221 021754 8.31 1.42 20161221 021755 8.84 1.42 20161221 021757 10.05 1.42 20161221 021758 10.67 1.42 20161221 021759 11.94 1.36 20161221 021800 14.39 1.26 20161221 021801 17.31 1.40 20161221 021802 19.43 1.25 20161221 021803 21.73 1.40 20161221 021804 25.18 1.36 20161221 021805 26.69 1.40 20161221 132907 6.23 1.78 20161221 132910 5.97 1.76 20161221 132911 5.77 1.75 20161221 132912 5.70 1.74 20161221 132913 5.59 1.74 20161221 132914 5.34 1.72 20161221 132915 5.11 1.71 20161221 132916 4.88 1.72 20161221 132917 4.63 1.71 20161221 132918 4.44 1.69 20161221 132919 4.27 1.67 20161221 132920 4.03 1.65 20161221 132922 3.85 1.64 20161221 132923 3.90 1.63 20161221 132924 3.97 1.62 20161221 132925 4.05 1.61 20161221 132926 4.09 1.60 20161221 132928 4.15 1.60 20161221 132929 4.23 1.57 20161221 132930 4.28 1.54 20161221 132931 4.39 1.52 20161221 132932 4.50 1.51 20161221 132933 4.55 1.49 20161221 132934 4.63 1.47 20161221 132935 4.76 1.45 20161221 132936 4.78 1.42 20161221 132937 4.84 1.40 20161221 132938 4.91 1.38 20161221 132939 4.94 1.36 20161221 132940 4.98 1.35 20161221 132941 5.06 1.33 20161221 132942 5.14 1.30 20161221 132943 5.24 1.27 20161221 132944 5.34 1.24 20161221 132945 5.44 1.20 20161221 132946 5.54 1.16 20161221 132947 5.65 1.13 20161221 132948 5.66 1.09 20161221 132949 5.65 1.05 20161221 132950 5.63 0.99 20161221 132951 5.67 0.94 20161221 132952 5.67 0.87 20161221 132953 5.63 0.80 20161221 132954 5.61 0.74 20161221 132955 5.53 0.69 20161221 132957 5.29 0.64 20161221 132958 4.94 0.61 20161221 132959 4.58 0.59 20161221 133000 4.13 0.58 20161221 133001 3.76 0.57 20161221 133002 3.38 0.55 20161221 133003 3.05 0.53 20161221 133004 2.67 0.52 20161221 133005 2.56 0.50 20161221 133006 2.41 0.48 20161221 133007 2.16 0.46 20161221 133008 1.94 0.43 20161221 133009 1.87 0.41 20161221 133010 1.95 0.40 20161221 133011 2.17 0.39 20161221 133012 2.35 0.37 20161222 161545 9.97 2.65 20161222 161546 10.10 2.65 20161222 161548 10.25 2.65 20161222 161549 10.40 2.64 20161222 161550 10.51 2.63 20161222 161551 10.64 2.61 20161222 161552 10.32 2.57 20161222 161553 9.54 2.49 20161222 161554 8.72 2.41 20161222 161555 7.93 2.33 20161222 161556 7.13 2.24 20161222 161557 6.33 2.15 20161222 161558 5.54 2.05 20161222 161559 4.64 1.94 20161222 161600 4.05 1.85 20161222 161601 3.64 1.77 20161222 161602 2.65 1.68 20161222 161603 1.96 1.61 20161222 161604 1.62 1.54 20161222 161605 2.07 1.48 20161222 161606 3.08 1.43 20161222 161607 4.22 1.38 20161222 161608 4.52 1.35 20161222 161609 3.94 1.32 20161222 161610 3.26 1.30 20161222 161611 3.33 1.28 20161222 161612 4.10 1.30 20161222 161613 5.25 1.33 20161222 161614 6.59 1.37 20161222 161615 7.28 1.42 20161222 161616 7.75 1.47 20161222 161617 7.64 1.50 20161222 161619 7.43 1.53 20161222 161620 7.15 1.56 20161222 161621 6.88 1.57 20161222 161622 6.50 1.57 20161222 161624 5.68 1.48 20161222 161626 4.91 1.02 20161222 161627 4.75 0.85 20161222 161628 4.56 0.75 20161222 161638 7.62 2.43 20161222 161639 8.26 2.60 20161222 161640 8.88 2.68 20161222 161641 9.53 2.79 20161222 161642 9.89 2.87 20161222 161643 9.79 2.89 20161222 161644 9.71 2.91 20161222 161645 9.66 2.91 20161222 161646 9.60 2.92 20161222 161647 9.53 2.92 20161222 161648 9.51 2.92 20161222 161650 9.46 2.92 20161222 161651 9.46 2.91 20161222 161652 9.47 2.91 20161222 161653 9.48 2.91 20161222 161654 9.47 2.91 20161222 161655 9.47 2.91 20161222 161656 9.47 2.91 20161222 161657 9.46 2.91 20161222 161658 9.46 2.91 20161222 161659 9.46 2.91 20161222 161700 9.41 2.90 20161222 161701 9.37 2.90 20161222 161702 9.35 2.90 20161223 025201 16.01 2.57 20161223 025203 15.10 3.00 20161223 025204 16.22 2.99 20161223 025205 17.55 2.96 20161223 025206 17.90 2.98 20161223 025207 18.53 3.13 20161223 025208 18.79 3.25 20161223 025209 19.73 3.28 20161223 025210 20.43 3.40 20161223 025211 20.66 3.56 20161223 025212 19.65 3.57 20161223 025213 20.51 3.59 20161223 025214 18.99 3.62 20161223 025215 19.63 3.55 20161223 025216 19.61 3.58 20161223 025217 19.13 3.66 20161223 025218 19.14 3.78 20161223 025219 19.34 3.86 20161223 025220 18.97 3.88 20161223 025221 18.99 3.82 20161223 025222 19.12 3.85 20161223 025223 18.72 3.99 20161223 025224 18.30 4.00 20161223 025225 18.04 4.00 20161223 025226 17.35 4.01 20161223 025227 17.24 4.01 20161223 025229 17.38 4.15 20161223 025230 17.55 4.06 20161223 025231 18.23 4.05 20161223 025232 18.80 4.10 20161223 025233 19.29 4.22 20161223 025234 20.10 4.30 20161223 025235 20.21 4.31 20161223 025236 20.37 4.32 20161223 025237 20.29 4.33 20161223 025238 21.63 4.35 20161223 025239 21.38 4.45 20161223 025240 22.21 4.44 20161223 025241 21.33 4.35 20161223 025242 22.55 4.38 20161223 025243 23.73 4.40 20161223 025244 23.54 4.41 20161223 025245 22.09 4.42 20161223 025246 21.51 4.40 20161223 025247 20.04 4.27 20161223 025248 20.01 4.24 20161223 025249 18.78 4.16 20161223 025250 17.86 4.10 20161223 025251 16.89 4.04 20161223 025252 16.12 3.94 20161223 025253 16.86 3.93 20161223 025254 16.63 3.79 20161223 025256 15.75 3.75 20161223 025257 15.72 3.72 20161223 025258 15.33 3.73 20161223 025259 15.48 3.66 20161223 025300 16.07 3.41 20161223 025301 15.36 3.39 20161223 025302 15.29 3.37 20161223 025303 15.18 3.23 20161223 025304 15.16 3.19 20161223 025305 15.18 3.07 20161223 025306 15.14 2.97 20161223 025307 15.13 2.85 20161223 025308 15.19 2.85 20161223 025309 15.54 2.83 20161223 025310 15.27 2.84 20161223 025311 15.83 2.67 20161223 025312 16.91 2.57 20161223 025313 15.66 2.55 20161223 025314 17.34 2.56 20161223 025315 17.47 2.55 20161223 025316 17.82 2.59 20161223 025317 19.52 2.65 20161223 025318 19.36 2.58 20161223 025319 19.84 2.64 20161223 025320 21.11 2.74 20161223 025321 22.79 2.76 20161223 025323 23.17 2.79 20161223 025324 24.29 2.73 20161223 025325 23.77 2.84 20161223 025326 25.20 2.71 20161223 025327 25.48 2.87 20161223 025328 26.52 2.93 20161223 025329 26.21 2.81 20161223 025330 27.25 2.77 20161223 025331 27.46 2.68 20161223 043902 14.13 2.60 20161223 043903 13.71 2.64 20161223 043904 13.06 2.78 20161223 043905 11.33 2.61 20161223 043906 12.53 2.61 20161223 043907 11.36 2.61 20161223 043908 11.21 2.45 20161223 043909 11.04 2.51 20161223 043910 9.76 2.48 20161223 043911 8.86 2.41 20161223 043912 8.62 2.33 20161223 043913 8.26 2.28 20161223 043914 6.93 2.27 20161223 043915 5.91 2.23 20161223 043916 5.38 2.21 20161223 043917 4.17 2.08 20161223 043918 5.09 2.03 20161223 043919 4.92 1.80 20161223 043927 1.77 0.58 20161223 043928 2.73 0.51 20161223 043929 5.17 0.41 20161223 043930 6.19 0.41 20161223 043931 7.42 0.34 20161223 043932 8.78 0.40 20161223 043933 10.56 0.55 20161223 043934 12.56 0.68 20161223 043935 12.97 0.94 20161223 043936 13.75 0.93 20161223 043937 13.97 1.11 20161223 043938 15.10 1.13 20161223 043939 14.56 1.14 20161223 043940 13.10 1.18 20161223 043941 12.60 1.13 20161223 043942 12.95 1.22 20161223 043943 12.42 1.33 20161223 043945 11.89 1.35 20161223 043946 10.95 1.40 20161223 043947 7.32 1.47 20161223 043948 9.20 1.54 20161223 043949 7.51 1.62 20161223 043950 7.40 1.71 20161223 043951 7.91 1.96 20161223 043952 7.53 1.89 20161223 043953 6.92 1.95 20161223 043954 7.89 2.03 20161223 043955 8.82 2.11 20161223 043956 10.51 2.20 20161223 043957 11.54 2.28 20161224 022334 15.06 1.17 20161224 022335 15.40 1.30 20161224 022337 14.82 1.58 20161224 022342 14.19 1.52 20161224 022343 14.84 1.84 20161224 022344 15.07 2.26 20161224 022345 15.58 2.62 20161224 022346 16.15 2.88 20161224 022347 15.30 3.09 20161224 022348 15.52 3.36 20161224 022353 17.19 3.72 20161224 022354 18.88 3.76 20161224 022355 19.58 3.78 20161224 022357 19.93 3.62 20161224 022402 19.56 3.34 20161224 022404 18.65 3.36 20161224 022405 18.03 3.27 20161224 022407 17.41 3.21 20161224 022408 16.56 3.11 20161224 022409 16.18 3.02 20161224 022410 15.84 2.97 20161224 022411 14.64 2.88 20161224 022412 14.35 3.03 20161224 022413 14.38 2.85 20161224 022414 12.45 2.88 20161224 022415 14.30 2.89 20161224 022416 12.70 2.98 20161224 022417 12.38 2.92 20161224 133541 12.72 3.11 20161224 133542 12.65 3.09 20161224 133543 12.54 3.10 20161224 133544 12.44 3.18 20161224 133545 12.38 3.21 20161224 133546 12.38 3.23 20161224 133547 12.37 3.25 20161224 133548 12.37 3.27 20161224 133550 12.36 3.28 20161224 133551 12.38 3.29 20161224 133552 12.38 3.31 20161224 133553 12.39 3.32 20161224 133554 12.37 3.32 20161224 133555 12.38 3.33 20161224 133556 12.36 3.33 20161224 133557 12.31 3.33 20161224 133558 12.30 3.32 20161224 133559 12.29 3.33 20161224 133600 12.29 3.34 20161224 133601 12.31 3.34 20161224 133602 12.28 3.34 20161224 133603 12.24 3.33 20161224 133604 12.19 3.32 20161224 133605 12.18 3.32 20161224 133606 12.12 3.31 20161224 133607 12.09 3.31 20161224 133608 12.08 3.31 20161224 133609 12.03 3.31 20161224 133610 12.02 3.32 20161224 133611 11.98 3.33 20161224 133612 11.98 3.34 20161224 133613 11.92 3.33 20161224 133614 11.92 3.34 20161224 133615 11.88 3.35 20161224 133616 11.86 3.34 20161224 133617 11.82 3.33 20161224 133618 11.78 3.30 20161224 133620 11.73 3.30 20161224 133621 11.74 3.35 20161224 133622 11.73 3.35 20161224 133623 11.71 3.34 20161224 133624 11.67 3.32 20161224 133625 11.68 3.29 20161224 133626 11.62 3.28 20161224 133627 11.64 3.30 20161224 133628 11.66 3.34 20161224 133629 11.73 3.32 20161224 133630 11.80 3.30 20161224 133631 11.86 3.28 20161224 133632 11.89 3.26 20161224 133633 11.91 3.23 20161224 133634 11.95 3.16 20161224 133635 11.98 3.07 20161224 133636 11.98 2.89 20161224 133637 12.15 2.68 20161224 133638 12.27 2.43 20161224 133639 12.39 2.29 20161224 133640 12.50 2.14 20161224 133641 12.61 2.45 20161224 133642 12.73 2.74 20161224 133643 12.80 2.73 20161224 133644 12.86 2.68 20161224 133645 12.88 2.56 20161224 133646 12.91 2.43 20161224 133647 12.89 2.33 20161224 133649 12.87 2.18 20161224 133650 12.93 2.00 20161224 133651 12.94 1.70 20161224 133655 11.04 1.51 20161224 133656 9.90 1.64 20161224 133657 8.62 1.51 20161224 133658 7.54 1.35 20161224 134059 2.39 1.44 20161225 162253 5.59 1.88 20161225 162254 5.30 1.86 20161225 162255 5.00 1.82 20161225 162256 4.71 1.79 20161225 162257 4.79 1.77 20161225 162258 5.24 1.76 20161225 162259 5.74 1.75 20161225 162300 6.20 1.75 20161225 162301 6.65 1.76 20161225 162302 7.09 1.76 20161225 162303 7.55 1.77 20161225 162304 7.98 1.76 20161225 162305 8.33 1.75 20161225 162307 8.33 1.72 20161225 162308 8.37 1.69 20161225 162309 8.37 1.65 20161225 162310 8.46 1.68 20161225 162311 8.47 1.71 20161225 162312 8.54 1.75 20161225 162313 8.59 1.81 20161225 162314 8.69 1.89 20161225 162315 8.77 2.00 20161225 162316 8.84 2.11 20161225 162317 8.89 2.23 20161225 162318 8.93 2.35 20161225 162319 8.93 2.49 20161225 162320 8.89 2.62 20161225 162321 8.84 2.76 20161225 162322 8.77 2.88 20161225 162323 8.74 3.01 20161225 162324 8.75 3.09 20161225 162325 8.77 3.15 20161225 162326 8.77 3.18 20161225 162327 8.77 3.20 20161225 162328 8.78 3.21 20161225 162329 8.85 3.22 20161225 162330 8.93 3.23 20161225 162331 8.99 3.23 20161225 162332 9.05 3.24 20161225 162333 9.07 3.24 20161225 162334 9.10 3.26 20161225 162335 9.11 3.27 20161225 162336 9.14 3.28 20161225 162338 9.15 3.28 20161225 162339 9.13 3.29 20161225 162340 9.15 3.29 20161225 162341 9.19 3.29 20161225 162342 9.19 3.30 20161225 162343 9.18 3.31 20161226 025727 16.86 -1.38 20161226 025728 13.77 -0.74 20161226 025738 16.92 -2.23 20161226 025739 19.97 -2.30 20161226 025740 22.52 -2.23 20161226 025741 24.91 -2.12 20161226 025742 27.17 -2.24 20161226 025743 28.87 -2.27 20161226 025744 30.19 -1.87 20161226 025745 30.99 -1.69 20161226 025746 31.49 -1.60 20161226 025748 32.18 -1.30 20161226 025749 31.97 -1.21 20161226 025750 33.13 -1.20 20161226 025751 33.44 -1.19 20161226 025752 32.83 -1.20 20161226 025753 32.77 -1.11 20161226 025754 32.51 -1.15 20161226 025755 32.18 -1.15 20161226 025756 33.94 -1.16 20161226 025757 34.17 -1.17 20161226 025758 33.22 -1.25 20161226 025759 32.53 -1.33 20161226 025800 32.32 -1.33 20161226 025801 32.49 -1.33 20161226 025802 32.47 -1.35 20161226 025803 32.47 -1.42 20161226 025804 32.22 -1.51 20161226 025805 32.30 -1.51 20161226 025806 32.56 -1.50 20161226 025807 32.09 -1.50 20161226 025808 30.64 -1.50 20161226 025809 31.39 -1.48 20161226 025810 32.35 -1.63 20161226 025811 32.99 -1.51 20161226 025812 31.19 -1.63 20161226 025814 31.08 -1.66 20161226 025815 31.11 -1.77 20161226 025816 29.93 -1.67 20161226 025817 29.34 -1.49 20161226 025818 29.13 -1.46 20161226 025819 29.03 -1.39 20161226 025820 28.97 -1.28 20161226 025821 29.04 -1.26 20161226 025822 28.88 -1.18 20161226 025823 28.31 -1.15 20161226 025824 28.23 -1.11 20161226 025825 27.99 -1.09 20161226 025826 27.86 -1.00 20161226 025827 27.69 -0.87 20161226 025828 27.09 -0.74 20161226 025829 26.83 -0.63 20161226 025830 26.94 -0.61 20161226 025831 24.91 -0.62 20161226 025832 24.78 -0.46 20161226 025833 24.62 -0.45 20161226 025834 24.44 -0.46 20161226 025835 22.98 -0.45 20161226 025836 22.43 -0.36 20161226 025837 21.57 -0.26 20161226 025838 20.97 -0.15 20161226 025840 20.21 -0.12 20161226 025841 19.86 -0.05 20161226 025842 17.60 -0.10 20161226 025843 17.60 0.04 20161226 025844 17.51 0.20 20161226 025845 17.36 0.36 20161226 025846 15.88 0.21 20161226 025847 15.30 0.31 20161226 025848 14.89 0.44 20161226 025849 14.87 0.50 20161226 025850 14.82 0.60 20161226 025851 14.62 0.64 20161226 025852 14.41 0.68 20161226 025853 14.29 0.80 20161226 025854 14.11 0.93 20161226 025855 13.95 0.96 20161226 025856 13.84 0.95 20161226 025857 14.92 1.05 20161226 025858 14.06 1.11 20161226 025859 14.13 1.10 20161226 025900 13.71 1.08 20161226 025901 14.03 1.17 20161226 025902 14.90 1.25 20161226 025903 14.49 1.22 20161226 025904 14.36 1.21 20161226 025905 14.50 1.21 20161226 025907 15.28 1.20 20161226 025908 14.10 1.19 20161226 044521 15.92 3.68 20161226 044522 16.42 3.64 20161226 044523 15.96 3.74 20161226 044524 16.05 3.65 20161226 044525 16.01 3.67 20161226 044526 16.62 3.70 20161226 044527 17.63 3.75 20161226 044528 16.85 3.76 20161226 044529 17.00 3.70 20161226 044530 17.43 3.70 20161226 044531 16.48 3.76 20161226 044532 17.63 3.76 20161226 044533 18.07 3.76 20161226 044534 19.37 3.66 20161226 044535 19.50 3.75 20161226 044536 19.28 3.75 20161226 044537 19.37 3.88 20161226 044538 19.24 3.87 20161226 044539 19.05 3.75 20161226 044540 19.53 3.65 20161226 044541 20.45 3.45 20161226 044546 20.99 1.84 20161226 044548 22.31 2.43 20161226 044549 22.24 2.40 20161226 044550 22.13 2.25 20161226 044551 22.99 2.32 20161226 044552 23.34 2.33 20161226 044553 23.49 2.30 20161226 044554 23.60 2.30 20161226 044555 23.91 2.38 20161226 044556 23.21 2.47 20161226 044557 23.18 2.40 20161226 044558 22.81 2.47 20161226 044559 22.70 2.46 20161226 044600 21.34 2.46 20161226 044601 20.53 2.65 20161226 044602 19.64 2.71 20161226 044603 18.64 2.74 20161226 044604 17.67 2.67 20161226 044605 17.90 2.64 20161227 022948 9.96 1.57 20161227 022949 10.16 1.61 20161227 022950 9.28 1.57 20161227 022951 9.37 1.57 20161227 022952 9.85 1.52 20161227 022954 9.18 1.53 20161227 022955 9.28 1.47 20161227 022956 10.95 1.38 20161227 022957 10.56 1.50 20161227 022958 12.00 1.38 20161227 022959 13.31 1.56 20161227 023000 14.65 1.54 20161227 023001 14.82 1.59 20161227 023002 15.89 1.67 20161227 023003 16.63 1.62 20161227 023004 16.43 1.60 20161227 023005 15.24 1.62 20161227 023006 14.41 1.58 20161227 023007 14.43 1.53 20161227 023008 14.55 1.49 20161227 023009 13.27 1.58 20161227 023010 12.56 1.51 20161227 023011 10.22 1.43 20161227 023012 12.61 1.43 20161227 023013 10.94 1.43 20161227 023014 11.80 1.44 20161227 023015 11.28 1.42 20161227 023016 10.31 1.40 20161227 023017 11.40 1.39 20161227 023018 11.18 1.33 20161227 023019 10.15 1.29 20161227 023020 10.29 1.38 20161227 023022 10.44 1.41 20161227 023023 11.02 1.41 20161227 023024 11.14 1.40 20161227 023025 11.24 1.46 20161227 023026 11.32 1.58 20161227 023027 10.02 1.58 20161227 023028 10.16 1.58 20161227 023029 11.66 1.67 20161227 023030 12.08 1.66 20161227 023031 11.02 1.71 20161227 023032 10.92 1.75 20161227 023033 11.14 1.74 20161227 023034 11.68 1.74 20161227 023035 12.51 1.92 20161227 134249 4.12 1.96 20161227 134250 4.06 1.95 20161227 134251 4.05 1.94 20161227 134252 4.11 1.94 20161227 134253 4.14 1.93 20161227 134255 4.16 1.93 20161227 134256 4.20 1.92 20161227 134257 4.24 1.92 20161227 134258 4.25 1.91 20161227 134259 4.28 1.91 20161227 134300 4.42 1.91 20161227 134301 4.61 1.91 20161227 134302 4.77 1.91 20161227 134303 5.01 1.91 20161227 134304 5.24 1.91 20161227 134305 5.42 1.91 20161227 134306 5.63 1.92 20161227 134307 5.86 1.92 20161227 134308 6.05 1.92 20161227 134309 6.06 1.92 20161227 134310 6.10 1.94 20161227 134311 6.08 1.95 20161227 134312 6.11 1.95 20161227 134313 6.11 1.96 20161227 134314 6.11 1.97 20161227 134315 6.12 1.97 20161227 134316 6.09 1.97 20161227 134317 5.99 1.96 20161227 134318 5.88 1.96 20161227 134319 5.83 1.96 20161227 134320 5.77 1.95 20161227 134321 5.67 1.95 20161227 134322 5.58 1.94 20161227 134324 5.49 1.93 20161227 134325 5.41 1.93 20161227 134326 5.42 1.93 20161227 134327 5.46 1.92 20161227 134328 5.51 1.92 20161227 134329 5.53 1.92 20161227 134330 5.53 1.92 20161227 134331 5.59 1.92 20161227 134332 5.64 1.92 20161227 134333 5.62 1.91 20161227 134334 5.66 1.92 20161227 134335 5.63 1.92 20161227 134336 5.67 1.92 20161227 134337 5.68 1.92 20161227 134338 5.64 1.93 20161227 134339 5.66 1.93 20161227 134340 5.66 1.93 20161227 134341 5.63 1.93 20161227 134342 5.60 1.94 20161227 134343 5.51 1.94 20161227 134344 5.39 1.94 20161227 134345 5.28 1.94 20161227 134346 5.09 1.94 20161227 134347 4.86 1.95 20161227 134348 4.64 1.95 20161227 134349 4.38 1.95 20161227 134350 4.14 1.95 20161227 134351 3.85 1.95 20161227 134353 3.59 1.95 20161227 134354 3.36 1.95 20161227 134355 3.12 1.96 20161227 134356 2.98 1.96 20161227 134357 2.86 1.95 20161227 134358 2.76 1.96 20161227 134400 2.81 1.96 20161227 134401 2.89 1.95 20161227 134402 3.01 1.90 20161227 134403 3.12 1.85 20161227 134405 3.39 1.81 20161227 134408 3.62 1.90 20161227 134409 3.55 1.90 20161227 134410 3.46 1.90 20161227 134411 3.36 1.86 20161227 134412 3.25 1.75 20161227 134413 3.15 1.52 20161227 134608 8.28 3.14 20161227 134609 8.56 3.27 20161227 134610 8.86 3.33 20161227 134611 9.09 3.36 20161227 134612 9.46 3.39 20161227 134613 9.75 3.41 20161227 134614 10.01 3.48 20161227 134615 10.24 3.55 20161227 134616 10.43 3.57 20161227 134617 10.59 3.56 20161227 134618 10.68 3.54 20161227 134619 10.70 3.53 20161227 134620 10.71 3.52 20161227 134621 10.69 3.53 20161227 134622 10.68 3.55 20161227 134623 10.67 3.58 20161227 134624 10.67 3.61 20161227 134625 10.63 3.63 20161227 134626 10.59 3.64 20161227 134627 10.56 3.65 20161227 134628 10.53 3.66 20161227 134629 10.50 3.67 20161227 134630 10.47 3.68 20161227 134631 10.44 3.70 20161227 134632 10.41 3.71 20161227 134633 10.39 3.73 20161227 134635 10.43 3.74 20161227 134636 10.41 3.76 20161227 134637 10.45 3.78 20161227 134638 10.42 3.78 20161227 134639 10.45 3.82 20161227 134640 10.47 3.85 20161227 134641 10.49 3.88 20161227 134642 10.51 3.91 20161227 134643 10.48 3.93 20161227 134644 10.50 3.95 20161227 134645 10.54 3.98 20161227 134646 10.57 4.00 20161227 134647 10.57 4.02 20161227 134648 10.57 4.05 20161227 134649 10.60 4.08 20161227 134650 10.68 4.11 20161227 134651 10.80 4.14 20161227 134652 10.90 4.18 20161227 134653 10.98 4.21 20161227 134654 11.08 4.25 20161227 134655 11.19 4.28 20161227 134656 11.25 4.30 20161227 134657 11.33 4.33 20161227 134658 11.38 4.36 20161227 134659 11.41 4.40 20161227 134700 11.45 4.44 20161227 134702 11.48 4.50 20161227 134703 11.51 4.57 20161227 134704 11.53 4.63 20161227 134705 11.55 4.68 20161227 134706 11.55 4.74 20161227 134707 11.55 4.79 20161227 134708 11.55 4.83 20161227 134709 11.47 4.82 20161227 134710 11.47 4.92 20161227 134711 11.45 4.99 20161227 134712 11.45 5.04 20161227 134713 11.49 5.10 20161227 134714 11.51 5.15 20161227 134715 11.57 5.21 20161227 134716 11.58 5.24 20161227 134717 11.61 5.27 20161227 134718 11.67 5.33 20161227 134719 11.67 5.37 20161227 134720 11.68 5.41 20161227 134721 11.73 5.44 20161227 134722 11.77 5.47 20161227 134723 11.78 5.50 20161227 134724 11.78 5.52 20161227 134725 11.78 5.54 20161227 134726 11.78 5.56 20161227 134727 11.76 5.58 20161227 134729 11.75 5.59 20161227 134731 11.76 5.63 20161227 134732 11.75 5.64 20161227 134733 11.67 5.65 20161227 134734 11.63 5.66 20161227 134735 11.60 5.66 20161227 134736 11.55 5.65 20161227 134737 11.56 5.65 20161227 134738 11.58 5.63 20161227 134739 11.62 5.61 20161227 134740 11.69 5.56 20161227 134741 11.67 5.49 20161227 134742 10.92 5.47 20161227 134743 10.10 5.36 20161227 134744 9.42 5.08 20161228 162937 10.63 2.42 20161228 162938 10.46 2.40 20161228 162939 10.17 2.39 20161228 162940 9.87 2.35 20161228 162941 9.55 2.31 20161228 162942 9.17 2.26 20161228 162943 8.83 2.21 20161228 162944 8.42 2.16 20161228 162945 8.04 2.11 20161228 162946 7.84 2.06 20161228 162947 7.85 1.99 20161228 162948 7.90 2.00 20161228 162949 7.97 1.97 20161228 162950 8.09 1.92 20161228 162951 8.22 1.89 20161228 162952 8.39 1.89 20161228 162953 8.55 1.90 20161228 162954 8.76 1.93 20161228 162955 9.02 1.96 20161228 162956 9.28 2.02 20161228 162957 9.53 2.07 20161228 162958 9.75 2.14 20161228 162959 10.03 2.22 20161228 163000 10.23 2.28 20161228 163001 10.45 2.33 20161228 163002 10.56 2.38 20161228 163004 10.53 2.42 20161228 163005 10.42 2.46 20161228 163006 10.34 2.48 20161228 163007 10.25 2.49 20161228 163008 10.16 2.49 20161228 163009 10.08 2.50 20161228 163010 10.01 2.51 20161228 163011 9.95 2.52 20161228 163012 9.96 2.54 20161229 030349 11.66 3.12 20161229 030350 11.93 3.35 20161229 030351 12.23 3.51 20161229 030352 12.02 3.65 20161229 030353 11.89 3.67 20161229 030354 11.63 3.77 20161229 030355 11.18 3.88 20161229 030357 11.44 3.87 20161229 030358 10.51 3.88 20161229 030359 11.14 3.94 20161229 030400 11.91 4.01 20161229 030401 12.76 3.99 20161229 030402 12.89 4.00 20161229 030403 12.45 3.94 20161229 030404 12.48 3.85 20161229 030405 13.45 3.86 20161229 030406 13.11 3.88 20161229 030407 12.37 3.81 20161229 030408 11.03 3.87 20161229 030409 10.39 3.78 20161229 030410 9.65 3.76 20161229 030411 8.70 3.83 20161229 030412 8.65 3.80 20161229 030413 8.39 3.82 20161229 030414 7.47 3.91 20161229 030415 7.91 3.88 20161229 030416 8.18 3.80 20161229 030417 9.37 3.82 20161229 030418 9.08 3.95 20161229 030419 8.94 3.92 20161229 030420 10.15 3.93 20161229 030422 9.13 3.96 20161229 030423 8.49 4.07 20161229 030424 9.32 4.17 20161229 045146 15.88 3.13 20161229 045147 16.23 3.08 20161229 045148 16.29 3.07 20161229 045149 16.49 3.05 20161229 045150 16.91 2.94 20161229 045151 17.09 2.87 20161229 045152 17.54 2.75 20161229 045153 17.15 2.67 20161229 045154 16.33 2.57 20161229 045155 15.90 2.44 20161229 045156 15.56 2.25 20161229 045157 16.45 2.21 20161229 045158 16.10 1.98 20161229 045159 15.80 1.77 20161229 045200 15.34 1.59 20161229 045201 16.40 1.34 20161229 045202 15.32 1.20 20161229 045203 14.37 0.93 20161229 045204 14.03 0.63 20161229 045205 14.20 0.52 20161229 045206 14.32 0.37 20161229 045207 14.69 0.16 20161229 045208 14.75 0.12 20161229 045209 14.90 0.19 20161229 045211 14.74 0.24 20161229 045212 15.40 0.42 20161229 045213 15.02 0.63 20161229 045214 15.86 0.78 20161229 045215 16.34 1.04 20161229 045216 16.94 1.18 20161229 045217 17.31 1.40 20161229 045218 17.32 1.53 20161229 045219 16.96 1.64 20161229 045220 17.20 1.80 20161229 045221 16.93 1.72 20161229 045222 16.90 1.92 20161229 045223 17.56 1.99 20161229 045224 18.48 2.03 20161229 045225 17.34 2.22 20161229 045226 17.56 2.27 20161230 023555 19.74 2.07 20161230 023556 20.84 2.35 20161230 023557 22.07 2.49 20161230 023558 23.08 2.56 20161230 023559 24.96 2.64 20161230 023600 25.85 2.85 20161230 023601 26.48 2.86 20161230 023602 25.29 2.75 20161230 023603 26.07 2.87 20161230 023604 23.70 2.76 20161230 023605 23.18 2.87 20161230 023606 22.88 2.80 20161230 023607 22.06 2.70 20161230 023608 20.84 2.72 20161230 023609 21.05 2.85 20161230 023610 20.88 2.91 20161230 023611 22.57 2.91 20161230 023613 22.12 2.91 20161230 023614 21.29 2.90 20161230 023615 21.83 2.72 20161230 023616 23.12 2.90 20161230 023617 23.22 2.83 20161230 023618 23.59 2.85 20161230 023619 23.42 2.80 20161230 023620 22.73 2.71 20161230 023621 22.96 2.71 20161230 023622 22.71 2.71 20161230 023623 23.31 2.71 20161230 023624 22.86 2.75 20161230 023625 22.44 2.90 20161230 023626 20.28 2.72 20161230 023627 20.87 2.72 20161230 023628 21.81 2.72 20161230 023629 19.80 2.72 20161230 023630 18.90 2.72 20161230 023631 18.43 2.73 20161230 023632 17.98 2.73 20161230 023633 17.83 2.73 20161230 023634 17.53 2.73 20161230 023635 16.21 2.73 20161230 023636 15.98 2.73 20161230 023637 14.21 2.74 20161230 023638 13.89 2.82 20161230 023639 13.85 2.83 20161230 023641 12.55 2.72 20161230 023642 11.73 2.72 20161230 023643 10.78 2.72 20161230 023644 11.48 2.72 20161230 023645 10.91 2.72 20161230 134946 1.07 2.48 20161230 134948 1.06 2.48 20161230 134949 1.10 2.48 20161230 134950 1.07 2.48 20161230 134951 1.03 2.48 20161230 134952 1.05 2.48 20161230 134953 1.04 2.48 20161230 134954 1.03 2.48 20161230 134955 0.97 2.48 20161230 134956 0.92 2.48 20161230 134957 0.90 2.48 20161230 134958 0.91 2.48 20161230 134959 0.89 2.48 20161230 135000 0.91 2.49 20161230 135001 0.86 2.49 20161230 135002 0.85 2.49 20161230 135003 0.90 2.49 20161230 135004 0.91 2.49 20161230 135005 0.95 2.49 20161230 135006 1.01 2.49 20161230 135007 1.06 2.49 20161230 135008 1.14 2.49 20161230 135009 1.21 2.49 20161230 135010 1.26 2.49 20161230 135011 1.33 2.49 20161230 135012 1.37 2.49 20161230 135013 1.43 2.49 20161230 135014 1.51 2.50 20161230 135015 1.49 2.50 20161230 135017 1.54 2.50 20161230 135018 1.55 2.50 20161230 135019 1.58 2.50 20161230 135020 1.61 2.50 20161230 135021 1.61 2.50 20161230 135022 1.60 2.49 20161230 135023 1.59 2.49 20161230 135024 1.48 2.49 20161230 135025 1.40 2.49 20161230 135026 1.36 2.49 20161230 135027 1.27 2.50 20161230 135028 1.24 2.50 20161230 135029 1.18 2.50 20161230 135030 1.13 2.50 20161230 135031 1.14 2.50 20161230 135032 1.17 2.50 20161230 135033 1.21 2.50 20161230 135034 1.24 2.50 20161230 135036 1.33 2.50 20161230 135037 1.39 2.50 20161230 135038 1.43 2.50 20161230 135039 1.46 2.50 20161230 135040 1.47 2.50 20161230 135041 1.43 2.50 20161230 135042 1.41 2.51 20161230 135043 1.42 2.51 20161230 135045 1.43 2.51 20161230 135046 1.42 2.51 20161230 135047 1.40 2.50 20161230 135048 1.37 2.50 20161230 135049 1.42 2.50 20161230 135050 1.39 2.50 20161230 135051 1.39 2.51 20161230 135052 1.39 2.51 20161230 135053 1.38 2.51 20161230 135054 1.31 2.51 20161230 135055 1.28 2.52 20161230 135056 1.27 2.52 20161230 135057 1.24 2.53 20161230 135058 1.23 2.53 20161230 135059 1.33 2.53 20161230 135100 1.49 2.54 20161230 135101 1.62 2.54 20161230 135102 1.75 2.54 20161230 135103 1.99 2.55 20161230 135104 2.16 2.55 20161230 135105 2.43 2.56 20161230 135106 2.75 2.57 20161230 135107 3.08 2.58 20161230 135108 3.41 2.58 20161230 135109 3.73 2.59 20161230 135110 4.10 2.60 20161230 135111 4.42 2.61 20161230 135112 4.75 2.63 20161230 135114 5.15 2.64 20161230 135115 5.40 2.65 20161230 135116 5.75 2.66 20161230 135117 6.11 2.68 20161230 135118 6.47 2.70 20161230 135119 6.83 2.72 20161230 135120 7.22 2.74 20161230 135121 7.61 2.76 20161230 135122 8.01 2.78 20161230 135123 8.39 2.81 20161230 135124 8.75 2.83 20161230 135125 9.07 2.86 20161230 135126 9.42 2.88 20161230 135127 9.78 2.89 20161230 135128 10.13 2.92 20161230 135129 10.44 2.94 20161230 135130 10.68 2.96 20161230 135131 10.85 2.97 20161230 135132 10.98 2.98 20161230 135133 11.16 2.99 20161230 135134 11.29 3.00 20161230 135135 11.42 3.00 20161230 135136 11.58 3.01 20161230 135137 11.68 3.01 20161230 135138 11.85 3.02 20161230 135139 11.75 3.01 20161230 135140 11.68 3.01 20161230 135142 11.67 3.01 20161230 135143 11.67 3.02 20161230 135144 11.65 3.02 20161230 135145 11.64 3.03 20161230 135146 11.69 3.04 20161230 135147 11.81 3.06 20161230 135148 11.99 3.08 20161230 135149 12.25 3.09 20161230 135150 12.41 3.10 20161230 135151 12.60 3.11 20161230 135152 12.73 3.12 20161230 135153 12.78 3.12 20161230 135154 12.76 3.12 20161230 135155 12.74 3.11 20161230 135156 12.75 3.11 20161230 135157 12.80 3.11 20161230 135158 12.86 3.09 20161230 135159 12.84 3.06 20161230 135200 12.89 3.02 20161230 135201 12.90 3.07 20161230 135202 12.84 3.05 20161230 135203 12.86 3.04 20161230 135204 12.82 3.01 20161230 135205 12.76 3.03 20161230 135206 12.66 3.02 20161230 135207 12.55 2.99 20161230 135208 12.45 3.00 20161230 135210 12.33 2.97 20161230 135211 12.27 2.96 20161230 135212 12.15 2.95 20161230 135213 12.08 2.97 20161230 135214 11.94 2.96 20161230 135215 11.80 2.95 20161230 135216 11.66 2.95 20161230 135217 11.53 2.94 20161230 135218 11.43 2.94 20161230 135219 11.32 2.93 20161230 135220 11.23 2.93 20161230 135221 11.17 2.93 20161230 135222 11.12 2.93 20161230 135223 11.05 2.94 20161230 135224 10.98 2.94 20161230 135225 10.90 2.94 20161230 135226 10.83 2.95 20161230 135227 10.77 2.95 20161230 135228 10.72 2.94 20161230 135229 10.67 2.92 20161230 135230 10.66 2.95 20161230 135231 10.63 2.99 20161230 135232 10.59 3.00 20161230 135233 10.57 3.00 20161230 135234 10.53 3.01 20161230 135235 10.49 3.03 20161230 135237 10.43 3.04 20161230 135238 10.39 3.04 20161230 135239 10.37 3.05 20161230 135240 10.33 3.06 20161230 135241 10.33 3.07 20161230 135242 10.33 3.08 20161230 135243 10.30 3.09 20161230 135244 10.27 3.10 20161230 135245 10.26 3.11 20161230 135246 10.21 3.12 20161230 135247 10.20 3.13 20161230 135248 10.20 3.14 20161230 135249 10.21 3.15 20161230 135250 10.21 3.16 20161230 135350 10.81 3.40 20161230 135351 10.81 3.42 20161230 135352 10.81 3.41 20161230 135353 10.79 3.41 20161230 135354 10.80 3.39 20161230 135355 10.81 3.39 20161230 135356 10.78 3.38 20161230 135358 10.69 3.37 20161230 135359 10.65 3.37 20161230 135400 10.63 3.36 20161230 135401 10.62 3.36 20161230 135402 10.60 3.36 20161230 135403 10.60 3.35 20161230 135404 10.57 3.34 20161230 135405 10.49 3.33 20161230 135406 10.38 3.32 20161230 135407 10.31 3.31 20161230 135408 10.20 3.30 20161230 135409 10.12 3.28 20161230 135410 10.02 3.27 20161230 135411 9.96 3.26 20161230 135412 9.89 3.24 20161230 135413 9.77 3.23 20161230 135414 9.65 3.21 20161230 135415 9.50 3.20 20161230 135416 9.38 3.18 20161230 135417 9.26 3.17 20161230 135418 9.22 3.15 20161230 135419 9.07 3.13 20161230 135420 8.94 3.12 20161230 135421 8.79 3.11 20161230 135422 8.61 3.09 20161230 135424 8.34 3.07 20161230 135425 8.18 3.05 20161230 135426 8.01 3.03 20161230 135427 7.82 3.01 20161230 135428 7.69 2.99 20161230 135429 7.54 2.98 20161230 135430 7.35 2.97 20161231 020623 6.27 2.08 20161231 020624 6.45 2.10 20161231 020625 6.81 2.11 20161231 020626 7.26 2.13 20161231 020627 8.07 2.12 20161231 020628 8.14 2.15 20161231 020629 7.80 2.09 20161231 020630 8.32 2.20 20161231 020631 8.31 2.23 20161231 020632 8.42 2.25 20161231 020633 7.92 2.27