20161201 023934 18.65 2.27 20161201 023935 18.88 2.36 20161201 023936 18.62 2.40 20161201 023937 18.92 2.39 20161201 023938 19.19 2.43 20161201 023939 19.01 2.55 20161201 023940 17.01 2.80 20161201 023941 15.40 3.05 20161201 023942 14.38 3.30 20161201 023943 13.81 3.49 20161201 023944 13.83 3.63 20161201 023945 14.22 3.75 20161201 023946 15.20 3.86 20161201 023947 16.22 3.93 20161201 023948 16.16 3.94 20161201 023949 16.20 3.99 20161201 023950 16.33 4.07 20161201 023951 16.47 4.11 20161201 023952 16.65 4.16 20161201 023953 16.66 4.20 20161201 023954 16.57 4.22 20161201 023956 16.57 4.22 20161201 023957 16.72 4.24 20161201 023958 16.91 4.26 20161201 023959 17.04 4.27 20161201 024000 17.34 4.21 20161201 024001 17.69 4.15 20161201 024002 17.84 4.11 20161201 024003 17.30 4.14 20161201 024004 16.91 4.17 20161201 024005 16.63 4.15 20161201 024006 16.54 4.10 20161201 024007 16.37 4.06 20161201 024008 16.21 4.00 20161201 024009 16.28 3.95 20161201 024010 16.37 3.89 20161201 024011 15.23 3.83 20161201 024012 14.09 3.77 20161201 024013 13.67 3.71 20161201 024014 14.06 3.65 20161201 024015 14.22 3.59 20161201 024016 14.07 3.56 20161201 024017 13.91 3.57 20161201 024018 13.84 3.58 20161201 024019 13.37 3.60 20161201 024020 12.77 3.61 20161201 024021 12.34 3.61 20161201 024022 13.05 3.59 20161201 024024 13.60 3.58 20161201 024025 13.48 3.55 20161201 024026 12.57 3.50 20161201 024027 11.72 3.47 20161201 024028 11.25 3.51 20161201 024029 11.14 3.61 20161201 024030 11.23 3.70 20161201 024031 11.17 3.63 20161201 024032 11.01 3.56 20161201 024033 10.79 3.52 20161201 024034 10.29 3.53 20161201 024035 9.98 3.55 20161201 024036 9.84 3.57 20161201 024037 10.05 3.61 20161201 024038 10.28 3.62 20161201 024039 10.48 3.61 20161201 024040 10.56 3.60 20161201 024041 10.63 3.60 20161201 024042 9.93 3.52 20161201 024043 9.25 3.43 20161201 024044 8.74 3.38 20161201 024045 8.66 3.41 20161201 024046 8.64 3.46 20161201 024047 8.64 3.47 20161201 024048 8.67 3.42 20161201 024049 8.79 3.34 20161201 024050 8.80 3.26 20161201 024051 8.54 3.20 20161201 024053 8.43 3.14 20161201 024054 8.38 3.14 20161201 024055 8.40 3.11 20161201 024056 8.26 3.08 20161201 024057 7.86 3.08 20161201 024058 7.52 3.07 20161201 024059 7.40 3.01 20161201 024100 7.37 2.92 20161201 024101 7.35 2.84 20161201 024102 7.35 2.88 20161201 024103 7.43 2.92 20161201 024104 7.54 2.93 20161201 024105 7.61 2.86 20161201 024106 7.69 2.80 20161201 024107 7.83 2.76 20161201 024108 7.95 2.73 20161201 024109 8.02 2.72 20161201 024110 7.54 2.67 20161201 024111 7.01 2.59 20161201 024112 6.63 2.53 20161201 024113 6.93 2.46 20161201 024114 7.00 2.40 20161201 024115 6.92 2.33 20161201 024116 6.70 2.29 20161201 024117 6.50 2.23 20161201 024118 6.31 2.19 20161201 024119 6.00 2.17 20161201 024120 5.86 2.15 20161201 024122 5.77 2.13 20161201 024123 5.54 2.11 20161201 024124 5.19 2.09 20161201 024125 5.28 2.03 20161201 024126 5.40 1.98 20161201 024127 5.32 1.96 20161201 024128 4.36 1.95 20161201 024129 3.10 1.96 20161201 024130 3.24 1.92 20161201 024131 4.16 1.84 20161201 024132 5.13 1.76 20161201 024133 5.20 1.76 20161201 024134 5.16 1.77 20161201 024135 5.06 1.76 20161201 024136 4.42 1.72 20161201 024137 3.84 1.67 20161201 024138 3.63 1.61 20161201 024139 3.99 1.58 20161201 024140 4.55 1.56 20161201 024141 4.66 1.55 20161201 024142 4.57 1.53 20161201 024143 4.46 1.51 20161201 024144 4.48 1.49 20161201 024145 4.55 1.47 20161201 024146 4.74 1.45 20161201 024147 4.77 1.43 20161201 024148 4.74 1.41 20161201 024149 4.91 1.44 20161201 024150 5.31 1.49 20161201 024152 5.98 1.55 20161201 024153 6.04 1.54 20161201 024154 5.93 1.53 20161201 024155 5.95 1.51 20161201 024156 5.66 1.49 20161201 024157 5.58 1.47 20161201 024158 5.92 1.45 20161201 024159 6.32 1.43 20161201 024200 6.56 1.42 20161201 024201 6.18 1.44 20161201 024202 5.41 1.50 20161201 024203 4.94 1.56 20161201 024204 5.68 1.56 20161201 024205 6.51 1.55 20161201 024206 7.09 1.53 20161201 024207 7.60 1.51 20161201 024208 7.99 1.50 20161201 024209 8.23 1.48 20161201 024210 8.06 1.47 20161201 024211 7.90 1.46 20161201 024212 7.79 1.49 20161201 024213 7.77 1.56 20161201 024214 7.75 1.62 20161201 024215 7.88 1.55 20161201 024216 8.20 1.45 20161201 024217 8.33 1.39 20161201 024218 7.92 1.42 20161201 024219 7.27 1.46 20161201 024221 7.32 1.50 20161201 024222 8.19 1.52 20161201 024223 9.20 1.53 20161201 135208 7.94 2.54 20161201 135209 7.98 2.54 20161201 135210 8.02 2.54 20161201 135211 8.05 2.53 20161201 135212 8.09 2.52 20161201 135213 8.13 2.51 20161201 135215 8.16 2.51 20161201 135216 8.20 2.50 20161201 135217 8.24 2.50 20161201 135218 8.27 2.49 20161201 135219 8.31 2.49 20161201 135220 8.38 2.48 20161201 135221 8.45 2.47 20161201 135222 8.52 2.46 20161201 135223 8.57 2.46 20161201 135224 8.61 2.45 20161201 135225 8.66 2.45 20161201 135226 8.73 2.44 20161201 135227 8.80 2.44 20161201 135228 8.87 2.43 20161201 135229 8.94 2.43 20161201 135230 9.02 2.42 20161201 135231 9.07 2.42 20161201 135232 9.12 2.42 20161201 135233 9.18 2.42 20161201 135234 9.25 2.42 20161201 135235 9.32 2.42 20161201 135236 9.38 2.42 20161201 135237 9.42 2.42 20161201 135238 9.46 2.42 20161201 135239 9.50 2.42 20161201 135240 9.54 2.43 20161201 135241 9.59 2.43 20161201 135242 9.61 2.43 20161201 135244 9.62 2.44 20161201 135245 9.66 2.44 20161201 135246 9.70 2.45 20161201 135247 9.73 2.45 20161201 135248 9.77 2.46 20161201 135249 9.81 2.46 20161201 135250 9.84 2.47 20161201 135251 9.89 2.47 20161201 135252 9.93 2.48 20161201 135253 9.97 2.48 20161201 135254 10.01 2.49 20161201 135255 10.05 2.49 20161201 135256 10.07 2.50 20161201 135257 10.08 2.51 20161201 135258 10.09 2.51 20161201 135259 10.11 2.52 20161201 135300 10.15 2.53 20161201 135301 10.19 2.55 20161201 135302 10.26 2.56 20161201 135303 10.34 2.57 20161201 135304 10.40 2.58 20161201 135305 10.44 2.59 20161201 135306 10.48 2.61 20161201 135307 10.54 2.62 20161201 135308 10.60 2.64 20161201 135309 10.69 2.66 20161201 135310 10.77 2.68 20161201 135311 10.85 2.70 20161201 135313 10.92 2.72 20161201 135314 10.96 2.75 20161201 135315 11.00 2.77 20161201 135316 11.05 2.80 20161201 135317 11.12 2.83 20161201 135318 11.20 2.85 20161201 135319 11.27 2.88 20161201 135320 11.37 2.92 20161201 135321 11.45 2.95 20161201 135322 11.53 2.98 20161201 135323 11.60 3.01 20161201 135324 11.66 3.04 20161201 135325 11.74 3.06 20161201 135326 11.81 3.09 20161201 135327 11.87 3.12 20161201 135328 11.93 3.14 20161201 135329 11.99 3.18 20161201 135330 12.03 3.20 20161201 135331 12.08 3.23 20161201 135332 12.12 3.26 20161201 135333 12.16 3.29 20161201 135334 12.20 3.31 20161201 135335 12.24 3.34 20161201 135336 12.30 3.37 20161201 135337 12.36 3.40 20161201 135338 12.40 3.42 20161201 135339 12.47 3.45 20161201 135340 12.52 3.48 20161201 135342 12.56 3.50 20161201 135343 12.59 3.52 20161201 135344 12.62 3.55 20161201 135345 12.62 3.57 20161201 135346 12.62 3.59 20161201 135347 12.63 3.61 20161201 135348 12.65 3.62 20161201 135349 12.67 3.64 20161201 135350 12.68 3.66 20161201 135351 12.69 3.68 20161201 135352 12.72 3.70 20161201 135353 12.71 3.71 20161201 135354 12.71 3.72 20161201 135355 12.71 3.74 20161201 135356 12.72 3.75 20161201 135357 12.73 3.76 20161201 135358 12.73 3.77 20161201 135359 12.72 3.79 20161201 135400 12.70 3.80 20161201 135401 12.72 3.81 20161201 135402 12.73 3.83 20161201 135403 12.76 3.84 20161201 135404 12.78 3.85 20161201 135405 12.79 3.86 20161201 135406 12.80 3.87 20161201 135407 12.82 3.88 20161201 135408 12.84 3.88 20161201 135409 12.87 3.89 20161201 135411 12.89 3.90 20161201 135412 12.93 3.91 20161201 135413 12.95 3.92 20161201 135414 12.98 3.92 20161201 135415 13.02 3.93 20161201 135416 13.06 3.93 20161201 135417 13.09 3.94 20161201 135418 13.13 3.95 20161201 135419 13.16 3.96 20161201 135420 13.21 3.96 20161201 135421 13.23 3.97 20161201 135422 13.23 3.98 20161201 135423 13.23 3.98 20161201 135424 13.27 3.99 20161201 135425 13.31 3.99 20161201 135426 13.34 4.00 20161201 135427 13.39 4.01 20161201 135428 13.44 4.01 20161201 135429 13.47 4.02 20161201 135430 13.48 4.03 20161201 135431 13.48 4.03 20161201 135432 13.49 4.04 20161201 135433 13.52 4.04 20161201 135434 13.55 4.05 20161201 135435 13.55 4.05 20161201 135436 13.54 4.05 20161201 135437 13.53 4.05 20161201 135439 13.51 4.05 20161201 135440 13.51 4.06 20161201 135441 13.50 4.07 20161201 135442 13.51 4.07 20161201 135443 13.51 4.08 20161201 135444 13.51 4.08 20161201 135445 13.51 4.09 20161201 135446 13.50 4.10 20161201 135447 13.50 4.10 20161201 135448 13.51 4.11 20161201 135449 13.51 4.12 20161201 135450 13.51 4.12 20161201 135451 13.52 4.13 20161201 135452 13.53 4.13 20161201 135453 13.55 4.14 20161201 135454 13.55 4.14 20161201 135455 13.57 4.15 20161201 135456 13.59 4.15 20161201 135457 13.60 4.16 20161201 135458 13.59 4.16 20161201 135459 13.58 4.16 20161201 135500 13.57 4.16 20161201 135501 13.59 4.16 20161201 135502 13.60 4.16 20161201 135503 13.61 4.16 20161201 135504 13.60 4.16 20161201 135505 13.58 4.16 20161201 135507 13.58 4.15 20161201 135508 13.58 4.15 20161201 135509 13.58 4.15 20161201 135510 13.55 4.14 20161201 135511 13.51 4.14 20161201 135512 13.48 4.13 20161201 135513 13.46 4.13 20161201 135514 13.43 4.12 20161201 135515 13.39 4.11 20161201 135516 13.36 4.11 20161201 135517 13.33 4.10 20161201 135518 13.27 4.09 20161201 135519 13.20 4.08 20161201 135520 13.13 4.06 20161201 135521 13.08 4.05 20161201 135522 13.04 4.04 20161201 135523 13.01 4.03 20161201 135524 12.95 4.01 20161201 135525 12.89 4.00 20161201 135526 12.76 3.98 20161201 135527 12.61 3.96 20161201 135528 12.46 3.95 20161201 135529 12.35 3.93 20161201 135530 12.23 3.92 20161201 135531 12.12 3.91 20161201 135532 11.98 3.89 20161201 135534 11.83 3.88 20161201 135535 11.68 3.87 20161201 135536 11.53 3.85 20161201 135537 11.39 3.84 20161201 135538 11.22 3.83 20161201 135539 11.09 3.81 20161201 135540 10.97 3.80 20161201 135541 10.85 3.80 20161201 135542 10.73 3.79 20161201 135543 10.61 3.79 20161201 135544 10.50 3.78 20161201 135545 10.38 3.77 20161201 135546 10.25 3.77 20161201 135547 10.10 3.76 20161201 135548 9.94 3.75 20161201 135549 9.79 3.74 20161201 135550 9.68 3.74 20161201 135551 9.56 3.73 20161201 135552 9.40 3.73 20161201 135553 9.25 3.72 20161201 135554 9.12 3.72 20161201 135555 9.00 3.71 20161201 135556 8.88 3.71 20161201 135557 8.75 3.70 20161201 135558 8.60 3.70 20161201 135559 8.45 3.70 20161201 135600 8.32 3.69 20161201 135602 8.19 3.69 20161201 135603 8.07 3.69 20161201 135604 7.93 3.69 20161201 135605 7.78 3.68 20161201 135607 7.50 3.68 20161201 135608 7.35 3.67 20161201 135609 7.21 3.67 20161201 135610 7.08 3.67 20161201 135611 6.95 3.67 20161201 135612 6.81 3.67 20161201 135613 6.68 3.67 20161201 135614 6.56 3.67 20161201 135615 6.42 3.67 20161201 135616 6.30 3.67 20161201 135617 6.20 3.67 20161201 135618 6.14 3.67 20161201 135619 6.07 3.67 20161201 135620 5.99 3.67 20161201 135621 5.91 3.67 20161201 135622 5.82 3.67 20161201 135623 5.75 3.67 20161201 135624 5.69 3.66 20161201 135625 5.62 3.66 20161201 135626 5.57 3.66 20161201 135627 5.53 3.66 20161201 135629 5.48 3.66 20161201 135630 5.44 3.66 20161201 135631 5.40 3.66 20161201 135632 5.38 3.66 20161201 135633 5.34 3.66 20161201 135634 5.31 3.66 20161201 135635 5.34 3.65 20161201 135636 5.35 3.65 20161201 135637 5.37 3.65 20161201 135638 5.39 3.65 20161201 135639 5.42 3.65 20161201 135640 5.45 3.65 20161201 135641 5.48 3.64 20161201 135642 5.49 3.64 20161201 135643 5.50 3.64 20161201 135644 5.51 3.63 20161201 135645 5.53 3.63 20161201 135646 5.55 3.63 20161201 135647 5.55 3.63 20161201 135648 5.56 3.62 20161201 135649 5.60 3.62 20161201 135650 5.65 3.61 20161201 135651 5.68 3.61 20161201 135652 5.71 3.60 20161201 135653 5.75 3.60 20161201 135654 5.79 3.59 20161201 135656 5.79 3.59 20161201 135657 5.79 3.58 20161201 135658 5.83 3.58 20161201 135659 5.90 3.58 20161201 135700 5.94 3.58 20161201 135701 5.99 3.57 20161201 135702 6.05 3.57 20161201 135703 6.12 3.56 20161201 135704 6.17 3.56 20161201 135705 6.21 3.55 20161201 135706 6.24 3.55 20161201 135707 6.28 3.54 20161201 135708 6.32 3.54 20161201 135709 6.38 3.53 20161201 135710 6.46 3.53 20161201 135711 6.52 3.52 20161201 135712 6.54 3.52 20161201 135713 6.59 3.51 20161201 135714 6.64 3.51 20161201 135715 6.68 3.50 20161201 135716 6.73 3.50 20161201 135717 6.78 3.49 20161201 135718 6.84 3.49 20161201 135719 6.93 3.48 20161201 135720 6.97 3.48 20161201 135722 7.00 3.47 20161201 135723 7.06 3.47 20161201 135724 7.11 3.46 20161201 135725 7.16 3.46 20161201 135726 7.22 3.45 20161201 135727 7.29 3.45 20161201 135728 7.36 3.44 20161201 135729 7.42 3.44 20161201 135730 7.45 3.43 20161201 135731 7.50 3.43 20161201 135732 7.54 3.42 20161201 135733 7.59 3.42 20161201 135734 7.66 3.41 20161201 135735 7.70 3.41 20161201 135736 7.75 3.40 20161201 135737 7.78 3.40 20161201 135738 7.83 3.39 20161201 135739 7.89 3.39 20161201 135740 7.92 3.38 20161201 135741 7.95 3.38 20161201 135742 7.97 3.37 20161201 135743 8.01 3.37 20161201 135744 8.04 3.37 20161201 135745 8.08 3.36 20161201 135746 8.10 3.36 20161201 135747 8.12 3.35 20161201 135749 8.17 3.35 20161201 135750 8.21 3.35 20161201 135751 8.26 3.34 20161201 135752 8.31 3.34 20161201 135753 8.39 3.34 20161201 135754 8.45 3.33 20161201 135755 8.52 3.33 20161201 135756 8.57 3.33 20161201 135757 8.64 3.32 20161201 135758 8.69 3.32 20161201 135759 8.78 3.31 20161201 135800 8.85 3.31 20161201 135801 8.93 3.31 20161201 135802 9.00 3.30 20161201 135803 9.10 3.30 20161201 135804 9.22 3.30 20161201 135805 9.33 3.30 20161201 135806 9.43 3.30 20161201 135807 9.51 3.30 20161201 135808 9.60 3.30 20161201 135809 9.68 3.30 20161201 135810 9.78 3.30 20161201 135811 9.87 3.30 20161201 135812 9.98 3.30 20161201 135813 10.09 3.30 20161201 135815 10.17 3.30 20161201 135816 10.26 3.31 20161201 135817 10.34 3.31 20161201 135818 10.43 3.31 20161201 135819 10.52 3.31 20161201 135820 10.57 3.31 20161201 135821 10.63 3.31 20161201 135822 10.68 3.31 20161201 135823 10.75 3.32 20161201 135824 10.81 3.31 20161201 135825 10.86 3.31 20161202 021000 12.30 1.95 20161202 021001 13.22 1.98 20161202 021002 14.11 2.03 20161202 021003 15.64 2.14 20161202 021004 16.98 2.20 20161202 021005 18.21 2.22 20161202 021006 19.64 2.25 20161202 021007 20.87 2.30 20161202 021008 21.81 2.30 20161202 021009 23.19 2.30 20161202 021010 23.87 2.30 20161202 021012 24.02 2.35 20161202 021013 24.32 2.42 20161202 021014 24.89 2.49 20161202 021015 25.50 2.56 20161202 021016 25.89 2.67 20161202 021017 25.76 2.75 20161202 021018 25.62 2.75 20161202 021019 25.54 2.75 20161202 021020 25.55 2.84 20161202 021021 25.48 2.94 20161202 021022 25.06 3.03 20161202 021023 23.74 3.07 20161202 021024 22.84 3.10 20161202 021025 21.81 3.12 20161202 021026 20.68 3.13 20161202 021027 19.63 3.14 20161202 021028 18.52 3.19 20161202 021029 17.48 3.24 20161202 021030 16.60 3.27 20161202 021031 16.31 3.29 20161202 021032 15.91 3.31 20161202 021033 15.16 3.32 20161202 021034 13.87 3.34 20161202 021035 12.67 3.34 20161202 021036 11.57 3.33 20161202 021037 10.60 3.32 20161202 021038 9.96 3.30 20161202 021039 9.58 3.30 20161202 021040 9.43 3.29 20161202 021042 9.27 3.26 20161202 021043 9.92 3.29 20161202 021044 10.91 3.32 20161202 021045 11.87 3.33 20161202 021046 12.25 3.30 20161202 021047 12.53 3.26 20161202 021048 13.55 3.20 20161202 021049 15.06 3.13 20161202 021050 16.57 3.06 20161202 021051 16.30 3.02 20161202 021052 15.77 2.98 20161202 021053 15.42 2.95 20161202 021054 15.76 2.94 20161202 021055 16.12 2.92 20161202 021056 16.27 2.94 20161202 021057 16.08 2.99 20161202 021058 15.72 3.05 20161202 021059 14.92 3.00 20161202 021100 14.00 2.87 20161202 132049 4.56 1.01 20161202 132050 4.59 1.07 20161202 132051 4.64 1.13 20161202 132052 4.73 1.18 20161202 132053 4.80 1.20 20161202 132054 4.93 1.23 20161202 132055 5.09 1.25 20161202 132056 5.22 1.25 20161202 132057 5.44 1.27 20161202 132058 5.34 1.24 20161202 132059 5.13 1.21 20161202 132100 4.94 1.17 20161202 132101 4.74 1.09 20161202 132102 4.59 1.04 20161203 031401 11.78 6.61 20161203 031403 12.80 6.81 20161203 031405 13.83 6.92 20161203 031406 14.56 6.98 20161203 031407 15.18 7.02 20161203 031408 15.54 6.98 20161203 031409 15.77 6.92 20161203 031410 15.74 6.88 20161203 031411 15.39 6.93 20161203 031412 15.21 7.00 20161203 031413 15.27 7.01 20161203 031416 15.33 6.83 20161203 031418 16.79 6.80 20161203 031420 16.51 6.79 20161203 031421 15.83 6.75 20161203 031422 15.44 6.69 20161203 031423 15.92 6.68 20161203 031424 16.25 6.71 20161203 031425 16.17 6.74 20161203 031426 16.16 6.73 20161203 031427 16.30 6.72 20161203 031428 16.36 6.71 20161203 031429 16.50 6.70 20161203 031430 16.77 6.69 20161203 031431 16.89 6.68 20161203 031432 17.09 6.66 20161203 031433 17.39 6.64 20161203 031435 16.95 6.55 20161203 031436 16.66 6.51 20161203 031437 16.43 6.44 20161203 031440 16.39 6.37 20161203 031441 16.69 6.36 20161203 031442 17.27 6.32 20161203 031443 18.40 6.28 20161203 031444 19.51 6.27 20161203 031446 21.75 6.29 20161203 031447 23.97 6.30 20161203 031448 26.13 6.29 20161203 031449 27.68 6.28 20161203 031450 29.00 6.27 20161203 031451 29.86 6.25 20161203 031452 29.41 6.25 20161203 031453 29.29 6.24 20161203 031454 28.61 6.23 20161203 031456 26.90 6.20 20161203 031459 27.81 6.36 20161203 031500 25.93 6.28 20161203 031501 23.67 6.19 20161203 031502 21.23 6.14 20161203 031503 18.66 6.13 20161203 031504 15.93 6.12 20161203 031505 13.28 6.11 20161203 031506 10.58 6.10 20161203 031507 7.96 6.09 20161203 031508 7.20 6.07 20161203 031509 7.15 6.06 20161203 031510 7.06 6.05 20161203 031512 6.37 6.04 20161203 031513 5.83 6.02 20161203 031514 5.50 6.01 20161203 031515 5.46 6.00 20161203 031516 5.63 5.99 20161203 031517 5.46 5.97 20161203 031518 5.10 5.96 20161203 031519 4.74 5.95 20161203 031520 3.49 5.94 20161203 031522 2.23 5.92 20161203 031523 1.69 5.91 20161203 031524 1.24 5.89 20161203 031525 1.11 5.93 20161203 031526 0.90 5.99 20161203 031527 0.69 6.04 20161203 031528 0.60 6.04 20161203 031529 0.44 6.03 20161203 031530 0.36 6.02 20161203 031531 0.42 6.01 20161203 031532 1.02 6.00 20161203 031533 1.35 6.00 20161203 031534 1.14 6.04 20161203 031535 0.82 6.04 20161203 031536 0.58 6.02 20161203 031537 0.70 5.98 20161203 031539 1.16 5.95 20161203 031540 1.30 5.94 20161203 031541 1.07 5.95 20161203 031542 1.14 5.98 20161203 031543 1.77 6.00 20161203 031544 2.39 6.00 20161203 031545 2.84 5.96 20161203 031546 2.75 5.91 20161203 031547 2.84 5.88 20161203 031548 3.62 5.90 20161203 031549 4.90 5.96 20161203 031550 6.05 6.03 20161203 031551 6.18 6.04 20161203 031552 6.06 6.03 20161203 031553 6.21 6.02 20161203 031554 6.88 6.02 20161203 031555 7.43 6.01 20161203 031556 7.75 6.00 20161203 031557 7.81 5.99 20161203 031558 8.04 5.98 20161203 031559 8.23 5.99 20161203 031600 8.32 6.00 20161203 031601 8.42 5.99 20161203 031602 7.81 6.01 20161203 031603 6.80 6.06 20161203 031604 5.73 6.10 20161203 031606 5.67 6.05 20161203 031607 5.98 6.02 20161203 031608 6.53 5.99 20161203 031609 7.03 5.98 20161203 031610 7.63 6.02 20161203 031611 8.04 6.02 20161203 031612 8.15 5.95 20161203 031613 8.42 5.87 20161203 031614 8.96 5.84 20161203 031615 9.83 5.83 20161203 031616 10.58 5.82 20161203 031617 10.91 5.81 20161203 031618 11.03 5.80 20161203 031619 11.05 5.80 20161203 031620 11.21 5.78 20161203 031621 11.23 5.75 20161203 031622 11.23 5.71 20161203 031623 11.58 5.67 20161203 031624 12.28 5.64 20161203 031625 12.55 5.63 20161203 031626 12.56 5.65 20161203 031627 12.40 5.70 20161203 031628 11.94 5.64 20161203 031629 11.38 5.56 20161203 031630 11.06 5.51 20161203 031631 11.00 5.50 20161203 031632 10.76 5.50 20161203 031634 9.86 5.53 20161203 031635 8.24 5.61 20161203 031636 6.94 5.68 20161203 031637 6.11 5.61 20161203 031638 5.24 5.53 20161203 031639 4.41 5.47 20161203 031640 3.68 5.47 20161203 031641 2.97 5.47 20161203 031642 2.63 5.45 20161203 031643 3.10 5.39 20161203 031644 3.76 5.31 20161203 031645 4.60 5.29 20161203 031646 5.72 5.37 20161203 031647 6.96 5.44 20161203 031648 7.64 5.44 20161203 031649 8.46 5.44 20161203 031650 9.38 5.43 20161203 031651 10.09 5.37 20161203 031652 10.96 5.29 20161203 031653 11.58 5.26 20161203 031654 11.38 5.32 20161203 031655 11.20 5.39 20161203 031656 11.52 5.39 20161203 031657 12.19 5.35 20161203 031658 12.84 5.29 20161203 031659 13.75 5.23 20161203 031701 14.66 5.20 20161203 031702 15.58 5.20 20161203 031703 16.29 5.27 20161203 031704 17.04 5.32 20161203 031705 17.60 5.29 20161203 031706 17.98 5.22 20161203 031707 18.42 5.17 20161203 031708 18.79 5.16 20161203 031709 19.27 5.15 20161203 031710 19.77 5.14 20161203 031711 19.25 5.14 20161203 031712 18.61 5.14 20161203 031713 17.80 5.12 20161203 031714 17.25 5.07 20161203 031715 16.78 5.03 20161203 031716 16.52 5.05 20161203 031717 16.24 5.09 20161203 031718 15.78 5.11 20161203 031719 15.54 5.06 20161203 031720 15.74 4.98 20161203 031721 16.15 4.93 20161203 031722 15.75 5.00 20161203 031723 15.46 5.06 20161203 031724 15.55 5.09 20161203 031725 16.22 5.08 20161203 031726 16.92 5.08 20161203 031727 17.09 5.04 20161203 031729 16.71 4.96 20161203 031730 16.25 4.88 20161203 031731 16.04 4.86 20161203 031732 15.98 4.85 20161203 031733 15.87 4.85 20161203 031734 15.85 4.84 20161203 031735 15.81 4.83 20161203 031736 15.72 4.83 20161203 031737 15.64 4.82 20161203 031738 15.61 4.81 20161203 031739 16.43 4.82 20161203 031740 17.56 4.82 20161203 031741 18.69 4.80 20161203 031742 18.42 4.79 20161203 031743 18.21 4.79 20161203 031744 18.26 4.78 20161203 031745 18.31 4.77 20161203 031746 18.32 4.77 20161203 031747 18.05 4.76 20161203 031748 17.33 4.76 20161203 031749 16.83 4.75 20161203 031750 16.63 4.74 20161203 031751 16.62 4.74 20161203 031752 16.62 4.73 20161203 031753 16.28 4.73 20161203 031754 15.99 4.72 20161203 031755 15.72 4.69 20161203 031757 15.23 4.61 20161203 031758 14.67 4.54 20161203 031759 14.70 4.52 20161203 031800 15.14 4.51 20161203 031801 15.52 4.49 20161203 031802 15.33 4.44 20161203 031803 15.15 4.41 20161203 031804 15.21 4.40 20161203 031805 15.47 4.36 20161203 031806 15.58 4.29 20161203 031807 15.50 4.24 20161203 031808 15.16 4.24 20161203 031809 15.02 4.23 20161203 031810 15.02 4.22 20161203 031811 14.95 4.21 20161203 031812 14.82 4.21 20161203 031813 14.86 4.18 20161203 031814 14.90 4.17 20161203 031815 14.94 4.17 20161203 031816 14.95 4.10 20161203 031817 14.79 4.02 20161203 031818 14.42 3.99 20161203 031819 13.64 4.06 20161203 031820 12.95 4.12 20161203 031821 12.44 4.10 20161203 031822 12.13 4.02 20161203 031823 11.73 3.94 20161203 031824 11.31 3.91 20161203 031826 11.02 3.91 20161203 031827 10.94 3.90 20161203 031828 11.02 3.83 20161203 031829 11.10 3.78 20161203 031830 10.87 3.75 20161203 031831 10.26 3.73 20161203 031832 9.64 3.69 20161203 031833 9.82 3.65 20161203 031834 10.52 3.64 20161203 031835 11.39 3.64 20161203 031836 11.66 3.58 20161203 031837 11.74 3.51 20161203 031838 11.77 3.48 20161203 031839 11.75 3.50 20161203 031840 11.76 3.51 20161203 031841 11.78 3.49 20161203 031842 11.80 3.43 20161203 031843 11.83 3.38 20161203 031844 11.88 3.32 20161203 031845 11.94 3.26 20161203 031846 12.03 3.20 20161203 031847 12.17 3.21 20161203 031848 12.34 3.22 20161203 031849 12.39 3.23 20161203 031850 12.31 3.21 20161203 031851 12.44 3.17 20161203 031852 12.61 3.14 20161203 031853 12.89 3.14 20161203 031855 13.18 3.13 20161203 031856 13.81 3.07 20161203 031857 14.48 2.99 20161203 031858 15.01 2.91 20161203 031859 14.42 2.91 20161203 031900 14.05 2.90 20161203 031901 14.29 2.90 20161203 031902 14.87 2.89 20161203 031903 15.22 2.89 20161203 031904 15.84 2.87 20161203 031905 16.91 2.87 20161203 031906 17.91 2.87 20161203 031907 17.05 2.79 20161203 031908 16.09 2.71 20161203 031909 15.53 2.67 20161203 031910 15.61 2.73 20161203 031911 15.75 2.80 20161203 031912 16.02 2.80 20161203 031913 16.44 2.72 20161203 031914 16.92 2.64 20161203 031915 16.94 2.61 20161203 031916 16.47 2.62 20161203 031917 16.15 2.61 20161203 031918 16.61 2.62 20161203 031919 16.94 2.65 20161203 031920 17.06 2.67 20161203 031921 16.65 2.69 20161203 031922 16.39 2.71 20161203 031924 16.22 2.69 20161203 031925 15.91 2.64 20161203 031926 15.47 2.58 20161203 031927 15.76 2.56 20161203 031928 16.22 2.58 20161203 031929 16.55 2.60 20161203 031930 16.44 2.61 20161203 031931 16.24 2.63 20161203 031932 16.03 2.65 20161203 031933 16.00 2.66 20161203 031934 15.90 2.68 20161203 031935 15.96 2.70 20161203 031936 16.35 2.71 20161203 031937 16.62 2.70 20161203 031938 16.40 2.69 20161203 031939 16.38 2.69 20161203 031940 16.19 2.70 20161203 031941 15.63 2.70 20161203 031942 15.32 2.70 20161203 031943 15.36 2.67 20161203 031944 15.49 2.61 20161203 031945 15.51 2.54 20161203 031946 15.23 2.55 20161203 031947 14.86 2.61 20161203 031948 14.45 2.68 20161203 031949 14.78 2.68 20161203 031950 15.07 2.68 20161203 031951 14.99 2.66 20161203 031953 14.09 2.58 20161203 031954 13.32 2.51 20161203 031955 12.92 2.50 20161203 031956 12.97 2.58 20161203 031957 13.02 2.65 20161203 031958 13.03 2.66 20161203 031959 13.05 2.66 20161203 032000 13.05 2.65 20161203 032001 12.89 2.65 20161203 032002 12.68 2.65 20161203 032003 12.48 2.64 20161203 032004 12.63 2.61 20161203 032005 12.96 2.59 20161203 032006 13.08 2.62 20161203 032007 13.10 2.63 20161203 032008 13.11 2.64 20161203 032009 13.20 2.64 20161203 032010 13.44 2.64 20161203 032011 13.91 2.65 20161203 032012 13.72 2.70 20161203 032013 13.45 2.73 20161203 143002 7.79 2.71 20161203 143003 7.81 2.71 20161203 143004 7.83 2.71 20161203 143005 7.84 2.72 20161203 143006 7.83 2.72 20161203 143007 7.82 2.73 20161203 143008 7.84 2.73 20161203 143009 7.87 2.73 20161203 143010 7.90 2.73 20161203 143011 7.90 2.74 20161203 143012 7.90 2.74 20161203 143013 7.90 2.74 20161203 143014 7.90 2.74 20161203 143015 7.89 2.74 20161203 143016 7.89 2.74 20161203 143017 7.89 2.74 20161203 143018 7.89 2.74 20161203 143019 7.87 2.74 20161203 143020 7.86 2.74 20161203 143021 7.85 2.74 20161203 143022 7.87 2.74 20161203 143023 7.88 2.74 20161203 143024 7.88 2.74 20161203 143025 7.87 2.74 20161203 143026 7.86 2.74 20161203 143027 7.85 2.74 20161203 143028 7.84 2.74 20161203 143029 7.83 2.74 20161203 143031 7.84 2.74 20161203 143032 7.84 2.74 20161203 143033 7.85 2.74 20161203 143034 7.85 2.74 20161203 143035 7.86 2.74 20161203 143036 7.86 2.74 20161203 143037 7.87 2.74 20161203 143038 7.87 2.74 20161203 143039 7.86 2.74 20161203 143040 7.84 2.74 20161203 143041 7.82 2.74 20161203 143042 7.83 2.74 20161203 143043 7.84 2.74 20161203 143044 7.84 2.74 20161203 143045 7.84 2.74 20161203 143046 7.83 2.74 20161203 143047 7.82 2.74 20161203 143048 7.79 2.73 20161203 143049 7.76 2.73 20161203 143050 7.74 2.73 20161203 143051 7.72 2.73 20161203 143052 7.69 2.73 20161203 143053 7.66 2.73 20161203 143054 7.63 2.73 20161203 143055 7.60 2.73 20161203 143056 7.57 2.73 20161203 143057 7.55 2.73 20161203 143058 7.52 2.72 20161203 143059 7.50 2.72 20161203 143101 7.48 2.72 20161203 143102 7.47 2.72 20161203 143103 7.46 2.72 20161203 143104 7.45 2.72 20161203 143105 7.44 2.72 20161203 143106 7.44 2.72 20161203 143107 7.43 2.72 20161203 143108 7.42 2.72 20161203 143109 7.40 2.71 20161203 143110 7.39 2.71 20161203 143111 7.39 2.71 20161203 143112 7.39 2.71 20161203 143113 7.37 2.71 20161203 143114 7.34 2.71 20161203 143115 7.31 2.71 20161203 143116 7.28 2.71 20161203 143117 7.26 2.71 20161203 143118 7.23 2.71 20161203 143119 7.19 2.72 20161203 143120 7.15 2.72 20161203 143121 7.11 2.72 20161203 143122 7.07 2.72 20161203 143123 7.04 2.72 20161203 143124 7.01 2.72 20161203 143125 6.98 2.72 20161203 143126 6.95 2.72 20161203 143127 6.93 2.72 20161203 143129 6.91 2.73 20161203 143130 6.87 2.73 20161203 143131 6.80 2.73 20161203 143132 6.75 2.74 20161203 143133 6.69 2.74 20161203 143134 6.62 2.75 20161203 143135 6.56 2.75 20161203 143136 6.52 2.75 20161203 143137 6.47 2.76 20161203 143138 6.42 2.76 20161203 143139 6.34 2.77 20161203 143140 6.25 2.78 20161203 143141 6.18 2.78 20161203 143142 6.12 2.79 20161203 143143 6.05 2.80 20161203 143144 5.97 2.81 20161203 143145 5.88 2.82 20161203 143146 5.79 2.83 20161203 143147 5.71 2.84 20161203 143148 5.63 2.85 20161203 143149 5.56 2.86 20161203 143150 5.47 2.87 20161203 143151 5.40 2.88 20161203 143152 5.33 2.90 20161203 143153 5.24 2.91 20161203 143154 5.16 2.92 20161203 143155 5.09 2.94 20161203 143156 5.02 2.95 20161203 143158 4.97 2.97 20161203 143159 4.88 2.99 20161203 143200 4.80 3.00 20161203 143201 4.73 3.02 20161203 143202 4.67 3.04 20161203 143203 4.61 3.05 20161203 143204 4.56 3.07 20161203 143205 4.51 3.09 20161203 143206 4.46 3.11 20161203 143207 4.40 3.13 20161203 143208 4.36 3.15 20161203 143209 4.29 3.17 20161203 143210 4.21 3.19 20161203 143211 4.12 3.22 20161203 143212 4.05 3.24 20161203 143213 4.00 3.26 20161203 143214 3.92 3.28 20161203 143215 3.86 3.30 20161203 143216 3.81 3.32 20161203 143217 3.75 3.34 20161203 143218 3.67 3.36 20161203 143219 3.61 3.38 20161203 143220 3.52 3.41 20161203 143221 3.38 3.43 20161203 143222 3.26 3.45 20161203 143223 3.14 3.47 20161203 143224 3.03 3.49 20161203 143226 2.94 3.51 20161203 143227 2.81 3.53 20161203 143228 2.68 3.56 20161203 143229 2.55 3.58 20161203 143230 2.42 3.60 20161203 143231 2.29 3.62 20161203 143232 2.21 3.64 20161203 143233 2.12 3.66 20161203 143234 2.05 3.68 20161203 143235 1.96 3.70 20161203 143236 1.87 3.72 20161203 143237 1.80 3.73 20161203 143238 1.74 3.75 20161203 143239 1.68 3.77 20161203 143240 1.64 3.78 20161203 143241 1.58 3.80 20161203 143242 1.54 3.81 20161203 143243 1.50 3.83 20161203 143244 1.45 3.85 20161203 143245 1.42 3.86 20161203 143246 1.41 3.88 20161203 143247 1.42 3.89 20161203 143248 1.45 3.91 20161203 143249 1.49 3.92 20161203 143250 1.52 3.93 20161203 143251 1.57 3.94 20161203 143252 1.62 3.95 20161203 143254 1.69 3.96 20161203 143255 1.74 3.98 20161203 143256 1.78 3.99 20161203 143257 1.82 4.00 20161203 143258 1.90 4.00 20161203 143259 1.99 4.01 20161203 143300 2.07 4.02 20161203 143301 2.12 4.03 20161203 143302 2.18 4.04 20161203 143303 2.24 4.05 20161203 143304 2.30 4.06 20161203 143305 2.36 4.07 20161203 143306 2.41 4.07 20161203 143307 2.46 4.08 20161203 143308 2.50 4.08 20161203 143309 2.55 4.09 20161203 143310 2.60 4.10 20161203 143311 2.66 4.10 20161203 143312 2.74 4.11 20161203 143313 2.82 4.11 20161203 143314 2.89 4.12 20161203 143315 2.97 4.12 20161203 143316 3.07 4.13 20161203 143317 3.12 4.13 20161203 143318 3.18 4.14 20161203 143319 3.23 4.14 20161203 143320 3.35 4.14 20161203 143322 3.48 4.15 20161203 143323 3.60 4.15 20161203 143324 3.72 4.15 20161203 143325 3.83 4.16 20161203 143326 3.94 4.16 20161203 143327 4.05 4.16 20161203 143328 4.16 4.17 20161203 143329 4.28 4.17 20161204 024535 11.12 3.46 20161204 024536 11.83 3.58 20161204 024537 12.50 3.69 20161204 024538 12.64 3.77 20161204 024539 12.33 3.83 20161204 024540 11.97 3.87 20161204 024541 12.55 3.89 20161204 024542 13.44 3.91 20161204 024543 13.72 3.95 20161204 024544 13.28 3.96 20161204 024545 13.08 3.95 20161204 024546 13.06 3.96 20161204 024547 13.03 3.99 20161204 024548 13.00 4.00 20161204 024549 12.93 4.03 20161204 024550 13.03 4.09 20161204 024551 13.56 4.15 20161204 024552 14.45 4.15 20161204 024553 15.11 4.17 20161204 024554 15.46 4.21 20161204 024555 15.35 4.29 20161204 024556 15.12 4.37 20161204 024557 14.81 4.37 20161204 024559 13.96 4.22 20161204 024600 14.09 4.26 20161204 024602 14.13 4.34 20161204 024603 13.97 4.42 20161204 024604 13.69 4.42 20161204 024605 13.52 4.43 20161204 024606 13.36 4.41 20161204 024607 13.03 4.34 20161204 024608 12.63 4.26 20161204 024609 12.93 4.29 20161204 024610 13.38 4.35 20161204 024611 13.53 4.38 20161204 024612 13.01 4.35 20161204 024613 12.56 4.35 20161204 024614 12.30 4.39 20161204 024615 12.36 4.35 20161204 024616 12.45 4.30 20161204 024617 12.52 4.27 20161204 024618 12.50 4.28 20161204 024619 12.39 4.29 20161204 024620 11.96 4.26 20161204 024621 11.51 4.22 20161204 024622 11.24 4.21 20161204 024623 10.66 4.19 20161204 024624 10.06 4.15 20161204 024625 9.60 4.10 20161204 024626 9.83 4.10 20161204 024627 9.90 4.11 20161204 024628 9.36 4.11 20161204 024630 8.63 4.11 20161204 024631 8.15 4.11 20161204 024632 7.59 4.11 20161204 024633 6.97 4.11 20161204 024634 6.44 4.11 20161204 024635 6.31 4.04 20161204 024636 6.40 3.97 20161204 024637 6.26 3.95 20161204 024638 5.79 4.03 20161204 024639 5.49 4.09 20161204 024640 5.26 4.11 20161204 024641 4.62 4.11 20161204 024642 3.65 4.11 20161204 024643 3.74 4.10 20161204 024644 4.46 4.10 20161204 024645 5.44 4.10 20161204 024646 5.45 4.09 20161204 024647 5.37 4.09 20161204 024648 5.56 4.09 20161204 024649 6.23 4.09 20161204 024650 6.85 4.09 20161204 024651 7.10 4.10 20161204 024652 7.26 4.11 20161204 024653 7.57 4.10 20161204 024654 7.64 4.14 20161204 024655 7.64 4.20 20161204 024656 7.85 4.24 20161204 024657 8.52 4.18 20161204 024659 8.98 4.16 20161204 024700 8.87 4.15 20161204 024701 8.23 4.12 20161204 024702 7.61 4.08 20161204 024703 7.37 4.06 20161204 024704 7.30 4.06 20161204 024705 7.23 4.06 20161204 024706 8.08 4.12 20161204 024707 8.92 4.16 20161204 024708 9.43 4.17 20161204 024709 9.00 4.12 20161204 024710 8.67 4.07 20161204 024711 8.75 4.07 20161204 024712 9.19 4.13 20161204 024713 9.72 4.20 20161204 024714 9.59 4.19 20161204 024715 9.03 4.12 20161204 024716 8.62 4.05 20161204 024717 8.75 4.04 20161204 024718 8.99 4.04 20161204 024719 9.12 4.03 20161204 024720 9.17 4.03 20161204 024721 9.20 4.03 20161204 024722 9.09 4.02 20161204 024723 8.95 4.02 20161204 024724 8.86 4.03 20161204 024725 9.33 4.04 20161204 024726 9.79 4.06 20161204 024728 9.98 4.08 20161204 024729 9.31 4.10 20161204 024730 8.86 4.11 20161204 024731 8.74 4.12 20161204 024732 9.21 4.08 20161204 024733 9.94 4.02 20161204 024734 9.89 3.99 20161204 024735 9.15 3.99 20161204 024736 8.44 4.02 20161204 024737 8.29 4.02 20161204 024738 8.27 4.00 20161204 024739 8.30 3.97 20161204 024740 8.29 3.97 20161204 024741 8.30 3.97 20161204 024742 8.27 3.96 20161204 024743 8.22 3.96 20161204 024744 8.19 3.96 20161204 024745 8.65 3.97 20161204 024746 9.20 3.96 20161204 024747 9.59 3.94 20161204 024748 8.96 3.94 20161204 024749 8.40 3.94 20161204 024750 8.01 3.94 20161204 024751 7.55 3.93 20161204 024752 6.92 3.93 20161204 024753 6.75 3.92 20161204 024754 7.39 3.92 20161204 024755 7.96 3.92 20161204 024757 7.79 3.86 20161204 024758 7.56 3.77 20161204 024759 7.27 3.71 20161204 024800 7.00 3.78 20161204 024801 6.83 3.85 20161204 024802 6.66 3.87 20161204 024803 6.95 3.79 20161204 024804 7.60 3.71 20161204 024805 8.02 3.72 20161204 024806 7.77 3.77 20161204 024807 7.55 3.82 20161204 024808 6.94 3.76 20161204 024809 6.33 3.69 20161204 024810 5.93 3.65 20161204 024811 5.92 3.65 20161204 024812 5.90 3.64 20161204 024813 6.12 3.64 20161204 024814 6.82 3.64 20161204 024815 7.63 3.63 20161204 024816 7.27 3.62 20161204 024817 6.47 3.61 20161204 024818 5.84 3.62 20161204 024819 5.82 3.61 20161204 024820 5.82 3.61 20161204 024821 5.85 3.60 20161204 024822 5.83 3.60 20161204 024823 5.79 3.60 20161204 024824 5.69 3.60 20161204 024826 5.59 3.59 20161204 024827 5.58 3.58 20161204 024828 5.53 3.58 20161204 024829 5.50 3.57 20161204 024830 5.46 3.57 20161204 024831 5.45 3.57 20161204 024832 5.44 3.56 20161204 024833 5.40 3.56 20161204 024834 5.39 3.56 20161204 024835 5.49 3.55 20161204 024836 5.56 3.54 20161204 024837 5.53 3.54 20161204 024838 5.50 3.53 20161204 024839 4.84 3.53 20161204 024840 4.26 3.53 20161204 024841 4.07 3.53 20161204 024842 4.50 3.57 20161204 024843 4.87 3.62 20161204 024844 4.99 3.66 20161204 024845 4.94 3.59 20161204 024846 4.90 3.53 20161204 024847 4.33 3.50 20161204 024848 3.77 3.50 20161204 024849 3.58 3.49 20161204 024850 3.99 3.49 20161204 024851 4.49 3.48 20161204 024852 4.80 3.48 20161204 024853 4.71 3.46 20161204 024854 4.62 3.44 20161204 135840 7.61 2.95 20161204 135841 7.64 2.95 20161204 135842 7.68 2.96 20161204 135843 7.72 2.96 20161204 135844 7.76 2.98 20161204 135845 7.79 2.99 20161204 135846 7.83 3.01 20161204 135847 7.87 3.02 20161204 135848 7.90 3.03 20161204 135849 7.92 3.04 20161204 135850 7.94 3.06 20161204 135851 7.98 3.07 20161204 135852 8.03 3.08 20161204 135853 8.07 3.09 20161204 135854 8.12 3.10 20161204 135855 8.15 3.12 20161204 135856 8.18 3.13 20161204 135857 8.22 3.14 20161204 135858 8.25 3.16 20161204 135859 8.29 3.17 20161204 135901 8.33 3.19 20161204 135902 8.36 3.20 20161204 135903 8.41 3.21 20161204 135904 8.48 3.23 20161204 135905 8.55 3.24 20161204 135906 8.61 3.26 20161204 135907 8.64 3.27 20161204 135908 8.67 3.29 20161204 135909 8.73 3.30 20161204 135910 8.80 3.31 20161204 135911 8.86 3.32 20161204 135912 8.89 3.34 20161204 135913 8.92 3.35 20161204 135914 8.96 3.36 20161204 135915 9.03 3.38 20161204 135916 9.09 3.39 20161204 135917 9.11 3.40 20161204 135918 9.10 3.40 20161204 135919 9.10 3.42 20161204 135920 9.13 3.42 20161204 135921 9.16 3.43 20161204 135922 9.19 3.44 20161204 135923 9.22 3.45 20161204 135924 9.26 3.46 20161204 135925 9.27 3.46 20161204 135926 9.26 3.47 20161204 135927 9.24 3.48 20161204 135928 9.22 3.48 20161204 135930 9.20 3.49 20161204 135931 9.17 3.50 20161204 135932 9.14 3.51 20161204 135933 9.11 3.52 20161204 135934 9.09 3.52 20161204 135935 9.09 3.53 20161204 135936 9.07 3.54 20161204 135937 9.06 3.55 20161204 135938 9.06 3.56 20161204 135939 9.05 3.56 20161204 135940 9.05 3.57 20161204 135941 9.05 3.58 20161204 135942 9.07 3.58 20161204 135943 9.08 3.59 20161204 135944 9.09 3.60 20161204 135945 9.08 3.61 20161204 135946 9.06 3.62 20161204 135947 9.06 3.62 20161204 135948 9.07 3.63 20161204 135949 9.10 3.64 20161204 135950 9.11 3.64 20161204 135951 9.13 3.65 20161204 135952 9.15 3.66 20161204 135953 9.18 3.67 20161204 135954 9.20 3.67 20161204 135955 9.22 3.68 20161204 135956 9.23 3.68 20161204 135957 9.22 3.69 20161204 135959 9.21 3.69 20161204 140000 9.22 3.70 20161204 140001 9.24 3.70 20161204 140002 9.27 3.71 20161204 140003 9.26 3.71 20161204 140004 9.24 3.71 20161204 140005 9.24 3.72 20161204 140006 9.27 3.72 20161204 140007 9.29 3.73 20161204 140008 9.29 3.73 20161204 140009 9.28 3.73 20161204 140010 9.27 3.73 20161204 140011 9.27 3.73 20161204 140012 9.28 3.73 20161204 140013 9.30 3.74 20161204 140014 9.31 3.74 20161204 140015 9.31 3.74 20161204 140016 9.30 3.74 20161204 140017 9.29 3.74 20161204 140018 9.28 3.73 20161204 140019 9.27 3.73 20161204 140020 9.24 3.73 20161204 140021 9.20 3.73 20161204 140022 9.18 3.74 20161204 140023 9.14 3.74 20161204 140024 9.12 3.74 20161204 140025 9.08 3.73 20161204 140026 9.03 3.73 20161204 140028 8.99 3.73 20161204 140029 8.94 3.73 20161204 140030 8.89 3.73 20161204 140031 8.85 3.73 20161204 140032 8.81 3.72 20161204 140033 8.76 3.72 20161204 140034 8.75 3.72 20161204 140035 8.73 3.72 20161204 140036 8.73 3.72 20161204 140037 8.72 3.72 20161204 140038 8.70 3.71 20161204 140039 8.66 3.71 20161204 140040 8.62 3.71 20161204 140041 8.60 3.71 20161204 140042 8.61 3.71 20161204 140043 8.64 3.71 20161204 140044 8.68 3.71 20161204 140045 8.68 3.70 20161204 140046 8.68 3.71 20161204 140047 8.66 3.70 20161204 140048 8.66 3.70 20161204 140049 8.67 3.69 20161204 140050 8.67 3.69 20161204 140051 8.68 3.69 20161204 140052 8.67 3.68 20161204 140053 8.68 3.68 20161204 140054 8.68 3.67 20161204 140055 8.69 3.67 20161204 140057 8.71 3.66 20161204 140058 8.74 3.66 20161204 140059 8.74 3.65 20161204 140100 8.72 3.65 20161204 140101 8.71 3.64 20161204 140102 8.69 3.64 20161204 140103 8.67 3.63 20161204 140104 8.65 3.62 20161204 140105 8.67 3.62 20161204 140106 8.69 3.61 20161204 140107 8.70 3.61 20161204 140108 8.68 3.60 20161204 140109 8.66 3.59 20161204 140110 8.63 3.59 20161204 140111 8.57 3.58 20161204 140112 8.52 3.58 20161204 140113 8.47 3.57 20161204 140114 8.42 3.56 20161204 140115 8.36 3.55 20161204 140116 8.31 3.54 20161204 140117 8.24 3.54 20161204 140118 8.19 3.53 20161204 140119 8.13 3.53 20161204 140120 8.08 3.52 20161204 140121 8.03 3.51 20161204 140122 8.00 3.51 20161204 140123 7.97 3.50 20161204 140125 7.91 3.49 20161204 140126 7.85 3.48 20161204 140127 7.79 3.48 20161204 140128 7.75 3.47 20161204 140129 7.71 3.47 20161204 140130 7.67 3.46 20161204 140131 7.63 3.45 20161204 140132 7.59 3.45 20161204 140133 7.57 3.44 20161204 140134 7.56 3.44 20161204 140135 7.54 3.43 20161204 140136 7.53 3.42 20161204 140137 7.52 3.42 20161204 140138 7.51 3.41 20161204 140139 7.51 3.40 20161204 140140 7.50 3.40 20161204 140141 7.47 3.39 20161204 140142 7.39 3.39 20161204 140143 7.31 3.38 20161204 140144 7.24 3.38 20161204 140145 7.18 3.37 20161204 140146 7.11 3.37 20161204 140147 7.06 3.36 20161204 140148 7.01 3.36 20161204 140149 6.96 3.35 20161204 140150 6.92 3.35 20161204 140151 6.88 3.34 20161204 140153 6.86 3.34 20161204 140154 6.84 3.34 20161204 140155 6.82 3.33 20161204 140156 6.81 3.33 20161204 140157 6.80 3.33 20161204 140158 6.79 3.33 20161204 140159 6.81 3.33 20161204 140200 6.84 3.33 20161204 140201 6.87 3.33 20161204 140202 6.91 3.33 20161204 140203 6.94 3.32 20161204 140204 6.99 3.32 20161204 140205 7.06 3.33 20161204 140206 7.13 3.33 20161204 140207 7.21 3.33 20161204 140208 7.29 3.33 20161204 140209 7.38 3.34 20161204 140210 7.45 3.34 20161204 140211 7.53 3.34 20161204 140212 7.61 3.35 20161204 140213 7.69 3.35 20161204 140214 7.77 3.36 20161204 140215 7.83 3.36 20161204 140216 7.89 3.36 20161204 140217 7.94 3.37 20161204 140218 8.01 3.37 20161204 140220 8.08 3.38 20161204 140221 8.14 3.39 20161204 140222 8.20 3.40 20161204 140223 8.27 3.40 20161204 140224 8.34 3.41 20161204 140225 8.34 3.41 20161204 140226 8.34 3.42 20161204 140227 8.34 3.42 20161204 140228 8.34 3.43 20161204 140229 8.34 3.44 20161204 140230 8.35 3.44 20161204 140231 8.35 3.45 20161204 140232 8.35 3.45 20161204 140233 8.31 3.46 20161204 140234 8.26 3.47 20161204 140235 8.22 3.48 20161204 140236 8.16 3.49 20161204 140237 8.10 3.50 20161204 140238 8.03 3.51 20161204 140239 7.97 3.52 20161204 140240 7.92 3.54 20161204 140241 7.92 3.55 20161204 140242 7.96 3.56 20161204 140243 8.04 3.57 20161204 140244 8.10 3.58 20161204 140245 8.19 3.59 20161204 140246 8.29 3.59 20161204 140248 8.35 3.60 20161204 140249 8.44 3.61 20161204 140250 8.52 3.61 20161204 140251 8.55 3.60 20161204 140252 8.58 3.60 20161204 140253 8.59 3.60 20161204 140254 8.62 3.59 20161204 140255 8.67 3.59 20161204 140256 8.69 3.59 20161204 140257 8.74 3.59 20161204 140258 8.80 3.59 20161204 140259 8.83 3.59 20161204 140300 8.88 3.59 20161204 140301 8.93 3.60 20161204 140302 8.98 3.60 20161204 140303 9.04 3.60 20161204 140304 9.11 3.61 20161204 140305 9.18 3.61 20161204 140306 9.23 3.62 20161204 140307 9.23 3.63 20161204 140308 9.22 3.64 20161204 140309 9.23 3.65 20161204 140310 9.26 3.66 20161204 140311 9.29 3.67 20161204 140312 9.30 3.69 20161204 140313 9.30 3.70 20161204 140315 9.29 3.71 20161204 140316 9.29 3.72 20161204 140317 9.28 3.72 20161204 140318 9.26 3.74 20161204 140319 9.24 3.75 20161204 140320 9.23 3.76 20161204 140321 9.22 3.76 20161204 140322 9.19 3.77 20161204 140323 9.16 3.78 20161204 140324 9.14 3.79 20161204 140325 9.13 3.80 20161204 140326 9.13 3.81 20161204 140327 9.13 3.82 20161204 140328 9.13 3.82 20161204 140329 9.12 3.83 20161204 140330 9.14 3.84 20161204 140331 9.15 3.85 20161204 140332 9.16 3.86 20161204 140333 9.18 3.87 20161204 140334 9.20 3.89 20161204 140335 9.21 3.90 20161204 140336 9.23 3.91 20161204 140337 9.24 3.92 20161204 140338 9.25 3.94 20161204 140339 9.25 3.95 20161204 140340 9.24 3.97 20161204 140342 9.28 3.98 20161204 140343 9.32 4.00 20161204 140344 9.36 4.02 20161204 140345 9.38 4.03 20161204 140346 9.41 4.05 20161204 140347 9.45 4.07 20161204 140348 9.49 4.09 20161204 140349 9.53 4.11 20161204 140350 9.57 4.13 20161204 140351 9.61 4.14 20161204 140352 9.66 4.15 20161204 140353 9.68 4.17 20161204 140354 9.70 4.19 20161204 140355 9.72 4.20 20161204 140356 9.73 4.22 20161204 140357 9.76 4.24 20161204 140358 9.79 4.25 20161204 140359 9.82 4.27 20161204 140400 9.84 4.29 20161204 140401 9.86 4.31 20161204 140402 9.87 4.32 20161204 140403 9.90 4.34 20161204 140404 9.94 4.36 20161204 140405 10.00 4.38 20161204 140406 10.05 4.40 20161204 140408 10.09 4.41 20161204 140409 10.16 4.43 20161204 140410 10.22 4.45 20161204 140411 10.29 4.46 20161204 140412 10.37 4.48 20161204 140413 10.44 4.50 20161204 140414 10.52 4.51 20161204 140415 10.59 4.53 20161204 140416 10.65 4.55 20161204 140417 10.72 4.56 20161204 140418 10.79 4.58 20161204 140419 10.84 4.59 20161204 140421 10.95 4.63 20161204 140422 11.05 4.64 20161204 140423 11.16 4.66 20161204 140424 11.19 4.67 20161204 140425 11.22 4.68 20161204 140426 11.26 4.69 20161204 140427 11.30 4.71 20161204 140428 11.34 4.72 20161204 140429 11.39 4.74 20161204 140430 11.44 4.75 20161204 140431 11.50 4.76 20161204 140432 11.56 4.77 20161204 140434 11.62 4.78 20161204 140436 11.71 4.80 20161204 140437 11.74 4.81 20161204 140438 11.78 4.82 20161204 140439 11.83 4.83 20161204 140440 11.88 4.84 20161204 140441 11.92 4.84 20161204 140442 11.94 4.85 20161204 140443 11.96 4.86 20161204 140444 12.02 4.87 20161204 140445 12.07 4.88 20161204 140446 12.12 4.89 20161204 140447 12.14 4.90 20161204 140448 12.17 4.91 20161204 140449 12.20 4.92 20161204 140450 12.22 4.93 20161204 140451 12.26 4.94 20161204 140452 12.29 4.95 20161204 140453 12.33 4.96 20161204 140454 12.37 4.97 20161204 140455 12.42 4.98 20161204 140456 12.47 4.99 20161204 140457 12.51 5.00 20161205 021558 12.18 0.83 20161205 021559 12.65 0.83 20161205 021600 13.20 0.84 20161205 021601 12.80 0.95 20161205 021602 12.30 1.07 20161205 021603 11.87 1.17 20161205 021604 12.27 1.25 20161205 021605 12.81 1.33 20161205 021606 13.80 1.35 20161205 021607 15.18 1.21 20161205 021608 15.53 1.01 20161205 021609 11.61 1.08 20161205 021610 8.39 1.27 20161205 021611 6.93 1.52 20161205 021612 5.97 1.86 20161205 021613 5.38 2.19 20161205 021614 5.44 2.45 20161205 021616 5.65 2.62 20161205 021617 6.08 2.78 20161205 021618 6.61 2.88 20161205 021619 7.42 2.98 20161205 021620 8.22 3.08 20161205 021621 8.65 3.20 20161205 021622 8.88 3.27 20161205 021623 8.97 3.36 20161205 021624 9.19 3.43 20161205 021625 9.25 3.47 20161205 021626 9.24 3.49 20161205 021627 9.06 3.49 20161205 021628 8.66 3.50 20161205 021629 8.32 3.50 20161205 021630 8.06 3.49 20161205 021631 7.96 3.47 20161205 021632 7.34 3.41 20161205 021633 6.67 3.37 20161205 021634 5.73 3.33 20161205 021635 4.78 3.28 20161205 021636 3.77 3.23 20161205 021637 2.91 3.20 20161205 021638 2.40 3.21 20161205 021639 2.17 3.23 20161205 021640 1.73 3.21 20161205 021641 0.99 3.14 20161205 021642 0.41 3.10 20161205 021643 1.03 3.04 20161205 021645 1.81 2.97 20161205 021646 2.38 2.90 20161205 021647 1.83 2.85 20161205 021648 1.24 2.80 20161205 021649 1.18 2.78 20161205 021650 1.35 2.75 20161205 021651 1.44 2.71 20161205 021652 1.60 2.68 20161205 021653 1.77 2.67 20161205 021654 1.86 2.67 20161205 021655 1.44 2.61 20161205 021656 1.23 2.56 20161205 021657 1.18 2.53 20161205 021658 1.04 2.58 20161205 021659 0.66 2.62 20161205 021700 0.52 2.60 20161205 021701 0.79 2.54 20161205 021702 1.26 2.46 20161205 021703 0.85 2.47 20161205 021704 0.25 2.52 20161205 021705 0.63 2.58 20161205 021706 0.74 2.56 20161205 021707 1.03 2.55 20161205 021708 1.25 2.56 20161205 021709 1.48 2.58 20161205 021710 1.70 2.59 20161205 021711 1.95 2.59 20161205 021712 2.28 2.60 20161205 021714 2.44 2.65 20161205 021715 2.46 2.67 20161205 021716 2.60 2.65 20161205 021717 2.90 2.63 20161205 021718 3.04 2.68 20161205 021719 3.30 2.71 20161205 021720 3.61 2.73 20161205 021721 4.15 2.70 20161205 021722 4.50 2.66 20161205 021723 5.00 2.67 20161205 021724 5.66 2.71 20161205 021725 6.40 2.76 20161205 021726 6.40 2.75 20161205 021727 6.39 2.74 20161205 021728 6.23 2.74 20161205 021729 5.81 2.77 20161205 021730 5.57 2.79 20161205 021731 5.48 2.78 20161205 021732 5.41 2.74 20161205 021733 5.10 2.71 20161205 132718 4.22 2.54 20161205 132719 4.25 2.57 20161205 132720 4.29 2.60 20161205 132721 4.32 2.63 20161205 132722 4.33 2.64 20161205 132724 4.34 2.66 20161205 132725 4.35 2.67 20161205 132726 4.37 2.68 20161205 132727 4.39 2.69 20161205 132728 4.40 2.69 20161205 132729 4.42 2.70 20161205 132730 4.44 2.70 20161205 132731 4.47 2.70 20161205 132732 4.49 2.71 20161205 132733 4.51 2.71 20161205 132734 4.53 2.71 20161205 132735 4.56 2.71 20161205 132736 4.58 2.70 20161205 132737 4.59 2.70 20161205 132738 4.60 2.70 20161205 132739 4.59 2.69 20161205 132740 4.58 2.68 20161205 132741 4.56 2.68 20161205 132742 4.54 2.67 20161205 132743 4.52 2.66 20161205 132744 4.52 2.65 20161205 132745 4.55 2.65 20161205 132746 4.57 2.64 20161205 132747 4.48 2.63 20161205 132748 4.42 2.62 20161205 132749 4.36 2.61 20161205 132750 4.33 2.60 20161205 132751 4.32 2.59 20161205 132753 4.27 2.58 20161205 132754 4.26 2.57 20161205 132755 4.24 2.56 20161205 132756 4.16 2.54 20161205 132757 4.09 2.53 20161205 132758 4.03 2.52 20161205 132759 3.95 2.50 20161205 132800 3.91 2.49 20161205 132801 3.86 2.47 20161205 132802 3.78 2.44 20161205 132803 3.71 2.42 20161205 132804 3.67 2.40 20161205 132805 3.59 2.37 20161205 132806 3.51 2.35 20161205 132807 3.43 2.33 20161205 132808 3.32 2.29 20161205 132809 3.23 2.27 20161205 132810 3.15 2.24 20161205 132811 3.06 2.21 20161205 132812 2.92 2.18 20161205 132813 2.78 2.15 20161205 132814 2.64 2.12 20161205 132815 2.51 2.09 20161205 132816 2.40 2.07 20161205 132817 2.28 2.04 20161205 132818 2.18 2.00 20161205 132819 2.12 1.96 20161205 132820 2.04 1.92 20161205 132821 1.98 1.87 20161205 132823 1.93 1.81 20161205 132824 1.90 1.77 20161205 132825 1.83 1.71 20161205 132826 1.79 1.66 20161205 132827 1.66 1.60 20161205 132828 1.53 1.54 20161205 132829 1.43 1.48 20161205 132830 1.38 1.39 20161205 132831 1.39 1.29 20161205 132836 2.06 0.85 20161205 132837 2.25 0.81 20161205 132845 2.56 0.71 20161206 032031 14.80 3.08 20161206 032032 15.02 3.09 20161206 032033 15.33 3.13 20161206 032034 15.59 3.19 20161206 032035 15.89 3.21 20161206 032036 16.24 3.19 20161206 032037 16.26 3.21 20161206 032039 16.17 3.26 20161206 032040 16.11 3.34 20161206 032041 16.05 3.36 20161206 032043 15.90 3.47 20161206 032044 15.86 3.51 20161206 032045 15.83 3.55 20161206 032046 15.81 3.57 20161206 032047 15.73 3.57 20161206 032048 15.66 3.58 20161206 032049 15.90 3.58 20161206 032050 16.42 3.58 20161206 032051 17.23 3.58 20161206 032052 16.86 3.58 20161206 032053 16.01 3.59 20161206 032054 15.50 3.59 20161206 032055 15.50 3.59 20161206 032056 15.45 3.59 20161206 032057 15.27 3.60 20161206 032058 15.16 3.61 20161206 032059 15.21 3.60 20161206 032100 15.23 3.60 20161206 032101 15.29 3.61 20161206 032102 15.32 3.61 20161206 032103 15.26 3.64 20161206 032105 15.18 3.64 20161206 032106 15.00 3.63 20161206 032107 14.25 3.63 20161206 032108 13.51 3.66 20161206 032109 13.03 3.70 20161206 032110 12.98 3.68 20161206 032111 12.95 3.65 20161206 032112 12.95 3.64 20161206 032113 12.99 3.65 20161206 032114 13.04 3.68 20161206 032115 12.40 3.74 20161206 032116 11.97 3.77 20161206 032117 11.78 3.75 20161206 032118 12.07 3.70 20161206 032119 12.29 3.68 20161206 032120 12.49 3.71 20161206 032121 12.22 3.77 20161206 032122 11.95 3.82 20161206 032123 11.50 3.77 20161206 032124 11.37 3.73 20161206 032125 11.55 3.70 20161206 032126 11.93 3.71 20161206 032127 12.07 3.71 20161206 032128 12.03 3.71 20161206 032129 11.87 3.71 20161206 032131 11.71 3.71 20161206 032132 11.93 3.75 20161206 032133 12.59 3.83 20161206 032134 13.27 3.90 20161206 032135 13.91 3.93 20161206 032136 14.54 3.92 20161206 032137 15.16 3.93 20161206 032138 15.51 3.94 20161206 032139 15.66 3.94 20161206 032140 15.47 3.95 20161206 032141 15.20 3.95 20161206 032142 14.97 3.96 20161206 032143 15.39 3.94 20161206 032144 16.18 3.95 20161206 032145 16.72 3.97 20161206 032146 16.84 3.98 20161206 032147 16.83 3.99 20161206 032148 16.79 3.99 20161206 032149 16.74 4.07 20161206 032150 16.79 4.14 20161206 032151 17.06 4.17 20161206 032152 17.64 4.15 20161206 032153 18.06 4.12 20161206 032154 18.21 4.11 20161206 032155 18.29 4.14 20161206 032156 18.38 4.20 20161206 032158 18.34 4.24 20161206 032159 18.27 4.22 20161206 032200 18.19 4.20 20161206 032201 18.13 4.18 20161206 032202 18.05 4.15 20161206 032203 18.02 4.15 20161206 032204 18.16 4.19 20161206 032205 18.38 4.26 20161206 032206 18.39 4.27 20161206 032207 18.05 4.25 20161206 032208 17.48 4.23 20161206 032209 17.12 4.22 20161206 032210 16.95 4.23 20161206 032211 16.72 4.29 20161206 032212 16.36 4.32 20161206 032213 16.27 4.33 20161206 032214 16.22 4.30 20161206 032215 16.17 4.25 20161206 032216 16.13 4.25 20161206 032217 15.78 4.30 20161206 032218 15.00 4.35 20161206 032219 14.00 4.38 20161206 032220 13.94 4.33 20161206 032221 14.56 4.27 20161206 032222 15.12 4.24 20161206 032223 15.27 4.22 20161206 032225 15.45 4.16 20161206 032226 15.53 4.09 20161206 032227 15.21 4.07 20161206 032228 14.88 4.04 20161206 032229 14.86 4.07 20161206 032230 14.89 4.14 20161206 032231 14.73 4.18 20161206 032232 14.43 4.10 20161206 032233 14.12 4.01 20161206 032234 13.68 3.91 20161206 032235 13.56 3.88 20161206 032236 13.82 3.86 20161206 032237 14.18 3.82 20161206 032238 14.00 3.74 20161206 032239 13.79 3.67 20161206 032240 13.21 3.63 20161206 032241 12.37 3.59 20161206 032242 11.84 3.52 20161206 032243 12.35 3.53 20161206 032244 12.98 3.58 20161206 032245 13.42 3.63 20161206 032246 12.53 3.55 20161206 032247 11.69 3.48 20161206 032248 11.14 3.43 20161206 032249 11.09 3.36 20161206 032250 11.04 3.28 20161206 032252 11.05 3.25 20161206 032253 10.99 3.25 20161206 032254 10.81 3.23 20161206 032255 10.04 3.14 20161206 032256 9.25 3.05 20161206 032257 8.71 2.96 20161206 032258 9.34 2.94 20161206 032259 9.98 2.91 20161206 032300 10.37 2.88 20161206 032301 10.34 2.85 20161206 032302 10.29 2.84 20161206 032303 10.68 2.78 20161206 032304 11.37 2.71 20161206 032305 12.10 2.66 20161206 032306 12.51 2.65 20161206 032307 13.08 2.65 20161206 032308 13.56 2.64 20161206 032309 13.21 2.57 20161206 032310 12.60 2.49 20161206 032311 12.64 2.48 20161206 032312 13.55 2.54 20161206 032313 14.41 2.57 20161206 032314 14.64 2.52 20161206 032315 14.60 2.43 20161206 032316 14.57 2.34 20161206 032317 14.49 2.31 20161206 032318 14.46 2.29 20161206 032320 14.04 2.29 20161206 032321 13.20 2.28 20161206 032322 12.75 2.25 20161206 032323 13.26 2.22 20161206 032324 14.32 2.20 20161206 032325 15.18 2.19 20161206 032326 15.68 2.18 20161206 032327 16.12 2.16 20161206 032328 16.59 2.16 20161206 032329 17.24 2.11 20161206 032330 18.15 2.04 20161206 032331 19.07 1.97 20161206 032332 19.07 1.91 20161206 032333 18.93 1.85 20161206 032334 18.92 1.79 20161206 032335 19.00 1.73 20161206 032336 18.96 1.67 20161206 032337 18.40 1.71 20161206 032338 17.98 1.77 20161206 032339 17.82 1.80 20161206 032340 18.26 2.02 20161206 032341 18.82 2.26 20161206 032342 19.68 2.56 20161206 032343 20.59 2.84 20161206 032344 21.49 3.12 20161206 032345 22.29 3.26 20161206 032347 23.07 3.37 20161206 032348 24.00 3.50 20161206 032349 21.95 3.42 20161206 032350 19.55 3.28 20161206 032351 17.53 3.13 20161206 032352 17.63 3.00 20161206 032353 18.23 2.91 20161206 032354 19.30 2.84 20161206 032355 20.90 2.69 20161206 032356 22.06 2.55 20161206 032357 21.52 2.37 20161206 032358 20.63 2.14 20161206 032359 20.22 1.89 20161206 032400 19.59 1.74 20161206 032401 19.24 1.60 20161206 032402 19.17 1.47 20161206 032403 19.80 1.44 20161206 032404 20.16 1.41 20161206 032405 20.50 1.38 20161206 032406 21.52 1.41 20161206 032407 23.21 1.47 20161206 032408 26.10 1.56 20161206 032409 29.23 1.64 20161206 032410 32.80 1.73 20161206 032411 34.84 1.82 20161206 032412 36.88 1.91 20161206 032413 38.77 1.96 20161206 032415 40.49 1.93 20161206 032416 42.44 1.89 20161206 032417 44.43 1.86 20161206 032418 46.39 1.83 20161206 032419 48.44 1.80 20161206 032420 50.52 1.77 20161206 032421 52.81 1.74 20161206 032422 55.29 1.72 20161206 032423 55.14 1.62 20161206 032424 54.32 1.54 20161206 032425 52.90 1.42 20161206 032426 50.45 1.22 20161206 032427 47.31 0.97 20161206 032428 43.97 0.77 20161206 032429 40.45 0.59 20161206 032430 37.42 0.43 20161206 032431 31.88 0.20 20161206 032432 26.40 0.00 20161206 032433 21.54 -0.17 20161206 032434 16.86 -0.14 20161206 032435 12.76 -0.11 20161206 032436 10.00 -0.08 20161206 032437 8.91 -0.03 20161206 032438 8.72 0.00 20161206 032439 8.18 0.05 20161206 032440 7.73 0.11 20161206 032441 8.26 0.19 20161206 032442 9.05 0.32 20161206 032444 9.89 0.45 20161206 032445 10.62 0.55 20161206 032446 10.53 0.67 20161206 032447 10.75 0.80 20161206 032448 10.87 0.92 20161206 032449 10.08 1.05 20161206 032450 9.66 1.17 20161206 032451 8.88 1.24 20161206 032452 8.38 1.31 20161206 032453 8.15 1.38 20161206 032454 8.01 1.45 20161206 032455 8.24 1.51 20161206 032456 8.86 1.56 20161206 032457 9.23 1.56 20161206 032458 9.65 1.55 20161206 032459 9.77 1.55 20161206 032500 9.62 1.61 20161206 032501 9.50 1.68 20161206 032502 9.38 1.75 20161206 032503 9.50 1.79 20161206 032504 9.91 1.82 20161206 032505 9.83 1.81 20161206 032506 9.62 1.80 20161206 032507 9.64 1.80 20161206 032508 10.05 1.86 20161206 143634 3.58 1.67 20161206 143635 3.53 1.67 20161206 143636 3.48 1.67 20161206 143637 3.42 1.66 20161206 143638 3.37 1.66 20161206 143639 3.31 1.66 20161206 143640 3.24 1.66 20161206 143641 3.18 1.65 20161206 143642 3.12 1.65 20161206 143643 3.06 1.65 20161206 143644 3.00 1.65 20161206 143645 2.94 1.64 20161206 143646 2.89 1.64 20161206 143647 2.83 1.64 20161206 143648 2.77 1.64 20161206 143649 2.71 1.64 20161206 143650 2.65 1.63 20161206 143652 2.59 1.63 20161206 143653 2.52 1.63 20161206 143654 2.46 1.63 20161206 143655 2.41 1.63 20161206 143656 2.37 1.63 20161206 143657 2.32 1.63 20161206 143658 2.28 1.63 20161206 143659 2.23 1.63 20161206 143701 2.15 1.62 20161206 143702 2.11 1.62 20161206 143703 2.12 1.62 20161206 143704 2.13 1.62 20161206 143705 2.12 1.62 20161206 143706 2.11 1.62 20161206 143707 2.10 1.61 20161206 143708 2.10 1.61 20161206 143709 2.12 1.61 20161206 143711 2.15 1.61 20161206 143712 2.18 1.61 20161206 143714 2.22 1.61 20161206 143715 2.23 1.61 20161206 143716 2.25 1.61 20161206 143717 2.28 1.61 20161206 143718 2.31 1.61 20161206 143719 2.38 1.61 20161206 143721 2.52 1.60 20161206 143722 2.64 1.60 20161206 143723 2.72 1.60 20161206 143724 2.82 1.60 20161206 143725 2.93 1.60 20161206 143726 3.05 1.60 20161206 143727 3.19 1.61 20161206 143728 3.30 1.61 20161206 143729 3.37 1.61 20161206 143730 3.44 1.61 20161206 143731 3.54 1.60 20161206 143732 3.64 1.60 20161206 143733 3.73 1.60 20161206 143734 3.82 1.60 20161206 143735 3.92 1.61 20161206 143736 4.00 1.61 20161206 143737 4.08 1.61 20161206 143738 4.16 1.61 20161206 143739 4.24 1.61 20161206 143740 4.35 1.61 20161206 143741 4.44 1.61 20161206 143742 4.51 1.61 20161206 143743 4.60 1.61 20161206 143744 4.70 1.61 20161206 143745 4.82 1.62 20161206 143746 4.93 1.62 20161206 143747 5.05 1.62 20161206 143748 5.15 1.62 20161206 143750 5.25 1.63 20161206 143751 5.40 1.63 20161206 143752 5.55 1.63 20161206 143753 5.69 1.64 20161206 143754 5.75 1.64 20161206 143755 5.82 1.65 20161206 143756 5.90 1.65 20161206 143757 5.96 1.66 20161206 143758 6.02 1.66 20161206 143759 6.08 1.67 20161206 143800 6.15 1.67 20161206 143801 6.20 1.68 20161206 143802 6.29 1.68 20161206 143803 6.37 1.69 20161206 143804 6.46 1.69 20161206 143805 6.56 1.70 20161206 143806 6.66 1.71 20161206 143807 6.76 1.72 20161206 143808 6.84 1.72 20161206 143809 6.92 1.73 20161206 143810 6.97 1.73 20161206 143811 6.99 1.74 20161206 143812 7.01 1.74 20161206 143813 7.06 1.75 20161206 143814 7.12 1.76 20161206 143815 7.16 1.76 20161206 143816 7.20 1.77 20161206 143817 7.23 1.77 20161206 143819 7.24 1.78 20161206 143820 7.21 1.78 20161206 143821 7.17 1.79 20161206 143822 7.11 1.79 20161206 143823 7.06 1.79 20161206 143824 7.00 1.80 20161206 143825 6.96 1.80 20161206 143826 6.92 1.80 20161206 143827 6.81 1.81 20161206 143828 6.45 1.80 20161206 143829 6.11 1.80 20161206 143830 5.79 1.80 20161206 143831 5.46 1.80 20161207 025116 10.81 1.71 20161207 025117 10.58 1.94 20161207 025118 10.30 2.12 20161207 025119 9.44 2.17 20161207 025120 8.34 2.20 20161207 025121 7.04 2.23 20161207 025122 5.62 2.25 20161207 025123 4.49 2.27 20161207 025124 3.48 2.28 20161207 025125 2.43 2.26 20161207 025126 4.18 2.23 20161207 025127 7.71 2.20 20161207 025128 11.98 2.18 20161207 025129 16.40 2.16 20161207 025130 20.66 2.13 20161207 025131 24.75 2.12 20161207 025132 28.67 2.11 20161207 025133 32.20 2.09 20161207 025134 35.66 2.08 20161207 025135 37.98 2.04 20161207 025136 38.25 1.95 20161207 025137 38.74 1.85 20161207 025138 38.96 1.81 20161207 025140 38.92 1.81 20161207 025141 38.50 1.80 20161207 025142 37.54 1.78 20161207 025143 36.42 1.73 20161207 025144 34.66 1.62 20161207 025145 30.55 1.44 20161207 025146 26.69 1.26 20161207 025147 23.12 1.06 20161207 025148 19.87 0.81 20161207 025149 17.04 0.55 20161207 025150 13.94 0.27 20161207 025151 10.33 -0.07 20161207 025152 7.98 -0.38 20161207 025153 8.76 -0.83 20161207 025154 10.18 -1.29 20161207 025155 11.90 -1.73 20161207 025156 13.45 -2.18 20161207 025157 15.06 -2.62 20161207 025158 16.20 -2.91 20161207 025159 17.01 -3.03 20161207 025200 17.75 -3.13 20161207 025201 16.81 -3.08 20161207 025202 15.09 -2.95 20161207 025203 13.11 -2.78 20161207 025204 11.27 -2.70 20161207 025205 9.81 -2.59 20161207 025206 8.96 -2.52 20161207 025208 8.43 -2.59 20161207 025209 8.44 -2.67 20161207 025210 9.45 -2.72 20161207 025211 10.90 -2.73 20161207 025212 12.31 -2.73 20161207 025213 14.75 -2.66 20161207 025214 17.69 -2.55 20161207 025215 21.19 -2.39 20161207 025216 24.29 -2.19 20161207 025217 27.45 -1.94 20161207 025218 31.03 -1.61 20161207 025219 35.81 -1.16 20161207 025220 40.51 -0.80 20161207 025221 46.05 -0.41 20161207 025222 51.75 -0.01 20161207 025223 57.73 0.39 20161207 025224 64.14 0.61 20161207 025225 71.12 0.72 20161207 025226 78.40 0.75 20161207 025227 78.48 0.53 20161207 025228 78.01 0.27 20161207 025229 77.31 -0.01 20161207 025230 76.63 -0.27 20161207 025231 75.54 -0.53 20161207 025232 73.69 -0.64 20161207 025233 69.72 -0.57 20161207 025234 66.10 -0.50 20161207 025236 60.94 -0.27 20161207 025237 55.78 0.01 20161207 025238 50.17 0.34 20161207 025239 45.52 0.67 20161207 025240 41.11 1.00 20161207 025241 36.90 1.27 20161207 025242 33.05 1.43 20161207 025243 29.78 1.55 20161207 025244 28.73 1.68 20161207 025245 28.46 1.77 20161207 025246 28.34 1.89 20161207 025247 27.84 1.91 20161207 025248 27.12 1.89 20161207 025249 25.96 1.89 20161207 025250 24.64 1.98 20161207 025251 23.48 2.06 20161207 025252 23.18 2.08 20161207 025253 23.35 2.07 20161207 025254 23.73 2.06 20161207 025255 23.52 2.07 20161207 025256 23.12 2.11 20161207 025257 22.78 2.16 20161207 025258 21.83 2.18 20161207 025259 20.36 2.19 20161207 025300 19.32 2.15 20161207 025301 19.32 2.05 20161207 025302 19.38 1.96 20161207 025304 19.40 1.94 20161207 025305 19.24 1.95 20161207 025306 18.91 1.95 20161207 025307 18.42 1.90 20161207 025308 18.24 1.85 20161207 025309 18.40 1.81 20161207 025310 18.06 1.86 20161207 025311 17.32 1.89 20161207 025312 16.72 1.86 20161207 025313 15.81 1.75 20161207 025314 15.02 1.63 20161207 025315 14.37 1.61 20161207 025316 13.82 1.64 20161207 025317 13.27 1.66 20161207 025318 13.26 1.70 20161207 025319 13.33 1.74 20161207 025320 13.12 1.75 20161207 025321 11.95 1.63 20161207 025322 10.99 1.56 20161207 025323 10.37 1.53 20161207 025324 10.16 1.52 20161207 025325 9.99 1.50 20161207 025326 10.00 1.54 20161207 025327 9.95 1.60 20161207 025328 9.72 1.66 20161207 025329 9.71 1.59 20161207 025330 9.70 1.50 20161207 025332 9.51 1.44 20161207 025333 9.10 1.50 20161207 025334 8.61 1.56 20161207 025335 8.20 1.59 20161207 025336 8.28 1.58 20161207 025337 8.65 1.57 20161207 025338 8.48 1.56 20161207 025339 7.96 1.55 20161207 025340 7.53 1.54 20161207 025341 7.41 1.53 20161207 025342 7.32 1.52 20161207 025343 7.22 1.52 20161207 025344 7.15 1.54 20161207 025345 7.08 1.55 20161207 025346 7.20 1.57 20161207 025347 7.54 1.62 20161207 025348 8.08 1.67 20161207 025349 8.18 1.71 20161207 025350 8.14 1.76 20161207 025351 8.15 1.81 20161207 025352 8.61 1.78 20161207 025353 9.10 1.75 20161207 025354 9.61 1.73 20161207 025355 10.12 1.77 20161207 025356 10.66 1.81 20161207 025357 10.86 1.87 20161207 025358 10.80 1.94 20161207 025359 10.83 2.00 20161207 025401 10.86 2.06 20161207 025402 10.73 2.10 20161207 025403 10.69 2.11 20161207 025404 11.25 2.13 20161207 025405 11.82 2.16 20161207 025406 12.40 2.19 20161207 025407 12.99 2.19 20161207 025408 13.61 2.17 20161207 025409 13.50 2.19 20161207 025410 13.13 2.23 20161207 025411 12.86 2.29 20161207 025412 12.78 2.27 20161207 025413 12.73 2.24 20161207 025414 12.50 2.23 20161207 025415 11.77 2.25 20161207 025416 11.05 2.30 20161207 025417 10.22 2.29 20161207 025418 9.22 2.21 20161207 025419 8.29 2.13 20161207 025420 8.06 2.11 20161207 025421 7.94 2.11 20161207 025422 7.54 2.11 20161207 025423 7.22 2.11 20161207 025424 7.12 2.11 20161207 025425 6.83 2.10 20161207 025426 6.16 2.10 20161207 025427 5.47 2.10 20161207 025428 5.42 2.14 20161207 025430 5.73 2.21 20161207 025431 5.88 2.25 20161207 025432 5.41 2.19 20161207 025433 5.21 2.12 20161207 025434 5.44 2.09 20161207 025435 6.13 2.14 20161207 025436 6.82 2.20 20161207 025437 6.90 2.25 20161207 025438 6.06 2.26 20161207 025439 5.19 2.28 20161207 025440 5.45 2.28 20161207 025441 6.12 2.28 20161207 025442 6.59 2.28 20161207 025443 6.50 2.24 20161207 025444 6.44 2.20 20161207 025445 6.33 2.20 20161207 025446 6.20 2.24 20161207 025447 6.23 2.27 20161207 025448 6.46 2.27 20161207 025449 6.47 2.27 20161207 025450 6.36 2.25 20161207 025451 6.29 2.18 20161207 025452 5.95 2.11 20161207 025453 5.50 2.07 20161207 025454 4.67 2.07 20161207 025455 4.17 2.07 20161207 025456 4.07 2.08 20161207 025457 4.33 2.14 20161207 025459 4.75 2.21 20161207 025500 5.15 2.22 20161207 025501 4.94 2.14 20161207 025502 4.90 2.08 20161207 025503 4.59 2.07 20161207 025504 4.26 2.07 20161207 025505 4.06 2.07 20161207 025506 4.14 2.12 20161207 025507 4.37 2.18 20161207 025508 4.61 2.20 20161207 025509 4.45 2.14 20161207 025510 4.33 2.08 20161207 025511 4.02 2.07 20161207 025512 4.05 2.07 20161207 025513 4.24 2.07 20161207 025514 5.44 2.07 20161207 025515 6.33 2.07 20161207 025516 6.80 2.05 20161207 025517 6.33 1.98 20161207 025518 6.01 1.90 20161207 025519 5.56 1.86 20161207 025520 4.77 1.86 20161207 025521 3.98 1.86 20161207 025522 4.24 1.86 20161207 025523 4.70 1.86 20161207 025524 4.97 1.86 20161207 025525 4.34 1.86 20161207 025526 3.93 1.86 20161207 140512 1.95 1.90 20161207 140513 1.94 1.90 20161207 140514 1.95 1.89 20161207 140516 1.91 1.89 20161207 140517 1.88 1.90 20161207 140518 1.83 1.90 20161207 140519 1.79 1.90 20161207 140520 1.76 1.90 20161207 140521 1.72 1.91 20161207 140522 1.69 1.91 20161207 140523 1.66 1.91 20161207 140524 1.61 1.91 20161207 140525 1.57 1.92 20161207 140526 1.51 1.92 20161207 140527 1.49 1.92 20161207 140528 1.46 1.92 20161207 140529 1.44 1.92 20161207 140530 1.41 1.92 20161207 140531 1.37 1.92 20161207 140532 1.34 1.92 20161207 140533 1.33 1.92 20161207 140534 1.31 1.92 20161207 140535 1.29 1.93 20161207 140536 1.26 1.93 20161207 140537 1.24 1.93 20161207 140538 1.23 1.93 20161207 140539 1.23 1.94 20161207 140540 1.22 1.94 20161207 140541 1.22 1.94 20161207 140542 1.23 1.94 20161207 140543 1.24 1.94 20161207 140545 1.25 1.94 20161207 140546 1.27 1.94 20161207 140547 1.30 1.94 20161207 140548 1.33 1.95 20161207 140549 1.37 1.95 20161207 140550 1.44 1.95 20161207 140551 1.52 1.95 20161207 140552 1.58 1.95 20161207 140553 1.64 1.95 20161207 140554 1.71 1.95 20161207 140555 1.78 1.95 20161207 140556 1.85 1.95 20161207 140557 1.91 1.95 20161207 140558 1.99 1.95 20161207 140559 2.08 1.96 20161207 140600 2.18 1.96 20161207 140601 2.24 1.96 20161207 140602 2.29 1.96 20161207 140603 2.35 1.96 20161207 140604 2.43 1.96 20161207 140605 2.51 1.96 20161207 140606 2.59 1.96 20161207 140607 2.67 1.96 20161207 140608 2.74 1.96 20161207 140609 2.81 1.96 20161207 140610 2.90 1.96 20161207 140611 2.97 1.96 20161207 140612 3.03 1.96 20161207 140613 3.10 1.96 20161207 140615 3.16 1.96 20161207 140616 3.23 1.96 20161207 140617 3.31 1.96 20161207 140618 3.40 1.96 20161207 140619 3.47 1.96 20161207 140620 3.56 1.96 20161207 140621 3.64 1.96 20161207 140622 3.72 1.96 20161207 140623 3.80 1.96 20161207 140624 3.88 1.96 20161207 140625 3.97 1.96 20161207 140626 4.05 1.96 20161207 140627 4.16 1.96 20161207 140628 4.26 1.96 20161207 140629 4.37 1.96 20161207 140630 4.51 1.96 20161207 140631 4.62 1.96 20161207 140632 4.70 1.96 20161207 140633 4.79 1.96 20161207 140634 4.89 1.95 20161207 140635 5.00 1.96 20161207 140636 5.10 1.95 20161207 140637 5.19 1.95 20161207 140638 5.28 1.95 20161207 140639 5.37 1.95 20161207 140640 5.46 1.95 20161207 140641 5.56 1.95 20161207 140642 5.67 1.95 20161207 140644 5.79 1.95 20161207 140645 5.89 1.95 20161207 140646 5.99 1.95 20161207 140647 6.09 1.95 20161207 140648 6.18 1.95 20161207 140649 6.29 1.95 20161207 140650 6.45 1.95 20161207 140651 6.58 1.96 20161207 140652 6.68 1.96 20161207 140653 6.76 1.96 20161207 140654 6.86 1.96 20161207 140655 6.96 1.96 20161207 140656 7.06 1.96 20161207 140657 7.15 1.96 20161207 140658 7.27 1.97 20161207 140659 7.39 1.97 20161207 140700 7.51 1.97 20161207 140701 7.60 1.97 20161207 140702 7.68 1.98 20161207 140703 7.79 1.98 20161207 140704 7.90 1.98 20161207 140705 8.01 1.98 20161207 140706 8.11 1.98 20161207 140707 8.23 1.99 20161207 140708 8.35 1.99 20161207 140709 8.48 2.00 20161207 140710 8.63 2.00 20161207 140712 8.74 2.01 20161207 140713 8.85 2.02 20161207 140714 8.96 2.03 20161207 140715 9.07 2.04 20161207 140716 9.18 2.05 20161207 140717 9.28 2.06 20161207 140718 9.40 2.08 20161207 140719 9.50 2.09 20161207 140720 9.62 2.10 20161207 140721 9.75 2.12 20161207 140722 9.86 2.14 20161207 140723 9.98 2.16 20161207 140724 10.11 2.18 20161207 140725 10.23 2.21 20161207 140726 10.35 2.23 20161207 140727 10.47 2.25 20161207 140728 10.59 2.27 20161207 140729 10.70 2.30 20161207 140730 10.80 2.32 20161207 140731 10.86 2.35 20161207 140732 10.89 2.37 20161207 140733 10.93 2.39 20161207 140734 10.95 2.41 20161207 140735 10.98 2.43 20161207 140736 11.02 2.45 20161207 140737 11.09 2.47 20161207 140738 11.17 2.49 20161207 140739 11.19 2.50 20161207 140741 11.15 2.51 20161207 140742 11.12 2.52 20161207 140743 11.13 2.53 20161207 140744 11.14 2.54 20161207 140745 11.15 2.55 20161207 140746 11.14 2.55 20161207 140747 11.12 2.56 20161207 140748 11.07 2.56 20161207 140749 11.01 2.56 20161207 140750 10.96 2.55 20161207 140751 10.88 2.55 20161207 140752 10.79 2.55 20161207 140753 10.71 2.54 20161207 140754 10.63 2.52 20161207 140755 10.57 2.51 20161207 140756 10.52 2.49 20161207 140757 10.63 2.49 20161207 140758 10.87 2.48 20161207 140759 11.05 2.47 20161207 140800 11.11 2.47 20161207 140801 11.30 2.47 20161207 140802 11.39 2.48 20161207 140803 11.43 2.50 20161207 140805 11.88 2.51 20161207 140806 12.22 2.51 20161207 140807 12.57 2.52 20161207 140809 12.93 2.53 20161207 140810 13.33 2.53 20161207 140811 13.75 2.55 20161207 140812 14.20 2.57 20161207 140813 14.69 2.59 20161207 140814 14.87 2.60 20161207 140815 14.88 2.59 20161207 140816 14.84 2.58 20161207 140817 14.78 2.58 20161207 140818 14.74 2.58 20161207 140819 14.72 2.58 20161207 140820 14.70 2.57 20161207 140821 14.70 2.56 20161207 140822 14.67 2.55 20161207 140823 14.61 2.54 20161207 140824 14.56 2.53 20161207 140825 14.51 2.53 20161207 140826 14.46 2.52 20161207 140827 14.41 2.52 20161207 140828 14.39 2.51 20161207 140829 14.37 2.50 20161207 140830 14.34 2.49 20161207 140831 14.26 2.49 20161207 140832 14.18 2.48 20161207 140833 14.12 2.48 20161207 140834 14.07 2.47 20161207 140835 14.01 2.46 20161207 140837 13.94 2.46 20161207 140838 13.89 2.46 20161207 140839 13.84 2.46 20161207 140840 13.82 2.45 20161207 140841 13.80 2.45 20161207 140842 13.77 2.45 20161207 140843 13.74 2.45 20161207 140844 13.70 2.44 20161207 140845 13.66 2.44 20161207 140846 13.60 2.44 20161207 140847 13.55 2.43 20161207 140848 13.50 2.42 20161207 140849 13.45 2.42 20161207 140850 13.41 2.41 20161207 140851 13.34 2.40 20161207 140852 13.30 2.40 20161207 140853 13.24 2.39 20161207 140854 13.18 2.38 20161207 140855 13.12 2.37 20161207 140856 13.06 2.36 20161207 140857 12.98 2.35 20161207 140858 12.90 2.35 20161207 140859 12.82 2.34 20161207 140900 12.73 2.33 20161207 140901 12.64 2.32 20161207 140902 12.58 2.31 20161207 140904 12.50 2.30 20161207 140905 12.42 2.29 20161207 140906 12.37 2.29 20161207 140907 12.31 2.29 20161207 140908 12.25 2.28 20161207 140909 12.20 2.28 20161207 140910 12.14 2.27 20161207 140911 12.09 2.27 20161207 140912 12.04 2.27 20161207 140913 11.99 2.26 20161207 140914 11.95 2.26 20161207 140915 11.92 2.26 20161207 140916 11.91 2.25 20161207 140917 11.89 2.25 20161207 140918 11.87 2.25 20161207 140919 11.83 2.24 20161207 140920 11.79 2.24 20161207 140921 11.75 2.24 20161207 140922 11.74 2.24 20161207 140923 11.74 2.24 20161207 140924 11.73 2.23 20161207 140925 11.73 2.24 20161207 140926 11.73 2.24 20161207 140927 11.72 2.24 20161207 140928 11.72 2.23 20161207 140929 11.71 2.23 20161207 140930 11.70 2.23 20161207 140932 11.71 2.23 20161207 140933 11.71 2.23 20161207 140934 11.68 2.22 20161207 140935 11.64 2.22 20161207 140936 11.61 2.22 20161207 140937 11.60 2.21 20161207 140938 11.60 2.21 20161207 140939 11.61 2.21 20161207 140940 11.59 2.20 20161207 140941 11.57 2.20 20161207 140942 11.54 2.19 20161207 140943 11.53 2.18 20161207 140944 11.53 2.18 20161207 140945 11.52 2.17 20161207 140946 11.51 2.17 20161207 140947 11.49 2.16 20161207 140948 11.46 2.15 20161207 140949 11.44 2.14 20161207 140950 11.39 2.13 20161207 140951 11.33 2.12 20161207 140952 11.27 2.12 20161207 140953 11.21 2.11 20161207 140954 11.16 2.10 20161207 140955 11.11 2.08 20161207 140956 11.05 2.07 20161207 140957 10.99 2.06 20161207 140959 10.91 2.05 20161207 141000 10.82 2.03 20161207 141001 10.73 2.02 20161207 141002 10.65 2.00 20161207 141003 10.60 1.99 20161207 141004 10.54 1.98 20161207 141005 10.45 1.97 20161207 141006 10.35 1.95 20161207 141007 10.26 1.94 20161207 141008 10.16 1.93 20161207 141009 10.06 1.92 20161207 141010 9.98 1.91 20161207 141011 9.91 1.90 20161207 141012 9.84 1.89 20161207 141013 9.74 1.88 20161207 141014 9.62 1.87 20161207 141015 9.52 1.86 20161207 141016 9.41 1.84 20161207 141017 9.30 1.83 20161207 141018 9.18 1.82 20161207 141019 9.09 1.81 20161207 141020 9.00 1.80 20161207 141021 8.88 1.79 20161207 141022 8.75 1.78 20161207 141023 8.62 1.77 20161207 141025 8.49 1.76 20161207 141026 8.36 1.76 20161207 141027 8.24 1.75 20161207 141028 8.10 1.74 20161207 141029 7.97 1.73 20161207 141030 7.85 1.73 20161207 141031 7.73 1.72 20161207 141032 7.63 1.71 20161207 141033 7.53 1.71 20161207 141034 7.40 1.70 20161207 141035 7.27 1.70 20161207 141036 7.14 1.69 20161207 141037 7.01 1.69 20161207 141038 6.89 1.68 20161207 141039 6.78 1.68 20161207 141040 6.70 1.67 20161207 141041 6.60 1.67 20161207 141042 6.51 1.67 20161207 141043 6.42 1.67 20161207 141044 6.33 1.66 20161207 141045 6.24 1.66 20161207 141046 6.15 1.66 20161207 141047 6.06 1.66 20161207 141048 5.95 1.66 20161207 141049 5.88 1.65 20161207 141050 5.81 1.65 20161207 141052 5.73 1.65 20161207 141053 5.66 1.65 20161207 141054 5.56 1.65 20161207 141055 5.47 1.64 20161207 141056 5.38 1.64 20161207 141057 5.33 1.64 20161207 141058 5.27 1.64 20161207 141059 5.22 1.64 20161207 141100 5.19 1.63 20161207 141101 5.17 1.63 20161207 141102 5.12 1.63 20161207 141103 5.07 1.63 20161207 141104 5.01 1.63 20161207 141105 4.98 1.63 20161207 141106 4.95 1.63 20161207 141107 4.94 1.63 20161207 141108 4.89 1.63 20161207 141109 4.85 1.62 20161207 141110 4.82 1.63 20161207 141111 4.80 1.63 20161207 141112 4.79 1.63 20161207 141113 4.77 1.63 20161207 141114 4.76 1.63 20161207 141115 4.73 1.62 20161207 141116 4.72 1.62 20161207 141118 4.70 1.63 20161207 141119 4.67 1.63 20161207 141120 4.62 1.63 20161207 141121 4.57 1.62 20161207 141122 4.54 1.62 20161207 141123 4.50 1.62 20161207 141124 4.46 1.62 20161207 141125 4.42 1.62 20161207 141126 4.37 1.62 20161207 141127 4.31 1.62 20161207 141128 4.27 1.62 20161207 141129 4.24 1.62 20161208 022219 1.63 0.36 20161208 022220 0.36 0.43 20161208 022221 2.22 0.51 20161208 022222 2.58 0.53 20161208 022223 2.96 0.53 20161208 022224 3.69 0.52 20161208 022225 4.20 0.53 20161208 022226 4.67 0.55 20161208 022227 4.92 0.56 20161208 022228 4.87 0.57 20161208 022229 5.00 0.58 20161208 022230 4.71 0.59 20161208 022231 4.25 0.59 20161208 022232 3.94 0.62 20161208 022233 4.68 0.74 20161208 022234 5.47 0.88 20161208 022235 6.17 1.05 20161208 022236 6.56 1.26 20161208 022237 7.04 1.47 20161208 022238 7.32 1.59 20161208 022239 7.34 1.63 20161208 022240 7.35 1.66 20161208 022242 7.25 1.69 20161208 022243 7.16 1.71 20161208 022244 7.12 1.73 20161208 022245 6.98 1.75 20161208 022246 7.00 1.76 20161208 022247 6.85 1.77 20161208 022248 6.39 1.80 20161208 022249 5.93 1.84 20161208 022250 5.75 1.89 20161208 022251 6.01 1.97 20161208 022252 6.29 2.02 20161208 022253 6.19 2.04 20161208 022254 5.81 2.05 20161208 022255 5.43 2.07 20161208 022256 5.47 2.08 20161208 022257 5.46 2.09 20161208 022258 5.61 2.10 20161208 022259 5.58 2.10 20161208 022300 5.44 2.11 20161208 022301 5.33 2.12 20161208 022302 5.32 2.13 20161208 022303 5.36 2.14 20161208 022304 4.91 2.14 20161208 022305 4.11 2.15 20161208 022306 3.39 2.16 20161208 022307 3.30 2.16 20161208 022308 3.29 2.17 20161208 022310 3.20 2.16 20161208 022311 3.16 2.14 20161208 022312 3.13 2.10 20161208 022313 2.77 2.09 20161208 022314 2.52 2.14 20161208 022315 2.83 2.19 20161208 022316 2.50 2.18 20161208 022317 1.98 2.19 20161208 022318 1.58 2.19 20161208 022319 1.83 2.13 20161208 022320 2.00 2.08 20161208 022321 2.21 2.11 20161208 022322 2.36 2.17 20161208 022323 2.54 2.21 20161208 022324 2.58 2.20 20161208 022325 2.54 2.20 20161208 022326 2.52 2.20 20161208 022327 2.49 2.23 20161208 022328 2.46 2.23 20161208 022329 2.44 2.20 20161208 022330 2.40 2.15 20161208 022331 2.36 2.13 20161208 022332 2.37 2.12 20161208 022333 2.71 2.10 20161208 022334 3.22 2.07 20161208 022335 3.34 2.07 20161208 022336 3.43 2.07 20161208 022337 3.43 2.08 20161208 022338 3.36 2.08 20161208 022340 3.16 2.08 20161208 022341 2.86 2.12 20161208 022342 2.29 2.19 20161208 022343 1.80 2.28 20161208 022344 1.91 2.25 20161208 022345 2.23 2.18 20161208 022346 2.68 2.11 20161208 022347 2.43 2.11 20161208 022348 2.26 2.12 20161208 022349 2.26 2.12 20161208 022350 2.08 2.12 20161208 022351 1.87 2.12 20161208 022352 1.82 2.14 20161208 022353 1.63 2.18 20161208 022354 1.46 2.24 20161208 022355 1.41 2.29 20161208 022356 1.28 2.33 20161208 022357 1.28 2.35 20161208 022358 1.79 2.28 20161208 022359 2.61 2.22 20161208 022400 3.17 2.17 20161208 022401 3.54 2.18 20161208 022402 4.04 2.18 20161208 022403 4.27 2.18 20161208 022404 4.35 2.17 20161208 022405 4.44 2.16 20161208 133351 6.89 1.70 20161208 133352 6.91 1.70 20161208 133353 6.93 1.69 20161208 133354 6.96 1.67 20161208 133355 6.97 1.66 20161208 133356 7.01 1.64 20161208 133357 7.03 1.63 20161208 133358 7.05 1.62 20161208 133359 7.08 1.62 20161208 133400 7.10 1.61 20161208 133401 7.12 1.60 20161208 133402 7.13 1.61 20161208 133403 7.13 1.61 20161208 133404 7.14 1.61 20161208 133406 7.18 1.63 20161208 133407 7.20 1.64 20161208 133408 7.24 1.67 20161208 133409 7.26 1.69 20161208 133410 7.28 1.73 20161208 133411 7.28 1.76 20161208 133412 7.26 1.79 20161208 133413 7.26 1.84 20161208 133414 7.27 1.85 20161208 133415 7.27 1.86 20161208 133416 7.29 1.87 20161208 133417 7.32 1.88 20161208 133418 7.35 1.88 20161208 133419 7.36 1.89 20161208 133420 7.33 1.89 20161208 133421 7.32 1.89 20161208 133422 7.31 1.89 20161208 133423 7.30 1.89 20161208 133424 7.30 1.88 20161208 133425 7.29 1.88 20161208 133426 7.28 1.88 20161208 133427 7.27 1.87 20161208 133428 7.24 1.87 20161208 133429 7.22 1.86 20161208 133430 7.21 1.85 20161208 133431 7.21 1.85 20161208 133432 7.22 1.84 20161208 133433 7.20 1.83 20161208 133435 7.18 1.82 20161208 133436 7.16 1.82 20161208 133437 7.12 1.81 20161208 133438 7.08 1.80 20161208 133439 7.05 1.79 20161208 133440 7.01 1.78 20161208 133441 6.99 1.77 20161208 133442 6.97 1.75 20161208 133443 6.94 1.73 20161208 133444 6.92 1.72 20161208 133445 6.86 1.71 20161208 133446 6.80 1.69 20161208 133447 6.75 1.68 20161208 133448 6.69 1.66 20161208 133449 6.62 1.64 20161208 133450 6.53 1.62 20161208 133451 6.46 1.60 20161208 133452 6.39 1.57 20161208 133453 6.28 1.54 20161208 133454 6.18 1.52 20161208 133455 6.09 1.49 20161208 133456 6.01 1.46 20161208 133457 5.94 1.44 20161208 133458 5.87 1.41 20161208 133459 5.76 1.38 20161208 133500 5.67 1.36 20161208 133501 5.59 1.33 20161208 133502 5.50 1.29 20161208 133503 5.45 1.27 20161208 133505 5.38 1.24 20161208 133506 5.31 1.21 20161208 133507 5.22 1.17 20161208 133508 5.17 1.14 20161208 133509 5.11 1.10 20161208 133510 5.03 1.05 20161208 133511 4.98 1.02 20161208 133512 4.93 0.98 20161208 133513 4.89 0.94 20161208 133514 4.84 0.91 20161208 133515 4.84 0.87 20161208 133516 4.81 0.84 20161208 133517 4.79 0.80 20161208 133518 4.71 0.77 20161208 133519 4.61 0.75 20161208 133520 4.45 0.74 20161208 133521 4.29 0.72 20161208 133522 4.14 0.71 20161208 133523 3.97 0.69 20161208 133524 3.83 0.66 20161208 133525 3.68 0.63 20161208 133526 3.57 0.61 20161208 133527 3.44 0.59 20161208 133528 3.30 0.58 20161208 133529 3.14 0.56 20161208 133530 3.00 0.55 20161208 133531 2.84 0.53 20161208 133533 2.64 0.51 20161208 133534 2.43 0.49 20161208 133535 2.24 0.47 20161209 032703 28.10 7.47 20161209 032704 27.53 7.40 20161209 032705 26.79 7.30 20161209 032706 26.40 7.22 20161209 032708 25.65 7.14 20161209 032709 24.69 7.05 20161209 032710 24.64 7.00 20161209 032711 24.61 6.92 20161209 032712 24.57 6.82 20161209 032713 22.06 6.74 20161209 032714 19.61 6.66 20161209 032715 17.54 6.59 20161209 032716 15.43 6.51 20161209 032717 13.12 6.44 20161209 032718 11.03 6.34 20161209 032719 8.87 6.17 20161209 032720 7.33 6.03 20161209 032721 7.14 5.95 20161209 032722 7.84 5.89 20161209 032723 9.30 5.83 20161209 032724 10.46 5.78 20161209 032725 12.05 5.71 20161209 032726 13.47 5.62 20161209 032727 14.79 5.56 20161209 032728 16.37 5.52 20161209 032729 17.49 5.46 20161209 032730 18.31 5.35 20161209 032731 18.92 5.22 20161209 032732 20.00 5.07 20161209 032734 21.15 4.93 20161209 032735 22.44 4.77 20161209 032736 22.71 4.70 20161209 032737 22.86 4.62 20161209 032738 22.65 4.55 20161209 032739 21.86 4.46 20161209 032740 21.25 4.37 20161209 032741 20.36 4.28 20161209 032742 19.08 4.26 20161209 032743 17.67 4.23 20161209 032744 16.68 4.12 20161209 032745 16.11 4.02 20161209 032746 15.80 3.89 20161209 032747 15.37 3.73 20161209 032748 15.12 3.56 20161209 032749 14.95 3.45 20161209 032750 14.94 3.39 20161209 032751 14.80 3.32 20161209 032752 14.48 3.29 20161209 032753 14.33 3.32 20161209 032754 14.50 3.36 20161209 032755 15.61 3.39 20161209 032756 16.45 3.46 20161209 032757 17.15 3.56 20161209 032758 17.93 3.66 20161209 032800 18.41 3.78 20161209 032801 18.97 3.94 20161209 032802 19.93 4.18 20161209 032803 20.80 4.40 20161209 032804 20.77 4.59 20161209 032805 19.77 4.78 20161209 032806 18.78 4.99 20161209 032807 18.27 5.13 20161209 032808 17.86 5.22 20161209 032809 17.59 5.28 20161209 032810 18.08 5.32 20161209 032811 18.44 5.36 20161209 032812 18.50 5.39 20161209 032813 17.29 5.40 20161209 032814 15.70 5.45 20161209 032815 14.90 5.47 20161209 032816 14.82 5.45 20161209 032817 14.88 5.42 20161209 032818 14.18 5.38 20161209 032819 13.04 5.34 20161209 032820 11.75 5.31 20161209 032821 12.04 5.27 20161209 032822 12.50 5.23 20161209 032823 12.90 5.21 20161209 032824 12.77 5.20 20161209 032826 12.84 5.19 20161209 032827 12.95 5.22 20161209 032828 12.91 5.31 20161209 032829 12.89 5.38 20161209 032830 12.86 5.37 20161209 032831 12.84 5.33 20161209 032832 12.82 5.32 20161209 032833 12.82 5.36 20161209 032834 12.84 5.38 20161209 032835 12.87 5.37 20161209 032836 12.80 5.39 20161209 032837 12.73 5.42 20161209 032838 12.72 5.44 20161209 032839 12.82 5.40 20161209 032840 12.94 5.37 20161209 032841 12.92 5.35 20161209 032842 12.86 5.36 20161209 032843 12.80 5.38 20161209 032844 12.80 5.37 20161209 032845 12.74 5.36 20161209 032846 12.46 5.35 20161209 032847 12.04 5.34 20161209 032848 12.05 5.32 20161209 032849 12.49 5.29 20161209 032850 12.89 5.23 20161209 032851 13.14 5.16 20161209 032853 12.82 5.10 20161209 032854 12.45 5.05 20161209 032855 12.28 5.05 20161209 032856 12.45 5.10 20161209 032857 12.77 5.12 20161209 032858 12.99 5.09 20161209 032859 12.30 5.01 20161209 032900 11.40 4.95 20161209 032901 11.17 4.93 20161209 032902 11.51 4.91 20161209 032903 11.96 4.89 20161209 032904 11.45 4.85 20161209 032905 11.05 4.80 20161209 032906 10.95 4.73 20161209 032907 11.02 4.72 20161209 032908 10.95 4.74 20161209 032909 10.96 4.74 20161209 032910 11.38 4.64 20161209 032911 11.87 4.55 20161209 032912 11.74 4.52 20161209 032913 11.45 4.49 20161209 032914 11.22 4.44 20161209 032915 10.97 4.39 20161209 032916 10.66 4.36 20161209 032917 10.44 4.33 20161209 032918 10.27 4.18 20161209 032920 10.21 4.03 20161209 032921 10.12 3.94 20161209 032922 10.33 3.91 20161209 032923 10.71 3.86 20161209 032924 10.61 3.76 20161209 032925 9.80 3.63 20161209 032926 8.97 3.53 20161209 032927 8.84 3.46 20161209 032928 8.79 3.37 20161209 032929 8.58 3.28 20161209 032930 8.07 3.25 20161209 032931 7.69 3.23 20161209 032932 7.59 3.17 20161209 032933 7.63 3.07 20161209 032934 7.46 2.97 20161209 032935 7.47 2.92 20161209 032936 8.34 2.90 20161209 032937 9.40 2.85 20161209 032938 11.18 2.83 20161209 032939 12.71 2.80 20161209 032940 14.00 2.76 20161209 032941 15.38 2.66 20161209 032942 16.76 2.56 20161209 032943 18.02 2.50 20161209 032944 19.13 2.47 20161209 032945 20.36 2.45 20161209 032946 21.21 2.46 20161209 032948 21.74 2.47 20161209 032949 22.15 2.46 20161209 032950 22.23 2.47 20161209 032951 22.36 2.49 20161209 032952 22.64 2.51 20161209 032953 23.05 2.49 20161209 032954 23.54 2.47 20161209 032955 23.43 2.45 20161209 032956 22.73 2.43 20161209 032957 22.05 2.41 20161209 032958 21.66 2.45 20161209 032959 21.43 2.50 20161209 033000 21.25 2.56 20161209 033001 20.58 2.62 20161209 033002 19.82 2.65 20161209 033003 18.98 2.65 20161209 033004 17.89 2.60 20161209 033005 16.76 2.59 20161209 033006 15.66 2.61 20161209 033007 14.74 2.64 20161209 033008 13.99 2.65 20161209 033009 13.65 2.65 20161209 144306 5.03 1.42 20161209 144307 5.09 1.42 20161209 144308 5.14 1.42 20161209 144309 5.14 1.43 20161209 144310 5.13 1.43 20161209 144311 5.11 1.43 20161209 144312 5.10 1.43 20161209 144313 5.09 1.43 20161209 144314 5.08 1.43 20161209 144315 5.07 1.44 20161209 144316 5.07 1.44 20161209 144317 5.08 1.44 20161209 144318 5.11 1.45 20161209 144320 5.13 1.45 20161209 144321 5.15 1.45 20161209 144322 5.18 1.45 20161209 144323 5.21 1.46 20161210 025627 9.78 2.15 20161210 025628 11.46 2.31 20161210 025629 13.33 2.48 20161210 025630 15.56 2.65 20161210 025632 17.62 2.79 20161210 025633 19.37 2.90 20161210 025634 19.88 3.01 20161210 025635 20.02 3.11 20161210 025636 20.61 3.21 20161210 025637 21.09 3.28 20161210 025638 21.68 3.36 20161210 025639 22.25 3.46 20161210 025640 22.43 3.50 20161210 025641 22.84 3.51 20161210 025642 23.02 3.56 20161210 025643 23.23 3.68 20161210 025644 23.57 3.82 20161210 025645 24.23 3.92 20161210 025646 25.39 3.97 20161210 025647 26.80 4.01 20161210 025648 27.84 4.06 20161210 025649 29.19 4.09 20161210 025650 30.30 4.11 20161210 025651 29.51 4.14 20161210 025652 28.82 4.16 20161210 025653 28.15 4.19 20161210 025654 27.54 4.19 20161210 025655 27.09 4.18 20161210 025656 26.66 4.17 20161210 025658 26.46 4.18 20161210 025659 26.36 4.16 20161210 025700 25.98 4.09 20161210 025701 25.34 3.99 20161210 025702 24.52 3.90 20161210 025703 23.98 3.86 20161210 025704 23.24 3.79 20161210 025705 22.67 3.74 20161210 025706 22.26 3.68 20161210 025707 21.86 3.63 20161210 025708 21.69 3.57 20161210 025709 21.76 3.53 20161210 025710 21.79 3.47 20161210 025711 21.31 3.40 20161210 025712 20.64 3.31 20161210 025713 19.76 3.21 20161210 025714 18.90 3.17 20161210 025715 17.81 3.15 20161210 025716 17.25 3.15 20161210 025717 18.22 3.18 20161210 025718 19.87 3.18 20161210 025719 20.96 3.18 20161210 025720 21.87 3.15 20161210 025721 22.70 3.11 20161210 025722 23.63 3.15 20161210 025723 24.62 3.20 20161210 025725 25.61 3.24 20161210 025726 26.91 3.18 20161210 025727 28.00 3.13 20161210 025728 28.69 3.07 20161210 025729 28.86 2.97 20161210 025730 29.17 2.85 20161210 025731 29.78 2.78 20161210 025732 30.54 2.76 20161210 025733 31.32 2.77 20161210 025734 29.54 2.63 20161210 025735 27.88 2.49 20161210 025736 26.51 2.36 20161210 025737 25.94 2.25 20161210 025738 25.64 2.14 20161210 025739 25.28 2.02 20161210 025740 24.50 1.93 20161210 025741 23.69 1.86 20161210 025742 22.38 1.75 20161210 025743 20.87 1.60 20161210 025744 19.38 1.46 20161210 025745 18.06 1.38 20161210 025746 17.01 1.31 20161210 025747 16.32 1.25 20161210 025748 15.41 1.18 20161210 025749 14.55 1.08 20161210 025750 13.54 1.05 20161210 025752 12.37 1.08 20161210 025753 11.40 1.09 20161210 025754 9.88 1.15 20161210 025755 8.32 1.23 20161210 025756 6.67 1.35 20161210 025757 5.72 1.34 20161210 025758 4.94 1.31 20161210 025759 4.35 1.35 20161210 025800 3.80 1.48 20161210 025801 2.94 1.61 20161210 025802 2.37 1.71 20161210 025803 2.27 1.77 20161210 025804 2.34 1.83 20161210 025805 2.80 1.84 20161210 025806 3.80 1.82 20161210 025807 5.05 1.82 20161210 025808 4.50 1.88 20161210 025809 3.88 1.94 20161210 025810 3.37 2.00 20161210 025811 3.44 2.08 20161210 025812 3.48 2.14 20161210 025813 3.18 2.16 20161210 025814 2.87 2.15 20161210 025815 3.00 2.14 20161210 025816 3.63 2.18 20161210 025817 4.16 2.21 20161210 025819 4.47 2.22 20161210 025820 4.41 2.26 20161210 025821 4.30 2.30 20161210 025822 4.25 2.34 20161210 025823 4.41 2.38 20161210 025824 4.65 2.44 20161210 025825 5.32 2.43 20161210 025826 6.14 2.40 20161210 025827 6.87 2.37 20161210 025828 6.72 2.39 20161210 025829 6.61 2.42 20161210 025830 6.72 2.47 20161210 025831 7.46 2.46 20161210 025832 8.15 2.45 20161210 025833 8.85 2.47 20161210 025834 9.69 2.54 20161210 025835 10.61 2.61 20161210 025836 11.83 2.64 20161210 025837 12.79 2.64 20161210 025838 13.58 2.63 20161210 025839 14.18 2.69 20161210 025840 14.82 2.75 20161210 025841 15.40 2.77 20161210 025842 15.47 2.69 20161210 025843 15.72 2.63 20161210 025844 16.03 2.60 20161210 025846 16.14 2.59 20161210 025847 16.22 2.59 20161210 025848 16.23 2.59 20161210 025849 16.45 2.58 20161210 025850 16.83 2.60 20161210 025851 15.71 2.68 20161210 025852 14.62 2.73 20161210 025853 13.62 2.75 20161210 025854 12.81 2.70 20161210 025855 11.84 2.62 20161210 025856 10.97 2.60 20161210 025857 10.50 2.64 20161210 025858 10.14 2.71 20161210 025859 9.53 2.79 20161210 025900 8.97 2.86 20161210 025901 8.37 2.92 20161210 025902 7.74 2.87 20161210 025903 7.17 2.81 20161210 025904 6.72 2.77 20161210 025905 6.43 2.81 20161210 025906 6.28 2.86 20161210 025907 6.08 2.89 20161210 025908 5.68 2.88 20161210 025909 5.35 2.88 20161210 025910 5.60 2.91 20161210 025911 6.12 2.95 20161210 025912 6.68 3.01 20161210 025914 6.17 3.04 20161210 025915 5.54 3.06 20161210 025916 5.15 3.03 20161210 025917 5.33 2.96 20161210 025918 5.33 2.92 20161210 025919 5.29 2.94 20161210 025920 5.49 3.00 20161210 025921 5.89 3.04 20161210 025922 6.37 3.04 20161210 025923 7.05 3.04 20161210 025924 7.88 3.03 20161210 025925 8.58 2.96 20161210 025926 9.38 2.89 20161210 025927 10.14 2.90 20161210 025928 10.72 2.97 20161210 025929 11.33 3.02 20161210 025930 12.08 3.00 20161210 025931 12.82 2.94 20161210 025932 13.58 2.85 20161210 025933 9.43 2.90 20161210 025934 7.06 2.97 20161210 025935 8.89 3.00 20161210 025936 15.01 2.92 20161210 025937 21.39 2.84 20161210 025938 28.51 2.83 20161210 025939 36.42 2.90 20161210 025940 44.54 2.97 20161210 025942 51.61 3.04 20161210 025943 59.95 3.12 20161210 025944 67.20 3.19 20161210 025945 72.82 3.24 20161210 025946 78.77 3.30 20161210 025947 83.66 3.32 20161210 025948 85.13 3.25 20161210 025949 86.82 3.21 20161210 025950 83.65 3.16 20161210 025951 75.94 3.08 20161210 025952 68.74 3.00 20161210 025953 60.13 2.98 20161210 025954 52.98 2.96 20161210 025955 46.95 2.91 20161210 025956 42.35 2.84 20161210 025957 38.10 2.79 20161210 025958 34.54 2.73 20161210 025959 31.32 2.65 20161210 030000 28.27 2.57 20161210 030001 26.01 2.52 20161210 030002 24.11 2.52 20161210 030003 21.73 2.52 20161210 030004 19.11 2.39 20161210 030005 16.55 2.27 20161210 030006 14.54 2.18 20161210 030007 14.59 2.22 20161210 030008 14.74 2.25 20161210 030009 15.06 2.25 20161210 030011 15.50 2.24 20161210 030012 15.94 2.23 20161210 030013 16.09 2.21 20161210 030014 16.03 2.19 20161210 030015 15.98 2.18 20161210 030016 15.95 2.17 20161210 030017 15.93 2.15 20161210 030018 15.85 2.14 20161210 030019 15.68 2.12 20161210 030020 15.57 2.11 20161210 030021 15.47 2.10 20161210 030022 15.05 2.08 20161210 030023 14.61 2.05 20161210 030024 14.92 2.03 20161210 030025 15.20 2.02 20161210 030026 15.22 2.03 20161210 030027 15.33 2.01 20161210 030028 15.61 2.00 20161210 030029 15.80 1.97 20161210 030030 15.69 1.88 20161210 030031 15.73 1.79 20161210 030032 15.42 1.77 20161210 030033 14.59 1.84 20161210 030034 14.02 1.89 20161210 030035 14.13 1.89 20161210 030036 14.38 1.87 20161210 030037 14.72 1.85 20161210 030039 14.33 1.82 20161210 030040 13.82 1.79 20161210 030041 13.35 1.79 20161210 030042 12.85 1.80 20161210 030043 12.24 1.79 20161210 030044 11.94 1.76 20161210 030045 11.89 1.72 20161210 030046 11.83 1.66 20161210 030047 11.27 1.60 20161210 030048 10.70 1.54 20161210 030049 10.36 1.50 20161210 030050 11.17 1.49 20161210 030051 12.08 1.48 20161210 030052 12.74 1.46 20161210 030053 11.94 1.45 20161210 030054 11.50 1.44 20161210 030055 11.22 1.44 20161210 030056 10.87 1.47 20161210 030057 10.52 1.50 20161210 030058 10.36 1.47 20161210 030059 10.48 1.42 20161210 030100 10.78 1.37 20161210 030101 10.71 1.35 20161210 030102 10.64 1.34 20161210 030103 10.59 1.32 20161210 030104 10.51 1.31 20161210 030105 10.45 1.30 20161210 030106 11.03 1.29 20161210 030108 11.79 1.27 20161210 030109 12.63 1.26 20161210 030110 12.37 1.19 20161210 030111 11.99 1.11 20161210 030112 11.69 1.06 20161210 030113 11.60 1.11 20161210 030114 11.53 1.17 20161210 030115 11.57 1.17 20161210 030116 11.80 1.13 20161210 030117 12.08 1.08 20161210 030118 11.98 1.04 20161210 030119 11.66 1.04 20161210 030120 11.29 1.05 20161210 030121 11.71 0.99 20161210 030122 12.48 0.91 20161210 030123 12.76 0.88 20161210 030124 12.38 0.85 20161210 030125 11.86 0.81 20161210 030126 11.81 0.78 20161210 030127 11.95 0.75 20161210 030128 12.25 0.73 20161210 030129 12.13 0.73 20161210 030130 12.03 0.76 20161210 030131 11.92 0.78 20161210 030132 11.86 0.69 20161210 030133 11.96 0.60 20161210 030134 11.47 0.61 20161210 030135 10.58 0.68 20161210 030137 9.70 0.73 20161210 030138 9.45 0.72 20161210 030139 9.40 0.67 20161210 030140 9.38 0.61 20161210 030141 9.24 0.64 20161210 030142 9.13 0.68 20161210 030143 9.25 0.71 20161210 030144 9.73 0.70 20161210 030145 10.29 0.69 20161210 030146 10.81 0.69 20161210 030147 11.19 0.69 20161210 030148 11.51 0.68 20161210 030149 12.11 0.68 20161210 030150 13.13 0.67 20161210 030151 14.24 0.69 20161210 030152 15.48 0.76 20161210 030153 16.83 0.83 20161210 030154 15.38 0.90 20161210 030155 12.31 0.96 20161210 030156 14.01 1.02 20161210 030157 14.69 0.98 20161210 030158 13.61 0.91 20161210 141144 2.80 1.24 20161210 141145 2.68 1.23 20161210 141146 2.56 1.22 20161210 141147 2.45 1.22 20161210 141149 2.34 1.22 20161210 141150 2.23 1.22 20161210 141151 2.12 1.22 20161210 141152 2.02 1.22 20161210 141153 1.92 1.23 20161210 141154 1.79 1.22 20161210 141155 1.68 1.22 20161210 141156 1.60 1.22 20161210 141157 1.57 1.21 20161210 141158 1.55 1.21 20161210 141159 1.49 1.21 20161210 141200 1.42 1.21 20161210 141202 1.32 1.21 20161210 141203 1.28 1.20 20161210 141204 1.30 1.20 20161210 141205 1.40 1.20 20161210 141206 1.53 1.20 20161210 141209 1.89 1.20 20161210 141210 1.99 1.20 20161210 141211 2.09 1.20 20161210 141212 2.23 1.21 20161210 141213 2.37 1.21 20161210 141214 2.52 1.21 20161210 141215 2.65 1.21 20161210 141216 2.75 1.21 20161210 141217 2.85 1.21 20161210 141219 2.98 1.21 20161210 141220 3.12 1.22 20161210 141221 3.26 1.22 20161210 141222 3.31 1.22 20161210 141223 3.36 1.22 20161210 141224 3.40 1.23 20161210 141225 3.45 1.23 20161210 141226 3.50 1.23 20161210 141227 3.54 1.24 20161210 141228 3.58 1.24 20161210 141229 3.62 1.24 20161210 141230 3.66 1.25 20161210 141231 3.69 1.25 20161210 141232 3.75 1.26 20161210 141233 3.79 1.26 20161210 141234 3.85 1.26 20161210 141235 3.92 1.27 20161210 141236 4.00 1.27 20161210 141237 4.09 1.28 20161210 141238 4.22 1.29 20161210 141239 4.39 1.30 20161210 141240 4.57 1.31 20161210 141241 4.77 1.32 20161210 141242 4.93 1.33 20161210 141243 5.11 1.34 20161210 141244 5.29 1.35 20161210 141245 5.46 1.36 20161210 141246 5.59 1.37 20161210 141248 5.64 1.39 20161210 141249 5.69 1.40 20161210 141250 5.74 1.41 20161210 141251 5.82 1.42 20161210 141252 5.91 1.43 20161210 141253 5.95 1.44 20161210 141254 6.01 1.45 20161210 141255 6.06 1.46 20161210 141256 6.15 1.48 20161210 141257 6.25 1.49 20161210 141258 6.35 1.50 20161210 141259 6.45 1.52 20161210 141300 6.55 1.53 20161210 141301 6.66 1.55 20161210 141302 6.76 1.57 20161210 141303 6.84 1.58 20161210 141304 6.95 1.60 20161210 141305 7.06 1.61 20161210 141306 7.16 1.63 20161210 141307 7.25 1.65 20161210 141308 7.35 1.66 20161210 141309 7.46 1.68 20161210 141310 7.57 1.70 20161210 141311 7.70 1.72 20161210 141312 7.77 1.74 20161210 141313 7.82 1.76 20161210 141314 7.86 1.78 20161210 141315 7.86 1.79 20161210 141317 7.87 1.81 20161210 141318 7.90 1.83 20161210 141319 7.94 1.84 20161210 141320 7.99 1.86 20161210 141321 8.03 1.87 20161210 141322 8.05 1.90 20161210 141323 8.07 1.91 20161210 141324 8.10 1.93 20161210 141325 8.16 1.95 20161210 141326 8.20 1.96 20161210 141327 8.23 1.98 20161210 141328 8.26 2.00 20161210 141329 8.29 2.02 20161210 141330 8.31 2.03 20161210 141331 8.32 2.05 20161210 141332 8.34 2.07 20161210 141333 8.35 2.09 20161210 141334 8.35 2.11 20161210 141335 8.36 2.12 20161210 141336 8.37 2.14 20161210 141337 8.39 2.15 20161210 141338 8.41 2.17 20161210 141339 8.42 2.19 20161210 141340 8.44 2.21 20161210 141341 8.46 2.23 20161210 141342 8.49 2.25 20161210 141343 8.52 2.27 20161210 141344 8.54 2.28 20161210 141346 8.56 2.30 20161210 141347 8.62 2.32 20161210 141348 8.68 2.33 20161210 141349 8.74 2.35 20161210 141350 8.81 2.38 20161210 141351 8.86 2.40 20161210 141352 8.90 2.42 20161210 141353 8.94 2.44 20161210 141354 8.96 2.46 20161210 141355 8.97 2.48 20161210 141356 8.98 2.50 20161210 141357 8.99 2.52 20161210 141358 9.00 2.54 20161210 141359 9.01 2.55 20161210 141400 9.02 2.57 20161210 141401 9.05 2.59 20161210 141402 9.08 2.60 20161210 141403 8.85 2.62 20161210 141404 8.48 2.63 20161210 141405 8.11 2.64 20161210 141406 7.70 2.65 20161210 141407 7.30 2.66 20161210 141408 6.92 2.67 20161210 141409 6.44 2.68 20161210 141410 6.02 2.68 20161210 141411 5.61 2.68 20161210 141412 5.23 2.68 20161210 141413 5.11 2.67 20161210 141415 4.97 2.66 20161210 141416 4.94 2.65 20161210 141417 5.11 2.63 20161210 141418 5.10 2.62 20161210 141419 5.25 2.61 20161210 141420 5.49 2.60 20161210 141421 5.47 2.60 20161210 141422 5.44 2.59 20161210 141423 5.42 2.59 20161210 141424 5.41 2.59 20161210 141425 5.39 2.59 20161210 141426 5.35 2.59 20161210 141427 5.30 2.60 20161210 141428 5.27 2.60 20161210 141429 5.32 2.60 20161210 141430 5.38 2.60 20161210 141431 5.45 2.60 20161210 141432 5.53 2.61 20161210 141433 5.60 2.61 20161210 141434 5.68 2.61 20161210 141435 5.75 2.61 20161210 141436 5.84 2.61 20161210 141437 5.90 2.61 20161210 141438 5.96 2.61 20161210 141439 6.01 2.62 20161210 141440 6.07 2.62 20161210 141441 6.14 2.62 20161210 141443 6.20 2.62 20161210 141444 6.25 2.62 20161210 141445 6.29 2.62 20161210 141446 6.32 2.62 20161210 141447 6.33 2.63 20161210 141448 6.34 2.63 20161210 141449 6.36 2.63 20161210 141450 6.38 2.63 20161210 141451 6.39 2.64 20161210 141452 6.38 2.64 20161210 141453 6.37 2.65 20161210 141454 6.37 2.65 20161210 141455 6.38 2.66 20161210 141456 6.40 2.66 20161210 141457 6.42 2.67 20161210 141458 6.44 2.67 20161210 141459 6.47 2.68 20161210 141500 6.47 2.69 20161210 141501 6.47 2.70 20161210 141502 6.48 2.71 20161210 141503 6.49 2.71 20161210 141504 6.52 2.72 20161210 141505 6.54 2.73 20161210 141506 6.55 2.74 20161210 141507 6.56 2.74 20161210 141508 6.60 2.75 20161210 141509 6.64 2.76 20161210 141511 6.69 2.77 20161210 141512 6.72 2.77 20161210 141513 6.75 2.77 20161210 141514 6.79 2.78 20161210 141515 6.84 2.79 20161210 141516 6.90 2.79 20161210 141517 6.96 2.80 20161210 141518 7.01 2.81 20161210 141519 7.07 2.82 20161210 141520 7.16 2.82 20161210 141521 7.28 2.84 20161210 141522 7.39 2.85 20161210 141523 7.50 2.86 20161210 141524 7.60 2.87 20161210 141525 7.70 2.88 20161210 141526 7.79 2.89 20161210 141527 7.89 2.91 20161210 141528 8.00 2.92 20161210 141529 8.12 2.94 20161210 141530 8.24 2.96 20161210 141531 8.38 2.97 20161210 141532 8.53 2.99 20161210 141533 8.67 3.01 20161210 141534 8.80 3.03 20161210 141535 8.93 3.06 20161210 141536 9.09 3.08 20161210 141537 9.21 3.11 20161210 141539 9.33 3.13 20161210 141540 9.48 3.16 20161210 141541 9.64 3.18 20161210 141542 9.81 3.21 20161210 141543 9.95 3.24 20161210 141544 10.09 3.28 20161210 141545 10.22 3.31 20161210 141546 10.35 3.34 20161210 141547 10.47 3.37 20161210 141548 10.58 3.41 20161210 141549 10.74 3.45 20161210 141550 10.87 3.49 20161210 141551 11.00 3.53 20161210 141552 11.13 3.57 20161210 141553 11.26 3.61 20161210 141554 11.41 3.65 20161210 141555 11.56 3.70 20161210 141556 11.71 3.74 20161210 141557 11.85 3.78 20161210 141558 11.99 3.83 20161210 141559 12.13 3.87 20161210 141600 12.27 3.91 20161210 141601 12.40 3.96 20161210 141602 12.51 4.00 20161210 141603 12.57 4.03 20161210 141604 12.63 4.06 20161210 141606 12.69 4.09 20161210 141607 12.76 4.12 20161210 141608 12.83 4.14 20161210 141609 12.88 4.16 20161210 141610 12.94 4.18 20161210 141611 12.95 4.19 20161210 141612 12.83 4.18 20161210 141613 12.71 4.18 20161210 141614 12.58 4.17 20161210 141615 12.44 4.16 20161210 141616 12.31 4.15 20161210 141617 12.16 4.13 20161210 141618 12.03 4.12 20161210 141619 11.92 4.11 20161210 141620 11.94 4.11 20161210 141621 11.95 4.10 20161210 141622 11.95 4.10 20161210 141623 11.95 4.11 20161210 141624 11.95 4.11 20161210 141625 11.96 4.11 20161210 141626 11.96 4.11 20161210 141627 11.97 4.11 20161210 141628 12.02 4.12 20161210 141629 12.08 4.12 20161210 141630 12.14 4.12 20161210 141631 12.21 4.14 20161210 141633 12.28 4.15 20161210 141634 12.35 4.15 20161210 141635 12.42 4.16 20161210 141636 12.48 4.17 20161210 141637 12.56 4.18 20161210 141638 12.64 4.19 20161210 141639 12.72 4.20 20161210 141640 12.79 4.21 20161210 141641 12.86 4.22 20161210 141642 12.93 4.23 20161210 141643 13.01 4.24 20161210 141644 13.07 4.25 20161210 141645 13.09 4.26 20161210 141646 13.06 4.26 20161210 141647 13.02 4.27 20161210 141648 12.98 4.27 20161210 141649 12.93 4.27 20161210 141650 12.90 4.27 20161210 141651 12.88 4.26 20161210 141652 12.87 4.26 20161210 141653 12.83 4.25 20161210 141654 12.64 4.22 20161210 141655 12.45 4.20 20161210 141656 12.26 4.17 20161210 141657 12.07 4.15 20161210 141658 11.88 4.12 20161210 141700 11.68 4.09 20161210 141701 11.47 4.07 20161210 141702 11.26 4.04 20161210 141703 11.23 4.02 20161210 141704 11.23 3.99 20161210 141705 11.22 3.97 20161210 141706 11.20 3.95 20161210 141707 11.20 3.93 20161210 141708 11.18 3.91 20161210 141709 11.17 3.89 20161210 141710 11.15 3.87 20161210 141711 11.16 3.85 20161210 141712 11.20 3.83 20161210 141713 11.23 3.81 20161210 141714 11.26 3.79 20161210 141715 11.30 3.78 20161210 141716 11.32 3.76 20161210 141717 11.36 3.74 20161210 141718 11.39 3.73 20161210 141719 11.42 3.71 20161210 141720 11.45 3.70 20161210 141721 11.49 3.67 20161210 141722 11.52 3.66 20161210 141723 11.55 3.64 20161210 141724 11.58 3.63 20161210 141726 11.60 3.61 20161210 141727 11.63 3.59 20161210 141728 11.66 3.57 20161210 141729 11.64 3.55 20161210 141730 11.63 3.53 20161210 141731 11.62 3.51 20161210 141732 11.60 3.49 20161210 141733 11.58 3.47 20161210 141734 11.55 3.45 20161210 141735 11.51 3.43 20161210 141736 11.49 3.41 20161210 141737 11.48 3.39 20161210 141738 11.49 3.37 20161210 141739 11.50 3.34 20161210 141740 11.54 3.29 20161210 141741 11.60 3.22 20161210 141742 11.69 3.22 20161210 141743 11.79 3.24 20161210 141744 11.92 3.26 20161210 141745 11.47 3.23 20161210 141746 10.73 3.17 20161210 141747 10.06 3.12 20161210 141748 9.39 3.08 20161210 141749 8.80 3.05 20161210 141750 8.22 3.02 20161210 141752 7.75 2.99 20161210 141753 7.35 2.96 20161210 141754 6.81 2.93 20161210 141755 6.16 2.89 20161210 141756 5.39 2.85 20161210 141757 4.29 2.82 20161210 141758 2.79 2.78 20161210 141759 1.16 2.75 20161210 141800 0.34 2.72 20161210 141801 1.76 2.70 20161210 141802 3.31 2.68 20161211 022837 12.56 1.29 20161211 022838 13.09 1.40 20161211 022839 13.40 1.48 20161211 022841 14.69 1.55 20161211 022842 15.36 1.58 20161211 022843 15.92 1.68 20161211 022844 16.30 1.76 20161211 022845 16.18 1.79 20161211 022846 15.74 1.75 20161211 022847 15.46 1.70 20161211 022848 15.04 1.74 20161211 022849 14.45 1.84 20161211 022850 13.76 1.98 20161211 022851 14.08 1.99 20161211 022852 14.52 1.98 20161211 022853 14.61 1.99 20161211 022854 14.13 1.99 20161211 022855 13.89 1.98 20161211 022856 13.57 1.98 20161211 022857 12.85 1.97 20161211 022859 12.16 1.96 20161211 022900 11.67 1.95 20161211 022901 11.24 1.95 20161211 022902 10.82 1.94 20161211 022903 10.64 2.00 20161211 022904 10.24 2.03 20161211 022905 9.74 2.03 20161211 022906 9.48 2.02 20161211 022907 9.19 1.99 20161211 022908 8.79 1.99 20161211 022909 8.45 2.03 20161211 022910 8.34 2.09 20161211 022911 8.23 2.09 20161211 022912 8.12 2.08 20161211 022913 8.16 2.07 20161211 022914 8.34 2.02 20161211 022915 8.66 1.98 20161211 022916 9.18 1.99 20161211 022917 9.85 2.02 20161211 022918 10.53 2.05 20161211 022919 11.38 2.01 20161211 022920 12.33 1.94 20161211 022921 13.38 1.88 20161211 022922 15.02 1.90 20161211 022923 16.62 1.92 20161211 022924 18.15 1.95 20161211 022925 19.58 2.00 20161211 022926 20.85 2.04 20161211 022928 20.90 2.04 20161211 022929 19.78 2.03 20161211 022930 18.48 2.03 20161211 022931 17.63 1.99 20161211 022932 17.21 1.91 20161211 022933 16.62 1.83 20161211 022934 16.03 1.83 20161211 022935 15.44 1.82 20161211 022936 15.01 1.82 20161211 022937 14.71 1.81 20161211 022938 14.32 1.80 20161211 022939 14.04 1.79 20161211 022940 13.88 1.78 20161211 022941 13.87 1.77 20161211 022942 14.01 1.63 20161211 022943 14.03 1.50 20161211 022944 13.75 1.43 20161211 022945 12.92 1.48 20161211 022946 12.02 1.52 20161211 022947 11.18 1.50 20161211 022948 10.52 1.42 20161211 022949 9.69 1.34 20161211 022950 8.76 1.30 20161211 022951 7.96 1.29 20161211 022952 7.33 1.28 20161211 022953 6.84 1.27 20161211 022954 6.50 1.27 20161211 022955 6.26 1.25 20161211 022957 6.06 1.21 20161211 022958 5.90 1.17 20161211 022959 5.58 1.18 20161211 023000 5.83 1.14 20161211 023001 5.76 1.21 20161211 023002 5.74 1.21 20161211 023003 5.81 1.19 20161211 023004 6.07 1.16 20161211 023005 6.20 1.12 20161211 023006 6.37 1.09 20161211 023007 6.53 1.06 20161211 023008 7.00 1.00 20161211 023009 7.27 0.96 20161211 023010 7.34 0.95 20161211 023011 7.38 0.94 20161211 023012 7.51 0.93 20161211 023013 7.34 0.94 20161211 023014 7.23 0.93 20161211 023015 7.26 0.91 20161211 023016 8.12 0.91 20161211 023017 8.97 0.90 20161211 023018 9.25 0.89 20161211 023019 8.37 0.88 20161211 023020 7.64 0.87 20161211 023021 7.41 0.86 20161211 023022 7.24 0.85 20161211 023023 7.08 0.85 20161211 023024 6.97 0.90 20161211 023026 6.70 0.94 20161211 023027 6.37 0.95 20161211 023028 5.85 0.89 20161211 023029 5.50 0.83 20161211 023030 4.95 0.86 20161211 023031 4.11 0.93 20161211 023032 3.27 1.00 20161211 023033 3.08 1.02 20161211 023034 3.20 1.01 20161211 023035 3.35 1.00 20161211 023036 3.23 1.01 20161211 023037 3.51 1.03 20161211 134023 7.95 1.62 20161211 134024 7.94 1.62 20161211 134025 7.92 1.62 20161211 134026 7.91 1.62 20161211 134027 7.90 1.62 20161211 134028 7.88 1.61 20161211 134030 7.87 1.61 20161211 134031 7.85 1.61 20161211 134032 7.84 1.61 20161211 134033 7.82 1.61 20161211 134034 7.80 1.61 20161211 134035 7.80 1.61 20161211 134036 7.80 1.61 20161211 134037 7.81 1.61 20161211 134038 7.82 1.61 20161211 134039 7.82 1.61 20161211 134040 7.83 1.61 20161211 134041 7.81 1.61 20161211 134042 7.81 1.61 20161211 134043 7.78 1.61 20161211 134044 7.74 1.60 20161211 134045 7.70 1.60 20161211 134046 7.66 1.60 20161211 134047 7.62 1.60 20161211 134048 7.59 1.60 20161211 134049 7.55 1.59 20161211 134050 7.50 1.59 20161211 134051 7.46 1.59 20161211 134052 7.39 1.59 20161211 134053 7.32 1.59 20161211 134054 7.28 1.58 20161211 134055 7.24 1.58 20161211 134056 7.21 1.58 20161211 134057 7.17 1.58 20161211 134058 7.12 1.58 20161211 134100 7.08 1.58 20161211 134101 7.02 1.58 20161211 134102 6.97 1.59 20161211 134103 6.92 1.59 20161211 134104 6.88 1.59 20161211 134105 6.83 1.59 20161211 134106 6.78 1.59 20161211 134107 6.73 1.59 20161211 134108 6.70 1.60 20161211 134109 6.70 1.60 20161211 134110 6.71 1.60 20161211 134111 6.72 1.60 20161211 134112 6.72 1.61 20161211 134113 6.72 1.61 20161211 134114 6.71 1.61 20161211 134115 6.70 1.61 20161211 134116 6.68 1.61 20161211 134117 6.61 1.61 20161211 134118 6.56 1.60 20161211 134119 6.49 1.60 20161211 134120 6.40 1.60 20161211 134121 6.33 1.60 20161211 134122 6.25 1.60 20161211 134123 6.18 1.60 20161211 134124 6.11 1.61 20161211 134125 6.10 1.61 20161211 134126 6.08 1.61 20161211 134127 6.05 1.62 20161211 134129 6.01 1.62 20161211 134130 5.96 1.62 20161211 134131 5.92 1.63 20161211 134132 5.87 1.63 20161211 134133 5.82 1.64 20161211 134134 5.81 1.64 20161211 134135 5.81 1.65 20161211 134136 5.82 1.66 20161211 134137 5.81 1.67 20161211 134138 5.82 1.67 20161211 134139 5.82 1.68 20161211 134140 5.81 1.69 20161211 134141 5.80 1.70 20161211 134142 5.82 1.72 20161211 134143 5.86 1.73 20161211 134144 5.95 1.74 20161211 134145 6.01 1.75 20161211 134146 6.06 1.76 20161211 134147 6.12 1.78 20161211 134148 6.16 1.79 20161211 134149 6.20 1.80 20161211 134150 6.23 1.82 20161211 134151 6.25 1.83 20161211 134152 6.26 1.84 20161211 134153 6.28 1.86 20161211 134154 6.29 1.86 20161211 134155 6.31 1.88 20161211 134156 6.31 1.89 20161211 134158 6.31 1.90 20161211 134159 6.31 1.91 20161211 134200 6.31 1.92 20161211 134201 6.30 1.93 20161211 134202 6.30 1.93 20161211 134203 6.31 1.94 20161211 134204 6.34 1.95 20161211 134205 6.38 1.96 20161211 134206 6.42 1.97 20161211 134207 6.46 1.97 20161211 134208 6.33 1.98 20161211 134209 6.23 1.98 20161211 134210 6.15 1.98 20161211 134211 6.06 1.99 20161211 134212 6.00 1.99 20161211 134213 5.94 2.00 20161211 134214 5.83 2.00 20161211 134215 5.75 2.00 20161211 134216 5.60 2.00 20161211 134217 5.45 2.01 20161211 134218 5.32 2.01 20161211 134219 5.21 2.01 20161211 134220 5.10 2.01 20161211 134221 5.02 2.01 20161211 134222 4.95 2.01 20161211 134223 4.90 2.01 20161211 134224 4.75 2.00 20161211 134225 4.54 2.00 20161211 134227 4.40 1.99 20161211 134228 4.28 1.98 20161211 134229 4.18 1.98 20161211 134230 4.10 1.97 20161211 134231 3.95 1.94 20161211 134232 3.89 1.93 20161211 134233 3.82 1.90 20161211 134234 3.72 1.85 20161211 134235 3.57 1.80 20161211 134500 7.89 2.86 20161211 134501 8.24 2.91 20161211 134502 8.67 2.97 20161211 134503 8.98 3.01 20161211 134504 9.31 3.06 20161211 134505 9.62 3.10 20161211 134506 9.89 3.14 20161211 134507 10.18 3.19 20161211 134508 10.39 3.21 20161211 134509 10.60 3.23 20161211 134510 10.82 3.26 20161211 134511 11.11 3.28 20161211 134512 11.31 3.29 20161211 134513 11.52 3.30 20161211 134515 11.71 3.31 20161211 134516 11.74 3.32 20161211 134517 11.68 3.32 20161211 134518 11.61 3.31 20161211 134519 11.51 3.30 20161211 134520 11.42 3.30 20161211 134521 11.35 3.29 20161211 134522 11.28 3.29 20161211 134523 11.20 3.28 20161211 134524 11.04 3.27 20161211 134525 10.88 3.26 20161211 134526 10.70 3.25 20161211 134527 10.53 3.24 20161211 134528 10.37 3.22 20161211 134529 10.21 3.21 20161211 134530 10.06 3.19 20161211 134531 9.92 3.18 20161211 134532 9.70 3.17 20161211 134533 9.47 3.16 20161211 134534 9.24 3.16 20161211 134535 9.00 3.15 20161211 134536 8.79 3.14 20161211 134537 8.59 3.13 20161211 134538 8.45 3.11 20161211 134539 8.32 3.10 20161211 134540 8.23 3.08 20161211 134542 8.19 3.07 20161211 134543 8.11 3.06 20161211 134544 8.01 3.05 20161211 134545 7.90 3.05 20161211 134546 7.76 3.05 20161211 134547 7.66 3.04 20161211 134548 7.54 3.03 20161211 134549 7.43 3.03 20161211 134550 7.46 3.03 20161211 134551 7.46 3.02 20161211 134552 7.46 3.01 20161211 134553 7.44 3.01 20161211 134554 7.41 3.00 20161211 134555 7.37 3.00 20161211 134556 7.32 3.00 20161211 134557 7.26 3.00 20161211 134558 7.29 2.99 20161211 134559 7.34 2.99 20161211 134600 7.40 2.98 20161211 134601 7.46 2.98 20161211 134602 7.53 2.98 20161211 134603 7.60 2.97 20161211 134604 7.65 2.96 20161211 134605 7.69 2.95 20161211 134606 7.75 2.93 20161211 134607 7.83 2.92 20161211 134609 7.92 2.90 20161211 134610 8.00 2.88 20161211 134611 8.10 2.86 20161211 134612 8.18 2.84 20161211 134613 8.26 2.80 20161211 134614 8.34 2.78 20161211 134615 8.16 2.75 20161211 134616 7.35 2.70 20161211 134617 6.67 2.67 20161211 134618 6.00 2.62 20161211 134619 5.34 2.58 20161211 134620 4.73 2.54 20161211 134621 4.14 2.46 20161211 134622 3.64 2.39 20161211 134623 3.19 2.30 20161211 134624 3.05 2.07 20161212 015900 4.38 1.32 20161212 015901 4.79 1.42 20161212 015902 5.14 1.49 20161212 015903 5.62 1.54 20161212 015904 6.04 1.58 20161212 015905 6.32 1.60 20161212 015906 6.65 1.52 20161212 015907 6.92 1.44 20161212 015908 7.01 1.33 20161212 015909 6.81 1.17 20161212 015910 6.64 1.02 20161212 015911 6.87 0.97 20161212 015912 7.07 0.98 20161212 015913 7.40 1.01 20161212 033336 7.98 2.28 20161212 033337 7.40 2.29 20161212 033338 7.09 2.29 20161212 033339 6.03 2.35 20161212 033340 4.77 2.41 20161212 033341 3.83 2.42 20161212 033342 3.40 2.36 20161212 033343 3.53 2.32 20161212 033344 4.10 2.31 20161212 033345 4.43 2.32 20161212 033346 4.66 2.32 20161212 033347 4.96 2.33 20161212 033348 5.05 2.33 20161212 033349 4.99 2.34 20161212 033350 5.08 2.34 20161212 033351 5.22 2.34 20161212 033352 5.23 2.34 20161212 033353 5.36 2.34 20161212 033354 5.73 2.34 20161212 033356 6.03 2.35 20161212 033357 5.79 2.37 20161212 033358 5.56 2.37 20161212 033359 4.88 2.36 20161212 033400 3.99 2.38 20161212 033401 3.76 2.41 20161212 033402 3.69 2.49 20161212 033403 3.90 2.54 20161212 033404 4.21 2.57 20161212 033405 4.12 2.51 20161212 033406 3.74 2.43 20161212 033407 4.06 2.40 20161212 033408 5.15 2.45 20161212 033409 6.03 2.48 20161212 033410 6.62 2.49 20161212 033411 7.27 2.53 20161212 033412 8.31 2.59 20161212 033413 8.35 2.55 20161212 033414 8.22 2.52 20161212 033415 8.45 2.49 20161212 033416 9.29 2.49 20161212 033417 10.16 2.46 20161212 033418 10.44 2.43 20161212 033419 9.70 2.44 20161212 033420 9.13 2.44 20161212 033422 8.71 2.44 20161212 033423 8.28 2.45 20161212 033424 8.04 2.45 20161212 033425 7.38 2.46 20161212 033426 6.61 2.46 20161212 033427 5.93 2.46 20161212 033428 6.85 2.47 20161212 033429 7.59 2.47 20161212 033430 8.05 2.48 20161212 033431 8.08 2.53 20161212 033432 8.20 2.60 20161212 033433 8.79 2.65 20161212 033434 9.72 2.68 20161212 033435 10.85 2.69 20161212 033436 10.73 2.63 20161212 033437 10.86 2.56 20161212 033438 11.34 2.49 20161212 033439 11.94 2.52 20161212 033440 12.75 2.51 20161212 033441 13.74 2.50 20161212 033442 15.30 2.49 20161212 033443 17.48 2.49 20161212 033444 19.42 2.49 20161212 033445 21.17 2.49 20161212 033446 23.50 2.49 20161212 033447 26.42 2.49 20161212 033449 29.27 2.49 20161212 033450 32.40 2.46 20161212 033451 34.72 2.38 20161212 033452 37.31 2.32 20161212 033453 39.39 2.30 20161212 033454 39.18 2.35 20161212 033455 38.80 2.42 20161212 033456 37.93 2.43 20161212 033457 36.73 2.37 20161212 033458 35.50 2.29 20161212 033459 34.87 2.28 20161212 033500 34.28 2.28 20161212 033501 33.32 2.28 20161212 033502 32.69 2.28 20161212 033503 32.01 2.28 20161212 033504 30.49 2.28 20161212 033505 27.32 2.28 20161212 033506 24.28 2.28 20161212 033507 21.86 2.28 20161212 033508 19.83 2.28 20161212 033509 17.74 2.28 20161212 033510 16.79 2.29 20161212 033511 15.96 2.29 20161212 033512 14.99 2.30 20161212 033513 14.42 2.32 20161212 033515 13.99 2.31 20161212 033516 13.50 2.29 20161212 033517 12.65 2.29 20161212 033518 11.37 2.29 20161212 033519 9.89 2.33 20161213 030235 7.13 1.32 20161213 030236 8.29 1.48 20161213 030237 9.62 1.59 20161213 030238 10.68 1.63 20161213 030239 11.52 1.66 20161213 030240 11.80 1.66 20161213 030241 11.38 1.67 20161213 030242 10.84 1.68 20161213 030243 10.33 1.64 20161213 030244 10.19 1.59 20161213 030245 10.25 1.56 20161213 030246 10.07 1.56 20161213 030247 10.15 1.52 20161213 030248 10.51 1.45 20161213 030249 11.54 1.47 20161213 030250 12.43 1.52 20161213 030251 12.98 1.58 20161213 030252 13.63 1.65 20161213 030253 14.25 1.72 20161213 030254 15.12 1.72 20161213 030255 16.01 1.69 20161213 030256 16.72 1.70 20161213 030257 15.58 1.66 20161213 030258 14.42 1.59 20161213 030259 13.15 1.52 20161213 030301 11.84 1.44 20161213 030302 11.07 1.37 20161213 030303 11.23 1.30 20161213 030304 12.37 1.23 20161213 030305 14.13 1.16 20161213 030306 15.23 1.15 20161213 030307 15.70 1.17 20161213 030308 16.32 1.19 20161213 030309 17.53 1.31 20161213 030310 18.65 1.46 20161213 030311 19.86 1.63 20161213 030312 21.72 1.73 20161213 030313 23.64 1.76 20161213 030314 23.88 1.72 20161213 030315 22.62 1.70 20161213 030316 21.37 1.68 20161213 030317 19.85 1.68 20161213 030318 18.11 1.72 20161213 030319 16.29 1.78 20161213 030320 14.49 1.72 20161213 030321 12.95 1.66 20161213 030322 11.67 1.65 20161213 030323 11.58 1.72 20161213 030324 11.64 1.77 20161213 030325 11.47 1.76 20161213 030327 10.71 1.69 20161213 030328 9.91 1.62 20161213 030329 10.35 1.65 20161213 030330 11.20 1.72 20161213 030331 11.87 1.80 20161213 030332 10.55 1.73 20161213 030333 9.27 1.66 20161213 030334 8.16 1.60 20161213 030335 7.52 1.60 20161213 030336 7.02 1.61 20161213 030337 6.67 1.64 20161213 030338 6.46 1.72 20161213 030339 6.45 1.79 20161213 030340 6.14 1.82 20161213 030341 5.41 1.82 20161213 030342 4.50 1.83 20161213 030343 4.36 1.77 20161213 030344 4.44 1.69 20161213 030345 4.40 1.64 20161213 030346 4.15 1.64 20161213 030347 4.11 1.65 20161213 030348 4.06 1.62 20161213 030349 4.00 1.55 20161213 030350 3.69 1.48 20161213 030351 3.09 1.52 20161213 030352 2.69 1.60 20161213 030354 2.55 1.67 20161213 030355 2.70 1.58 20161213 030356 2.90 1.45 20161213 030357 3.06 1.34 20161213 030358 3.19 1.40 20161213 030359 3.44 1.49 20161213 030400 3.63 1.49 20161213 030401 3.80 1.46 20161213 030402 4.02 1.44 20161213 030403 4.04 1.50 20161213 030404 4.11 1.55 20161213 030405 4.34 1.58 20161213 030406 4.59 1.59 20161213 030407 4.70 1.58 20161213 030408 4.58 1.55 20161213 030409 4.10 1.49 20161213 030410 3.68 1.45 20161213 030411 3.62 1.39 20161213 030412 4.33 1.26 20161213 030413 5.20 1.10 20161213 030414 4.95 1.04 20161213 030415 4.09 1.03 20161213 030416 3.09 0.99 20161213 030417 2.53 0.89 20161213 030418 2.75 0.78 20161213 030419 3.44 0.71 20161213 030421 3.89 0.75 20161213 030422 4.19 0.80 20161213 030423 4.76 0.83 20161213 030424 5.77 0.81 20161213 030425 6.80 0.77 20161213 030426 7.59 0.76 20161213 030427 8.40 0.78 20161213 030428 9.08 0.82 20161213 030429 8.79 0.81 20161213 030430 8.43 0.81 20161213 030431 8.46 0.80 20161213 030432 9.12 0.82 20161213 030433 9.65 0.85 20161213 030434 9.97 0.89 20161213 030435 10.35 0.91 20161213 030436 10.91 0.93 20161213 030437 11.77 0.93 20161213 030438 12.99 0.86 20161213 030439 13.49 0.80 20161213 030440 12.90 0.86 20161213 030441 12.50 0.90 20161213 030442 12.39 0.92 20161213 030443 12.57 0.94 20161213 030444 12.82 0.98 20161213 030445 12.87 0.97 20161213 030446 12.72 0.90 20161213 030448 12.52 0.82 20161213 030449 12.59 0.84 20161213 030450 12.51 0.87 20161213 030451 12.09 0.89 20161213 030452 11.35 0.88 20161213 030453 10.86 0.85 20161213 030454 10.70 0.83 20161213 030455 10.73 0.84 20161213 030456 10.76 0.84 20161213 030457 11.03 0.85 20161213 030458 11.55 0.86 20161213 030459 12.16 0.87 20161213 030500 12.84 0.88 20161213 030501 13.51 0.89 20161213 030502 14.29 0.88 20161213 030503 14.94 0.82 20161213 030504 15.60 0.76 20161213 030505 15.78 0.69 20161213 030506 15.70 0.61 20161213 030507 15.78 0.51 20161213 030508 15.48 0.42 20161213 030509 15.16 0.34 20161213 030510 15.02 0.26 20161213 030511 15.89 0.18 20161213 030512 16.82 0.10 20161213 030513 16.92 0.02 20161213 030515 15.16 -0.02 20161213 030516 13.55 -0.07 20161213 030517 12.17 -0.11 20161213 030518 10.77 -0.16 20161213 030519 9.22 -0.20 20161213 030520 7.80 -0.18 20161213 030521 6.65 -0.14 20161213 030522 5.75 -0.11 20161213 030523 3.27 -0.13 20161213 030524 0.87 -0.12 20161213 030525 2.08 -0.04 20161213 030526 4.10 0.08 20161213 030527 5.97 0.17 20161213 030528 8.22 0.22 20161213 030529 10.47 0.27 20161213 030530 12.73 0.32 20161213 030531 21.63 0.53 20161213 030532 32.98 0.81 20161213 030533 45.00 1.11 20161213 030534 62.48 1.55 20161213 030535 82.90 1.95 20161213 030536 106.91 2.16 20161213 030537 127.85 2.01 20161213 030538 150.78 1.81 20161213 030539 153.78 1.06 20161213 030540 145.19 0.06 20161213 030541 137.60 -0.99 20161213 030543 120.92 -2.00 20161213 030544 103.44 -3.06 20161213 030545 86.26 -4.06 20161213 030546 67.14 -4.17 20161213 030547 49.72 -4.28 20161213 030548 38.31 -4.00 20161213 030549 33.63 -3.32 20161213 030550 28.23 -2.54 20161213 030551 23.03 -1.90 20161213 030552 17.89 -1.33 20161213 030553 12.58 -0.76 20161213 030554 8.49 -0.37 20161213 030555 4.98 0.02 20161213 030556 3.94 0.35 20161213 030557 3.99 0.29 20161213 030558 4.23 0.19 20161213 030559 4.79 0.13 20161213 030600 5.42 0.08 20161213 030601 6.04 0.02 20161213 030602 6.59 -0.04 20161213 030603 7.09 -0.07 20161213 030604 7.58 -0.07 20161213 030605 7.33 -0.06 20161213 030606 7.24 -0.06 20161213 030607 7.18 -0.07 20161213 030608 6.50 -0.02 20161213 030609 5.88 0.03 20161213 030611 5.84 0.07 20161213 030612 5.98 0.12 20161213 030613 6.00 0.17 20161213 030614 6.01 0.27 20161213 030615 6.14 0.38 20161213 030616 6.42 0.49 20161213 030617 6.36 0.61 20161213 030618 6.39 0.73 20161213 030619 6.51 0.81 20161213 030620 6.89 0.83 20161213 030621 7.40 0.89 20161213 030622 8.05 1.00 20161213 030623 8.74 1.11 20161213 030624 9.40 1.20 20161213 030625 10.19 1.21 20161213 030626 10.84 1.19 20161213 030627 11.29 1.19 20161213 030628 11.88 1.31 20161213 030629 12.66 1.42 20161213 030630 13.62 1.49 20161213 030631 14.33 1.49 20161213 030632 14.98 1.51 20161213 030633 15.11 1.52 20161213 030634 15.07 1.50 20161213 030635 15.02 1.49 20161213 030636 15.63 1.48 20161213 030637 16.14 1.46 20161213 030639 16.52 1.45 20161213 030640 15.69 1.43 20161213 030641 15.17 1.42 20161213 030642 15.21 1.41 20161213 030643 15.72 1.40 20161213 030644 16.29 1.38 20161213 030645 16.61 1.38 20161213 030646 16.81 1.36 20161213 030647 16.53 1.33 20161213 030648 15.79 1.38 20161213 030649 15.10 1.42 20161213 030650 14.26 1.43 20161213 030651 13.28 1.36 20161213 030652 12.37 1.32 20161213 030653 12.16 1.30 20161213 030654 12.30 1.30 20161213 030655 12.45 1.29 20161213 030656 12.21 1.29 20161213 030657 12.15 1.26 20161213 030658 12.22 1.24 20161213 030659 12.06 1.24 20161213 030700 11.71 1.27 20161213 030701 11.37 1.28 20161213 030702 11.32 1.28 20161213 030703 11.51 1.28 20161213 030704 11.71 1.29 20161213 030705 11.85 1.28 20161213 030706 11.85 1.30 20161213 030708 12.36 1.37 20161213 030709 12.94 1.43 20161213 030710 13.55 1.49 20161213 030711 13.88 1.57 20161213 030712 14.23 1.64 20161213 030713 14.20 1.70 20161213 030714 13.67 1.76 20161213 030715 13.01 1.84 20161213 030716 13.17 1.86 20161213 030717 13.57 1.84 20161213 030718 13.70 1.81 20161213 030719 13.26 1.81 20161213 030720 12.83 1.82 20161213 030721 12.75 1.86 20161213 030722 12.88 1.92 20161213 030723 13.08 1.99 20161213 030724 13.15 1.97 20161213 030725 13.08 1.89 20161213 030726 13.01 1.80 20161213 030727 13.45 1.82 20161213 030728 14.06 1.86 20161213 030729 14.53 1.89 20161213 030730 13.67 1.85 20161213 030731 12.74 1.81 20161213 030732 12.21 1.79 20161213 030733 12.41 1.80 20161213 030734 12.53 1.84 20161213 030736 12.29 1.83 20161213 030737 11.95 1.75 20161213 030738 11.75 1.67 20161213 030739 11.19 1.64 20161213 030740 10.69 1.63 20161213 030741 10.48 1.61 20161213 030742 10.69 1.56 20161213 030743 10.79 1.49 20161213 030744 10.84 1.42 20161213 030745 10.63 1.39 20161213 030746 10.33 1.37 20161213 030747 10.03 1.35 20161213 030748 9.57 1.34 20161213 030749 9.17 1.33 20161213 030750 8.97 1.30 20161213 030751 9.00 1.24 20161213 030752 9.21 1.20 20161213 030753 9.24 1.19 20161213 030754 9.27 1.22 20161213 030755 9.28 1.25 20161213 030756 9.29 1.27 20161213 030757 9.29 1.25 20161213 030758 9.24 1.17 20161213 030759 9.01 1.09 20161213 030800 8.78 1.03 20161213 030801 8.89 1.02 20161213 030802 9.18 1.01 20161213 030803 9.49 1.00 20161213 030804 9.61 0.99 20161213 030806 9.80 0.98 20161213 030807 9.78 0.97 20161213 030808 9.58 0.96 20161213 030809 9.25 0.98 20161213 030810 8.75 0.97 20161213 030811 8.45 0.95 20161213 030812 8.36 0.92 20161213 030813 8.36 0.91 20161213 030814 8.28 0.90 20161213 030815 8.19 0.91 20161213 030816 8.18 0.97 20161213 030817 8.17 1.04 20161213 030818 8.44 1.01 20161213 030819 8.56 0.93 20161213 030820 8.78 0.88 20161213 030821 8.23 0.88 20161213 030822 7.94 0.86 20161213 030823 7.85 0.83 20161213 030824 7.58 0.88 20161213 030825 7.09 0.94 20161213 030826 6.79 0.94 20161213 030827 6.71 0.90 20161213 030828 6.93 0.82 20161213 030829 6.53 0.86 20161213 030830 6.19 0.91 20161213 141816 4.03 1.12 20161213 141817 4.03 1.13 20161213 141818 4.03 1.13 20161213 141820 4.06 1.13 20161213 141821 4.08 1.13 20161213 141822 4.10 1.13 20161213 141823 4.10 1.13 20161213 141824 4.09 1.13 20161213 141825 4.08 1.13 20161213 141827 4.07 1.12 20161213 141828 4.08 1.12 20161213 141829 4.09 1.12 20161213 141830 4.10 1.12 20161213 141831 4.11 1.12 20161213 141832 4.10 1.12 20161213 141833 4.10 1.12 20161213 141834 4.11 1.12 20161213 141835 4.12 1.12 20161213 141836 4.14 1.12 20161213 141837 4.16 1.12 20161213 141838 4.18 1.12 20161213 141839 4.19 1.13 20161213 141840 4.19 1.13 20161213 141841 4.20 1.13 20161213 141842 4.21 1.13 20161213 141843 4.23 1.13 20161213 141844 4.26 1.13 20161213 141845 4.32 1.13 20161213 141846 4.38 1.14 20161213 141847 4.44 1.14 20161213 141848 4.48 1.14 20161213 141850 4.52 1.15 20161213 141851 4.58 1.15 20161213 141852 4.64 1.16 20161213 141853 4.71 1.16 20161213 141854 4.80 1.17 20161213 141855 4.89 1.17 20161213 141856 4.99 1.18 20161213 141857 5.10 1.19 20161213 141858 5.21 1.20 20161213 141859 5.31 1.20 20161213 141900 5.41 1.21 20161213 141901 5.51 1.22 20161213 141902 5.61 1.23 20161213 141903 5.73 1.24 20161213 141904 5.83 1.25 20161213 141905 5.96 1.26 20161213 141906 6.08 1.27 20161213 141907 6.19 1.27 20161213 141908 6.32 1.28 20161213 141909 6.45 1.29 20161213 141910 6.54 1.30 20161213 141911 6.60 1.31 20161213 141912 6.66 1.32 20161213 141913 6.72 1.33 20161213 141914 6.77 1.34 20161213 141915 6.83 1.35 20161213 141916 6.86 1.36 20161213 141917 6.89 1.36 20161213 141919 6.94 1.37 20161213 141920 7.01 1.38 20161213 141921 7.07 1.39 20161213 141922 7.12 1.40 20161213 141923 7.19 1.41 20161213 141924 7.24 1.42 20161213 141925 7.29 1.43 20161213 141926 7.34 1.43 20161213 141927 7.40 1.44 20161213 141928 7.49 1.45 20161213 141929 7.57 1.46 20161213 141930 7.63 1.47 20161213 141931 7.67 1.48 20161213 141932 7.73 1.49 20161213 141933 7.77 1.49 20161213 141934 7.82 1.50 20161213 141935 7.86 1.51 20161213 141936 7.86 1.52 20161213 141937 7.85 1.53 20161213 141938 7.85 1.53 20161213 141939 7.83 1.54 20161213 141940 7.81 1.55 20161213 141941 7.79 1.55 20161213 141942 7.76 1.56 20161213 141943 7.73 1.57 20161213 141944 7.74 1.58 20161213 141945 7.77 1.59 20161213 141946 7.81 1.60 20161213 141948 7.85 1.61 20161213 141949 7.88 1.61 20161213 141950 7.92 1.62 20161213 141951 7.94 1.63 20161213 141952 7.96 1.65 20161213 141953 8.01 1.66 20161213 141954 8.07 1.67 20161213 141955 8.13 1.68 20161213 141956 8.19 1.69 20161213 141957 8.25 1.71 20161213 141958 8.29 1.72 20161213 141959 8.33 1.73 20161213 142000 8.37 1.73 20161213 142001 8.42 1.74 20161213 142002 8.48 1.76 20161213 142003 8.56 1.77 20161213 142004 8.62 1.78 20161213 142005 8.69 1.79 20161213 142006 8.75 1.80 20161213 142007 8.84 1.82 20161213 142008 8.92 1.83 20161213 142009 8.99 1.84 20161213 142010 9.05 1.85 20161213 142011 9.11 1.87 20161213 142012 9.18 1.88 20161213 142013 9.26 1.90 20161213 142014 9.33 1.91 20161213 142015 9.40 1.92 20161213 142017 9.47 1.93 20161213 142018 9.55 1.95 20161213 142019 9.64 1.96 20161213 142020 9.72 1.97 20161213 142021 9.81 1.99 20161213 142022 9.88 2.00 20161213 142023 9.96 2.02 20161213 142024 10.05 2.04 20161213 142025 10.13 2.05 20161213 142026 10.22 2.07 20161213 142027 10.31 2.08 20161213 142028 10.41 2.10 20161213 142029 10.50 2.12 20161213 142030 10.59 2.14 20161213 142031 10.66 2.15 20161213 142032 10.73 2.17 20161213 142033 10.81 2.18 20161213 142034 10.90 2.20 20161213 142035 10.89 2.21 20161213 142036 10.83 2.21 20161213 142037 10.79 2.21 20161213 142038 10.73 2.21 20161213 142039 10.68 2.20 20161213 142040 10.63 2.19 20161213 142041 10.59 2.18 20161213 142042 10.55 2.17 20161213 142043 10.49 2.17 20161213 142044 10.39 2.16 20161213 142046 10.27 2.15 20161213 142047 10.20 2.15 20161213 142048 10.14 2.16 20161213 142049 10.10 2.17 20161213 142050 10.04 2.19 20161213 142051 9.99 2.20 20161213 142052 9.86 2.22 20161213 142053 9.28 2.22 20161213 142054 8.92 2.23 20161213 142055 8.59 2.23 20161213 142056 8.34 2.23 20161213 142057 8.68 2.24 20161213 142058 9.01 2.25 20161213 142059 9.47 2.26 20161213 142100 10.15 2.27 20161213 142101 10.47 2.27 20161213 142102 10.82 2.27 20161213 142103 11.17 2.27 20161213 142104 11.48 2.27 20161213 142105 11.79 2.27 20161213 142106 12.11 2.27 20161213 142107 12.48 2.27 20161213 142108 12.80 2.26 20161213 142109 12.61 2.24 20161213 142110 12.34 2.20 20161213 142111 12.06 2.17 20161213 142112 11.77 2.14 20161213 142114 11.48 2.11 20161213 142115 11.20 2.08 20161213 142116 10.94 2.05 20161213 142117 10.69 2.02 20161213 142118 10.46 2.00 20161213 142119 10.22 1.97 20161213 142120 10.03 1.95 20161213 142121 9.83 1.93 20161213 142122 9.62 1.91 20161213 142123 9.40 1.89 20161213 142124 9.22 1.87 20161213 142125 9.03 1.85 20161213 142126 8.89 1.83 20161213 142127 8.83 1.82 20161213 142128 8.77 1.81 20161213 142129 8.72 1.80 20161213 142131 8.62 1.77 20161213 142132 8.54 1.77 20161213 142134 8.40 1.76 20161213 142135 8.46 1.76 20161213 142136 8.53 1.75 20161213 142137 8.60 1.75 20161213 142138 8.65 1.75 20161213 142139 8.69 1.75 20161213 142140 8.73 1.75 20161213 142142 8.78 1.75 20161213 142143 8.83 1.74 20161213 142144 8.68 1.73 20161213 142145 8.53 1.73 20161213 142146 8.38 1.72 20161213 142147 8.23 1.71 20161213 142148 8.08 1.70 20161213 142149 7.94 1.69 20161213 142150 7.80 1.69 20161213 142151 7.67 1.68 20161213 142152 7.56 1.68 20161213 142153 7.47 1.68 20161213 142154 7.39 1.68 20161213 142155 7.31 1.68 20161213 142156 7.25 1.68 20161213 142157 7.21 1.68 20161213 142158 7.16 1.67 20161213 142159 7.12 1.67 20161213 142200 7.02 1.66 20161213 142201 6.86 1.66 20161213 142202 6.71 1.65 20161213 142203 6.56 1.65 20161213 142204 6.41 1.64 20161213 142205 6.26 1.63 20161213 142206 6.07 1.63 20161213 142207 5.86 1.62 20161213 142208 5.66 1.62 20161213 142210 5.42 1.62 20161213 142211 5.18 1.62 20161213 142212 4.95 1.62 20161213 142213 4.73 1.62 20161213 142214 4.50 1.62 20161213 142215 4.29 1.62 20161213 142216 4.09 1.62 20161213 142217 3.89 1.63 20161213 142218 3.66 1.63 20161213 142219 3.43 1.63 20161213 142220 3.21 1.63 20161213 142221 2.94 1.63 20161213 142222 2.72 1.63 20161213 142223 2.48 1.63 20161213 142224 2.24 1.63 20161213 142225 2.01 1.63 20161213 142226 1.89 1.63 20161213 142227 1.80 1.63 20161213 142228 1.71 1.63 20161213 142229 1.62 1.63 20161213 142230 1.54 1.63 20161213 142231 1.46 1.63 20161213 142232 1.38 1.63 20161213 142233 1.29 1.63 20161213 142234 1.25 1.63 20161213 142235 1.22 1.63 20161213 142237 1.19 1.63 20161213 142238 1.13 1.62 20161213 142239 1.07 1.62 20161213 142240 1.04 1.62 20161213 142241 1.02 1.62 20161213 142242 1.03 1.63 20161213 142243 0.91 1.63 20161213 142244 0.54 1.63 20161213 142245 0.48 1.63 20161213 142246 0.67 1.63 20161213 142247 0.84 1.63 20161213 142248 1.06 1.63 20161213 142249 1.15 1.63 20161213 142250 1.23 1.63 20161213 142251 1.42 1.63 20161213 142252 2.21 1.63 20161213 142253 3.01 1.63 20161213 142254 3.78 1.63 20161213 142255 4.42 1.64 20161213 142256 5.09 1.65 20161213 142257 5.71 1.66 20161213 142258 6.21 1.66 20161213 142259 6.73 1.67 20161213 142300 6.87 1.67 20161213 142301 6.96 1.67 20161213 142302 7.08 1.67 20161213 142304 7.22 1.67 20161213 142305 7.38 1.67 20161213 142306 7.57 1.67 20161213 142307 7.77 1.66 20161213 142308 8.01 1.67 20161213 142309 7.94 1.66 20161213 142310 7.70 1.65 20161213 142311 7.36 1.64 20161213 142312 7.06 1.63 20161213 142313 6.78 1.63 20161213 142314 6.50 1.62 20161213 142315 6.29 1.62 20161213 142316 6.09 1.62 20161213 142317 5.96 1.61 20161213 142318 5.88 1.62 20161213 142319 5.81 1.62 20161213 142320 5.74 1.62 20161213 142321 5.66 1.63 20161213 142322 5.60 1.63 20161213 142323 5.55 1.63 20161213 142324 5.48 1.63 20161213 142325 5.42 1.63 20161213 142326 5.41 1.64 20161213 142327 5.41 1.64 20161213 142328 5.44 1.65 20161213 142329 5.48 1.65 20161213 142331 5.55 1.66 20161213 142332 5.64 1.67 20161213 142333 5.81 1.68 20161213 142334 6.15 1.69 20161213 142335 6.87 1.71 20161213 142336 7.52 1.73 20161213 142337 8.16 1.75 20161213 142338 8.68 1.77 20161213 142339 9.18 1.79 20161213 142340 9.59 1.80 20161213 142341 9.97 1.80 20161213 142342 10.29 1.81 20161213 142343 10.11 1.79 20161213 142344 9.70 1.76 20161213 142345 9.30 1.73 20161213 142346 8.92 1.71 20161213 142347 8.54 1.69 20161213 142348 8.18 1.67 20161213 142349 7.81 1.65 20161213 142350 7.45 1.63 20161213 142351 7.16 1.62 20161213 142352 7.01 1.61 20161213 142353 6.85 1.60 20161213 142354 6.72 1.60 20161213 142355 6.58 1.59 20161213 142356 6.43 1.58 20161213 142358 6.28 1.57 20161213 142359 6.12 1.57 20161213 142400 5.96 1.56 20161214 023447 12.38 0.83 20161214 023448 11.59 0.84 20161214 023449 11.12 0.85 20161214 023450 10.78 0.83 20161214 023451 10.26 0.79 20161214 023452 9.33 0.79 20161214 023453 8.07 0.86 20161214 023454 7.11 0.92 20161214 023455 6.39 0.90 20161214 023456 5.69 0.87 20161214 023457 5.00 0.85 20161214 023458 4.51 0.85 20161214 023459 4.19 0.87 20161214 023500 4.14 0.90 20161214 023501 4.75 0.93 20161214 023502 5.30 0.95 20161214 023503 6.02 0.93 20161214 023504 6.96 0.91 20161214 023505 7.85 0.90 20161214 023506 8.55 0.97 20161214 023507 9.38 1.02 20161214 023508 10.19 1.04 20161214 023509 10.05 1.01 20161214 023510 9.75 1.00 20161214 023511 9.73 0.99 20161214 023512 9.76 1.03 20161214 023513 9.64 1.10 20161214 023514 9.50 1.11 20161214 023516 9.28 1.10 20161214 023517 9.24 1.07 20161214 023518 9.54 1.08 20161214 023519 9.57 1.09 20161214 023520 9.54 1.12 20161214 023521 9.84 1.12 20161214 023522 10.29 1.13 20161214 023523 10.53 1.10 20161214 023524 10.42 1.01 20161214 023525 10.41 0.93 20161214 023526 10.42 0.97 20161214 023527 10.44 1.01 20161214 023528 10.45 1.04 20161214 023529 10.45 1.02 20161214 023530 10.46 1.00 20161214 023531 10.48 0.98 20161214 023532 10.48 1.02 20161214 023533 10.49 1.08 20161214 023534 10.51 1.10 20161214 023535 10.31 1.09 20161214 023536 10.07 1.09 20161214 023537 9.44 1.09 20161214 023538 8.85 1.09 20161214 023539 8.56 1.09 20161214 023540 8.82 1.08 20161214 023541 8.99 1.07 20161214 023542 8.93 1.10 20161214 023544 8.86 1.18 20161214 023545 8.99 1.25 20161214 023546 9.02 1.21 20161214 023547 8.94 1.14 20161214 023548 8.83 1.06 20161214 023549 8.51 1.12 20161214 023550 8.00 1.19 20161214 023551 7.50 1.25 20161214 023552 8.00 1.25 20161214 023553 8.87 1.24 20161214 023554 8.78 1.24 20161214 023555 7.72 1.24 20161214 023556 6.85 1.23 20161214 023557 6.62 1.23 20161214 023558 6.60 1.23 20161214 023559 6.57 1.23 20161214 023600 7.33 1.27 20161214 023601 8.07 1.32 20161214 023602 8.68 1.37 20161214 023603 8.60 1.32 20161214 023604 8.57 1.25 20161214 023605 9.09 1.22 20161214 023606 9.70 1.22 20161214 023607 10.27 1.21 20161214 023608 10.64 1.21 20161214 023609 11.02 1.21 20161214 023610 11.39 1.21 20161214 023611 11.09 1.28 20161214 023613 10.66 1.37 20161214 023614 10.70 1.41 20161214 023615 11.28 1.41 20161214 023616 11.63 1.38 20161214 023617 11.47 1.33 20161214 023618 11.16 1.28 20161214 023619 11.13 1.27 20161214 023620 11.10 1.31 20161214 023621 11.05 1.36 20161214 023622 10.86 1.38 20161214 023623 10.30 1.38 20161214 023624 9.65 1.37 20161214 023625 8.94 1.37 20161214 023626 8.36 1.36 20161214 023627 7.84 1.36 20161214 023628 8.42 1.34 20161214 023629 9.41 1.30 20161214 023630 10.42 1.24 20161214 023631 9.52 1.21 20161214 023632 8.59 1.20 20161214 023633 7.79 1.17 20161214 023634 7.80 1.14 20161214 023635 8.16 1.13 20161214 023636 7.87 1.18 20161214 023637 7.09 1.25 20161214 023638 6.44 1.31 20161214 023639 6.15 1.32 20161214 023640 6.01 1.32 20161214 023642 6.02 1.31 20161214 023643 5.99 1.31 20161214 023644 5.95 1.31 20161214 023645 5.95 1.30 20161214 023646 6.09 1.30 20161214 023647 6.30 1.30 20161214 023648 6.41 1.29 20161214 023649 6.38 1.26 20161214 023650 6.35 1.22 20161214 023651 6.17 1.23 20161214 023652 6.03 1.26 20161214 023653 6.01 1.28 20161214 023654 6.32 1.20 20161214 023655 6.75 1.12 20161214 023656 7.11 1.11 20161214 023657 6.66 1.19 20161214 023658 6.19 1.26 20161214 023659 6.06 1.28 20161214 023700 6.32 1.28 20161214 023701 6.87 1.28 20161214 023702 7.07 1.28 20161214 023703 7.16 1.28 20161214 023704 7.55 1.28 20161214 023705 8.35 1.28 20161214 023706 9.28 1.28 20161214 023707 9.96 1.28 20161214 023708 10.26 1.28 20161214 023709 10.59 1.28 20161214 134655 3.34 1.18 20161214 134656 3.27 1.18 20161214 134657 3.20 1.19 20161214 134658 3.16 1.19 20161214 134659 3.12 1.19 20161214 134700 3.10 1.19 20161214 134701 3.05 1.19 20161214 134702 3.01 1.19 20161214 134703 2.98 1.19 20161214 134704 2.94 1.19 20161214 134705 2.91 1.19 20161214 134706 2.86 1.19 20161214 134707 2.79 1.19 20161214 134708 2.74 1.19 20161214 134709 2.68 1.19 20161214 134710 2.62 1.19 20161214 134711 2.58 1.20 20161214 134712 2.52 1.20 20161214 134713 2.48 1.20 20161214 134714 2.44 1.20 20161214 134715 2.39 1.20 20161214 134716 2.35 1.20 20161214 134718 2.29 1.20 20161214 134719 2.23 1.20 20161214 134720 2.18 1.21 20161214 134721 2.12 1.21 20161214 134722 2.07 1.21 20161214 134723 2.01 1.21 20161214 134724 1.95 1.21 20161214 134725 1.89 1.21 20161214 134726 1.81 1.21 20161214 134727 1.73 1.21 20161214 134728 1.65 1.21 20161214 134729 1.57 1.21 20161214 134730 1.51 1.21 20161214 134731 1.46 1.22 20161214 134732 1.36 1.22 20161214 134733 1.26 1.22 20161214 134734 1.17 1.22 20161214 134735 1.08 1.22 20161214 134736 1.00 1.22 20161214 134737 0.92 1.22 20161214 134738 0.80 1.22 20161214 134739 0.70 1.22 20161214 134740 0.64 1.22 20161214 134741 0.57 1.22 20161214 134742 0.51 1.22 20161214 134743 0.50 1.22 20161214 134744 0.47 1.22 20161214 134745 0.44 1.22 20161214 134747 0.43 1.22 20161214 134748 0.46 1.22 20161214 134749 0.51 1.22 20161214 134750 0.60 1.23 20161214 134751 0.71 1.23 20161214 134752 0.84 1.23 20161214 134753 0.98 1.23 20161214 134754 1.13 1.22 20161214 134755 1.25 1.22 20161214 134756 1.35 1.22 20161214 134757 1.45 1.22 20161214 134758 1.55 1.23 20161214 134759 1.64 1.23 20161214 134800 1.76 1.23 20161214 134801 1.88 1.23 20161214 134802 1.99 1.23 20161214 134803 2.08 1.23 20161214 134804 2.18 1.23 20161214 134805 2.29 1.23 20161214 134806 2.40 1.23 20161214 134807 2.55 1.23 20161214 134808 2.68 1.23 20161214 134809 2.77 1.23 20161214 134810 2.90 1.23 20161214 134812 3.19 1.23 20161214 134813 3.30 1.23 20161214 134814 3.44 1.24 20161214 134815 3.57 1.24 20161214 134817 3.68 1.24 20161214 134818 3.85 1.24 20161214 134819 3.98 1.24 20161214 134820 4.12 1.25 20161214 134821 4.23 1.25 20161214 134822 4.37 1.26 20161214 134823 4.43 1.26 20161214 134824 4.46 1.26 20161214 134825 4.48 1.26 20161214 134826 4.53 1.26 20161214 134827 4.57 1.26 20161214 134828 4.60 1.26 20161214 134829 4.60 1.26 20161214 134830 4.61 1.26 20161214 134831 4.65 1.27 20161214 134832 4.71 1.27 20161214 134833 4.76 1.27 20161214 134834 4.79 1.27 20161214 134835 4.82 1.27 20161214 134836 4.85 1.27 20161214 134837 4.86 1.28 20161214 134838 4.88 1.28 20161214 134839 4.91 1.29 20161214 134840 4.94 1.29 20161214 134841 4.95 1.30 20161214 134842 4.99 1.30 20161214 134843 5.02 1.31 20161214 134844 5.04 1.31 20161214 134846 5.05 1.31 20161214 134847 5.07 1.31 20161214 134848 5.10 1.31 20161214 134849 5.13 1.31 20161214 134850 5.16 1.32 20161214 134851 5.16 1.32 20161214 134852 5.18 1.32 20161214 134853 5.19 1.32 20161214 134854 5.21 1.33 20161214 134855 5.22 1.33 20161214 134856 5.25 1.33 20161214 134857 5.32 1.33 20161214 134858 5.40 1.33 20161214 134859 5.49 1.34 20161214 134900 5.54 1.34 20161214 134901 5.61 1.34 20161214 134902 5.69 1.34 20161214 134903 5.76 1.35 20161214 134904 5.84 1.36 20161214 134905 5.91 1.36 20161214 134906 5.95 1.37 20161214 134907 6.01 1.37 20161214 134908 6.09 1.38 20161214 134909 6.17 1.38 20161214 134910 6.25 1.39 20161214 134911 6.30 1.39 20161214 134912 6.38 1.40 20161214 134914 6.47 1.40 20161214 134915 6.57 1.41 20161214 134916 6.67 1.42 20161214 134917 6.75 1.42 20161214 134918 6.80 1.42 20161214 134919 6.88 1.42 20161214 134920 6.96 1.42 20161214 134921 7.03 1.43 20161214 134922 7.10 1.43 20161214 134923 7.17 1.44 20161214 134924 7.24 1.44 20161214 134925 7.29 1.44 20161214 134926 7.35 1.45 20161214 134927 7.41 1.45 20161214 134928 7.46 1.46 20161214 134929 7.51 1.46 20161214 134930 7.56 1.47 20161214 134931 7.54 1.48 20161214 134932 7.50 1.48 20161214 134933 7.46 1.48 20161214 134934 7.42 1.49 20161214 134935 7.41 1.49 20161214 134936 7.39 1.50 20161214 134937 7.38 1.51 20161214 134938 7.37 1.52 20161214 134939 7.55 1.52 20161214 134940 7.70 1.53 20161214 134941 7.86 1.54 20161214 134943 8.03 1.56 20161214 134944 8.18 1.57 20161214 134945 8.30 1.59 20161214 134946 8.41 1.61 20161214 134947 8.51 1.62 20161214 134948 8.62 1.64 20161214 134949 8.75 1.66 20161214 134950 8.89 1.68 20161214 134951 9.03 1.70 20161214 134952 9.17 1.72 20161214 134953 9.35 1.74 20161214 134954 9.56 1.77 20161214 134955 9.76 1.79 20161214 134956 10.01 1.82 20161214 134957 10.33 1.84 20161214 134958 10.71 1.88 20161214 134959 11.10 1.91 20161214 135000 11.53 1.95 20161214 135001 11.91 1.99 20161214 135002 12.24 2.03 20161214 135003 12.56 2.07 20161214 135004 12.71 2.11 20161214 135005 12.58 2.14 20161214 135006 12.52 2.17 20161214 135007 12.50 2.20 20161214 135008 12.47 2.22 20161214 135009 12.51 2.25 20161214 135011 12.61 2.27 20161214 135012 12.74 2.30 20161214 135013 12.90 2.33 20161214 135014 13.02 2.36 20161214 135015 13.18 2.41 20161214 135016 13.38 2.45 20161214 135017 13.63 2.49 20161214 135018 13.91 2.54 20161214 135019 14.23 2.58 20161214 135020 14.59 2.62 20161214 135021 14.99 2.67 20161214 135022 15.09 2.70 20161214 135023 15.21 2.74 20161214 135028 15.76 2.88 20161214 135030 15.35 2.89 20161214 135031 15.07 2.89 20161214 135032 14.78 2.89 20161214 135033 14.49 2.87 20161214 135034 14.21 2.83 20161214 135035 13.94 2.79 20161214 135036 13.65 2.70 20161214 135037 13.36 2.61 20161214 135039 12.73 2.50 20161214 135040 11.73 2.37 20161214 135041 10.73 2.23 20161214 135043 8.49 1.89 20161214 135044 7.77 1.74 20161214 135045 6.80 1.64 20161214 135047 6.05 1.47 20161214 135048 6.04 1.44 20161214 135049 6.29 1.41 20161214 135050 6.66 1.39 20161214 135051 7.05 1.39 20161214 135053 7.82 1.39 20161214 135054 8.16 1.38 20161214 135055 8.45 1.38 20161214 135056 8.33 1.37 20161214 135057 8.20 1.36 20161214 135058 8.06 1.36 20161214 135059 7.92 1.35 20161214 135100 7.77 1.35 20161214 135101 7.63 1.34 20161214 135102 7.51 1.34 20161214 135103 7.39 1.33 20161214 135104 7.34 1.33 20161214 135106 7.32 1.33 20161214 135107 7.28 1.33 20161214 135108 7.21 1.32 20161214 135109 7.12 1.32 20161214 135110 7.05 1.32 20161214 135111 6.99 1.32 20161214 135112 6.92 1.33 20161214 135113 6.91 1.33 20161214 135114 6.95 1.34 20161214 135115 6.99 1.34 20161214 135116 7.06 1.35 20161214 135117 7.15 1.36 20161214 135118 7.25 1.36 20161214 135119 7.32 1.37 20161214 135120 7.41 1.37 20161214 135121 7.45 1.38 20161214 135122 7.42 1.38 20161214 135123 7.38 1.38 20161214 135124 7.37 1.38 20161214 135125 7.38 1.38 20161214 135126 7.39 1.38 20161214 135127 7.40 1.38 20161214 135128 7.41 1.38 20161214 135129 7.42 1.38 20161214 135130 7.45 1.39 20161214 135131 7.48 1.39 20161214 135132 7.51 1.39 20161214 135134 7.53 1.39 20161214 135135 7.54 1.39 20161214 135136 7.56 1.39 20161214 135137 7.55 1.40 20161214 135138 7.53 1.40 20161214 135139 7.48 1.40 20161214 135140 7.44 1.40 20161214 135141 7.43 1.40 20161214 135142 7.44 1.41 20161214 135143 7.46 1.42 20161214 135144 7.52 1.44 20161214 135145 7.57 1.45 20161214 135146 7.63 1.47 20161214 135147 7.89 1.49 20161214 135148 8.26 1.52 20161214 135149 8.60 1.55 20161214 135150 8.91 1.57 20161214 135151 9.21 1.60 20161214 135152 9.58 1.64 20161214 135153 9.88 1.67 20161214 135154 10.19 1.69 20161214 135155 10.44 1.72 20161214 135156 10.58 1.74 20161214 135157 10.71 1.75 20161214 135158 10.84 1.76 20161214 135200 10.95 1.77 20161214 135201 11.04 1.77 20161214 135202 11.11 1.77 20161214 135203 11.16 1.77 20161214 135204 11.19 1.76 20161214 135205 11.12 1.73 20161214 135206 11.03 1.71 20161214 135207 10.93 1.69 20161214 135208 10.81 1.67 20161214 135209 10.66 1.66 20161214 135210 10.54 1.64 20161214 135211 10.41 1.62 20161214 135212 10.29 1.60 20161214 135213 9.94 1.55 20161214 135214 9.59 1.51 20161214 135215 9.26 1.48 20161214 135216 8.91 1.44 20161214 135217 8.58 1.42 20161214 135218 8.25 1.39 20161214 135219 7.95 1.37 20161214 135220 7.66 1.35 20161214 135221 7.69 1.34 20161214 135222 7.89 1.34 20161214 135223 8.06 1.35 20161214 135224 8.25 1.35 20161214 135225 8.42 1.35 20161214 135227 8.61 1.34 20161214 135228 8.78 1.31 20161214 135229 8.93 1.29 20161214 135230 8.90 1.32 20161214 135231 8.66 1.38 20161214 135232 8.41 1.43 20161214 135233 8.14 1.42 20161214 135234 7.84 1.39 20161214 135235 7.54 1.40 20161214 135236 7.26 1.38 20161214 135237 6.97 1.36 20161214 135238 6.67 1.34 20161214 135239 6.28 1.32 20161214 135240 5.91 1.30 20161214 135241 5.55 1.28 20161214 135242 5.24 1.26 20161214 135243 4.93 1.25 20161214 135244 4.64 1.23 20161214 135245 4.34 1.22 20161214 135246 4.01 1.21 20161214 135247 3.91 1.20 20161214 135248 3.80 1.19 20161214 135249 3.71 1.17 20161214 135250 3.62 1.16 20161214 135251 3.52 1.15 20161214 135253 3.42 1.15 20161214 135254 3.32 1.14 20161214 135255 3.22 1.14 20161214 135256 3.16 1.14 20161214 135257 3.14 1.14 20161214 135258 3.11 1.14 20161214 135259 3.10 1.13 20161214 135300 3.08 1.13 20161214 135301 3.05 1.12 20161214 135302 3.01 1.12 20161214 135303 2.98 1.12 20161214 135304 2.98 1.12 20161214 135305 3.02 1.12 20161214 135306 3.04 1.12 20161214 135307 3.11 1.12 20161214 135308 3.18 1.11 20161214 135309 3.31 1.10 20161214 135310 3.45 1.09 20161214 135311 3.55 1.08 20161215 020509 11.30 1.09 20161215 020510 11.71 1.12 20161215 020511 12.12 1.15 20161215 020512 12.20 1.24 20161215 020513 12.14 1.36 20161215 020514 12.17 1.45 20161215 020515 12.63 1.48 20161215 020516 12.87 1.50 20161215 020517 12.76 1.51 20161215 020518 12.49 1.51 20161215 020519 12.60 1.51 20161215 020520 12.46 1.52 20161215 020521 12.09 1.53 20161215 020523 11.50 1.54 20161215 020524 11.47 1.55 20161215 020525 11.50 1.56 20161215 020526 11.79 1.56 20161215 020527 12.33 1.56 20161215 020528 12.58 1.57 20161215 020529 12.71 1.57 20161215 020530 12.86 1.57 20161215 020531 13.16 1.57 20161215 020532 13.26 1.57 20161215 020533 13.28 1.57 20161215 020534 13.31 1.57 20161215 020535 13.31 1.56 20161215 020536 13.24 1.56 20161215 020537 13.27 1.56 20161215 020538 13.27 1.55 20161215 020539 13.28 1.55 20161215 020540 13.33 1.54 20161215 020541 13.36 1.53 20161215 020542 13.38 1.53 20161215 020543 13.20 1.50 20161215 020544 13.17 1.49 20161215 020545 13.21 1.49 20161215 020546 13.39 1.49 20161215 020547 13.48 1.48 20161215 034008 14.28 2.52 20161215 034009 14.00 2.46 20161215 034010 13.94 2.44 20161215 034011 14.23 2.41 20161215 034012 14.45 2.35 20161215 034013 14.48 2.24 20161215 034014 14.51 2.15 20161215 034015 14.54 2.04 20161215 034016 14.24 1.92 20161215 034017 13.59 1.81 20161215 034018 12.94 1.73 20161215 034019 12.52 1.58 20161215 034020 12.38 1.39 20161215 034021 12.33 1.20 20161215 034023 11.93 1.06 20161215 034024 11.47 0.94 20161215 034025 10.79 0.85 20161215 034026 9.81 0.75 20161215 034027 8.99 0.64 20161215 034028 8.51 0.51 20161215 034029 7.99 0.41 20161215 034030 7.23 0.36 20161215 034031 6.85 0.32 20161215 034032 6.68 0.26 20161215 034033 6.66 0.17 20161215 034034 5.95 0.16 20161215 034035 5.09 0.14 20161215 034036 4.07 0.12 20161215 034037 2.82 0.10 20161215 034038 1.86 0.09 20161216 030854 6.93 0.67 20161216 030855 7.91 0.73 20161216 030856 8.57 0.75 20161216 030857 6.80 0.74 20161216 030859 6.89 0.70 20161216 030900 12.74 0.65 20161216 030901 15.15 0.69 20161216 030902 15.69 0.77 20161216 030903 16.07 0.87 20161216 030904 17.72 0.77 20161216 030905 17.69 0.65 20161216 030906 18.13 0.59 20161216 030907 17.82 0.60 20161216 030908 17.80 0.59 20161216 030909 17.32 0.57 20161216 030910 17.64 0.58 20161216 030911 17.81 0.58 20161216 030912 16.40 0.50 20161216 030913 15.23 0.44 20161216 030914 13.90 0.41 20161216 030915 13.52 0.51 20161216 030916 13.02 0.58 20161216 030917 12.97 0.62 20161216 030918 12.58 0.62 20161216 030919 12.71 0.67 20161216 030920 12.33 0.73 20161216 030921 11.88 0.74 20161216 030922 11.42 0.71 20161216 030923 11.01 0.71 20161216 030925 11.14 0.76 20161216 030926 11.37 0.79 20161216 030927 12.43 0.74 20161216 030928 13.01 0.69 20161216 030929 13.53 0.68 20161216 030930 13.48 0.78 20161216 030931 13.62 0.86 20161216 030932 13.73 0.90 20161216 030933 13.76 0.93 20161216 030934 14.06 0.98 20161216 030935 14.16 1.03 20161216 030936 14.56 1.06 20161216 030937 14.85 1.11 20161216 030938 14.42 1.08 20161216 030939 13.90 1.03 20161216 030940 13.23 0.99 20161216 030941 13.02 1.00 20161216 030942 12.74 1.01 20161216 030943 13.08 1.02 20161216 030944 13.70 1.03 20161216 030945 13.92 1.04 20161216 030946 14.27 1.06 20161216 030947 14.51 1.07 20161216 030948 14.55 1.07 20161216 030949 15.19 1.08 20161216 030950 16.01 1.09 20161216 030952 16.58 1.11 20161216 030953 16.46 1.12 20161216 030954 16.18 1.13 20161216 030955 15.87 1.15 20161216 030956 15.48 1.18 20161216 030957 14.92 1.24 20161216 030958 14.37 1.31 20161216 030959 14.24 1.36 20161216 031000 14.19 1.39 20161216 031001 13.75 1.40 20161216 031002 13.49 1.43 20161216 031003 13.26 1.49 20161216 031004 12.99 1.54 20161216 031005 12.94 1.54 20161216 031006 12.61 1.53 20161216 031007 12.08 1.57 20161216 031008 11.61 1.66 20161216 031009 11.47 1.70 20161216 031010 11.46 1.71 20161216 031011 11.57 1.70 20161216 031012 10.98 1.67 20161216 031013 10.25 1.67 20161216 031014 9.59 1.68 20161216 031015 9.83 1.73 20161216 031016 10.38 1.75 20161216 031018 10.40 1.82 20161216 031019 9.99 1.90 20161216 031020 9.61 1.96 20161216 031021 10.02 1.95 20161216 031022 10.65 1.94 20161216 031023 11.26 1.96 20161216 031024 10.44 1.99 20161216 031025 9.75 2.01 20161216 031026 9.56 2.02 20161216 031027 10.24 2.06 20161216 031028 10.75 2.12 20161216 031029 10.97 2.18 20161216 031030 11.16 2.21 20161216 031031 11.55 2.24 20161216 031032 10.85 2.21 20161216 031033 9.85 2.16 20161216 031034 9.03 2.14 20161216 031035 9.40 2.19 20161216 031036 10.00 2.22 20161216 031037 10.42 2.25 20161216 031038 10.04 2.28 20161216 031039 9.49 2.31 20161216 031040 9.29 2.29 20161216 031041 9.38 2.24 20161216 031042 9.54 2.22 20161216 031043 9.75 2.24 20161216 031045 9.97 2.27 20161216 031046 10.14 2.28 20161216 031047 9.75 2.24 20161216 031048 9.22 2.20 20161216 031049 9.07 2.15 20161216 031050 9.40 2.16 20161216 031051 9.71 2.16 20161216 031052 10.25 2.14 20161216 031053 10.93 2.12 20161216 031054 11.64 2.12 20161216 031055 11.57 2.09 20161216 031056 11.43 2.05 20161216 031057 11.30 2.01 20161216 031058 11.33 2.04 20161216 031059 11.29 2.07 20161216 031100 11.19 2.10 20161216 031101 11.12 2.13 20161216 031102 11.11 2.16 20161216 031103 11.20 2.18 20161216 031104 11.32 2.21 20161216 031105 11.43 2.22 20161216 031106 11.52 2.18 20161216 031107 11.75 2.15 20161216 031108 12.20 2.14 20161216 031109 12.79 2.15 20161216 031111 13.22 2.17 20161216 031112 13.34 2.18 20161216 031113 13.41 2.15 20161216 031114 13.44 2.08 20161216 031115 13.43 2.02 20161216 031116 13.46 1.99 20161216 031117 13.49 1.97 20161216 031118 13.95 1.95 20161216 031119 14.60 1.92 20161216 031120 15.34 1.87 20161216 031121 15.60 1.80 20161216 031122 15.69 1.75 20161216 031123 15.41 1.72 20161216 031124 14.73 1.72 20161216 031125 14.01 1.70 20161216 031126 14.17 1.67 20161216 031127 14.51 1.66 20161216 031128 14.78 1.67 20161216 031129 15.36 1.62 20161216 031130 15.90 1.57 20161216 031131 16.04 1.54 20161216 031132 15.46 1.53 20161216 031133 15.05 1.51 20161216 031134 14.82 1.49 20161216 031135 14.60 1.49 20161216 031136 14.37 1.49 20161216 031137 13.90 1.42 20161216 031139 13.43 1.35 20161216 031140 13.14 1.28 20161216 031141 13.27 1.35 20161216 031142 13.48 1.42 20161216 031143 13.68 1.48 20161216 031144 13.45 1.47 20161216 031145 13.08 1.47 20161216 031146 12.97 1.47 20161216 031147 13.44 1.46 20161216 031148 14.01 1.45 20161216 031149 14.30 1.45 20161216 031150 14.47 1.44 20161216 031151 14.51 1.45 20161216 031152 14.33 1.55 20161216 031153 14.17 1.62 20161216 031154 14.12 1.66 20161216 031155 14.38 1.63 20161216 031156 14.58 1.63 20161216 031157 14.49 1.68 20161216 031158 14.57 1.75 20161216 031159 14.86 1.80 20161216 031200 14.33 1.87 20161216 031201 13.75 1.93 20161216 031202 13.30 2.00 20161216 031203 13.30 2.08 20161216 031206 13.24 2.17 20161216 031207 13.35 2.17 20161216 031208 13.58 2.18 20161216 031209 14.63 2.22 20161216 031210 15.85 2.27 20161216 031211 17.05 2.33 20161216 031212 16.64 2.39 20161216 031213 16.27 2.40 20161216 031214 16.08 2.43 20161216 031215 16.53 2.53 20161216 031216 16.94 2.62 20161216 031217 17.02 2.68 20161216 031218 16.87 2.67 20161216 031219 16.72 2.64 20161216 031220 16.44 2.68 20161216 031221 16.24 2.76 20161216 031222 16.18 2.85 20161216 031223 16.23 2.87 20161216 031224 16.28 2.90 20161216 031225 16.29 2.92 20161216 031226 16.13 2.95 20161216 031227 15.83 2.98 20161216 031228 15.59 2.99 20161216 031229 15.48 2.96 20161216 031230 15.38 2.90 20161216 031231 15.34 2.84 20161216 031232 15.41 2.77 20161216 031234 15.50 2.71 20161216 031235 15.42 2.71 20161216 031236 15.42 2.72 20161216 031237 15.48 2.71 20161216 031238 15.50 2.66 20161216 031239 15.43 2.59 20161216 031240 15.54 2.55 20161216 031241 15.72 2.53 20161216 031242 16.09 2.51 20161216 031243 15.90 2.42 20161216 031244 15.68 2.36 20161216 031245 15.36 2.30 20161216 031246 14.71 2.22 20161216 031247 14.16 2.14 20161216 031248 13.71 2.07 20161216 031249 13.06 2.00 20161216 031250 12.23 1.91 20161216 031251 11.40 1.89 20161216 031252 10.44 1.89 20161216 031253 9.43 1.91 20161216 031254 9.15 1.90 20161216 031255 8.87 1.87 20161216 031256 8.43 1.85 20161216 031257 7.62 1.86 20161216 031258 6.66 1.86 20161216 031259 5.64 1.87 20161216 031300 4.68 1.92 20161216 031302 3.74 1.98 20161216 031303 3.91 1.99 20161216 031304 4.10 1.99 20161216 031305 4.12 2.01 20161216 031306 3.54 2.00 20161216 031307 3.24 2.00 20161216 031308 3.19 2.00 20161216 031309 3.21 1.99 20161216 031310 3.50 1.99 20161216 031311 3.78 1.98 20161216 031312 3.90 2.00 20161216 031313 4.10 2.03 20161216 031314 4.04 2.09 20161216 031315 3.94 2.14 20161216 031316 3.89 2.17 20161216 031317 4.32 2.24 20161216 031318 4.93 2.31 20161216 031319 5.36 2.36 20161216 031320 4.87 2.35 20161216 031321 4.58 2.35 20161216 031322 4.81 2.37 20161216 031323 5.24 2.41 20161216 031324 5.69 2.46 20161216 031325 5.63 2.48 20161216 031326 5.52 2.50 20161216 031327 5.50 2.54 20161216 031328 5.89 2.64 20161216 031330 6.33 2.73 20161216 031331 6.75 2.79 20161216 031332 7.07 2.79 20161216 031333 7.22 2.80 20161216 031334 7.26 2.87 20161216 031335 7.29 2.95 20161216 031336 7.44 3.03 20161216 031337 7.38 3.11 20161216 031338 7.33 3.20 20161216 031339 7.14 3.26 20161216 031340 6.55 3.29 20161216 031341 6.17 3.32 20161216 031342 6.16 3.38 20161216 031343 6.30 3.46 20161216 031344 6.22 3.52 20161216 031345 6.10 3.53 20161216 031346 5.90 3.54 20161216 031347 5.72 3.55 20161216 031348 5.49 3.56 20161216 031349 5.39 3.57 20161216 031350 5.47 3.56 20161216 031351 5.94 3.48 20161216 031352 6.27 3.42 20161216 031353 5.90 3.37 20161216 031354 5.64 3.35 20161216 031355 5.80 3.34 20161216 031356 6.13 3.29 20161216 031357 6.42 3.24 20161216 031359 6.53 3.19 20161216 031400 6.54 3.06 20161216 031401 6.55 2.94 20161216 031402 6.66 2.86 20161216 031403 6.70 2.85 20161216 031404 6.77 2.84 20161216 031405 6.79 2.75 20161216 031406 6.78 2.65 20161216 031407 6.77 2.57 20161216 031408 7.06 2.53 20161216 031409 7.43 2.47 20161216 031410 7.79 2.40 20161216 031411 7.83 2.32 20161216 031412 7.87 2.27 20161216 031413 7.89 2.20 20161216 031414 7.92 2.11 20161216 031415 7.94 2.00 20161216 031416 7.57 1.91 20161216 031417 7.10 1.83 20161216 031418 6.67 1.75 20161216 031419 6.09 1.65 20161216 031420 5.41 1.56 20161216 031421 4.71 1.47 20161216 031422 3.82 1.38 20161216 031423 3.07 1.29 20161216 031424 2.62 1.20 20161216 031425 2.17 1.12 20161216 031426 1.83 1.03 20161216 031428 1.85 1.00 20161216 031429 1.94 0.98 20161216 031430 1.99 0.95 20161216 031431 1.36 0.93 20161216 031432 0.87 0.92 20161216 031433 0.50 0.97 20161216 031434 0.41 1.09 20161216 031435 1.22 1.22 20161216 031436 0.59 1.26 20161216 031437 0.88 1.24 20161216 031438 2.26 1.23 20161216 031439 2.36 1.31 20161216 031440 2.32 1.37 20161216 031441 2.26 1.42 20161216 031442 2.22 1.48 20161216 031443 2.16 1.55 20161216 031444 2.50 1.61 20161216 031445 3.24 1.68 20161216 031446 3.98 1.75 20161216 031447 4.52 1.84 20161216 031448 5.13 1.95 20161216 031449 5.84 2.01 20161216 031450 6.22 2.06 20161216 031451 6.34 2.11 20161216 031452 6.34 2.16 20161216 031453 6.41 2.16 20161216 031454 6.46 2.16 20161216 031455 6.50 2.19 20161216 031457 6.55 2.24 20161216 031458 6.62 2.26 20161216 031459 6.73 2.22 20161216 031500 6.85 2.19 20161216 031501 6.92 2.17 20161216 031502 6.91 2.17 20161216 031503 6.84 2.17 20161216 142449 6.85 1.69 20161216 142450 7.02 1.69 20161216 142451 7.19 1.70 20161216 142452 7.35 1.72 20161216 142453 7.51 1.75 20161216 142454 7.66 1.77 20161216 142455 7.82 1.80 20161216 142456 7.99 1.83 20161216 142457 8.15 1.86 20161216 142458 8.30 1.89 20161216 142459 8.43 1.92 20161216 142500 8.51 1.96 20161216 142501 8.57 2.00 20161216 142502 8.62 2.04 20161216 142503 8.70 2.09 20161216 142504 8.77 2.13 20161216 142505 8.85 2.18 20161216 142506 8.89 2.22 20161216 142507 8.94 2.26 20161216 142508 8.96 2.30 20161216 142509 8.94 2.33 20161216 142510 8.93 2.36 20161216 142511 8.92 2.38 20161216 142512 8.91 2.40 20161216 142513 8.90 2.41 20161216 142514 8.87 2.43 20161216 142515 8.85 2.43 20161216 142517 8.82 2.44 20161216 142518 8.79 2.44 20161216 142519 8.75 2.45 20161216 142520 8.70 2.45 20161216 142521 8.66 2.44 20161216 142522 8.62 2.44 20161216 142523 8.56 2.43 20161216 142524 8.50 2.43 20161216 142525 8.45 2.42 20161216 142526 8.46 2.42 20161216 142527 8.49 2.42 20161216 142528 8.50 2.41 20161216 142529 8.51 2.41 20161216 142530 8.52 2.40 20161216 142531 8.53 2.40 20161216 142532 8.54 2.39 20161216 142533 8.56 2.39 20161216 142534 8.54 2.38 20161216 142535 8.53 2.37 20161216 142536 8.52 2.36 20161216 142537 8.50 2.35 20161216 142538 8.49 2.35 20161216 142539 8.48 2.34 20161216 142540 8.47 2.33 20161216 142541 8.47 2.33 20161216 142542 8.48 2.32 20161216 142543 8.50 2.32 20161216 142544 8.52 2.31 20161216 142546 8.55 2.31 20161216 142547 8.58 2.30 20161216 142548 8.62 2.30 20161216 142549 8.65 2.29 20161216 142550 8.67 2.29 20161216 142551 8.74 2.29 20161216 142552 8.84 2.28 20161216 142553 8.94 2.28 20161216 142554 9.06 2.28 20161216 142555 9.15 2.28 20161216 142556 9.24 2.28 20161216 142557 9.34 2.28 20161216 142558 9.43 2.28 20161216 142559 9.52 2.28 20161216 142600 9.60 2.28 20161216 142601 9.69 2.28 20161216 142602 9.76 2.28 20161216 142603 9.82 2.29 20161216 142604 9.88 2.29 20161216 142605 9.94 2.30 20161216 142606 10.01 2.31 20161216 142607 10.07 2.32 20161216 142608 10.13 2.33 20161216 142609 10.18 2.34 20161216 142610 10.21 2.35 20161216 142611 10.24 2.37 20161216 142612 10.27 2.38 20161216 142613 10.29 2.40 20161216 142614 10.31 2.41 20161216 142616 10.32 2.42 20161216 142617 10.33 2.43 20161216 142618 10.33 2.44 20161216 142619 10.33 2.45 20161216 142620 10.30 2.46 20161216 142621 10.27 2.47 20161216 142622 10.25 2.48 20161216 142623 10.24 2.49 20161216 142624 10.23 2.51 20161216 142625 10.18 2.52 20161216 142626 10.14 2.53 20161216 142627 10.09 2.54 20161216 142628 10.05 2.55 20161216 142629 10.01 2.56 20161216 142630 9.98 2.57 20161216 142631 9.93 2.58 20161216 142632 9.89 2.60 20161216 142633 9.88 2.61 20161216 142634 9.89 2.61 20161216 142635 9.89 2.62 20161216 142636 9.90 2.62 20161216 142637 9.91 2.63 20161216 142638 9.92 2.62 20161216 142639 9.91 2.62 20161216 142640 9.90 2.61 20161216 142641 9.91 2.60 20161216 142642 9.94 2.59 20161216 142643 9.97 2.58 20161216 142645 10.00 2.57 20161216 142646 10.04 2.56 20161216 142647 10.08 2.55 20161216 142648 10.11 2.54 20161216 142649 10.14 2.52 20161216 142650 10.18 2.51 20161216 142651 10.22 2.51 20161216 142652 10.27 2.50 20161216 142653 10.31 2.49 20161216 142654 10.36 2.48 20161216 142655 10.41 2.47 20161216 142656 10.44 2.47 20161216 142657 10.48 2.46 20161216 142658 10.52 2.46 20161216 142659 10.53 2.45 20161216 142700 10.53 2.45 20161216 142701 10.54 2.44 20161216 142702 10.54 2.44 20161216 142703 10.54 2.44 20161216 142704 10.54 2.44 20161216 142705 10.53 2.44 20161216 142706 10.53 2.44 20161216 142707 10.53 2.44 20161216 142708 10.53 2.45 20161216 142709 10.53 2.45 20161216 142710 10.54 2.45 20161216 142711 10.55 2.46 20161216 142713 10.55 2.46 20161216 142714 10.54 2.47 20161216 142715 10.54 2.47 20161216 142716 10.55 2.48 20161216 142717 10.60 2.49 20161216 142718 10.63 2.50 20161216 142719 10.65 2.50 20161216 142720 10.68 2.51 20161216 142721 10.70 2.52 20161216 142722 10.73 2.52 20161216 142723 10.78 2.52 20161216 142724 10.81 2.53 20161216 142725 10.84 2.54 20161216 142726 10.87 2.54 20161216 142727 10.90 2.55 20161216 142728 10.95 2.55 20161216 142729 10.99 2.55 20161216 142730 11.01 2.55 20161216 142731 11.03 2.55 20161216 142732 11.05 2.55 20161216 142733 11.08 2.55 20161216 142734 11.11 2.56 20161216 142735 11.13 2.56 20161216 142736 11.15 2.56 20161216 142737 11.17 2.55 20161216 142738 11.18 2.55 20161216 142739 11.19 2.55 20161216 142740 11.21 2.55 20161216 142742 11.22 2.55 20161216 142743 11.24 2.54 20161216 142744 11.26 2.54 20161216 142745 11.28 2.54 20161216 142746 11.30 2.54 20161216 142747 11.32 2.53 20161216 142748 11.35 2.53 20161216 142749 11.38 2.53 20161216 142750 11.40 2.53 20161216 142751 11.44 2.53 20161216 142752 11.47 2.53 20161216 142753 11.50 2.53 20161216 142754 11.52 2.53 20161216 142755 11.55 2.54 20161216 142756 11.58 2.54 20161216 142757 11.62 2.54 20161216 142758 11.65 2.55 20161216 142800 11.71 2.56 20161216 142801 11.74 2.57 20161216 142802 11.76 2.58 20161216 142803 11.79 2.59 20161216 142804 11.81 2.60 20161216 142805 11.83 2.60 20161216 142806 11.85 2.61 20161216 142807 11.86 2.62 20161216 142808 11.87 2.63 20161216 142810 11.87 2.64 20161216 142811 11.88 2.65 20161216 142812 11.88 2.65 20161216 142813 11.89 2.66 20161216 142814 11.90 2.67 20161216 142815 11.91 2.68 20161216 142816 11.88 2.68 20161216 142817 11.86 2.68 20161216 142818 11.82 2.68 20161216 142819 11.78 2.69 20161216 142820 11.73 2.69 20161216 142821 11.70 2.69 20161216 142822 11.67 2.70 20161216 142823 11.63 2.70 20161216 142824 11.60 2.70 20161216 142825 11.56 2.71 20161216 142826 11.53 2.71 20161216 142827 11.49 2.71 20161216 142828 11.46 2.72 20161216 142829 11.43 2.72 20161216 142830 11.40 2.72 20161216 142831 11.38 2.72 20161216 142832 11.36 2.72 20161216 142833 11.34 2.72 20161216 142834 11.32 2.73 20161216 142835 11.30 2.73 20161216 142836 11.28 2.73 20161216 142838 11.25 2.73 20161216 142839 11.24 2.73 20161216 142840 11.22 2.73 20161216 142841 11.20 2.73 20161216 142842 11.17 2.73 20161216 142843 11.14 2.73 20161216 142844 11.13 2.73 20161216 142845 11.12 2.73 20161216 142846 11.11 2.73 20161216 142847 11.10 2.73 20161216 142848 11.09 2.73 20161216 142849 11.07 2.73 20161216 142850 11.05 2.74 20161216 142851 11.04 2.74 20161216 142852 11.03 2.74 20161216 142853 11.02 2.75 20161216 142854 11.01 2.75 20161216 142855 11.00 2.76 20161216 142856 11.01 2.76 20161216 142857 11.01 2.76 20161216 142858 10.98 2.77 20161216 142859 10.94 2.77 20161216 142900 10.92 2.78 20161216 142901 10.89 2.78 20161216 142902 10.86 2.78 20161216 142903 10.83 2.79 20161216 142905 10.80 2.79 20161216 142906 10.78 2.79 20161216 142907 10.75 2.80 20161216 142908 10.71 2.80 20161216 142909 10.67 2.81 20161216 142910 10.66 2.81 20161216 142911 10.65 2.82 20161216 142912 10.63 2.82 20161216 142913 10.61 2.82 20161216 142914 10.58 2.83 20161216 142915 10.55 2.83 20161216 142916 10.52 2.83 20161216 142917 10.48 2.84 20161216 142918 10.45 2.84 20161216 142919 10.44 2.84 20161217 024047 7.28 0.84 20161217 024048 7.66 0.79 20161217 024049 8.07 0.79 20161217 024050 7.73 0.87 20161217 024051 7.14 0.92 20161217 024052 7.05 0.98 20161217 024053 7.29 1.07 20161217 024055 7.65 1.15 20161217 024056 7.71 1.21 20161217 024057 7.65 1.28 20161217 024058 7.59 1.37 20161217 024059 7.98 1.42 20161217 024100 8.73 1.46 20161217 024101 9.22 1.49 20161217 024102 8.72 1.60 20161217 024103 8.44 1.72 20161217 024104 8.67 1.83 20161217 024105 9.09 1.91 20161217 024106 9.50 1.98 20161217 024107 9.87 2.04 20161217 024108 10.22 2.11 20161217 024109 10.42 2.18 20161217 024110 10.75 2.22 20161217 024111 11.02 2.25 20161217 024112 11.18 2.26 20161217 024113 11.08 2.27 20161217 024114 10.83 2.27 20161217 024115 10.69 2.31 20161217 024116 10.63 2.36 20161217 024117 10.55 2.43 20161217 024118 10.47 2.41 20161217 024119 10.41 2.35 20161217 024120 10.15 2.30 20161217 024121 9.29 2.38 20161217 024123 8.59 2.44 20161217 024124 8.29 2.46 20161217 024125 8.27 2.42 20161217 024126 8.29 2.35 20161217 024127 7.81 2.35 20161217 024128 6.98 2.39 20161217 024129 6.17 2.45 20161217 024130 6.01 2.45 20161217 024131 6.23 2.44 20161217 024132 6.41 2.45 20161217 024133 6.25 2.45 20161217 024134 5.96 2.45 20161217 024135 5.74 2.47 20161217 024136 5.65 2.48 20161217 024137 5.58 2.48 20161217 024138 5.60 2.50 20161217 024139 5.95 2.57 20161217 024140 6.61 2.64 20161217 024141 6.17 2.56 20161217 024142 5.81 2.49 20161217 024143 5.70 2.45 20161217 024144 6.07 2.53 20161217 024145 6.63 2.60 20161217 024146 7.22 2.58 20161217 024147 7.65 2.50 20161217 024148 7.90 2.42 20161217 024149 7.06 2.47 20161217 024151 6.32 2.54 20161217 024152 6.10 2.61 20161217 024153 6.79 2.60 20161217 024154 7.25 2.60 20161217 024155 7.36 2.56 20161217 024156 7.38 2.48 20161217 024157 7.53 2.41 20161217 024158 7.46 2.38 20161217 024159 7.22 2.38 20161217 024200 7.04 2.37 20161217 024201 6.52 2.36 20161217 024202 6.12 2.36 20161217 024203 5.93 2.35 20161217 024204 6.49 2.34 20161217 024206 6.67 2.30 20161217 024207 5.77 2.22 20161217 024208 4.88 2.13 20161217 024209 4.86 2.15 20161217 024210 4.92 2.22 20161217 024211 4.84 2.29 20161217 024212 4.60 2.22 20161217 024213 4.46 2.12 20161217 024214 4.31 2.08 20161217 024215 4.06 2.13 20161217 024216 4.01 2.19 20161217 024217 3.74 2.20 20161217 024218 3.13 2.12 20161217 024220 2.72 2.04 20161217 024221 2.53 2.03 20161217 024222 2.24 2.06 20161217 024223 1.91 2.09 20161217 024224 1.50 2.06 20161217 024225 1.43 2.02 20161217 024226 1.35 2.01 20161217 024227 0.77 2.07 20161217 024228 0.32 2.14 20161217 024229 0.46 2.17 20161217 024230 0.60 2.18 20161217 024231 0.86 2.21 20161217 024232 0.51 2.28 20161217 024233 1.00 2.33 20161217 024234 1.42 2.36 20161217 024235 1.42 2.36 20161217 024236 1.42 2.35 20161217 024237 1.64 2.36 20161217 024238 2.32 2.35 20161217 024239 2.87 2.38 20161217 024240 2.86 2.39 20161217 024241 2.82 2.41 20161217 024242 3.05 2.44 20161217 024243 3.36 2.49 20161217 024244 3.55 2.54 20161217 024245 3.73 2.56 20161217 024246 4.18 2.56 20161217 024248 4.59 2.56 20161217 024249 4.78 2.61 20161217 024250 4.84 2.68 20161217 024251 4.90 2.72 20161217 024252 5.01 2.67 20161217 024253 5.19 2.61 20161217 024254 5.22 2.58 20161217 024255 4.75 2.58 20161217 024256 4.49 2.58 20161217 024257 4.48 2.61 20161217 024258 4.59 2.68 20161217 024259 4.60 2.76 20161217 024300 4.82 2.78 20161217 024301 5.12 2.76 20161217 024302 5.28 2.75 20161217 024303 6.68 2.78 20161217 024304 8.00 2.86 20161217 024305 8.91 2.94 20161217 024306 8.77 2.96 20161217 024307 8.84 2.99 20161217 024308 8.75 2.99 20161217 024309 8.30 2.93 20161217 024310 7.89 2.85 20161217 024311 8.02 2.85 20161217 024312 8.20 2.88 20161217 024313 8.14 2.93 20161217 024314 8.16 2.91 20161217 024315 8.13 2.89 20161217 024317 8.13 2.86 20161217 024318 8.06 2.86 20161217 024319 8.05 2.87 20161217 024320 8.55 2.83 20161217 024321 9.27 2.77 20161217 024322 9.86 2.73 20161217 024323 9.45 2.71 20161217 024324 8.87 2.71 20161217 024325 8.45 2.68 20161217 024326 8.84 2.68 20161217 024327 9.06 2.68 20161217 024328 9.08 2.65 20161217 024329 8.82 2.58 20161217 024330 8.78 2.51 20161217 024331 8.37 2.44 20161217 024332 7.87 2.39 20161217 024333 7.43 2.32 20161217 024334 7.30 2.32 20161217 024335 7.10 2.30 20161217 024336 6.81 2.27 20161217 024337 7.00 2.23 20161217 024338 7.12 2.21 20161217 024339 7.28 2.21 20161217 024340 7.60 2.22 20161217 024341 8.02 2.21 20161217 135327 8.80 1.87 20161217 135328 8.82 1.87 20161217 135329 8.84 1.87 20161217 135330 8.81 1.88 20161217 135331 8.76 1.89 20161217 135332 8.72 1.91 20161217 135333 8.69 1.93 20161217 135334 8.66 1.94 20161217 135335 8.64 1.96 20161217 135336 8.62 1.98 20161217 135337 8.60 2.00 20161217 135338 8.58 2.02 20161217 135339 8.57 2.04 20161217 135340 8.55 2.07 20161217 135341 8.54 2.09 20161217 135342 8.52 2.11 20161217 135343 8.51 2.13 20161217 135344 8.50 2.15 20161217 135345 8.49 2.17 20161217 135346 8.48 2.19 20161217 135347 8.47 2.20 20161217 135348 8.47 2.21 20161217 135349 8.46 2.22 20161217 135350 8.44 2.24 20161217 135351 8.42 2.25 20161217 135352 8.42 2.25 20161217 135353 8.42 2.26 20161217 135355 8.42 2.27 20161217 135356 8.43 2.28 20161217 135357 8.43 2.29 20161217 135358 8.43 2.30 20161217 135359 8.45 2.31 20161217 135400 8.46 2.32 20161217 135401 8.49 2.33 20161217 135402 8.51 2.34 20161217 135403 8.52 2.35 20161217 135404 8.52 2.36 20161217 135405 8.52 2.36 20161217 135406 8.53 2.37 20161217 135407 8.56 2.38 20161217 135408 8.58 2.38 20161217 135409 8.60 2.39 20161217 135410 8.59 2.40 20161217 135411 8.58 2.41 20161217 135412 8.58 2.41 20161217 135413 8.57 2.42 20161217 135414 8.56 2.42 20161217 135415 8.56 2.43 20161217 135416 8.55 2.44 20161217 135417 8.54 2.44 20161217 135418 8.53 2.45 20161217 135419 8.53 2.45 20161217 135420 8.53 2.45 20161217 135421 8.55 2.45 20161217 135422 8.58 2.46 20161217 135424 8.59 2.46 20161217 135425 8.59 2.46 20161217 135426 8.61 2.46 20161217 135427 8.62 2.46 20161217 135428 8.63 2.46 20161217 135429 8.63 2.46 20161217 135430 8.66 2.47 20161217 135431 8.68 2.47 20161217 135432 8.68 2.47 20161217 135433 8.68 2.47 20161217 135434 8.67 2.47 20161217 135435 8.69 2.47 20161217 135436 8.72 2.47 20161217 135437 8.74 2.47 20161217 135438 8.73 2.46 20161217 135439 8.73 2.46 20161217 135440 8.74 2.46 20161217 135441 8.77 2.47 20161217 135442 8.79 2.47 20161217 135443 8.80 2.47 20161217 135444 8.80 2.47 20161217 135445 8.79 2.47 20161217 135446 8.82 2.47 20161217 135447 8.85 2.47 20161217 135448 8.89 2.47 20161217 135449 8.92 2.47 20161217 135450 8.95 2.47 20161217 135451 8.98 2.47 20161217 135452 9.01 2.48 20161217 135454 9.04 2.48 20161217 135455 9.09 2.48 20161217 135456 9.14 2.48 20161217 135457 9.17 2.48 20161217 135458 9.21 2.48 20161217 135459 9.28 2.48 20161217 135500 9.32 2.47 20161217 135501 9.34 2.47 20161217 135502 9.37 2.47 20161217 135503 9.40 2.47 20161217 135504 9.43 2.47 20161217 135505 9.45 2.47 20161217 135506 9.47 2.47 20161217 135507 9.50 2.47 20161217 135508 9.53 2.46 20161217 135509 9.56 2.46 20161217 135510 9.58 2.46 20161217 135511 9.61 2.46 20161217 135512 9.64 2.46 20161217 135513 9.67 2.46 20161217 135514 9.69 2.46 20161217 135515 9.72 2.46 20161217 135516 9.74 2.46 20161217 135517 9.76 2.47 20161217 135518 9.79 2.47 20161217 135519 9.83 2.47 20161217 135520 9.85 2.47 20161217 135521 9.88 2.48 20161217 135523 9.90 2.48 20161217 135524 9.93 2.48 20161217 135525 9.96 2.49 20161217 135526 9.98 2.49 20161217 135527 10.01 2.50 20161217 135528 10.03 2.50 20161217 135529 10.06 2.50 20161217 135530 10.10 2.51 20161217 135531 10.13 2.51 20161217 135532 10.15 2.51 20161217 135533 10.18 2.52 20161217 135534 10.21 2.52 20161217 135535 10.24 2.53 20161217 135536 10.27 2.53 20161217 135537 10.29 2.53 20161217 135538 10.32 2.53 20161217 135539 10.35 2.54 20161217 135540 10.36 2.54 20161217 135541 10.37 2.54 20161217 135542 10.39 2.54 20161217 135543 10.43 2.54 20161217 135544 10.47 2.54 20161217 135545 10.49 2.54 20161217 135546 10.50 2.54 20161217 135547 10.50 2.53 20161217 135548 10.49 2.53 20161217 135549 10.49 2.53 20161217 135551 10.48 2.52 20161217 135552 10.50 2.52 20161217 135553 10.51 2.53 20161217 135554 10.50 2.52 20161217 135555 10.49 2.52 20161217 135556 10.48 2.52 20161217 135557 10.48 2.51 20161217 135558 10.51 2.51 20161217 135559 10.52 2.51 20161217 135600 10.52 2.51 20161217 135601 10.51 2.50 20161217 135602 10.49 2.50 20161217 135603 10.45 2.49 20161217 135604 10.42 2.48 20161217 135605 10.39 2.47 20161217 135606 10.35 2.47 20161217 135607 10.29 2.46 20161217 135608 10.27 2.46 20161217 135609 10.26 2.45 20161217 135610 10.24 2.45 20161217 135611 10.23 2.44 20161217 135612 10.21 2.43 20161217 135613 10.20 2.43 20161217 135614 10.15 2.42 20161217 135615 10.10 2.41 20161217 135616 10.06 2.41 20161217 135617 10.06 2.40 20161217 135618 10.04 2.39 20161217 135620 10.02 2.38 20161217 135621 10.01 2.37 20161217 135622 10.00 2.37 20161217 135623 9.96 2.36 20161217 135624 9.91 2.35 20161217 135625 9.86 2.34 20161217 135626 9.84 2.34 20161217 135627 9.83 2.33 20161217 135628 9.81 2.32 20161217 135629 9.79 2.32 20161217 135630 9.78 2.31 20161217 135631 9.77 2.30 20161217 135632 9.75 2.30 20161217 135633 9.73 2.29 20161217 135634 9.69 2.29 20161217 135635 9.64 2.28 20161217 135636 9.59 2.28 20161217 135637 9.57 2.27 20161217 135638 9.55 2.27 20161217 135639 9.52 2.26 20161217 135640 9.47 2.26 20161217 135641 9.42 2.25 20161217 135642 9.36 2.25 20161217 135643 9.29 2.24 20161217 135644 9.24 2.24 20161217 135645 9.18 2.23 20161217 135646 9.11 2.23 20161217 135648 9.04 2.22 20161217 135649 8.98 2.22 20161217 135650 8.92 2.21 20161217 135651 8.84 2.20 20161217 135652 8.77 2.20 20161217 135653 8.71 2.19 20161217 135654 8.70 2.19 20161217 135655 8.68 2.18 20161217 135656 8.67 2.17 20161217 135657 8.63 2.17 20161217 135658 8.59 2.17 20161217 135659 8.53 2.16 20161217 135700 8.47 2.16 20161217 135701 8.41 2.15 20161217 135702 8.34 2.15 20161217 135703 8.27 2.14 20161217 135704 8.19 2.13 20161217 135705 8.10 2.13 20161217 135706 8.02 2.13 20161217 135707 7.95 2.13 20161217 135708 7.85 2.12 20161217 135709 7.76 2.11 20161217 135710 7.66 2.11 20161217 135711 7.57 2.10 20161217 135712 7.47 2.10 20161217 135713 7.35 2.09 20161217 135714 7.23 2.08 20161217 135716 7.09 2.08 20161217 135717 6.98 2.07 20161217 135718 6.88 2.07 20161217 135719 6.79 2.06 20161217 135720 6.69 2.05 20161217 135721 6.61 2.05 20161217 135722 6.56 2.04 20161217 135723 6.51 2.04 20161217 135724 6.46 2.04 20161217 135725 6.40 2.03 20161217 135726 6.35 2.03 20161217 135727 6.29 2.02 20161217 135728 6.29 2.02 20161217 135729 6.29 2.01 20161217 135730 6.30 2.01 20161217 135731 6.31 2.01 20161217 135732 6.31 2.01 20161217 135733 6.34 2.01 20161217 135734 6.38 2.01 20161217 135735 6.41 2.00 20161217 135736 6.47 2.01 20161217 135737 6.53 2.01 20161217 135738 6.59 2.01 20161217 135739 6.66 2.01 20161217 135740 6.72 2.01 20161217 135741 6.78 2.02 20161217 135743 6.79 2.02 20161217 135744 6.79 2.02 20161217 135745 6.83 2.03 20161217 135746 6.91 2.03 20161217 135747 6.99 2.03 20161217 135748 7.06 2.04 20161217 135749 7.13 2.04 20161217 135750 7.20 2.05 20161217 135751 7.27 2.05 20161217 135752 7.34 2.05 20161217 135753 7.40 2.06 20161217 135754 7.40 2.06 20161217 135755 7.40 2.07 20161217 135756 7.43 2.07 20161217 135757 7.47 2.07 20161217 135758 7.51 2.07 20161217 135759 7.51 2.07 20161217 135800 7.50 2.07 20161217 135801 7.49 2.07 20161217 135802 7.47 2.07 20161217 135803 7.45 2.07 20161217 135804 7.45 2.07 20161217 135805 7.45 2.07 20161217 135806 7.44 2.07 20161217 135807 7.42 2.07 20161217 135808 7.40 2.07 20161217 135809 7.38 2.07 20161217 135811 7.38 2.07 20161217 135812 7.38 2.07 20161217 135813 7.38 2.07 20161217 135814 7.39 2.07 20161217 135815 7.38 2.07 20161217 135816 7.36 2.07 20161217 135817 7.32 2.07 20161217 135818 7.28 2.07 20161217 135819 7.25 2.08 20161217 135820 7.25 2.08 20161217 135821 7.25 2.08 20161217 135822 7.25 2.08 20161217 135823 7.26 2.08 20161217 135824 7.28 2.08 20161217 135825 7.30 2.08 20161217 135826 7.32 2.08 20161217 135827 7.35 2.08 20161217 135828 7.37 2.08 20161217 135829 7.39 2.08 20161217 135830 7.36 2.08 20161217 135831 7.33 2.08 20161217 135832 7.29 2.08 20161217 135833 7.30 2.08 20161217 135834 7.31 2.08 20161217 135835 7.31 2.07 20161217 135837 7.31 2.07 20161217 135838 7.30 2.07 20161217 135839 7.27 2.07 20161217 135840 7.26 2.07 20161217 135841 7.25 2.07 20161217 135842 7.22 2.07 20161217 135843 7.21 2.07 20161217 135844 7.20 2.07 20161217 135845 7.23 2.07 20161217 135846 7.26 2.07 20161217 135847 7.29 2.07 20161217 135848 7.28 2.06 20161217 135849 7.30 2.06 20161217 135850 7.31 2.06 20161217 135851 7.33 2.06 20161217 135852 7.35 2.06 20161217 135853 7.35 2.06 20161217 135854 7.35 2.05 20161217 135855 7.34 2.05 20161217 135856 7.34 2.05 20161217 135857 7.36 2.04 20161217 135858 7.38 2.04 20161217 135859 7.36 2.04 20161217 135900 7.34 2.04 20161217 135901 7.33 2.04 20161217 135902 7.31 2.04 20161217 135904 7.30 2.03 20161217 135905 7.29 2.03 20161217 135906 7.30 2.02 20161217 135907 7.31 2.02 20161217 135908 7.28 2.02 20161217 135909 7.26 2.02 20161217 135910 7.24 2.02 20161217 135911 7.21 2.01 20161217 135912 7.18 2.01 20161217 135913 7.15 2.01 20161217 135914 7.14 2.01 20161217 135915 7.12 2.01 20161217 135916 7.11 2.00 20161217 135917 7.07 2.00 20161217 135918 7.03 2.00 20161217 135919 7.00 2.00 20161217 135920 6.97 2.00 20161217 135921 6.93 1.99 20161217 135922 6.90 1.99 20161217 135923 6.86 1.98 20161217 135924 6.83 1.98 20161217 135925 6.78 1.98 20161217 135926 6.72 1.98 20161217 135927 6.65 1.98 20161217 135928 6.56 1.98 20161217 135930 6.45 1.97 20161217 135931 6.35 1.97 20161217 135932 6.24 1.97 20161217 135933 6.11 1.97 20161217 135934 6.05 1.97 20161217 135935 6.01 1.96 20161217 135936 5.94 1.96 20161217 135937 5.90 1.96 20161217 135938 5.87 1.96 20161217 135939 5.82 1.96 20161217 135940 5.78 1.96 20161217 135941 5.71 1.95 20161217 135942 5.68 1.95 20161217 135943 5.65 1.95 20161217 135944 5.60 1.94 20161218 021108 14.30 0.86 20161218 021109 16.69 0.86 20161218 021110 18.10 0.88 20161218 021111 17.99 0.92 20161218 021112 18.25 0.96 20161218 021113 17.86 1.00 20161218 021114 17.34 1.04 20161218 021115 17.31 1.08 20161218 021116 17.13 1.18 20161218 021117 16.88 1.28 20161218 021118 17.06 1.36 20161218 021119 15.64 1.31 20161218 021120 14.17 1.27 20161218 021121 13.14 1.26 20161218 021122 12.05 1.32 20161218 021123 11.11 1.36 20161218 021124 10.25 1.36 20161218 021125 9.70 1.35 20161218 021126 9.20 1.36 20161218 021127 10.00 1.45 20161218 021128 10.87 1.53 20161218 021129 11.32 1.59 20161218 021130 11.01 1.57 20161218 021131 10.92 1.54 20161218 021132 10.99 1.50 20161218 021133 11.09 1.47 20161218 021135 11.14 1.45 20161218 021136 11.23 1.50 20161218 021137 11.46 1.58 20161218 021138 11.61 1.65 20161218 021139 10.71 1.66 20161218 021140 10.02 1.67 20161218 021141 9.69 1.67 20161218 021142 9.77 1.68 20161218 021143 9.85 1.68 20161218 021144 9.61 1.69 20161218 021145 8.96 1.69 20161218 021146 8.43 1.70 20161218 021147 8.03 1.70 20161218 021148 7.77 1.71 20161218 021149 7.29 1.73 20161218 021150 5.82 1.82 20161218 021151 4.68 1.88 20161218 021152 3.76 1.90 20161218 021153 2.74 1.86 20161218 021154 1.78 1.85 20161218 021155 0.80 1.82 20161218 021156 0.21 1.77 20161218 021157 1.22 1.69 20161218 021158 1.81 1.61 20161218 021159 2.30 1.52 20161218 021200 2.82 1.47 20161218 021201 3.13 1.49 20161218 021202 3.79 1.55 20161218 021204 4.28 1.61 20161218 021205 4.54 1.67 20161218 021206 4.66 1.73 20161218 021207 5.21 1.78 20161218 021208 6.01 1.84 20161218 021209 6.98 1.90 20161218 021210 7.68 1.88 20161218 021211 8.43 1.87 20161218 021212 8.98 1.86 20161218 021213 9.22 1.90 20161218 021214 9.37 1.93 20161218 021215 9.61 2.01 20161218 021216 9.86 2.10 20161218 021217 10.01 2.19 20161218 021218 10.34 2.19 20161218 021219 10.56 2.16 20161218 132208 6.31 1.06 20161218 132209 6.10 1.09 20161218 132210 5.86 1.11 20161218 132211 5.59 1.17 20161218 132212 5.36 1.25 20161218 132213 5.07 1.33 20161218 132214 4.82 1.38 20161218 132215 4.51 1.43 20161218 132216 4.16 1.47 20161218 132217 3.74 1.46 20161218 132218 3.33 1.45 20161218 132219 2.92 1.43 20161218 132220 2.56 1.40 20161218 132221 2.15 1.37 20161218 132223 1.76 1.33 20161218 132224 1.33 1.29 20161218 132225 1.06 1.25 20161218 132226 1.59 1.18 20161218 132227 2.28 1.11 20161218 132228 2.94 1.03 20161218 132229 3.57 0.93 20161218 132230 4.22 0.84 20161219 031518 60.46 4.28 20161219 031519 60.02 4.32 20161219 031520 59.59 4.37 20161219 031521 58.37 4.39 20161219 031522 56.64 4.36 20161219 031523 54.62 4.27 20161219 031525 53.26 4.39 20161219 031526 52.55 4.44 20161219 031527 51.73 4.46 20161219 031528 50.71 4.45 20161219 031529 49.78 4.45 20161219 031530 49.25 4.49 20161219 031531 48.87 4.52 20161219 031532 48.04 4.54 20161219 031534 47.39 4.56 20161219 031535 47.04 4.59 20161219 031536 45.66 4.62 20161219 031537 44.41 4.66 20161219 031538 42.85 4.71 20161219 031539 40.91 4.70 20161219 031540 39.07 4.69 20161219 031541 37.93 4.71 20161219 031542 37.52 4.77 20161219 031543 37.48 4.83 20161219 031544 36.03 4.84 20161219 031545 33.89 4.82 20161219 031546 32.40 4.82 20161219 031547 31.82 4.84 20161219 031548 31.30 4.85 20161219 031549 30.45 4.83 20161219 031550 29.15 4.88 20161219 031551 28.42 4.93 20161219 031552 27.53 4.99 20161219 031553 25.88 5.05 20161219 031554 24.20 5.11 20161219 031555 23.26 5.17 20161219 031556 22.81 5.23 20161219 031557 22.59 5.29 20161219 031559 20.88 5.35 20161219 031600 19.62 5.42 20161219 031601 19.20 5.47 20161219 031602 19.46 5.49 20161219 031603 19.71 5.49 20161219 031604 19.85 5.49 20161219 031605 20.20 5.53 20161219 031606 20.83 5.59 20161219 031607 21.16 5.65 20161219 031608 21.80 5.73 20161219 031609 22.55 5.79 20161219 031610 22.44 5.78 20161219 031611 22.29 5.77 20161219 031612 21.96 5.76 20161219 031613 22.30 5.77 20161219 031614 22.53 5.79 20161219 031615 22.41 5.84 20161219 031616 21.99 5.89 20161219 031617 21.50 5.91 20161219 031618 21.58 5.95 20161219 031619 21.63 6.02 20161219 031620 21.58 6.06 20161219 031621 21.64 6.02 20161219 031622 21.68 5.99 20161219 031623 21.69 5.97 20161219 031624 21.61 6.01 20161219 031626 21.50 6.05 20161219 031627 19.70 6.05 20161219 031628 16.42 6.04 20161219 031629 13.70 6.04 20161219 031630 11.23 6.01 20161219 031631 9.95 5.95 20161219 031632 11.06 5.88 20161219 031633 13.19 5.84 20161219 031634 16.51 5.81 20161219 031635 20.00 5.76 20161219 031636 22.59 5.66 20161219 031637 25.39 5.57 20161219 031638 28.66 5.44 20161219 031639 31.91 5.27 20161219 031640 34.76 5.10 20161219 031641 37.10 4.94 20161219 031642 38.89 4.84 20161219 031643 40.89 4.74 20161219 031644 41.47 4.62 20161219 031645 41.87 4.47 20161219 031646 41.65 4.33 20161219 031647 41.16 4.26 20161219 031648 40.85 4.22 20161219 031649 40.96 4.14 20161219 031650 40.83 4.05 20161219 031652 40.54 3.95 20161219 031653 38.85 3.88 20161219 031654 36.20 3.82 20161219 031655 34.00 3.79 20161219 031656 32.41 3.73 20161219 031657 30.78 3.66 20161219 031658 29.41 3.60 20161219 031659 28.81 3.58 20161219 031700 28.18 3.55 20161219 031701 26.97 3.53 20161219 031702 24.99 3.56 20161219 031703 22.83 3.60 20161219 031704 21.00 3.62 20161219 031705 19.51 3.62 20161219 031706 17.96 3.62 20161219 031707 16.44 3.69 20161219 031708 14.73 3.78 20161219 031709 13.28 3.83 20161219 031710 11.74 3.85 20161219 031711 10.16 3.86 20161219 031712 8.99 3.87 20161219 031713 8.33 3.93 20161219 031714 7.57 4.00 20161219 031715 6.12 4.05 20161219 031716 4.66 4.07 20161219 031718 3.45 4.08 20161219 031719 3.12 4.03 20161219 031720 2.94 4.00 20161219 031721 2.74 3.98 20161219 031722 2.03 3.97 20161219 031723 1.34 3.96 20161219 031724 1.11 3.96 20161219 031726 0.77 3.95 20161219 031727 0.81 3.94 20161219 031728 1.21 3.93 20161219 031729 1.92 3.92 20161219 031730 2.86 3.91 20161219 031731 3.78 3.92 20161219 031732 4.55 3.96 20161219 031733 5.04 4.01 20161219 031734 5.56 4.04 20161219 031735 6.18 4.01 20161219 031736 7.04 3.99 20161219 031737 8.03 3.98 20161219 031738 8.14 3.97 20161219 031739 8.34 3.95 20161219 031740 8.86 3.92 20161219 031741 9.84 3.90 20161219 031742 10.48 3.88 20161219 031743 10.78 3.85 20161219 031745 10.92 3.82 20161219 031746 11.13 3.81 20161219 031747 11.44 3.72 20161219 031748 11.71 3.62 20161219 031749 11.96 3.53 20161219 031750 11.68 3.43 20161219 031751 11.64 3.33 20161219 031752 11.76 3.24 20161219 031753 11.38 3.21 20161219 031754 10.88 3.19 20161219 031755 10.69 3.13 20161219 031756 11.14 3.03 20161219 031757 11.60 2.93 20161219 031758 11.27 2.81 20161219 031759 10.61 2.71 20161219 031800 9.98 2.61 20161219 031801 10.45 2.59 20161219 031802 10.94 2.56 20161219 031803 11.20 2.51 20161219 031804 10.55 2.43 20161219 031805 9.92 2.36 20161219 031807 9.90 2.34 20161219 031809 10.35 2.30 20161219 031810 10.09 2.22 20161219 031811 9.87 2.14 20161219 031813 9.24 2.21 20161219 031814 8.94 2.26 20161219 031815 9.01 2.26 20161219 031816 9.22 2.17 20161219 031817 9.20 2.08 20161219 031818 9.10 2.03 20161219 031819 9.10 2.01 20161219 031820 9.08 1.99 20161219 031821 8.65 1.98 20161219 031822 8.14 1.96 20161219 031823 7.87 1.94 20161219 031824 7.75 1.93 20161219 031825 7.59 1.92 20161219 031826 7.39 1.89 20161219 031827 6.95 1.86 20161219 031828 6.29 1.85 20161219 031829 5.86 1.85 20161219 031830 5.88 1.83 20161219 031831 6.08 1.82 20161219 031832 6.08 1.80 20161219 031833 5.80 1.78 20161219 031834 5.47 1.77 20161219 031835 5.39 1.78 20161219 031836 5.30 1.77 20161219 031837 5.21 1.76 20161219 031838 5.02 1.81 20161219 031840 4.71 1.87 20161219 031841 3.65 1.88 20161219 031842 2.34 1.87 20161219 031843 1.39 1.85 20161219 031844 0.93 1.84 20161219 031845 0.60 1.82 20161219 031846 0.30 1.81 20161219 031847 0.17 1.80 20161219 031848 0.30 1.79 20161219 031849 0.40 1.78 20161219 031850 0.41 1.77 20161219 031851 0.58 1.76 20161219 031852 0.78 1.78 20161219 031854 0.80 1.79 20161219 031855 1.12 1.83 20161219 031856 1.30 1.88 20161219 031857 1.43 1.92 20161219 031859 1.72 1.91 20161219 031900 1.73 1.94 20161219 031902 1.74 2.07 20161219 031904 1.89 2.08 20161219 031905 2.05 2.09 20161219 031906 2.26 2.14 20161219 031908 2.33 2.22 20161219 031909 2.16 2.26 20161219 031910 1.88 2.22 20161219 031911 1.92 2.20 20161219 031912 2.25 2.22 20161219 031914 2.70 2.28 20161219 031915 2.44 2.28 20161219 031916 1.75 2.28 20161219 031917 1.40 2.28 20161219 031918 1.80 2.28 20161219 031919 2.00 2.28 20161219 031920 2.14 2.28 20161219 031922 3.59 2.28 20161219 031923 3.78 2.32 20161219 031924 3.21 2.39 20161219 031925 2.47 2.47 20161219 031926 2.60 2.41 20161219 031927 2.79 2.34 20161219 031928 3.21 2.30 20161219 031929 4.04 2.38 20161219 031930 4.73 2.45 20161219 031931 4.79 2.47 20161219 031932 4.21 2.41 20161219 031933 3.57 2.33 20161219 031934 3.88 2.35 20161219 031936 4.70 2.42 20161219 031937 5.63 2.50 20161219 031938 5.79 2.48 20161219 031939 5.93 2.44 20161219 031940 5.88 2.38 20161219 031941 5.32 2.34 20161219 031942 4.76 2.32 20161219 031943 4.56 2.32 20161219 031944 4.69 2.32 20161219 031945 4.83 2.32 20161219 031946 4.83 2.34 20161219 031947 4.85 2.37 20161219 031948 4.94 2.41 20161219 031949 5.08 2.43 20161219 031950 5.13 2.41 20161219 031951 5.14 2.38 20161219 031952 5.23 2.43 20161219 031953 5.31 2.50 20161219 031954 5.38 2.48 20161219 031955 5.52 2.40 20161219 031956 5.74 2.34 20161219 031957 6.01 2.34 20161219 031958 6.34 2.34 20161219 031959 6.71 2.35 20161219 032000 7.18 2.37 20161219 032001 7.78 2.37 20161219 032002 8.25 2.38 20161219 032004 8.46 2.45 20161219 032005 8.73 2.51 20161219 032006 8.34 2.48 20161219 032007 7.51 2.45 20161219 032008 6.90 2.45 20161219 032009 7.01 2.43 20161219 032010 7.17 2.40 20161219 032011 7.29 2.36 20161219 032012 7.21 2.36 20161219 032013 7.14 2.37 20161219 032014 7.13 2.37 20161219 032015 7.17 2.37 20161219 032016 7.24 2.37 20161219 032017 7.06 2.38 20161219 032018 6.68 2.38 20161219 032019 6.16 2.38 20161219 032020 6.12 2.41 20161219 032021 5.97 2.42 20161219 032022 5.84 2.40 20161219 032023 5.81 2.40 20161219 032024 6.05 2.39 20161219 032025 6.56 2.40 20161219 032026 6.95 2.40 20161219 032027 7.08 2.40 20161219 032028 6.93 2.40 20161219 032029 6.77 2.41 20161219 032030 6.72 2.41 20161219 032032 6.52 2.41 20161219 032033 6.35 2.41 20161219 032034 6.54 2.42 20161219 032035 7.43 2.45 20161219 032036 7.91 2.47 20161219 032037 8.14 2.51 20161219 032038 8.32 2.54 20161219 032039 8.67 2.53 20161219 032040 8.75 2.50 20161219 032041 8.80 2.46 20161219 032042 8.76 2.46 20161219 032043 8.13 2.53 20161219 032044 7.48 2.61 20161219 032045 7.70 2.60 20161219 032046 8.47 2.53 20161219 032047 9.08 2.48 20161219 032048 8.97 2.48 20161219 032049 8.50 2.48 20161219 032050 7.98 2.49 20161219 032051 7.74 2.49 20161219 032052 7.53 2.49 20161219 032053 7.58 2.50 20161219 032054 8.45 2.50 20161219 032055 9.32 2.50 20161219 032056 9.74 2.47 20161219 032057 10.04 2.44 20161219 032058 10.41 2.40 20161219 032059 11.00 2.45 20161219 032101 11.44 2.50 20161219 032102 11.66 2.53 20161219 032103 10.82 2.53 20161219 032104 10.13 2.54 20161219 032105 9.71 2.57 20161219 032106 9.78 2.64 20161219 032107 10.06 2.68 20161219 032108 10.15 2.66 20161219 032109 10.10 2.61 20161219 032110 9.87 2.57 20161219 032111 10.15 2.61 20161219 032112 10.39 2.69 20161219 032113 10.28 2.73 20161219 032114 9.37 2.69 20161219 143121 8.44 2.50 20161219 143122 8.43 2.50 20161219 143123 8.42 2.50 20161219 143124 8.39 2.50 20161219 143125 8.37 2.49 20161219 143126 8.35 2.49 20161219 143127 8.34 2.48 20161219 143128 8.32 2.48 20161219 143129 8.30 2.47 20161219 143130 8.27 2.46 20161219 143131 8.25 2.46 20161219 143132 8.23 2.45 20161219 143133 8.21 2.45 20161219 143134 8.20 2.44 20161219 143135 8.17 2.44 20161219 143136 8.15 2.43 20161219 143137 8.12 2.43 20161219 143138 8.09 2.42 20161219 143139 8.07 2.41 20161219 143140 8.04 2.41 20161219 143142 8.00 2.40 20161219 143143 7.98 2.40 20161219 143144 7.95 2.39 20161219 143145 7.93 2.38 20161219 143146 7.91 2.38 20161219 143147 7.89 2.37 20161219 143148 7.86 2.37 20161219 143149 7.83 2.36 20161219 143150 7.80 2.36 20161219 143151 7.78 2.35 20161219 143152 7.76 2.35 20161219 143153 7.74 2.35 20161219 143154 7.72 2.35 20161219 143155 7.70 2.34 20161219 143156 7.68 2.34 20161219 143157 7.66 2.34 20161219 143158 7.62 2.34 20161219 143159 7.59 2.34 20161219 143200 7.56 2.33 20161219 143201 7.52 2.33 20161219 143202 7.49 2.33 20161219 143203 7.44 2.32 20161219 143204 7.40 2.32 20161219 143205 7.35 2.32 20161219 143206 7.29 2.32 20161219 143207 7.23 2.32 20161219 143208 7.16 2.31 20161219 143209 7.11 2.31 20161219 143210 7.04 2.31 20161219 143212 6.97 2.30 20161219 143213 6.90 2.30 20161219 143214 6.82 2.30 20161219 143215 6.76 2.29 20161219 143216 6.70 2.29 20161219 143217 6.65 2.29 20161219 143218 6.59 2.29 20161219 143219 6.53 2.29 20161219 143220 6.47 2.28 20161219 143221 6.40 2.28 20161219 143222 6.34 2.28 20161219 143223 6.28 2.28 20161219 143224 6.21 2.28 20161219 143225 6.14 2.28 20161219 143226 6.05 2.27 20161219 143227 5.96 2.27 20161219 143228 5.87 2.27 20161219 143229 5.79 2.26 20161219 143230 5.69 2.26 20161219 143231 5.61 2.26 20161219 143232 5.54 2.26 20161219 143233 5.47 2.26 20161219 143234 5.37 2.26 20161219 143235 5.26 2.26 20161219 143236 5.17 2.26 20161219 143237 5.09 2.25 20161219 143238 5.00 2.25 20161219 143239 4.91 2.25 20161219 143241 4.78 2.25 20161219 143242 4.67 2.25 20161219 143243 4.57 2.25 20161219 143244 4.48 2.25 20161219 143245 4.38 2.25 20161219 143246 4.27 2.25 20161219 143247 4.17 2.25 20161219 143248 4.07 2.25 20161219 143249 3.99 2.25 20161219 143250 3.89 2.25 20161219 143251 3.79 2.25 20161219 143252 3.68 2.25 20161219 143253 3.58 2.25 20161219 143254 3.47 2.25 20161219 143255 3.37 2.25 20161219 143256 3.26 2.25 20161219 143257 3.16 2.25 20161219 143258 3.06 2.25 20161219 143259 2.97 2.25 20161219 143300 2.88 2.25 20161219 143301 2.77 2.25 20161219 143302 2.68 2.25 20161219 143303 2.60 2.25 20161219 143304 2.53 2.25 20161219 143305 2.41 2.25 20161219 143306 2.28 2.25 20161219 143307 2.15 2.25 20161219 143308 2.01 2.25 20161219 143310 1.87 2.25 20161219 143311 1.73 2.25 20161219 143312 1.57 2.25 20161219 143313 1.44 2.25 20161219 143314 1.33 2.24 20161219 143315 1.23 2.24 20161219 143316 1.13 2.24 20161219 143317 1.03 2.24 20161219 143318 0.93 2.24 20161219 143319 0.83 2.24 20161219 143321 0.62 2.24 20161219 143322 0.71 2.24 20161219 143324 0.88 2.24 20161219 143326 1.06 2.24 20161219 143328 1.25 2.23 20161219 143329 1.36 2.23 20161219 143330 1.47 2.23 20161219 143331 1.57 2.23 20161219 143332 1.70 2.23 20161219 143333 1.82 2.23 20161219 143334 1.94 2.22 20161219 143335 2.07 2.22 20161219 143336 2.20 2.22 20161219 143339 2.44 2.21 20161219 143340 2.56 2.21 20161219 143341 2.70 2.21 20161219 143342 2.83 2.21 20161219 143343 2.96 2.21 20161219 143344 3.10 2.21 20161219 143345 3.22 2.21 20161219 143346 3.34 2.20 20161219 143347 3.46 2.20 20161219 143348 3.60 2.20 20161219 143349 3.74 2.19 20161219 143350 3.88 2.19 20161219 143351 4.01 2.19 20161219 143352 4.12 2.19 20161219 143353 4.24 2.19 20161219 143354 4.37 2.19 20161219 143355 4.49 2.19 20161219 143356 4.62 2.19 20161219 143357 4.76 2.19 20161219 143358 4.89 2.20 20161219 143359 5.02 2.20 20161219 143400 5.13 2.20 20161219 143401 5.24 2.20 20161219 143402 5.38 2.21 20161219 143403 5.52 2.21 20161219 143404 5.67 2.22 20161219 143405 5.84 2.23 20161219 143406 5.99 2.24 20161219 143408 6.15 2.25 20161219 143409 6.32 2.26 20161219 143410 6.49 2.27 20161219 143411 6.66 2.28 20161219 143412 6.83 2.29 20161219 143413 6.99 2.30 20161219 143414 7.09 2.32 20161219 143415 7.19 2.33 20161219 143416 7.29 2.34 20161219 143417 7.39 2.36 20161219 143418 7.48 2.37 20161219 143419 7.59 2.38 20161219 143420 7.69 2.39 20161219 143421 7.81 2.41 20161219 143422 7.86 2.42 20161219 143423 7.92 2.43 20161219 143424 7.98 2.45 20161219 143425 8.05 2.46 20161219 143426 8.12 2.47 20161219 143427 8.18 2.48 20161219 143428 8.24 2.50 20161220 024650 10.52 0.86 20161220 024651 10.29 0.85 20161220 024652 10.12 0.85 20161220 024654 10.07 0.84 20161220 024655 9.90 0.81 20161220 024656 9.56 0.78 20161220 024657 9.42 0.74 20161220 024658 9.71 0.71 20161220 024659 9.75 0.68 20161220 024700 9.10 0.66 20161220 024701 8.81 0.65 20161220 024702 9.20 0.65 20161220 024703 9.96 0.64 20161220 024704 10.86 0.64 20161220 024705 11.15 0.67 20161220 024706 11.38 0.67 20161220 024707 11.71 0.64 20161220 024708 11.03 0.69 20161220 024709 10.34 0.76 20161220 024710 10.45 0.81 20161220 024711 11.40 0.88 20161220 024712 12.40 0.94 20161220 024713 12.71 0.98 20161220 024714 12.66 0.99 20161220 024715 12.55 0.97 20161220 024716 12.59 0.94 20161220 024717 12.67 0.92 20161220 024718 12.90 0.95 20161220 024719 13.31 1.06 20161220 024720 13.90 1.16 20161220 024722 14.32 1.18 20161220 024723 14.46 1.15 20161220 024724 14.60 1.12 20161220 024725 14.47 1.10 20161220 024726 14.22 1.07 20161220 024727 13.95 1.04 20161220 024728 13.96 1.08 20161220 024729 13.97 1.12 20161220 024730 13.91 1.16 20161220 024731 13.63 1.18 20161220 024732 13.28 1.21 20161220 024733 13.06 1.24 20161220 024734 13.13 1.25 20161220 024735 13.17 1.23 20161220 024736 13.09 1.28 20161220 024737 13.06 1.30 20161220 024738 13.06 1.29 20161220 024739 12.57 1.31 20161220 024740 12.29 1.38 20161220 024741 12.32 1.44 20161220 024742 12.67 1.46 20161220 024743 13.13 1.45 20161220 024744 13.23 1.47 20161220 024745 13.04 1.54 20161220 024746 13.05 1.62 20161220 024747 13.07 1.63 20161220 024749 13.05 1.63 20161220 024750 13.04 1.63 20161220 024751 13.27 1.65 20161220 024752 13.29 1.66 20161220 024753 13.06 1.67 20161220 024754 12.93 1.72 20161220 024755 13.17 1.77 20161220 024756 13.33 1.78 20161220 024757 13.58 1.75 20161220 024758 13.83 1.72 20161220 024759 13.67 1.73 20161220 024800 13.30 1.77 20161220 024801 12.61 1.81 20161220 024802 11.85 1.81 20161220 024803 11.10 1.81 20161220 024804 10.72 1.80 20161220 024805 10.73 1.80 20161220 024806 10.74 1.80 20161220 024807 10.72 1.85 20161220 024808 10.72 1.92 20161220 024809 10.75 1.99 20161220 024810 10.74 1.94 20161220 024811 10.73 1.85 20161220 024812 10.49 1.82 20161220 024813 9.83 1.88 20161220 024814 9.19 1.93 20161220 024815 8.93 1.94 20161220 024817 9.00 1.96 20161220 024818 9.12 1.99 20161220 024819 9.18 2.02 20161220 024820 9.23 2.03 20161220 024821 9.27 2.03 20161220 024822 9.63 2.02 20161220 024823 9.85 2.00 20161220 024824 9.96 2.01 20161220 024825 9.69 2.04 20161220 024826 9.47 2.08 20161220 024827 9.42 2.14 20161220 024828 9.47 2.19 20161220 024829 9.51 2.23 20161220 024830 9.55 2.24 20161220 024831 9.60 2.25 20161220 024832 9.65 2.24 20161220 024833 9.66 2.24 20161220 024834 9.67 2.25 20161220 024835 9.70 2.25 20161220 024836 9.74 2.26 20161220 024837 9.77 2.26 20161220 024838 9.49 2.26 20161220 024839 8.98 2.27 20161220 024840 8.28 2.27 20161220 024841 8.02 2.27 20161220 024842 8.12 2.28 20161220 024843 8.39 2.28 20161220 024845 8.80 2.28 20161220 024846 9.02 2.29 20161220 024847 9.14 2.27 20161220 024848 9.31 2.23 20161220 024849 9.43 2.16 20161220 024850 9.30 2.16 20161220 024851 9.19 2.22 20161220 024852 9.19 2.29 20161220 024853 9.20 2.21 20161220 024854 9.21 2.17 20161220 024855 9.22 2.17 20161220 024856 9.22 2.20 20161220 024857 9.15 2.20 20161220 024858 9.35 2.18 20161220 024859 9.96 2.17 20161220 024900 10.58 2.14 20161220 024901 10.85 2.19 20161220 024902 11.37 2.25 20161220 024903 11.94 2.28 20161220 024904 12.14 2.23 20161220 024905 12.52 2.20 20161220 024906 12.70 2.19 20161220 024907 12.53 2.18 20161220 024908 12.18 2.14 20161220 024909 12.46 2.12 20161220 024910 13.35 2.12 20161220 024911 14.13 2.13 20161220 024912 13.37 2.13 20161220 024914 12.65 2.13 20161220 024915 12.30 2.13 20161220 024916 13.06 2.13 20161220 024917 13.84 2.13 20161220 024918 13.95 2.13 20161220 024919 13.23 2.13 20161220 024920 12.39 2.13 20161220 024921 12.23 2.13 20161220 024922 12.34 2.13 20161220 024923 12.41 2.12 20161220 024924 12.33 2.05 20161220 024925 12.07 2.01 20161220 024926 11.56 2.01 20161220 024927 10.57 2.03 20161220 024928 9.96 2.02 20161220 024929 9.50 2.03 20161220 024930 9.18 2.07 20161220 024931 8.66 2.13 20161220 024932 8.59 2.14 20161220 024933 8.66 2.14 20161220 024934 8.60 2.13 20161220 024935 8.05 2.05 20161220 024936 7.70 1.98 20161220 024937 7.63 1.93 20161220 024938 7.72 1.93 20161220 024939 7.96 1.93 20161220 024940 7.69 1.93 20161220 024941 7.26 1.93 20161220 024943 6.71 1.93 20161220 024944 6.72 1.94 20161220 024945 6.93 1.94 20161220 024946 7.21 1.94 20161220 024947 7.56 1.94 20161220 024948 7.73 1.94 20161220 024949 7.57 1.96 20161220 024950 7.66 2.01 20161220 024951 8.01 2.08 20161220 024952 8.28 2.12 20161220 024953 8.37 2.14 20161220 024954 8.57 2.15 20161220 024955 7.86 2.15 20161220 024956 7.50 2.15 20161220 024957 7.51 2.15 20161220 024958 7.58 2.15 20161220 024959 7.73 2.14 20161220 025000 8.11 2.14 20161220 025001 8.50 2.14 20161220 025002 8.84 2.14 20161220 025003 8.80 2.15 20161220 025004 8.85 2.14 20161220 025005 8.87 2.15 20161220 025006 8.94 2.23 20161220 025007 8.79 2.30 20161220 025008 8.49 2.34 20161220 025009 8.04 2.34 20161220 025010 7.87 2.34 20161220 025012 8.11 2.37 20161220 025013 8.61 2.43 20161220 025014 9.17 2.50 20161220 135959 8.32 2.44 20161220 140000 8.32 2.44 20161220 140001 8.32 2.45 20161220 140002 8.31 2.45 20161220 140003 8.30 2.44 20161220 140004 8.29 2.43 20161220 140005 8.28 2.43 20161220 140006 8.26 2.43 20161220 140007 8.24 2.43 20161220 140008 8.21 2.43 20161220 140009 8.19 2.42 20161220 140010 8.18 2.42 20161220 140011 8.18 2.41 20161220 140012 8.19 2.41 20161220 140013 8.18 2.41 20161220 140014 8.16 2.40 20161220 140015 8.13 2.40 20161220 140016 8.13 2.40 20161220 140017 8.12 2.39 20161220 140018 8.12 2.39 20161220 140019 8.11 2.39 20161220 140020 8.10 2.38 20161220 140021 8.08 2.38 20161220 140022 8.07 2.38 20161220 140023 8.05 2.38 20161220 140025 8.04 2.38 20161220 140026 8.02 2.37 20161220 140027 8.01 2.37 20161220 140028 8.01 2.37 20161220 140029 8.02 2.36 20161220 140030 8.02 2.36 20161220 140031 8.01 2.36 20161220 140032 8.01 2.36 20161220 140033 8.01 2.36 20161220 140034 8.02 2.35 20161220 140035 8.03 2.35 20161220 140036 8.06 2.35 20161220 140037 8.09 2.35 20161220 140038 8.11 2.34 20161220 140039 8.14 2.34 20161220 140040 8.18 2.34 20161220 140041 8.21 2.34 20161220 140042 8.22 2.34 20161220 140043 8.24 2.34 20161220 140044 8.27 2.34 20161220 140045 8.30 2.34 20161220 140046 8.34 2.34 20161220 140047 8.36 2.34 20161220 140048 8.38 2.34 20161220 140049 8.41 2.35 20161220 140050 8.47 2.35 20161220 140051 8.51 2.35 20161220 140052 8.54 2.35 20161220 140053 8.55 2.35 20161220 140055 8.56 2.35 20161220 140056 8.61 2.35 20161220 140057 8.67 2.35 20161220 140058 8.72 2.35 20161220 140059 8.74 2.35 20161220 140100 8.76 2.36 20161220 140101 8.78 2.36 20161220 140102 8.79 2.36 20161220 140103 8.81 2.36 20161220 140104 8.84 2.36 20161220 140105 8.88 2.36 20161220 140106 8.91 2.36 20161220 140107 8.93 2.36 20161220 140108 8.94 2.36 20161220 140109 8.97 2.37 20161220 140110 9.01 2.37 20161220 140111 9.04 2.37 20161220 140112 9.09 2.37 20161220 140113 9.14 2.37 20161220 140114 9.18 2.38 20161220 140115 9.22 2.38 20161220 140116 9.26 2.38 20161220 140117 9.30 2.38 20161220 140118 9.31 2.38 20161220 140119 9.34 2.39 20161220 140120 9.37 2.39 20161220 140121 9.39 2.39 20161220 140122 9.41 2.40 20161220 140124 9.43 2.40 20161220 140125 9.48 2.40 20161220 140126 9.54 2.40 20161220 140127 9.56 2.41 20161220 140128 9.59 2.41 20161220 140129 9.62 2.42 20161220 140130 9.64 2.42 20161220 140131 9.66 2.42 20161220 140132 9.68 2.42 20161220 140133 9.67 2.42 20161220 140134 9.66 2.42 20161220 140135 9.67 2.42 20161220 140136 9.69 2.42 20161220 140137 9.71 2.42 20161220 140138 9.71 2.41 20161220 140139 9.70 2.41 20161220 140140 9.68 2.41 20161220 140141 9.67 2.40 20161220 140142 9.67 2.40 20161220 140143 9.66 2.39 20161220 140144 9.63 2.39 20161220 140145 9.59 2.38 20161220 140146 9.55 2.37 20161220 140147 9.52 2.36 20161220 140148 9.49 2.36 20161220 140149 9.46 2.35 20161220 140150 9.42 2.35 20161220 140151 9.39 2.34 20161220 140152 9.36 2.33 20161220 140154 9.33 2.32 20161220 140155 9.30 2.32 20161220 140156 9.27 2.31 20161220 140157 9.25 2.31 20161220 140158 9.22 2.30 20161220 140159 9.19 2.29 20161220 140200 9.17 2.28 20161220 140201 9.08 2.28 20161220 140202 8.99 2.27 20161220 140203 8.90 2.26 20161220 140204 8.83 2.25 20161220 140205 8.77 2.24 20161220 140206 8.71 2.24 20161220 140207 8.64 2.23 20161220 140208 8.55 2.22 20161220 140209 8.45 2.21 20161220 140210 8.35 2.21 20161220 140211 8.25 2.20 20161220 140212 8.15 2.20 20161220 140213 8.05 2.19 20161220 140214 7.94 2.19 20161220 140215 7.81 2.18 20161220 140216 7.68 2.17 20161220 140217 7.56 2.17 20161220 140218 7.47 2.17 20161220 140219 7.38 2.16 20161220 140220 7.28 2.16 20161220 140222 7.19 2.16 20161220 140223 7.10 2.16 20161220 140224 7.00 2.16 20161220 140225 6.91 2.16 20161220 140226 6.79 2.15 20161220 140227 6.64 2.15 20161220 140228 6.50 2.15 20161220 140229 6.37 2.16 20161220 140230 6.23 2.16 20161220 140231 6.12 2.16 20161220 140232 6.01 2.17 20161220 140233 5.91 2.17 20161220 140234 5.82 2.18 20161220 140235 5.75 2.19 20161220 140236 5.68 2.20 20161220 140237 5.60 2.21 20161220 140238 5.53 2.22 20161220 140239 5.47 2.23 20161220 140240 5.40 2.24 20161220 140241 5.30 2.26 20161220 140242 5.21 2.27 20161220 140243 5.14 2.28 20161220 140244 5.09 2.29 20161220 140245 5.04 2.30 20161220 140246 4.98 2.31 20161220 140247 4.93 2.32 20161220 140248 4.88 2.33 20161220 140249 4.82 2.35 20161220 140251 4.77 2.36 20161220 140252 4.74 2.36 20161220 140253 4.73 2.37 20161220 140254 4.73 2.38 20161220 140255 4.72 2.39 20161220 140256 4.73 2.40 20161220 140257 4.73 2.40 20161220 140258 4.70 2.41 20161220 140259 4.67 2.42 20161220 140300 4.67 2.42 20161220 140301 4.66 2.43 20161220 140302 4.66 2.44 20161220 140303 4.65 2.45 20161220 140304 4.64 2.46 20161220 140305 4.63 2.47 20161220 140306 4.63 2.48 20161220 140307 4.63 2.49 20161220 140308 4.65 2.49 20161220 140309 4.67 2.50 20161220 140310 4.71 2.51 20161220 140311 4.73 2.52 20161220 140312 4.75 2.53 20161220 140313 4.77 2.54 20161220 140314 4.79 2.55 20161220 140315 4.82 2.57 20161220 140316 4.86 2.58 20161220 140317 4.95 2.59 20161220 140319 5.05 2.60 20161220 140320 5.14 2.62 20161220 140321 5.22 2.63 20161220 140322 5.31 2.64 20161220 140323 5.41 2.66 20161220 140324 5.50 2.67 20161220 140325 5.60 2.69 20161220 140326 5.67 2.71 20161220 140327 5.74 2.73 20161220 140328 5.81 2.75 20161220 140329 5.88 2.77 20161220 140330 5.94 2.78 20161220 140331 6.01 2.80 20161220 140332 6.08 2.82 20161220 140333 6.15 2.84 20161220 140336 6.38 2.91 20161220 140337 6.46 2.93 20161220 140338 6.56 2.96 20161220 140339 6.67 2.99 20161220 140340 6.78 3.02 20161220 140341 6.89 3.04 20161220 140342 7.07 3.07 20161220 140343 7.28 3.10 20161220 140344 7.51 3.13 20161220 140345 7.73 3.17 20161220 140347 7.94 3.20 20161220 140348 8.14 3.23 20161220 140349 8.32 3.26 20161220 140350 8.52 3.30 20161220 140351 8.70 3.33 20161220 140352 8.76 3.36 20161220 140353 8.83 3.39 20161220 140354 8.89 3.42 20161220 140355 8.93 3.44 20161220 140356 8.96 3.47 20161220 140357 8.98 3.50 20161220 140358 9.00 3.53 20161220 140359 9.00 3.55 20161220 140400 9.00 3.58 20161220 140401 9.01 3.60 20161220 140402 9.02 3.63 20161220 140403 9.03 3.65 20161220 140404 9.02 3.68 20161220 140405 9.02 3.70 20161220 140406 9.03 3.73 20161220 140407 9.06 3.76 20161220 140408 9.10 3.79 20161220 140409 9.14 3.82 20161220 140410 9.19 3.85 20161220 140411 9.26 3.88 20161220 140412 9.33 3.92 20161220 140414 9.40 3.95 20161220 140415 9.44 3.98 20161220 140416 9.49 4.01 20161220 140417 9.53 4.04 20161220 140418 9.56 4.07 20161220 140419 9.60 4.10 20161220 140420 9.63 4.13 20161220 140421 9.64 4.16 20161220 140422 9.65 4.19 20161220 140423 9.69 4.22 20161220 140424 9.74 4.25 20161220 140425 9.78 4.28 20161220 140426 9.79 4.31 20161220 140427 9.80 4.35 20161220 140428 9.81 4.38 20161220 140429 9.82 4.41 20161220 140430 9.83 4.45 20161220 140431 9.88 4.48 20161220 140432 9.93 4.52 20161220 140433 9.98 4.56 20161220 140434 9.99 4.60 20161220 140435 10.01 4.64 20161220 140436 10.03 4.68 20161220 140437 10.05 4.73 20161220 140438 10.06 4.77 20161220 140439 10.09 4.82 20161220 140440 10.13 4.86 20161220 140442 10.17 4.91 20161220 140443 10.21 4.96 20161220 140444 10.26 5.00 20161220 140445 10.31 5.05 20161220 140446 10.37 5.10 20161220 140447 10.42 5.15 20161220 140448 10.49 5.20 20161220 140449 10.55 5.25 20161220 140450 10.62 5.30 20161220 140451 10.69 5.35 20161220 140452 10.79 5.40 20161220 140453 10.89 5.45 20161220 140454 10.99 5.51 20161220 140455 11.08 5.56 20161220 140456 11.17 5.61 20161220 140457 11.25 5.65 20161220 140458 11.33 5.71 20161220 140459 11.43 5.75 20161220 140500 11.55 5.80 20161220 140501 11.65 5.86 20161220 140502 11.77 5.91 20161220 140503 11.90 5.96 20161220 140504 12.03 6.01 20161220 140505 12.16 6.07 20161220 140506 12.26 6.11 20161220 140507 12.37 6.16 20161220 140509 12.48 6.21 20161220 140510 12.59 6.26 20161220 140511 12.69 6.31 20161220 140512 12.81 6.35 20161220 140513 12.92 6.40 20161220 140514 13.00 6.45 20161220 140515 13.08 6.49 20161220 140516 13.17 6.54 20161220 140517 13.27 6.58 20161220 140518 13.39 6.62 20161220 140519 13.52 6.67 20161220 140520 13.64 6.71 20161220 140521 13.77 6.76 20161220 140522 13.90 6.81 20161220 140523 14.04 6.86 20161220 140524 14.16 6.90 20161220 140525 14.29 6.95 20161220 140526 14.43 6.99 20161220 140527 14.55 7.03 20161220 140529 14.81 7.13 20161220 140531 15.04 7.23 20161220 140532 15.12 7.28 20161220 140533 15.23 7.33 20161220 140535 15.36 7.39 20161220 140536 15.51 7.44 20161220 140537 15.66 7.50 20161220 140538 15.80 7.56 20161220 140539 15.93 7.62 20161220 140540 16.07 7.68 20161220 140541 16.21 7.74 20161220 140542 16.38 7.81 20161220 140543 16.55 7.87 20161220 140544 16.73 7.93 20161220 140545 16.89 7.99 20161220 140546 17.03 8.06 20161220 140547 17.16 8.12 20161220 140548 17.29 8.18 20161220 140549 17.44 8.25 20161220 140550 17.60 8.31 20161220 140551 17.76 8.37 20161220 140552 17.90 8.44 20161220 140553 18.04 8.50 20161220 140554 18.21 8.57 20161220 140555 18.38 8.64 20161220 140556 18.53 8.71 20161220 140557 18.69 8.78 20161220 140558 18.86 8.85 20161220 140559 19.03 8.92 20161220 140600 19.19 8.98 20161220 140602 19.35 9.05 20161220 140603 19.54 9.13 20161220 140604 19.69 9.19 20161220 140605 19.84 9.25 20161220 140606 20.00 9.31 20161220 140607 20.15 9.37 20161220 140608 20.28 9.43 20161220 140609 20.38 9.48 20161220 140610 20.49 9.53 20161220 140611 20.61 9.58 20161220 140612 20.71 9.63 20161220 140613 20.81 9.68 20161220 140614 20.93 9.72 20161220 140615 21.05 9.76 20161220 140616 21.19 9.80 20161221 021714 18.84 0.14 20161221 021715 20.21 0.11 20161221 021716 21.36 0.10 20161221 021720 21.32 0.19 20161221 021721 20.89 0.25 20161221 021722 20.62 0.26 20161221 021723 20.04 0.24 20161221 021724 19.61 0.22 20161221 021725 17.59 0.28 20161221 021728 13.77 0.50 20161221 021729 12.42 0.62 20161221 021730 11.30 0.72 20161221 021731 9.70 0.79 20161221 021732 6.95 0.87 20161221 021733 4.65 0.96 20161221 021734 3.59 1.04 20161221 021735 3.07 1.10 20161221 021736 2.79 1.17 20161221 021737 2.45 1.22 20161221 021738 1.79 1.24 20161221 021739 1.21 1.28 20161221 021740 1.22 1.32 20161221 021741 1.74 1.35 20161221 021742 2.19 1.40 20161221 021743 2.65 1.43 20161221 021744 3.17 1.45 20161221 021745 2.58 1.49 20161221 021746 2.16 1.55 20161221 021747 2.31 1.57 20161221 021748 3.04 1.51 20161221 021749 3.94 1.45 20161221 021750 4.67 1.42 20161221 021751 5.51 1.42 20161221 021752 6.68 1.45 20161221 021753 7.59 1.42 20161221 021754 8.69 1.37 20161221 021755 9.57 1.32 20161221 021757 10.10 1.37 20161221 021758 10.68 1.41 20161221 021759 11.77 1.42 20161221 021800 14.45 1.42 20161221 021801 17.41 1.42 20161221 021802 19.84 1.38 20161221 021803 21.97 1.32 20161221 021804 24.58 1.28 20161221 021805 27.16 1.32 20161221 021806 29.43 1.37 20161221 021807 31.31 1.40 20161221 021808 32.16 1.39 20161221 021809 32.73 1.39 20161221 021810 33.98 1.35 20161221 021811 36.47 1.28 20161221 021812 38.57 1.22 20161221 021813 39.47 1.26 20161221 021814 40.35 1.32 20161221 021815 41.39 1.36 20161221 021816 40.78 1.29 20161221 021817 40.35 1.21 20161221 021818 39.46 1.15 20161221 021819 38.71 1.14 20161221 021820 38.09 1.14 20161221 021821 38.40 1.17 20161221 021822 39.92 1.24 20161221 021823 40.50 1.28 20161221 021825 37.55 1.24 20161221 021826 35.98 1.20 20161221 021827 35.23 1.20 20161221 021828 31.75 1.18 20161221 021829 28.71 1.14 20161221 021830 25.31 1.09 20161221 021831 22.01 1.02 20161221 021832 18.73 0.94 20161221 021833 16.97 0.95 20161221 021834 16.17 1.02 20161221 021835 15.36 1.08 20161221 021836 14.38 1.04 20161221 021837 13.55 1.00 20161221 021838 12.93 0.99 20161221 021839 12.19 1.03 20161221 021840 11.50 1.06 20161221 021841 10.72 1.07 20161221 021842 9.78 1.06 20161221 021843 8.97 1.06 20161221 021844 8.27 1.00 20161221 021845 7.46 0.95 20161221 021846 6.85 0.93 20161221 021847 6.22 0.95 20161221 021848 5.72 0.95 20161221 021849 5.12 0.94 20161221 021850 4.73 0.97 20161221 021851 4.45 1.01 20161221 132837 6.26 1.67 20161221 132838 6.24 1.67 20161221 132839 6.24 1.66 20161221 132840 6.23 1.66 20161221 132841 6.18 1.67 20161221 132842 6.15 1.69 20161221 132843 6.11 1.70 20161221 132844 6.10 1.71 20161221 132845 6.10 1.72 20161221 132846 6.08 1.73 20161221 132847 6.09 1.74 20161221 132848 6.11 1.76 20161221 132849 6.21 1.77 20161221 132850 6.31 1.78 20161221 132851 6.37 1.79 20161221 132852 6.44 1.79 20161221 132853 6.51 1.80 20161221 132854 6.55 1.80 20161221 132855 6.59 1.81 20161221 132856 6.61 1.81 20161221 132858 6.59 1.81 20161221 132859 6.57 1.81 20161221 132900 6.53 1.81 20161221 132901 6.49 1.80 20161221 132902 6.46 1.80 20161221 132903 6.44 1.79 20161221 132904 6.44 1.79 20161221 132905 6.41 1.79 20161221 132907 6.22 1.78 20161221 132910 5.93 1.76 20161221 132911 5.79 1.75 20161221 132912 5.69 1.74 20161221 132913 5.59 1.74 20161221 132914 5.34 1.73 20161221 132915 5.11 1.72 20161221 132916 4.89 1.71 20161221 132917 4.63 1.70 20161221 132918 4.42 1.68 20161221 132919 4.24 1.67 20161221 132920 3.99 1.66 20161221 132922 3.87 1.64 20161221 132923 3.90 1.62 20161221 132924 3.98 1.62 20161221 132925 4.04 1.61 20161221 132926 4.09 1.60 20161221 132928 4.17 1.59 20161221 132929 4.23 1.57 20161221 132930 4.27 1.54 20161221 132931 4.37 1.52 20161221 132932 4.48 1.50 20161221 132933 4.56 1.48 20161221 132934 4.65 1.47 20161221 132935 4.72 1.45 20161221 132936 4.76 1.42 20161221 132937 4.82 1.40 20161221 132938 4.86 1.39 20161221 132939 4.89 1.36 20161221 132940 4.97 1.34 20161221 132941 5.05 1.33 20161221 132942 5.13 1.29 20161221 132943 5.23 1.26 20161221 132944 5.34 1.23 20161221 132945 5.45 1.20 20161221 132946 5.55 1.16 20161221 132947 5.66 1.13 20161221 132948 5.65 1.10 20161221 132949 5.62 1.05 20161221 132950 5.62 1.00 20161221 132951 5.64 0.94 20161221 132952 5.66 0.87 20161221 132953 5.64 0.81 20161221 132954 5.63 0.76 20161221 132955 5.63 0.70 20161221 132957 5.29 0.66 20161221 132958 4.92 0.63 20161221 132959 4.56 0.59 20161221 133000 4.14 0.58 20161221 133001 3.76 0.57 20161221 133002 3.41 0.55 20161221 133003 3.05 0.54 20161221 133004 2.66 0.52 20161221 133005 2.45 0.50 20161221 133006 2.30 0.49 20161221 133007 2.16 0.48 20161221 133008 1.98 0.45 20161221 133009 1.89 0.42 20161222 032150 25.33 4.71 20161222 032151 25.48 4.69 20161222 032152 25.50 4.65 20161222 032153 25.25 4.69 20161222 032155 25.43 4.75 20161222 032156 25.15 4.73 20161222 032157 24.58 4.71 20161222 032158 24.24 4.72 20161222 032159 24.56 4.72 20161222 032200 24.62 4.72 20161222 032201 24.40 4.72 20161222 032203 24.02 4.72 20161222 032204 23.88 4.72 20161222 032205 23.93 4.72 20161222 032206 24.09 4.71 20161222 032207 24.29 4.71 20161222 032208 24.16 4.71 20161222 032209 23.90 4.71 20161222 032210 23.67 4.71 20161222 032211 23.68 4.69 20161222 032212 23.61 4.65 20161222 032213 23.53 4.63 20161222 032214 23.66 4.65 20161222 032215 24.04 4.69 20161222 032216 23.54 4.70 20161222 032217 22.54 4.69 20161222 032218 21.64 4.66 20161222 032219 22.00 4.62 20161222 032220 22.38 4.60 20161222 032221 22.66 4.56 20161222 032222 22.67 4.54 20161222 032223 22.67 4.50 20161222 032224 21.90 4.53 20161222 032225 20.81 4.58 20161222 032226 19.94 4.60 20161222 032227 19.84 4.57 20161222 032229 19.83 4.55 20161222 032230 19.77 4.53 20161222 032231 19.17 4.56 20161222 032232 18.53 4.61 20161222 032233 18.05 4.60 20161222 032234 17.65 4.54 20161222 032235 17.26 4.49 20161222 032236 17.10 4.47 20161222 032237 17.11 4.47 20161222 032238 17.13 4.46 20161222 032239 17.17 4.46 20161222 032240 17.23 4.46 20161222 032241 17.28 4.46 20161222 032242 17.31 4.46 20161222 032243 17.34 4.46 20161222 032244 17.15 4.45 20161222 032245 16.61 4.45 20161222 032247 15.93 4.45 20161222 032248 15.94 4.44 20161222 032249 15.95 4.44 20161222 032250 15.65 4.40 20161222 032251 15.17 4.32 20161222 032252 14.57 4.24 20161222 032253 14.02 4.32 20161222 032255 13.52 4.35 20161222 032256 13.01 4.34 20161222 032257 12.35 4.33 20161222 032258 11.82 4.35 20161222 032259 11.26 4.34 20161222 032300 10.86 4.30 20161222 032301 10.25 4.22 20161222 032302 9.27 4.21 20161222 032303 8.56 4.21 20161222 032304 8.17 4.20 20161222 032305 7.99 4.17 20161222 032306 7.71 4.17 20161222 032307 7.45 4.19 20161222 032308 7.46 4.19 20161222 032309 7.48 4.15 20161222 032311 7.53 4.14 20161222 032312 7.56 4.18 20161222 032313 7.68 4.18 20161222 032314 7.69 4.18 20161222 032315 7.70 4.16 20161222 032316 8.04 4.09 20161222 032317 8.50 4.01 20161222 032318 8.73 3.97 20161222 032319 8.69 3.96 20161222 032321 8.57 3.96 20161222 032322 8.72 3.96 20161222 032323 9.23 3.95 20161222 032324 9.56 3.95 20161222 032325 8.97 3.95 20161222 032326 8.27 3.94 20161222 032327 8.10 3.93 20161222 032328 8.70 3.88 20161222 032329 9.31 3.81 20161222 032330 9.33 3.74 20161222 032331 8.60 3.73 20161222 032332 7.88 3.72 20161222 032333 7.18 3.72 20161222 032334 6.52 3.71 20161222 032335 5.83 3.71 20161222 032336 5.06 3.66 20161222 032337 4.29 3.58 20161222 032338 3.53 3.51 20161222 032339 2.81 3.58 20161222 032340 1.97 3.62 20161222 032341 1.45 3.59 20161222 032342 1.47 3.58 20161222 032343 2.07 3.59 20161222 032344 2.88 3.57 20161222 032345 3.87 3.51 20161222 032347 5.04 3.46 20161222 032348 4.87 3.40 20161222 032349 4.99 3.35 20161222 032350 4.65 3.32 20161222 032351 3.48 3.30 20161222 032352 6.27 3.26 20161222 032353 10.84 3.23 20161222 032354 15.12 3.22 20161222 032355 19.76 3.21 20161222 032356 25.58 3.19 20161222 032357 31.68 3.19 20161222 032358 37.66 3.21 20161222 032359 36.59 3.17 20161222 032400 35.79 3.16 20161222 032401 35.39 3.16 20161222 032402 36.07 3.19 20161222 032403 37.55 3.17 20161222 032404 38.37 3.11 20161222 032405 38.88 3.01 20161222 032406 40.14 2.90 20161222 032407 35.98 2.92 20161222 032408 31.14 2.96 20161222 032409 26.94 3.00 20161222 032410 19.50 2.97 20161222 032411 14.11 2.94 20161222 032412 12.88 2.93 20161222 032414 13.39 2.97 20161222 032415 16.85 2.99 20161222 032416 19.36 3.00 20161222 032417 19.81 2.97 20161222 032418 20.52 2.94 20161222 032419 22.00 2.97 20161222 032420 23.78 3.02 20161222 032421 26.09 3.05 20161222 032422 29.22 3.04 20161222 032423 32.92 3.05 20161222 032424 35.78 3.07 20161222 032425 35.84 3.07 20161222 032426 35.90 3.06 20161222 032427 36.06 3.06 20161222 032428 36.27 3.05 20161222 032429 36.38 3.02 20161222 032430 36.10 3.01 20161222 032431 36.00 3.02 20161222 032432 36.30 3.03 20161222 032433 37.41 2.91 20161222 032434 38.49 2.77 20161222 032435 39.54 2.64 20161222 032436 40.73 2.55 20161222 032437 41.68 2.48 20161222 032438 43.15 2.40 20161222 032439 45.06 2.31 20161222 032441 47.13 2.19 20161222 032442 46.82 2.05 20161222 032443 46.14 1.95 20161222 032444 45.55 1.87 20161222 032445 45.19 1.80 20161222 032446 44.86 1.75 20161222 032447 44.28 1.71 20161222 032448 43.45 1.64 20161222 032449 42.76 1.56 20161222 032450 41.50 1.53 20161222 032451 39.90 1.54 20161222 032452 38.31 1.54 20161222 032453 36.49 1.55 20161222 032454 34.85 1.55 20161222 032455 33.06 1.56 20161222 032456 31.27 1.59 20161222 032457 29.47 1.63 20161222 032458 28.16 1.69 20161222 032459 27.56 1.74 20161222 032500 27.26 1.77 20161222 032501 26.26 1.78 20161222 032502 24.84 1.78 20161222 032503 23.31 1.80 20161222 032504 23.23 1.89 20161222 032505 23.22 1.95 20161222 032506 23.15 2.00 20161222 032508 23.09 2.04 20161222 032509 23.22 2.05 20161222 032510 23.41 2.07 20161222 032511 23.58 2.12 20161222 032512 23.76 2.18 20161222 032513 23.47 2.20 20161222 032514 23.50 2.20 20161222 032515 24.00 2.20 20161222 032516 25.31 2.16 20161222 032517 26.07 2.11 20161222 032518 26.76 2.06 20161222 032519 27.86 2.03 20161222 032520 29.31 2.00 20161222 032521 30.54 2.03 20161222 032522 31.29 2.09 20161222 032523 32.06 2.16 20161222 032524 33.33 2.14 20161222 032525 34.91 2.09 20161222 032526 36.84 2.05 20161222 032527 38.48 2.09 20161222 032528 39.99 2.13 20161222 032529 41.65 2.14 20161222 032530 43.72 2.11 20161222 032531 45.79 2.11 20161222 032532 47.62 2.11 20161222 032533 49.52 2.12 20161222 032534 51.58 2.13 20161222 032536 54.04 2.10 20161222 032537 57.26 2.04 20161222 032538 60.40 1.97 20161222 032539 63.74 1.88 20161222 032540 67.11 1.82 20161222 032541 65.62 1.74 20161222 032542 59.25 1.65 20161222 032543 53.51 1.57 20161222 032544 47.47 1.50 20161222 032545 41.37 1.41 20161222 032546 35.55 1.33 20161222 032547 28.36 1.38 20161222 032548 22.04 1.42 20161222 032549 17.70 1.47 20161222 032550 16.20 1.51 20161222 032551 14.55 1.54 20161222 032552 12.52 1.54 20161222 032553 10.31 1.49 20161222 032554 7.89 1.44 20161222 032555 5.46 1.47 20161222 032556 2.71 1.50 20161222 032557 1.18 1.52 20161222 032558 1.27 1.51 20161222 032559 1.27 1.50 20161222 032600 1.51 1.48 20161222 032601 1.97 1.44 20161222 032602 2.30 1.39 20161222 032604 2.30 1.37 20161222 032605 2.12 1.39 20161222 032606 2.06 1.43 20161222 032607 1.91 1.42 20161223 025201 15.74 2.75 20161223 025203 16.55 2.83 20161223 025204 17.13 2.92 20161223 025205 17.74 3.01 20161223 025206 17.83 3.08 20161223 025207 17.69 3.13 20161223 025208 17.65 3.21 20161223 025209 18.67 3.35 20161223 025210 19.77 3.46 20161223 025211 20.35 3.53 20161223 025212 19.64 3.53 20161223 025213 19.15 3.52 20161223 025214 19.16 3.53 20161223 025215 19.48 3.58 20161223 025216 19.68 3.68 20161223 025217 19.35 3.76 20161223 025218 18.58 3.77 20161223 025219 17.91 3.77 20161223 025220 17.60 3.84 20161223 025221 17.31 3.91 20161223 025222 17.14 3.96 20161223 025223 17.44 3.97 20161223 025224 17.91 3.99 20161223 025225 17.85 4.00 20161223 025226 17.40 4.02 20161223 025227 17.23 4.06 20161223 025229 17.63 4.09 20161223 025230 18.12 4.12 20161223 025231 18.62 4.18 20161223 025232 18.16 4.24 20161223 025233 17.61 4.29 20161223 025234 17.72 4.30 20161223 025235 18.93 4.31 20161223 025236 19.97 4.32 20161223 025237 20.74 4.33 20161223 025238 21.35 4.35 20161223 025239 22.01 4.36 20161223 025240 22.20 4.37 20161223 025241 22.26 4.37 20161223 025242 22.03 4.36 20161223 025243 22.44 4.34 20161223 025244 22.96 4.33 20161223 025245 23.01 4.31 20161223 025246 21.75 4.30 20161223 025247 20.25 4.28 20161223 025248 19.34 4.26 20161223 025249 18.84 4.24 20161223 025250 18.64 4.23 20161223 025251 17.68 4.15 20161223 025252 16.53 4.05 20161223 025253 15.70 3.96 20161223 025254 15.61 3.85 20161223 025256 15.75 3.76 20161223 025257 15.76 3.69 20161223 025258 15.42 3.63 20161223 025259 15.06 3.56 20161223 025300 14.78 3.49 20161223 025301 14.55 3.40 20161223 025302 14.32 3.29 20161223 025303 14.64 3.18 20161223 025304 15.10 3.08 20161223 025305 15.52 2.99 20161223 025306 15.24 2.92 20161223 025307 15.00 2.86 20161223 025308 15.05 2.80 20161223 025309 15.32 2.75 20161223 025310 15.43 2.70 20161223 025311 15.68 2.64 20161223 025312 15.82 2.59 20161223 025313 16.17 2.54 20161223 025314 16.53 2.49 20161223 025315 17.11 2.46 20161223 025316 17.91 2.47 20161223 025317 18.73 2.56 20161223 025318 19.73 2.64 20161223 025319 20.72 2.68 20161223 025320 21.28 2.65 20161223 025321 21.50 2.61 20161223 025323 22.39 2.66 20161223 025324 23.61 2.74 20161223 025325 24.80 2.84 20161223 025326 24.85 2.86 20161223 025327 25.21 2.85 20161223 025328 25.99 2.82 20161223 025329 26.49 2.79 20161223 025330 26.77 2.77 20161223 025331 26.78 2.74 20161223 025332 26.72 2.69 20161223 025333 26.71 2.63 20161223 025334 27.32 2.61 20161223 025335 28.17 2.60 20161223 025336 29.09 2.56 20161223 025337 28.22 2.55 20161223 025338 27.29 2.58 20161223 025339 26.51 2.64 20161223 025340 26.39 2.68 20161223 025341 26.29 2.70 20161223 025342 25.80 2.78 20161223 025343 25.15 2.89 20161223 025344 24.62 2.99 20161223 025345 24.47 3.04 20161223 025346 24.44 3.06 20161223 025347 24.39 3.09 20161223 025348 23.70 3.20 20161223 025350 22.93 3.31 20161223 025351 22.21 3.39 20161223 025352 21.35 3.41 20161223 025353 20.53 3.44 20161223 025354 20.27 3.47 20161223 025355 20.27 3.50 20161223 025356 20.27 3.53 20161223 025357 20.16 3.57 20161223 025358 20.02 3.58 20161223 025359 19.81 3.62 20161223 025400 19.18 3.64 20161223 025401 18.64 3.65 20161223 025402 18.42 3.66 20161223 025403 18.20 3.71 20161223 025404 17.80 3.77 20161223 025405 17.46 3.74 20161223 025406 17.39 3.69 20161223 025407 17.45 3.64 20161223 025408 17.85 3.55 20161223 025409 17.99 3.45 20161223 025410 17.97 3.38 20161223 025411 17.87 3.38 20161223 025412 17.83 3.34 20161223 025413 17.76 3.30 20161223 025414 17.69 3.28 20161223 025415 17.59 3.27 20161223 025416 18.17 3.30 20161223 025418 18.99 3.32 20161223 025419 19.62 3.33 20161223 025420 19.08 3.33 20161223 025421 18.57 3.33 20161223 025422 18.40 3.34 20161223 025423 18.50 3.39 20161223 025424 18.78 3.45 20161223 025425 18.98 3.50 20161223 025426 18.96 3.53 20161223 025427 18.78 3.56 20161223 025428 18.71 3.56 20161223 025429 18.65 3.58 20161223 025430 18.66 3.62 20161223 025431 19.37 3.66 20161223 025432 20.20 3.67 20161223 025433 20.37 3.65 20161223 025434 19.80 3.68 20161223 025435 19.06 3.73 20161223 025436 19.04 3.73 20161223 025437 19.72 3.66 20161223 025438 20.37 3.59 20161223 025439 20.92 3.46 20161223 025440 21.32 3.35 20161223 025441 21.60 3.26 20161223 025442 22.21 3.20 20161223 025443 22.71 3.14 20161223 025444 22.96 3.11 20161223 025446 22.71 3.14 20161223 025447 22.47 3.14 20161223 025448 21.75 3.06 20161223 025449 20.87 2.99 20161223 025450 20.14 2.93 20161223 025451 19.97 2.88 20161223 025452 19.84 2.84 20161223 025453 19.68 2.87 20161223 025454 19.56 2.96 20161223 025455 19.60 3.04 20161223 025456 20.00 3.05 20161223 025457 20.98 2.98 20161223 025458 22.08 2.93 20161223 025459 22.84 2.93 20161223 025500 23.70 2.94 20161223 025501 24.65 2.96 20161223 025502 25.07 3.01 20161223 025503 25.24 3.03 20161223 025504 25.52 3.04 20161223 025505 26.22 3.03 20161223 025506 27.09 3.03 20161223 025507 27.95 3.03 20161223 025508 28.57 3.02 20161223 025509 29.12 3.02 20161223 025510 28.52 2.98 20161223 025511 27.63 2.92 20161223 025512 27.05 2.87 20161223 025514 27.02 2.90 20161223 025515 26.94 2.94 20161223 025516 26.93 2.96 20161223 025517 27.00 2.94 20161223 025518 26.88 2.91 20161223 025519 26.19 2.89 20161223 025520 25.40 2.90 20161223 025521 24.49 2.92 20161223 025522 23.59 2.83 20161223 025523 23.20 2.74 20161223 025524 22.73 2.68 20161223 025525 21.65 2.67 20161223 025526 20.34 2.66 20161223 025527 19.23 2.65 20161223 025528 18.37 2.63 20161223 025529 17.58 2.62 20161223 025530 17.51 2.61 20161223 025531 17.67 2.59 20161223 025532 17.69 2.58 20161223 025533 16.97 2.55 20161223 025534 16.25 2.54 20161223 025535 15.67 2.53 20161223 025536 15.55 2.53 20161223 025537 15.60 2.51 20161223 025538 15.90 2.47 20161223 025539 16.46 2.41 20161223 025540 16.84 2.37 20161223 025542 16.50 2.36 20161223 025543 16.28 2.38 20161223 025544 16.17 2.38 20161223 025545 15.73 2.31 20161223 025546 15.10 2.24 20161223 025547 14.60 2.17 20161223 025548 14.43 2.10 20161223 025549 14.28 2.03 20161223 025550 13.80 1.94 20161223 025551 13.10 1.87 20161223 025552 12.23 1.80 20161223 025553 11.97 1.73 20161223 025554 11.65 1.66 20161223 025555 11.30 1.56 20161223 025556 11.13 1.41 20161223 025557 11.02 1.28 20161223 025558 10.67 1.17 20161223 025559 9.83 1.07 20161223 025600 8.97 0.98 20161223 025601 8.59 0.88 20161223 025602 8.56 0.80 20161223 025603 8.82 0.72 20161223 025604 9.00 0.65 20161223 025605 9.32 0.56 20161223 025606 9.69 0.49 20161223 025607 10.10 0.46 20161223 025608 10.68 0.42 20161223 025609 11.65 0.39 20161223 025611 13.06 0.35 20161223 025612 14.62 0.32 20161223 025613 16.45 0.29 20161223 025614 18.60 0.26 20161223 025615 20.85 0.23 20161223 025616 22.81 0.19 20161223 025617 24.54 0.18 20161223 025618 26.48 0.15 20161223 025619 28.28 0.14 20161223 025620 29.92 0.15 20161223 025621 31.55 0.24 20161223 025622 33.38 0.34 20161223 025623 35.03 0.43 20161223 025624 37.01 0.48 20161223 025625 39.14 0.54 20161223 025626 40.63 0.60 20161223 025627 40.78 0.75 20161223 025628 41.02 0.87 20161223 025629 41.28 0.93 20161223 025630 41.64 0.98 20161223 025631 41.93 1.01 20161223 025632 42.08 1.10 20161223 025633 42.43 1.22 20161223 025634 43.11 1.33 20161223 025635 39.90 1.39 20161223 025636 37.22 1.43 20161223 025637 34.43 1.47 20161223 025639 31.53 1.52 20161223 025640 28.56 1.58 20161223 025641 25.67 1.65 20161223 025642 22.98 1.71 20161223 025643 20.45 1.78 20161223 025644 18.61 1.84 20161223 025645 16.56 1.93 20161223 140631 3.92 2.80 20161223 140632 3.93 2.80 20161223 140633 3.95 2.81 20161223 140634 3.96 2.81 20161223 140635 3.97 2.81 20161223 140636 3.98 2.81 20161223 140637 4.01 2.81 20161223 140638 4.04 2.81 20161223 140639 4.08 2.81 20161223 140640 4.12 2.81 20161223 140641 4.16 2.82 20161223 140642 4.21 2.82 20161223 140643 4.28 2.82 20161223 140644 4.35 2.82 20161223 140645 4.42 2.82 20161223 140646 4.49 2.82 20161223 140647 4.56 2.83 20161223 140648 4.61 2.83 20161223 140649 4.66 2.83 20161223 140650 4.69 2.83 20161223 140651 4.72 2.83 20161223 140652 4.75 2.83 20161223 140653 4.78 2.83 20161223 140654 4.81 2.83 20161223 140655 4.85 2.83 20161223 140656 4.87 2.83 20161223 140657 4.89 2.83 20161223 140658 4.93 2.83 20161223 140700 4.98 2.83 20161223 140701 5.04 2.83 20161223 140702 5.11 2.83 20161223 140703 5.21 2.83 20161223 140704 5.30 2.83 20161223 140705 5.38 2.83 20161223 140706 5.44 2.83 20161223 140707 5.51 2.83 20161223 140708 5.63 2.83 20161223 140709 5.74 2.83 20161223 140710 5.83 2.83 20161223 140711 5.92 2.83 20161223 140712 6.03 2.83 20161223 140713 6.13 2.82 20161223 140714 6.23 2.82 20161223 140715 6.33 2.82 20161223 140716 6.41 2.82 20161223 140717 6.49 2.82 20161223 140718 6.60 2.82 20161223 140719 6.71 2.82 20161223 140720 6.83 2.81 20161223 140721 6.93 2.81 20161223 140722 7.01 2.81 20161223 140723 7.09 2.81 20161223 140724 7.19 2.81 20161223 140725 7.30 2.81 20161223 140726 7.42 2.81 20161223 140727 7.53 2.81 20161223 140728 7.62 2.81 20161223 140730 7.73 2.81 20161223 140731 7.84 2.81 20161223 140732 7.96 2.81 20161223 140733 8.05 2.81 20161223 140734 8.13 2.81 20161223 140735 8.21 2.82 20161223 140736 8.31 2.82 20161223 140737 8.42 2.83 20161223 140738 8.56 2.83 20161223 140739 8.64 2.84 20161223 140740 8.74 2.85 20161223 140741 8.84 2.85 20161223 140742 8.92 2.86 20161223 140743 9.02 2.86 20161223 140744 9.11 2.87 20161223 140745 9.21 2.88 20161223 140746 9.30 2.89 20161223 140747 9.40 2.90 20161223 140748 9.52 2.92 20161223 140749 9.62 2.93 20161223 140750 9.73 2.94 20161223 140751 9.85 2.96 20161223 140752 9.96 2.98 20161223 140753 10.07 3.00 20161223 140754 10.18 3.02 20161223 140755 10.30 3.04 20161223 140756 10.43 3.06 20161223 140757 10.57 3.08 20161223 140759 10.66 3.10 20161223 140800 10.74 3.12 20161223 140801 10.81 3.13 20161223 140802 10.90 3.15 20161223 140803 10.99 3.17 20161223 140804 11.07 3.19 20161223 140805 11.16 3.21 20161223 140806 11.27 3.23 20161223 140807 11.35 3.25 20161223 140808 11.40 3.26 20161223 140809 11.43 3.28 20161223 140810 11.48 3.29 20161223 140811 11.54 3.31 20161223 140812 11.60 3.32 20161223 140813 11.63 3.34 20161223 140814 11.66 3.36 20161223 140815 11.70 3.37 20161223 140816 11.78 3.40 20161223 140817 11.88 3.42 20161223 140818 11.95 3.44 20161223 140819 12.00 3.46 20161223 140820 12.06 3.48 20161223 140821 12.11 3.49 20161223 140822 12.17 3.50 20161223 140823 12.22 3.52 20161223 140824 12.29 3.53 20161223 140825 12.36 3.55 20161223 140826 12.42 3.56 20161223 140828 12.49 3.57 20161223 140829 12.56 3.58 20161223 140830 12.65 3.59 20161223 140831 12.74 3.60 20161223 140832 12.82 3.60 20161223 140833 12.90 3.61 20161223 140834 12.98 3.62 20161223 140835 13.06 3.63 20161223 140836 13.17 3.64 20161223 140837 13.27 3.65 20161223 140838 13.35 3.66 20161223 140839 13.42 3.67 20161223 140840 13.52 3.68 20161223 140841 13.58 3.69 20161223 140842 13.64 3.70 20161223 140843 13.68 3.71 20161223 140844 13.72 3.72 20161223 140845 13.76 3.73 20161223 140846 13.79 3.75 20161223 140847 13.85 3.76 20161223 140848 13.90 3.77 20161223 140849 13.93 3.79 20161223 140850 13.96 3.81 20161223 140851 13.99 3.82 20161223 140852 14.00 3.84 20161223 140853 14.02 3.85 20161223 140854 14.03 3.86 20161223 140855 14.06 3.88 20161223 140857 14.09 3.89 20161223 140858 14.10 3.91 20161223 140859 14.09 3.92 20161223 140900 14.08 3.93 20161223 140901 14.07 3.94 20161223 140902 14.05 3.95 20161223 140903 14.05 3.96 20161223 140904 14.04 3.97 20161223 140905 14.03 3.98 20161223 140906 14.02 3.99 20161223 140907 13.98 4.00 20161223 140908 13.94 4.00 20161223 140909 13.90 4.00 20161223 140910 13.88 4.01 20161223 140911 13.85 4.01 20161223 140912 13.81 4.02 20161223 140913 13.76 4.02 20161223 140914 13.71 4.03 20161223 140915 13.67 4.03 20161223 140916 13.64 4.03 20161223 140917 13.60 4.03 20161223 140918 13.55 4.03 20161223 140919 13.49 4.02 20161223 140920 13.45 4.03 20161223 140921 13.42 4.02 20161223 140922 13.39 4.02 20161223 140923 13.36 4.02 20161223 140924 13.32 4.02 20161223 140926 13.28 4.03 20161223 140927 13.27 4.03 20161223 140928 13.25 4.03 20161223 140929 13.24 4.03 20161223 140930 13.23 4.03 20161223 140931 13.22 4.04 20161223 140932 13.20 4.04 20161223 140933 13.18 4.04 20161223 140934 13.17 4.04 20161223 140935 13.17 4.04 20161223 140936 13.18 4.04 20161223 140937 13.19 4.04 20161223 140938 13.19 4.04 20161223 140939 13.19 4.03 20161223 140940 13.21 4.03 20161223 140941 13.22 4.02 20161223 140942 13.22 4.02 20161223 140943 13.23 4.01 20161223 140944 13.25 4.00 20161223 140945 13.27 3.99 20161223 140946 13.28 3.97 20161223 140947 13.29 3.96 20161223 140948 13.28 3.94 20161223 140949 13.23 3.93 20161223 140950 13.17 3.91 20161223 140951 13.13 3.90 20161223 140952 13.09 3.88 20161223 140954 13.06 3.86 20161223 140955 13.01 3.85 20161223 140956 12.95 3.83 20161223 140957 12.89 3.82 20161223 140958 12.87 3.80 20161223 140959 12.85 3.78 20161223 141000 12.83 3.77 20161223 141001 12.80 3.75 20161223 141002 12.76 3.74 20161223 141003 12.73 3.73 20161223 141004 12.70 3.72 20161223 141005 12.67 3.71 20161223 141006 12.61 3.70 20161223 141007 12.55 3.69 20161223 141008 12.48 3.68 20161223 141009 12.41 3.67 20161223 141010 12.35 3.65 20161223 141011 12.28 3.64 20161223 141012 12.19 3.63 20161223 141013 12.12 3.62 20161223 141014 12.07 3.61 20161223 141015 12.04 3.61 20161223 141016 12.01 3.60 20161223 141017 12.01 3.59 20161223 141018 12.01 3.59 20161223 141019 12.01 3.58 20161223 141020 12.00 3.58 20161223 141022 12.00 3.58 20161223 141023 12.00 3.58 20161223 141024 12.01 3.58 20161223 141025 12.02 3.58 20161223 141026 12.03 3.58 20161223 141027 12.06 3.59 20161223 141028 12.09 3.59 20161223 141029 12.12 3.59 20161223 141030 12.17 3.60 20161223 141031 12.20 3.60 20161223 141032 12.20 3.60 20161223 141033 12.20 3.60 20161223 141034 12.18 3.60 20161223 141035 12.18 3.59 20161223 141036 12.18 3.58 20161223 141037 12.16 3.57 20161223 141039 12.10 3.55 20161223 141040 12.03 3.54 20161223 141041 11.95 3.52 20161223 141042 11.88 3.51 20161223 141043 11.79 3.49 20161223 141044 11.71 3.48 20161223 141045 11.63 3.46 20161223 141046 11.55 3.45 20161223 141047 11.47 3.44 20161223 141049 11.37 3.42 20161223 141050 11.28 3.41 20161223 141051 11.19 3.40 20161223 141052 11.10 3.38 20161223 141053 11.00 3.37 20161223 141054 10.93 3.36 20161223 141055 10.88 3.35 20161223 141056 10.82 3.33 20161223 141057 10.76 3.32 20161223 141058 10.71 3.31 20161223 141059 10.66 3.31 20161223 141100 10.62 3.30 20161223 141101 10.59 3.29 20161223 141102 10.55 3.28 20161223 141103 10.52 3.28 20161223 141104 10.49 3.27 20161223 141105 10.47 3.26 20161223 141106 10.45 3.26 20161223 141107 10.39 3.25 20161223 141108 10.34 3.24 20161223 141109 10.30 3.24 20161223 141110 10.28 3.23 20161223 141111 10.24 3.23 20161223 141112 10.20 3.23 20161223 141113 10.16 3.22 20161223 141114 10.13 3.22 20161223 141116 10.14 3.22 20161223 141117 10.12 3.22 20161223 141118 10.09 3.22 20161223 141119 10.06 3.22 20161223 141120 10.05 3.23 20161223 141121 10.04 3.23 20161223 141122 10.00 3.23 20161223 141123 9.98 3.23 20161223 141124 9.97 3.24 20161223 141125 9.95 3.24 20161223 141126 9.90 3.24 20161223 141127 9.87 3.25 20161223 141128 9.83 3.25 20161223 141129 9.80 3.26 20161223 141130 9.78 3.26 20161223 141131 9.77 3.27 20161223 141132 9.74 3.28 20161223 141133 9.72 3.28 20161223 141134 9.69 3.29 20161223 141135 9.64 3.29 20161223 141136 9.59 3.30 20161223 141137 9.56 3.30 20161223 141138 9.54 3.30 20161223 141139 9.52 3.31 20161223 141140 9.49 3.31 20161223 141141 9.45 3.32 20161223 141143 9.41 3.32 20161223 141144 9.37 3.32 20161223 141145 9.30 3.32 20161223 141146 9.26 3.32 20161223 141147 9.23 3.33 20161223 141148 9.19 3.33 20161223 141149 9.16 3.33 20161223 141150 9.16 3.33 20161223 141151 9.15 3.33 20161223 141152 9.13 3.34 20161223 141153 9.12 3.34 20161223 141154 9.11 3.34 20161223 141155 9.10 3.34 20161223 141156 9.09 3.34 20161223 141157 9.06 3.34 20161223 141158 9.05 3.34 20161223 141159 9.02 3.34 20161223 141200 9.01 3.34 20161223 141201 8.99 3.34 20161223 141202 8.97 3.34 20161223 141203 8.95 3.33 20161223 141204 8.94 3.33 20161223 141205 8.98 3.33 20161223 141206 9.02 3.33 20161223 141207 9.07 3.33 20161223 141208 9.11 3.33 20161223 141210 9.19 3.33 20161223 141211 9.24 3.33 20161223 141212 9.30 3.33 20161223 141213 9.33 3.33 20161223 141214 9.38 3.33 20161223 141215 9.44 3.32 20161223 141216 9.50 3.32 20161223 141217 9.54 3.32 20161223 141218 9.60 3.32 20161223 141219 9.68 3.32 20161223 141220 9.75 3.32 20161223 141221 9.80 3.32 20161223 141222 9.86 3.32 20161223 141223 9.91 3.32 20161223 141224 9.98 3.32 20161223 141225 10.03 3.33 20161223 141226 10.11 3.33 20161223 141227 10.17 3.33 20161223 141228 10.25 3.34 20161223 141229 10.30 3.34 20161223 141230 10.35 3.35 20161223 141231 10.40 3.36 20161223 141232 10.46 3.36 20161223 141233 10.53 3.37 20161223 141234 10.56 3.37 20161223 141236 10.62 3.38 20161223 141237 10.66 3.39 20161223 141238 10.73 3.39 20161223 141239 10.78 3.40 20161223 141240 10.83 3.41 20161223 141241 10.87 3.41 20161223 141242 10.88 3.41 20161223 141243 10.90 3.42 20161223 141244 10.91 3.42 20161223 141245 10.92 3.43 20161223 141246 10.93 3.43 20161223 141247 10.91 3.43 20161223 141248 10.88 3.43 20161224 022334 14.78 1.18 20161224 022335 14.60 1.38 20161224 022337 13.98 1.53 20161224 022340 14.25 1.34 20161224 022342 14.89 1.75 20161224 022343 14.90 2.02 20161224 022344 14.67 2.34 20161224 022345 14.80 2.59 20161224 022346 15.18 2.82 20161224 022347 15.56 3.04 20161224 022348 15.78 3.24 20161224 022353 16.37 3.71 20161224 022354 16.71 3.72 20161224 022355 17.45 3.67 20161224 022357 18.95 3.66 20161224 022402 18.22 3.52 20161224 022404 18.26 3.42 20161224 022405 18.37 3.33 20161224 022407 17.64 3.12 20161224 022408 16.97 3.05 20161224 022409 16.00 3.01 20161224 022410 15.08 2.97 20161224 022411 14.70 2.92 20161224 022412 14.47 2.88 20161224 022413 14.40 2.84 20161224 022414 13.55 2.87 20161224 022415 12.84 2.89 20161224 022416 12.41 2.91 20161224 022417 12.41 2.92 20161224 022418 12.44 2.91 20161224 022420 11.99 2.88 20161224 022421 11.24 2.87 20161224 022422 10.51 2.86 20161224 022423 10.90 2.89 20161224 022424 11.85 2.92 20161224 022425 12.70 2.96 20161224 022426 12.77 3.04 20161224 022427 12.99 3.11 20161224 022428 13.26 3.14 20161224 022429 13.44 3.14 20161224 022430 13.73 3.14 20161224 022431 14.44 3.14 20161224 022432 15.28 3.13 20161224 022433 16.35 3.13 20161224 022434 16.65 3.12 20161224 022435 16.79 3.12 20161224 022436 17.09 3.11 20161224 022437 17.93 3.10 20161224 022438 18.80 3.09 20161224 022439 19.08 3.10 20161224 022440 18.80 3.12 20161224 022441 18.57 3.13 20161224 022442 18.01 3.14 20161224 022443 17.26 3.17 20161224 022444 16.48 3.21 20161224 022445 15.66 3.14 20161224 022446 14.88 3.03 20161224 022448 14.30 2.99 20161224 022449 13.63 3.03 20161224 022450 13.01 3.07 20161224 022451 12.65 3.12 20161224 022452 12.19 3.17 20161224 022453 11.80 3.21 20161224 022454 10.97 3.18 20161224 022455 9.80 3.16 20161224 022456 9.02 3.16 20161224 022457 9.97 3.21 20161224 022458 10.93 3.25 20161224 022459 11.73 3.27 20161224 022500 12.50 3.28 20161224 022501 13.25 3.30 20161224 022502 13.54 3.30 20161224 022503 13.59 3.29 20161224 022504 13.46 3.28 20161224 022505 14.11 3.27 20161224 022506 14.90 3.25 20161224 022507 15.44 3.24 20161224 022508 14.86 3.22 20161224 022509 14.38 3.21 20161224 022510 14.38 3.17 20161224 022511 14.86 3.12 20161224 022512 15.25 3.10 20161224 022513 15.13 3.11 20161224 022514 14.91 3.12 20161224 022515 14.62 3.12 20161224 022517 13.64 3.03 20161224 022518 12.63 2.98 20161224 022519 11.96 2.93 20161224 022520 11.80 2.93 20161224 022521 11.65 2.90 20161224 022522 11.52 2.93 20161224 022523 11.43 2.96 20161224 022524 11.37 2.97 20161224 133509 10.85 2.49 20161224 133510 10.93 2.54 20161224 133511 11.00 2.59 20161224 133512 11.08 2.60 20161224 133513 11.15 2.60 20161224 133514 11.21 2.60 20161224 133515 11.30 2.60 20161224 133516 11.38 2.60 20161224 133517 11.48 2.59 20161224 133518 11.58 2.59 20161224 133520 11.67 2.58 20161224 133521 11.77 2.56 20161224 133522 11.85 2.52 20161224 133523 11.96 2.49 20161224 133524 12.09 2.40 20161224 133525 12.20 2.29 20161224 133526 12.32 2.22 20161224 133527 12.42 2.14 20161224 133529 12.62 2.21 20161224 133530 12.73 2.43 20161224 133533 12.95 2.94 20161224 133534 13.00 3.07 20161224 133535 13.04 3.07 20161224 133536 13.08 3.07 20161224 133537 13.05 3.08 20161224 133538 12.96 3.10 20161224 133539 12.88 3.11 20161224 133540 12.80 3.12 20161224 133541 12.73 3.13 20161224 133542 12.65 3.14 20161224 133543 12.53 3.16 20161224 133544 12.43 3.18 20161224 133545 12.32 3.20 20161224 133546 12.34 3.22 20161224 133547 12.34 3.24 20161224 133548 12.36 3.26 20161224 133550 12.38 3.28 20161224 133551 12.40 3.29 20161224 133552 12.40 3.31 20161224 133553 12.39 3.32 20161224 133554 12.37 3.32 20161224 133555 12.35 3.32 20161224 133556 12.33 3.33 20161224 133557 12.31 3.32 20161224 133558 12.32 3.32 20161224 133559 12.33 3.32 20161224 133600 12.31 3.32 20161224 133601 12.31 3.32 20161224 133602 12.30 3.33 20161224 133603 12.25 3.32 20161224 133604 12.21 3.32 20161224 133605 12.16 3.32 20161224 133606 12.11 3.31 20161224 133607 12.08 3.31 20161224 133608 12.06 3.31 20161224 133609 12.03 3.31 20161224 133610 12.00 3.32 20161224 133611 11.98 3.32 20161224 133612 11.95 3.33 20161224 133613 11.91 3.33 20161224 133614 11.90 3.34 20161224 133615 11.89 3.34 20161224 133616 11.87 3.34 20161224 133617 11.83 3.33 20161224 133618 11.79 3.33 20161224 133620 11.76 3.32 20161224 133621 11.74 3.33 20161224 133622 11.72 3.34 20161224 133623 11.70 3.34 20161224 133624 11.68 3.32 20161224 133625 11.65 3.32 20161224 133626 11.63 3.32 20161224 133627 11.62 3.32 20161224 133628 11.65 3.32 20161224 133629 11.73 3.31 20161224 133630 11.80 3.30 20161224 133631 11.84 3.27 20161224 133632 11.88 3.24 20161224 133633 11.91 3.21 20161224 133634 11.93 3.12 20161224 133635 11.94 3.02 20161224 133636 11.98 2.89 20161224 133637 12.13 2.73 20161224 133638 12.28 2.56 20161224 133639 12.41 2.49 20161224 133640 12.51 2.56 20161224 133641 12.61 2.62 20161224 133642 12.72 2.64 20161224 133643 12.80 2.65 20161224 133644 12.87 2.66 20161224 133645 12.88 2.55 20161224 133646 12.92 2.44 20161224 133647 12.92 2.32 20161224 133649 12.93 2.15 20161224 133650 12.93 1.98 20161224 133651 12.94 1.80 20161224 133654 12.14 1.39 20161224 133655 11.01 1.48 20161224 133656 9.89 1.57 20161224 133657 8.61 1.43 20161224 133658 7.53 1.29 20161225 032822 12.41 -2.41 20161225 032823 12.96 -2.41 20161225 032824 12.80 -2.44 20161225 032825 12.58 -2.45 20161225 032826 12.70 -2.48 20161225 032827 13.09 -2.48 20161225 032828 13.75 -2.45 20161225 032829 14.27 -2.40 20161225 032830 14.30 -2.33 20161225 032831 14.23 -2.31 20161225 032832 14.41 -2.24 20161225 032833 14.52 -2.19 20161225 032834 14.19 -2.15 20161225 032835 13.66 -2.10 20161225 032836 13.01 -2.00 20161225 032837 12.37 -1.88 20161225 032839 11.75 -1.77 20161225 032840 11.80 -1.79 20161225 032841 11.77 -1.82 20161225 032842 11.71 -1.82 20161225 032843 11.80 -1.77 20161225 032844 11.76 -1.71 20161225 032845 11.21 -1.60 20161225 032846 10.36 -1.49 20161225 032847 9.78 -1.40 20161225 032848 9.57 -1.35 20161225 032849 9.47 -1.30 20161225 032850 9.40 -1.25 20161225 032851 9.73 -1.12 20161225 032852 9.71 -1.01 20161225 032853 9.33 -0.94 20161225 032854 8.34 -0.92 20161225 032855 7.57 -0.88 20161225 032856 7.17 -0.81 20161225 032857 7.61 -0.75 20161225 032858 8.13 -0.71 20161225 032859 8.30 -0.70 20161225 032900 8.65 -0.69 20161225 032901 9.05 -0.66 20161225 032902 8.70 -0.64 20161225 032903 8.08 -0.65 20161225 032905 7.56 -0.67 20161225 032906 7.57 -0.68 20161225 032907 7.57 -0.66 20161225 032908 7.45 -0.62 20161225 032909 7.33 -0.60 20161225 032910 7.26 -0.61 20161225 032911 7.20 -0.57 20161225 032912 7.29 -0.50 20161225 032913 7.59 -0.43 20161225 032914 7.77 -0.42 20161225 032915 8.12 -0.42 20161225 032916 8.32 -0.40 20161225 032917 8.05 -0.31 20161225 032918 7.37 -0.23 20161225 032919 7.16 -0.15 20161225 032920 7.42 -0.09 20161225 032921 7.62 -0.08 20161225 032922 8.09 -0.10 20161225 032923 8.48 -0.13 20161225 032924 8.61 -0.15 20161225 032925 8.75 -0.10 20161225 032926 9.20 -0.03 20161225 032927 9.50 0.03 20161225 032928 9.73 0.06 20161225 032929 10.17 0.12 20161225 032931 10.48 0.17 20161225 032932 10.73 0.19 20161225 032933 11.12 0.23 20161225 032934 11.35 0.18 20161225 032935 11.59 0.13 20161225 032936 11.98 0.14 20161225 032937 12.19 0.16 20161225 032938 12.24 0.16 20161225 032939 12.30 0.11 20161225 032940 12.63 0.09 20161225 032941 13.05 0.09 20161225 032942 13.36 0.10 20161225 032943 13.72 0.11 20161225 032944 14.08 0.12 20161225 032945 14.24 0.12 20161225 032946 14.17 0.14 20161225 032947 13.78 0.14 20161225 032948 13.17 0.15 20161225 032949 13.30 0.16 20161225 032950 14.07 0.19 20161225 032951 14.69 0.23 20161225 032952 15.32 0.29 20161225 032953 15.94 0.31 20161225 032954 16.90 0.29 20161225 032955 17.53 0.24 20161225 032957 17.44 0.31 20161225 032958 17.29 0.40 20161225 032959 17.60 0.47 20161225 033000 18.13 0.51 20161225 033001 18.67 0.58 20161225 033002 19.02 0.62 20161225 033003 19.21 0.59 20161225 033004 19.75 0.56 20161225 033005 20.03 0.61 20161225 033006 20.40 0.69 20161225 033007 20.78 0.75 20161225 033008 20.48 0.81 20161225 033009 20.44 0.88 20161225 033010 20.31 0.96 20161225 033011 20.82 1.00 20161225 033012 21.13 1.03 20161225 033013 21.19 1.09 20161225 033014 21.32 1.19 20161225 033015 21.36 1.26 20161225 033016 20.52 1.33 20161225 033017 19.14 1.41 20161225 033018 17.53 1.49 20161225 033019 16.88 1.51 20161225 033020 16.35 1.53 20161225 033021 15.69 1.60 20161225 033023 14.96 1.70 20161225 033024 14.27 1.81 20161225 033025 13.30 1.87 20161225 033026 11.66 1.85 20161225 033027 9.70 1.81 20161225 033028 8.01 1.84 20161225 033029 6.87 1.97 20161225 033030 6.23 2.07 20161225 033031 5.65 2.15 20161225 033032 4.84 2.21 20161225 033033 3.83 2.26 20161225 033034 2.92 2.34 20161225 033035 2.10 2.42 20161225 033036 1.53 2.50 20161225 033037 0.78 2.60 20161225 033038 0.61 2.72 20161225 033039 1.55 2.76 20161225 033040 2.49 2.75 20161225 033041 3.41 2.73 20161225 033042 4.37 2.80 20161225 033043 5.29 2.89 20161225 033044 5.98 2.99 20161225 033045 6.15 3.08 20161225 033046 6.33 3.16 20161225 033047 6.97 3.22 20161225 033048 8.27 3.28 20161225 033050 9.71 3.35 20161225 033051 11.11 3.44 20161225 033052 12.90 3.56 20161225 033053 14.26 3.68 20161225 033054 14.09 3.70 20161225 033055 14.07 3.72 20161225 033056 14.38 3.78 20161225 033057 15.13 3.94 20161225 033058 15.95 4.10 20161225 033059 16.84 4.19 20161225 033100 17.57 4.22 20161225 033101 18.08 4.22 20161225 033102 17.54 4.36 20161225 033103 17.01 4.52 20161225 033104 16.65 4.68 20161225 033105 16.95 4.70 20161225 033106 17.16 4.72 20161225 033107 17.37 4.74 20161225 033108 17.69 4.76 20161225 033109 18.00 4.78 20161226 025740 22.29 -2.10 20161226 025741 25.01 -2.13 20161226 025742 27.47 -2.17 20161226 025743 28.89 -2.01 20161226 025744 29.68 -1.86 20161226 025745 30.55 -1.67 20161226 025746 31.08 -1.56 20161226 025748 31.66 -1.40 20161226 025749 31.98 -1.30 20161226 025750 32.17 -1.21 20161226 025751 32.68 -1.09 20161226 025752 33.08 -1.05 20161226 025753 33.56 -1.05 20161226 025754 33.67 -1.10 20161226 025755 33.66 -1.13 20161226 025756 33.98 -1.13 20161226 025757 34.29 -1.16 20161226 025758 33.79 -1.16 20161226 025759 33.24 -1.22 20161226 025800 32.80 -1.28 20161226 025801 32.89 -1.30 20161226 025802 33.09 -1.34 20161226 025803 33.26 -1.38 20161226 025804 33.25 -1.41 20161226 025805 32.65 -1.46 20161226 025806 32.20 -1.47 20161226 025807 31.99 -1.46 20161226 025808 31.96 -1.49 20161226 025809 32.26 -1.56 20161226 025810 32.71 -1.62 20161226 025811 32.81 -1.70 20161226 025812 31.91 -1.72 20161226 025814 30.86 -1.72 20161226 025815 30.46 -1.68 20161226 025816 30.33 -1.60 20161226 025817 29.99 -1.53 20161226 025818 29.51 -1.45 20161226 025819 29.13 -1.36 20161226 025820 29.14 -1.26 20161226 025821 29.11 -1.24 20161226 025822 28.92 -1.19 20161226 025823 28.61 -1.13 20161226 025824 28.35 -1.03 20161226 025825 28.07 -0.99 20161226 025826 27.66 -0.97 20161226 025827 27.44 -0.97 20161226 025828 27.53 -0.91 20161226 025829 27.04 -0.83 20161226 025830 26.50 -0.76 20161226 025831 26.02 -0.70 20161226 025832 26.23 -0.59 20161226 025833 26.38 -0.51 20161226 025834 26.05 -0.47 20161226 025835 24.65 -0.46 20161226 025836 23.36 -0.44 20161226 025837 22.17 -0.39 20161226 025838 21.31 -0.31 20161226 025840 20.48 -0.22 20161226 025841 19.85 -0.12 20161226 025842 18.75 -0.05 20161226 025843 17.60 0.02 20161226 025844 17.49 0.09 20161226 025845 17.39 0.17 20161226 025846 16.98 0.29 20161226 025847 16.13 0.39 20161226 025848 15.31 0.47 20161226 025849 14.97 0.52 20161226 025850 14.92 0.57 20161226 025851 14.81 0.63 20161226 025852 14.54 0.65 20161226 025853 14.29 0.70 20161226 025854 14.12 0.78 20161226 025855 14.17 0.87 20161226 025856 14.58 0.92 20161226 025857 14.83 0.95 20161226 025858 14.50 1.02 20161226 025859 13.85 1.10 20161226 025900 13.74 1.13 20161226 025901 13.84 1.14 20161226 025902 13.94 1.15 20161226 025903 14.02 1.16 20161226 025904 14.08 1.18 20161226 025905 14.25 1.20 20161226 025907 14.29 1.20 20161226 025908 14.36 1.19 20161226 025909 14.40 1.20 20161226 025910 14.16 1.23 20161226 025911 13.78 1.27 20161226 025912 13.55 1.27 20161226 025913 13.42 1.22 20161226 025914 13.28 1.16 20161226 025915 12.46 1.17 20161226 025916 11.57 1.19 20161226 025917 10.84 1.22 20161226 025918 11.18 1.25 20161226 025919 11.68 1.24 20161226 025920 11.77 1.24 20161226 025921 11.35 1.28 20161226 025922 10.91 1.33 20161226 025923 10.52 1.35 20161226 025924 10.14 1.35 20161226 025925 9.85 1.35 20161226 025926 9.45 1.35 20161226 025927 9.25 1.36 20161226 025928 9.26 1.36 20161226 025929 9.66 1.36 20161226 025930 10.01 1.36 20161226 025931 9.82 1.41 20161226 025933 9.48 1.48 20161226 025934 9.34 1.56 20161226 025935 9.30 1.57 20161226 025936 9.23 1.57 20161226 025937 9.18 1.57 20161226 025938 9.13 1.57 20161226 025939 9.09 1.58 20161226 025940 9.20 1.58 20161226 025941 9.74 1.58 20161226 025942 10.42 1.58 20161226 025943 10.06 1.61 20161226 025944 9.33 1.64 20161226 025945 8.71 1.66 20161226 025946 9.20 1.63 20161226 025947 9.96 1.61 20161226 025948 10.72 1.59 20161226 025949 9.88 1.65 20161226 025950 9.17 1.70 20161226 025951 8.90 1.73 20161226 025952 9.20 1.74 20161226 025953 9.53 1.78 20161226 025954 9.78 1.75 20161226 025955 10.08 1.69 20161226 025956 10.44 1.60 20161226 025957 9.88 1.67 20161226 025958 9.36 1.75 20161226 030000 9.25 1.80 20161226 030001 9.84 1.80 20161226 030002 10.07 1.81 20161226 030003 10.05 1.81 20161226 030004 10.39 1.81 20161226 030005 11.18 1.82 20161226 030006 11.64 1.82 20161226 030007 11.79 1.85 20161226 030008 11.91 1.88 20161226 030009 11.31 1.88 20161226 030010 10.71 1.86 20161226 030011 10.31 1.85 20161226 030012 10.62 1.87 20161226 030013 10.95 1.88 20161226 030014 10.89 1.90 20161226 030015 10.24 1.96 20161226 030016 9.52 2.05 20161226 030017 9.22 2.07 20161226 030018 9.26 2.08 20161226 030019 9.55 2.08 20161226 030020 9.64 2.07 20161226 030021 9.78 2.06 20161226 030022 9.91 2.09 20161226 030023 10.00 2.11 20161226 030024 10.13 2.11 20161226 030025 10.29 2.14 20161226 030026 10.43 2.20 20161226 030028 10.54 2.23 20161226 030029 11.29 2.21 20161226 030030 12.18 2.20 20161226 030031 12.97 2.19 20161226 030032 12.31 2.25 20161226 030033 11.59 2.32 20161226 030034 11.40 2.38 20161226 030035 12.27 2.41 20161226 030036 13.15 2.46 20161226 030037 13.03 2.51 20161226 030038 12.34 2.52 20161226 030039 11.68 2.50 20161226 030040 12.31 2.49 20161226 030041 13.19 2.48 20161226 030042 14.04 2.47 20161226 030043 14.19 2.48 20161226 030044 14.33 2.50 20161226 030045 14.18 2.54 20161226 030046 13.53 2.62 20161226 030047 12.89 2.71 20161226 030048 13.15 2.77 20161226 030049 13.98 2.79 20161226 030050 15.03 2.79 20161226 030051 15.21 2.79 20161226 030052 15.30 2.83 20161226 030053 15.42 2.89 20161226 030055 15.55 2.97 20161226 030056 15.68 3.04 20161226 030057 15.81 3.08 20161226 030058 15.96 3.09 20161226 030059 16.19 3.11 20161226 030100 15.70 3.13 20161226 030101 15.06 3.14 20161226 030102 14.73 3.15 20161226 030103 14.91 3.22 20161226 030104 14.87 3.29 20161226 030105 14.70 3.31 20161226 030106 14.54 3.30 20161226 030107 14.55 3.29 20161226 030108 14.42 3.31 20161226 030109 14.03 3.37 20161226 030110 13.49 3.46 20161226 030111 12.84 3.46 20161226 030112 12.19 3.44 20161226 030113 11.64 3.43 20161226 030114 11.74 3.42 20161226 030115 11.85 3.41 20161226 030116 11.68 3.41 20161226 030117 10.97 3.43 20161226 030118 10.15 3.51 20161226 030119 10.11 3.50 20161226 030120 10.44 3.44 20161226 030121 10.70 3.41 20161226 030123 10.30 3.49 20161226 030124 10.03 3.56 20161226 030125 9.86 3.61 20161226 030126 9.92 3.70 20161226 030127 9.69 3.78 20161226 030128 9.32 3.88 20161226 030129 9.15 3.96 20161226 030130 9.18 4.05 20161226 030131 10.14 4.22 20161226 030132 11.01 4.38 20161226 030133 11.58 4.52 20161226 030134 11.00 4.54 20161226 030135 10.35 4.56 20161226 030136 10.02 4.56 20161226 030137 10.83 4.50 20161226 030138 11.95 4.43 20161226 030139 12.64 4.33 20161226 030140 12.89 4.15 20161226 030141 13.08 3.96 20161226 030142 13.10 3.75 20161226 030143 12.96 3.51 20161226 030144 12.78 3.30 20161226 030145 12.15 3.18 20161226 030146 11.75 3.07 20161226 030147 11.64 3.07 20161226 030148 11.74 3.21 20161226 030149 11.79 3.38 20161226 030151 12.37 3.59 20161226 030152 13.24 3.84 20161226 030153 14.15 4.10 20161226 030154 14.38 4.29 20161226 030155 14.49 4.46 20161226 030156 14.63 4.63 20161226 030157 14.78 4.70 20161226 030159 14.95 4.79 20161226 030200 14.89 4.89 20161226 030201 14.89 4.98 20161226 030202 15.04 5.01 20161226 030203 15.29 5.03 20161226 030204 15.59 5.05 20161226 030205 15.60 5.02 20161226 030206 15.59 4.98 20161226 030207 15.58 4.93 20161226 030208 15.60 4.92 20161226 030209 15.62 4.92 20161226 030210 15.42 4.95 20161226 030211 15.34 4.96 20161226 030212 15.48 4.96 20161226 030213 15.24 4.94 20161226 030214 15.01 4.91 20161226 030215 14.83 4.87 20161226 030216 14.44 4.82 20161226 030217 13.97 4.80 20161226 030219 13.60 4.80 20161226 030220 13.60 4.80 20161226 030221 13.80 4.81 20161226 030222 14.03 4.76 20161226 030223 14.07 4.69 20161226 030224 14.05 4.62 20161226 030225 14.17 4.60 20161226 030226 14.50 4.60 20161226 030227 14.91 4.58 20161226 030228 15.13 4.51 20161226 030229 15.23 4.43 20161226 030230 15.52 4.36 20161226 030231 16.30 4.28 20161226 030232 17.02 4.20 20161226 030233 17.32 4.17 20161226 030234 17.43 4.17 20161226 030235 17.59 4.16 20161226 030236 18.15 4.13 20161226 030237 18.83 4.11 20161226 030238 19.31 4.11 20161226 030239 18.69 4.13 20161226 030240 18.09 4.13 20161226 030241 18.13 4.07 20161226 030242 18.50 3.96 20161226 030243 18.81 3.84 20161226 030244 18.57 3.84 20161226 030245 18.20 3.85 20161226 030246 17.93 3.87 20161226 030248 17.93 3.86 20161226 030249 17.82 3.86 20161226 030250 17.88 3.85 20161226 030251 18.08 3.84 20161226 030252 18.26 3.81 20161226 030253 18.19 3.75 20161226 030254 17.90 3.70 20161226 030255 17.72 3.68 20161226 030256 17.29 3.65 20161226 030257 16.86 3.61 20161226 030258 16.47 3.56 20161226 030259 15.86 3.56 20161226 030300 15.25 3.55 20161226 030301 14.63 3.54 20161226 030302 13.86 3.52 20161226 030303 13.21 3.51 20161226 030304 12.79 3.50 20161226 030305 12.30 3.49 20161226 030306 11.68 3.47 20161226 030307 10.56 3.39 20161226 030308 9.48 3.30 20161226 030309 8.77 3.23 20161226 030310 8.94 3.22 20161226 030311 9.38 3.20 20161226 030312 9.10 3.15 20161226 030313 8.24 3.05 20161226 030314 7.52 2.96 20161226 030316 6.63 2.93 20161226 030317 5.94 2.90 20161226 141302 9.64 3.07 20161226 141303 9.74 3.10 20161226 141304 9.85 3.13 20161226 141305 9.92 3.17 20161226 141306 9.93 3.20 20161226 141307 9.95 3.23 20161226 141308 9.97 3.26 20161226 141310 9.99 3.28 20161226 141311 10.02 3.30 20161226 141312 10.04 3.32 20161226 141313 10.07 3.35 20161226 141314 10.09 3.37 20161226 141315 10.12 3.39 20161226 141316 10.16 3.42 20161226 141317 10.20 3.44 20161226 141318 10.22 3.47 20161226 141319 10.24 3.50 20161226 141320 10.27 3.52 20161226 141321 10.30 3.54 20161226 141322 10.34 3.57 20161226 141323 10.38 3.59 20161226 141324 10.42 3.61 20161226 141325 10.47 3.63 20161226 141326 10.49 3.65 20161226 141327 10.52 3.67 20161226 141328 10.56 3.69 20161226 141329 10.61 3.71 20161226 141330 10.65 3.73 20161226 141331 10.67 3.75 20161226 141332 10.70 3.77 20161226 141333 10.72 3.78 20161226 141334 10.76 3.80 20161226 141335 10.81 3.81 20161226 141336 10.85 3.83 20161226 141337 10.87 3.84 20161226 141338 10.90 3.85 20161226 141340 10.94 3.86 20161226 141341 10.99 3.87 20161226 141342 11.04 3.88 20161226 141343 11.06 3.89 20161226 141344 11.08 3.90 20161226 141345 11.11 3.91 20161226 141346 11.13 3.92 20161226 141347 11.16 3.92 20161226 141348 11.18 3.93 20161226 141349 11.19 3.93 20161226 141350 11.21 3.94 20161226 141351 11.23 3.95 20161226 141352 11.24 3.95 20161226 141353 11.26 3.95 20161226 141354 11.28 3.96 20161226 141355 11.32 3.96 20161226 141356 11.32 3.96 20161226 141357 11.33 3.96 20161226 141358 11.33 3.96 20161226 141359 11.31 3.96 20161226 141401 11.32 3.96 20161226 141402 11.33 3.96 20161226 141403 11.36 3.96 20161226 141404 11.38 3.96 20161226 141405 11.35 3.95 20161226 141406 11.34 3.95 20161226 141407 11.34 3.95 20161226 141408 11.30 3.94 20161226 141410 11.29 3.94 20161226 141411 11.27 3.94 20161226 141412 11.26 3.93 20161226 141413 11.24 3.93 20161226 141414 11.24 3.92 20161226 141415 11.25 3.92 20161226 141416 11.23 3.92 20161226 141417 11.24 3.91 20161226 141418 11.25 3.91 20161226 141419 11.24 3.90 20161226 141420 11.25 3.89 20161226 141421 11.26 3.88 20161226 141422 11.29 3.87 20161226 141423 11.30 3.87 20161226 141424 11.35 3.86 20161226 141425 11.39 3.85 20161226 141426 11.43 3.84 20161226 141427 11.46 3.83 20161226 141428 11.49 3.83 20161226 141429 11.53 3.82 20161226 141430 11.56 3.81 20161226 141431 11.62 3.81 20161226 141432 11.70 3.80 20161226 141433 11.78 3.80 20161226 141434 11.85 3.79 20161226 141435 11.95 3.79 20161226 141436 12.03 3.78 20161226 141437 12.11 3.77 20161226 141439 12.15 3.77 20161226 141440 12.19 3.76 20161226 141441 12.22 3.75 20161226 141442 12.24 3.75 20161226 141443 12.26 3.74 20161226 141444 12.29 3.74 20161226 141445 12.29 3.73 20161226 141446 12.30 3.72 20161226 141447 12.28 3.70 20161226 141448 12.22 3.69 20161226 141449 12.16 3.69 20161226 141450 12.09 3.67 20161226 141451 12.03 3.66 20161226 141452 11.97 3.65 20161226 141453 11.89 3.63 20161226 141454 11.81 3.62 20161226 141455 11.74 3.60 20161226 141456 11.64 3.58 20161226 141457 11.54 3.56 20161226 141458 11.41 3.54 20161226 141459 11.29 3.52 20161226 141500 11.16 3.51 20161226 141501 11.07 3.49 20161226 141502 10.98 3.47 20161226 141503 10.88 3.45 20161226 141504 10.76 3.44 20161226 141505 10.63 3.42 20161226 141506 10.49 3.40 20161226 141508 10.38 3.39 20161226 141509 10.25 3.38 20161226 141510 10.14 3.37 20161226 141511 10.02 3.35 20161226 141512 9.90 3.34 20161226 141513 9.79 3.32 20161226 141514 9.67 3.31 20161226 141515 9.56 3.30 20161226 141516 9.43 3.28 20161226 141517 9.30 3.26 20161226 141518 9.16 3.24 20161226 141519 9.02 3.22 20161226 141520 8.89 3.20 20161226 141521 8.76 3.18 20161226 141522 8.63 3.16 20161226 141523 8.51 3.14 20161226 141524 8.38 3.12 20161226 141525 8.25 3.09 20161226 141526 8.12 3.07 20161226 141527 7.98 3.05 20161226 141528 7.84 3.02 20161226 141529 7.71 3.00 20161226 141530 7.58 2.98 20161226 141531 7.47 2.96 20161226 141532 7.33 2.94 20161226 141533 7.18 2.92 20161226 141534 7.03 2.90 20161226 141535 6.90 2.88 20161226 141537 6.78 2.86 20161226 141538 6.67 2.84 20161226 141539 6.57 2.82 20161226 141540 6.47 2.81 20161226 141541 6.38 2.79 20161226 141542 6.27 2.77 20161226 141543 6.18 2.76 20161226 141544 6.08 2.74 20161226 141545 5.99 2.73 20161226 141546 5.90 2.71 20161226 141547 5.77 2.70 20161226 141548 5.62 2.68 20161226 141549 5.46 2.67 20161226 141550 5.32 2.66 20161226 141551 5.17 2.65 20161226 141552 5.00 2.64 20161226 141553 4.85 2.63 20161226 141554 4.71 2.62 20161226 141555 4.54 2.61 20161226 141556 4.34 2.60 20161226 141557 4.15 2.59 20161226 141558 3.95 2.58 20161226 141559 3.75 2.58 20161226 141600 3.57 2.57 20161226 141601 3.37 2.57 20161226 141602 3.17 2.56 20161226 141603 2.96 2.56 20161226 141605 2.75 2.55 20161226 141606 2.58 2.55 20161226 141607 2.39 2.55 20161226 141608 2.18 2.54 20161226 141609 1.97 2.54 20161226 141610 1.77 2.54 20161226 141611 1.56 2.53 20161226 141612 1.36 2.53 20161226 141613 1.18 2.52 20161226 141614 1.01 2.52 20161226 141615 0.87 2.52 20161226 141616 0.76 2.52 20161226 141617 0.78 2.52 20161226 141618 0.82 2.51 20161226 141619 0.89 2.51 20161226 141620 1.00 2.51 20161226 141621 1.13 2.51 20161226 141622 1.28 2.51 20161226 141623 1.43 2.50 20161226 141624 1.58 2.51 20161226 141625 1.74 2.51 20161226 141626 1.89 2.50 20161226 141627 2.05 2.50 20161226 141628 2.24 2.50 20161226 141629 2.40 2.50 20161226 141630 2.56 2.50 20161226 141631 2.71 2.49 20161226 141632 2.84 2.49 20161226 141634 2.98 2.49 20161226 141635 3.13 2.49 20161226 141636 3.29 2.49 20161226 141637 3.45 2.49 20161226 141638 3.62 2.49 20161226 141639 3.79 2.49 20161226 141640 3.96 2.50 20161226 141641 4.15 2.50 20161226 141642 4.33 2.50 20161226 141643 4.50 2.50 20161226 141644 4.67 2.50 20161226 141645 4.83 2.50 20161226 141646 5.00 2.51 20161226 141647 5.17 2.51 20161226 141648 5.34 2.52 20161226 141649 5.52 2.52 20161226 141650 5.71 2.53 20161226 141651 5.89 2.53 20161226 141652 6.05 2.53 20161226 141653 6.25 2.54 20161226 141654 6.43 2.55 20161226 141655 6.60 2.55 20161226 141656 6.77 2.56 20161226 141657 6.94 2.57 20161226 141658 7.12 2.57 20161226 141659 7.30 2.58 20161226 141701 7.46 2.59 20161226 141702 7.63 2.60 20161226 141703 7.80 2.61 20161226 141704 7.92 2.62 20161226 141705 8.03 2.63 20161226 141706 8.13 2.64 20161226 141707 8.28 2.65 20161226 141708 8.41 2.66 20161226 141709 8.53 2.67 20161226 141710 8.64 2.68 20161226 141711 8.75 2.69 20161226 141712 8.84 2.70 20161226 141713 8.92 2.71 20161226 141714 9.00 2.72 20161226 141715 9.05 2.73 20161226 141716 9.09 2.75 20161226 141717 9.14 2.76 20161226 141718 9.19 2.77 20161226 141719 9.25 2.78 20161226 141720 9.29 2.79 20161226 141721 9.31 2.80 20161226 141722 9.34 2.82 20161226 141723 9.36 2.83 20161226 141724 9.39 2.84 20161226 141725 9.42 2.85 20161226 141726 9.45 2.86 20161226 141727 9.48 2.87 20161226 141729 9.51 2.88 20161226 141730 9.55 2.89 20161226 141731 9.58 2.91 20161226 141732 9.62 2.92 20161226 141733 9.66 2.93 20161226 141734 9.72 2.94 20161226 141735 9.77 2.95 20161226 141736 9.81 2.96 20161226 141737 9.85 2.98 20161226 141738 9.87 2.99 20161226 141739 9.88 3.00 20161226 141740 9.89 3.00 20161226 141741 9.91 3.01 20161226 141742 9.94 3.02 20161226 141743 9.97 3.03 20161226 141744 10.00 3.03 20161226 141745 10.02 3.04 20161226 141746 10.03 3.05 20161226 141747 10.04 3.05 20161226 141748 10.05 3.06 20161226 141749 10.04 3.06 20161226 141750 10.03 3.07 20161226 141751 10.03 3.07 20161226 141752 10.05 3.08 20161226 141753 10.06 3.09 20161226 141754 10.08 3.09 20161226 141756 10.10 3.10 20161226 141757 10.13 3.11 20161226 141758 10.16 3.12 20161226 141759 10.18 3.12 20161226 141800 10.20 3.13 20161226 141801 10.24 3.13 20161226 141802 10.29 3.14 20161226 141803 10.34 3.15 20161226 141804 10.39 3.16 20161226 141805 10.45 3.17 20161226 141806 10.50 3.18 20161226 141807 10.54 3.18 20161226 141808 10.59 3.20 20161226 141809 10.63 3.20 20161226 141810 10.69 3.21 20161226 141811 10.76 3.22 20161226 141812 10.85 3.23 20161226 141813 10.94 3.24 20161226 141814 11.04 3.25 20161226 141815 11.13 3.26 20161226 141816 11.22 3.27 20161226 141817 11.31 3.28 20161226 141818 11.38 3.29 20161226 141819 11.46 3.30 20161226 141820 11.57 3.31 20161226 141821 11.70 3.32 20161226 141823 11.81 3.33 20161226 141824 11.92 3.35 20161226 141825 12.02 3.36 20161226 141826 12.12 3.38 20161226 141827 12.20 3.39 20161226 141828 12.29 3.41 20161226 141829 12.38 3.43 20161226 141830 12.46 3.44 20161226 141831 12.54 3.46 20161226 141832 12.63 3.47 20161226 141833 12.72 3.49 20161226 141834 12.82 3.51 20161226 141835 12.90 3.52 20161226 141836 12.98 3.54 20161226 141837 13.06 3.56 20161226 141838 13.13 3.58 20161226 141839 13.21 3.60 20161226 141840 13.29 3.63 20161226 141841 13.38 3.65 20161226 141842 13.46 3.68 20161226 141843 13.55 3.70 20161226 141844 13.62 3.72 20161226 141845 13.71 3.75 20161226 141846 13.79 3.78 20161226 141847 13.87 3.80 20161226 141849 13.94 3.83 20161226 141850 14.02 3.86 20161226 141851 14.10 3.88 20161226 141852 14.18 3.91 20161226 141853 14.24 3.93 20161226 141854 14.31 3.96 20161226 141855 14.39 3.99 20161226 141856 14.49 4.02 20161226 141857 14.58 4.06 20161226 141858 14.66 4.09 20161226 141859 14.74 4.12 20161226 141900 14.82 4.16 20161226 141901 14.91 4.19 20161226 141902 14.98 4.23 20161226 141903 15.05 4.26 20161226 141905 15.20 4.33 20161226 141906 15.24 4.36 20161226 141907 15.29 4.39 20161226 141908 15.35 4.43 20161226 141909 15.41 4.46 20161226 141910 15.47 4.49 20161226 141911 15.52 4.52 20161226 141912 15.61 4.55 20161226 141913 15.71 4.59 20161226 141915 15.79 4.61 20161226 141916 15.88 4.65 20161226 141917 15.98 4.69 20161226 141918 16.07 4.72 20161226 141919 16.17 4.76 20161226 141920 16.25 4.80 20161227 022949 9.57 1.34 20161227 022950 9.27 1.45 20161227 022951 9.24 1.54 20161227 022952 9.54 1.47 20161227 022954 9.87 1.39 20161227 022955 10.41 1.35 20161227 022956 10.87 1.43 20161227 022957 11.34 1.53 20161227 022958 12.44 1.51 20161227 022959 13.62 1.44 20161227 023000 13.41 1.58 20161227 023001 14.58 1.59 20161227 023002 15.57 1.59 20161227 023003 16.15 1.59 20161227 023004 15.77 1.57 20161227 023005 15.44 1.56 20161227 023006 15.07 1.56 20161227 023007 14.71 1.50 20161227 023008 14.49 1.44 20161227 023009 13.49 1.44 20161227 023010 12.48 1.45 20161227 023011 11.71 1.43 20161227 023012 11.88 1.43 20161227 023013 11.73 1.43 20161227 023014 11.19 1.43 20161227 023015 10.51 1.43 20161227 023016 10.04 1.43 20161227 023017 10.43 1.42 20161227 023018 11.19 1.43 20161227 023019 11.75 1.42 20161227 023020 11.37 1.39 20161227 023022 11.01 1.37 20161227 023023 10.75 1.40 20161227 023024 10.93 1.42 20161227 023025 11.16 1.42 20161227 023026 11.23 1.42 20161227 023027 10.93 1.48 20161227 023028 10.50 1.55 20161227 023029 10.36 1.61 20161227 023030 10.43 1.66 20161227 023031 10.73 1.68 20161227 023032 11.40 1.69 20161227 023033 11.96 1.72 20161227 023034 12.22 1.76 20161227 023035 12.25 1.82 20161227 023036 12.43 1.90 20161227 023037 12.03 1.94 20161227 023038 10.95 1.96 20161227 023039 10.06 1.96 20161227 023040 9.60 1.96 20161227 023041 9.20 1.96 20161227 023042 8.67 1.96 20161227 023043 8.41 1.89 20161227 023044 8.43 1.81 20161227 023045 8.26 1.74 20161227 023046 7.53 1.74 20161227 023047 6.96 1.73 20161227 023048 6.74 1.73 20161227 023050 6.95 1.72 20161227 023051 7.24 1.72 20161227 023052 7.46 1.72 20161227 023053 7.86 1.71 20161227 023054 8.28 1.71 20161227 023055 8.47 1.79 20161227 023056 8.56 1.87 20161227 023057 8.95 1.91 20161227 023058 9.96 1.91 20161227 023059 10.88 1.91 20161227 023100 11.90 1.96 20161227 023101 13.18 2.03 20161227 023102 14.40 2.11 20161227 023103 15.48 2.16 20161227 023104 16.95 2.21 20161227 023105 18.08 2.28 20161227 023106 19.15 2.33 20161227 023107 20.52 2.35 20161227 023108 21.76 2.37 20161227 023109 22.63 2.39 20161227 023110 23.49 2.41 20161227 023111 23.95 2.45 20161227 023112 24.25 2.48 20161227 023113 24.44 2.50 20161227 023114 23.58 2.53 20161227 023115 22.90 2.57 20161227 023116 22.52 2.59 20161227 023118 22.96 2.63 20161227 023119 23.40 2.65 20161227 023120 23.55 2.65 20161227 023121 23.53 2.66 20161227 023122 23.30 2.66 20161227 023123 23.08 2.69 20161227 023124 23.09 2.74 20161227 023125 23.39 2.80 20161227 023126 23.10 2.76 20161227 023127 22.76 2.73 20161227 023128 22.24 2.70 20161227 023129 21.82 2.70 20161227 023130 21.69 2.72 20161227 023131 21.02 2.65 20161227 023132 20.22 2.53 20161227 023133 19.64 2.37 20161227 023134 20.00 2.13 20161227 023135 20.40 1.86 20161227 023136 19.95 1.57 20161227 023137 15.69 1.25 20161227 023138 12.20 0.89 20161227 023139 10.68 0.59 20161227 023140 12.12 0.47 20161227 023141 15.42 0.39 20161227 023142 20.21 0.36 20161227 023143 26.27 0.36 20161227 023144 32.82 0.35 20161227 023145 32.60 0.61 20161227 023147 32.54 0.88 20161227 023148 32.13 1.14 20161227 023149 31.68 1.35 20161227 023150 30.79 1.52 20161227 023151 28.60 1.67 20161227 023152 24.93 1.82 20161227 023153 21.36 1.97 20161227 023154 18.17 2.00 20161227 023155 14.94 2.00 20161227 134141 5.53 2.14 20161227 134142 5.65 2.16 20161227 134143 5.75 2.17 20161227 134144 5.85 2.17 20161227 134145 5.91 2.17 20161227 134146 6.01 2.18 20161227 134147 6.12 2.18 20161227 134148 6.18 2.19 20161227 134149 6.27 2.19 20161227 134150 6.33 2.19 20161227 134151 6.41 2.20 20161227 134152 6.49 2.20 20161227 134153 6.54 2.20 20161227 134155 6.61 2.21 20161227 134156 6.64 2.21 20161227 134157 6.69 2.21 20161227 134158 6.75 2.21 20161227 134159 6.79 2.21 20161227 134200 6.85 2.21 20161227 134201 6.88 2.21 20161227 134202 6.88 2.21 20161227 134203 6.90 2.21 20161227 134204 6.92 2.21 20161227 134205 6.95 2.20 20161227 134206 6.98 2.20 20161227 134207 6.98 2.20 20161227 134208 7.00 2.19 20161227 134209 7.02 2.19 20161227 134210 7.00 2.19 20161227 134211 7.02 2.18 20161227 134212 7.03 2.18 20161227 134213 6.99 2.17 20161227 134214 6.99 2.16 20161227 134215 6.99 2.16 20161227 134216 6.97 2.15 20161227 134217 6.96 2.15 20161227 134218 6.89 2.14 20161227 134219 6.83 2.13 20161227 134220 6.76 2.12 20161227 134221 6.67 2.11 20161227 134222 6.58 2.11 20161227 134223 6.51 2.10 20161227 134225 6.41 2.09 20161227 134226 6.32 2.08 20161227 134227 6.19 2.07 20161227 134228 6.04 2.06 20161227 134229 5.90 2.06 20161227 134230 5.75 2.05 20161227 134231 5.58 2.05 20161227 134232 5.44 2.04 20161227 134233 5.25 2.03 20161227 134234 5.09 2.02 20161227 134235 4.97 2.02 20161227 134236 4.87 2.02 20161227 134237 4.76 2.01 20161227 134238 4.64 2.01 20161227 134239 4.55 2.00 20161227 134240 4.46 2.00 20161227 134241 4.34 1.99 20161227 134242 4.26 1.99 20161227 134243 4.25 1.98 20161227 134244 4.21 1.98 20161227 134245 4.21 1.97 20161227 134246 4.19 1.97 20161227 134247 4.16 1.97 20161227 134248 4.14 1.96 20161227 134249 4.10 1.96 20161227 134250 4.05 1.95 20161227 134251 4.06 1.94 20161227 134252 4.12 1.94 20161227 134253 4.17 1.93 20161227 134255 4.17 1.93 20161227 134256 4.19 1.92 20161227 134257 4.22 1.92 20161227 134258 4.24 1.92 20161227 134259 4.30 1.91 20161227 134300 4.41 1.91 20161227 134301 4.61 1.91 20161227 134302 4.78 1.91 20161227 134303 5.01 1.91 20161227 134304 5.22 1.91 20161227 134305 5.41 1.91 20161227 134306 5.63 1.91 20161227 134307 5.86 1.92 20161227 134308 6.06 1.92 20161227 134309 6.06 1.93 20161227 134310 6.10 1.93 20161227 134311 6.11 1.94 20161227 134312 6.12 1.95 20161227 134313 6.12 1.96 20161227 134314 6.12 1.96 20161227 134315 6.11 1.96 20161227 134316 6.10 1.97 20161227 134317 6.00 1.96 20161227 134318 5.92 1.96 20161227 134319 5.84 1.96 20161227 134320 5.74 1.95 20161227 134321 5.63 1.94 20161227 134322 5.53 1.94 20161227 134324 5.46 1.93 20161227 134325 5.38 1.93 20161227 134326 5.40 1.93 20161227 134327 5.46 1.92 20161227 134328 5.51 1.92 20161227 134329 5.54 1.92 20161227 134330 5.55 1.92 20161227 134331 5.58 1.92 20161227 134332 5.63 1.92 20161227 134333 5.66 1.92 20161227 134334 5.66 1.92 20161227 134335 5.64 1.92 20161227 134336 5.65 1.92 20161227 134337 5.65 1.93 20161227 134338 5.65 1.93 20161227 134339 5.65 1.93 20161227 134340 5.64 1.93 20161227 134341 5.63 1.93 20161227 134342 5.60 1.93 20161227 134343 5.51 1.94 20161227 134344 5.40 1.93 20161227 134345 5.25 1.94 20161227 134346 5.07 1.94 20161227 134347 4.86 1.94 20161227 134348 4.61 1.94 20161227 134349 4.33 1.95 20161227 134350 4.09 1.95 20161227 134351 3.81 1.95 20161227 134353 3.56 1.95 20161227 134354 3.33 1.95 20161227 134355 3.10 1.96 20161227 134356 2.96 1.96 20161227 134357 2.84 1.95 20161227 134358 2.77 1.95 20161227 134400 2.78 1.92 20161227 134401 2.87 1.89 20161227 134409 3.51 1.88 20161227 134410 3.44 1.85 20161227 134411 3.35 1.74 20161227 134412 3.28 1.65 20161227 134610 8.86 3.31 20161227 134611 9.10 3.35 20161227 134612 9.45 3.39 20161227 134613 9.72 3.42 20161227 134614 9.99 3.47 20161227 134615 10.27 3.52 20161227 134616 10.51 3.54 20161227 134617 10.68 3.54 20161227 134618 10.68 3.54 20161227 134619 10.68 3.53 20161227 134620 10.69 3.53 20161227 134621 10.67 3.53 20161227 134622 10.67 3.55 20161227 134623 10.68 3.57 20161227 134624 10.67 3.60 20161227 134625 10.64 3.62 20161227 134626 10.61 3.64 20161227 134627 10.56 3.65 20161227 134628 10.52 3.66 20161227 134629 10.49 3.67 20161227 134630 10.45 3.68 20161227 134631 10.41 3.70 20161227 134632 10.38 3.71 20161227 134633 10.40 3.73 20161227 134635 10.41 3.75 20161227 134636 10.43 3.76 20161227 134637 10.43 3.78 20161227 134638 10.42 3.80 20161227 134639 10.42 3.82 20161227 134640 10.43 3.85 20161227 134641 10.49 3.88 20161227 134642 10.50 3.90 20161227 134643 10.51 3.93 20161227 134644 10.53 3.95 20161227 134645 10.55 3.98 20161227 134646 10.55 4.00 20161227 134647 10.55 4.02 20161227 134648 10.59 4.05 20161227 134649 10.62 4.07 20161227 134650 10.69 4.10 20161227 134651 10.79 4.14 20161227 134652 10.88 4.18 20161227 134653 10.98 4.21 20161227 134654 11.09 4.25 20161227 134655 11.19 4.28 20161227 134656 11.28 4.30 20161227 134657 11.38 4.33 20161227 134658 11.43 4.37 20161227 134659 11.44 4.41 20161227 134700 11.48 4.45 20161227 134702 11.52 4.50 20161227 134703 11.53 4.57 20161227 134704 11.53 4.63 20161227 134705 11.53 4.68 20161227 134706 11.55 4.73 20161227 134707 11.56 4.78 20161227 134708 11.51 4.83 20161227 134709 11.47 4.87 20161227 134710 11.45 4.92 20161227 134711 11.45 4.98 20161227 134712 11.44 5.04 20161227 134713 11.46 5.10 20161227 134714 11.47 5.15 20161227 134715 11.52 5.20 20161227 134716 11.56 5.24 20161227 134717 11.60 5.28 20161227 134718 11.66 5.33 20161227 134719 11.68 5.36 20161227 134720 11.72 5.40 20161227 134721 11.74 5.43 20161227 134722 11.78 5.47 20161227 134723 11.79 5.50 20161227 134724 11.79 5.52 20161227 134725 11.79 5.54 20161227 134726 11.80 5.56 20161227 134727 11.79 5.57 20161227 134729 11.78 5.58 20161227 134731 11.76 5.61 20161227 134732 11.76 5.62 20161227 134733 11.70 5.63 20161227 134734 11.62 5.63 20161227 134735 11.58 5.64 20161227 134736 11.57 5.63 20161227 134737 11.59 5.62 20161227 134738 11.61 5.61 20161227 134739 11.64 5.56 20161227 134740 11.68 5.51 20161227 134741 11.65 5.46 20161227 134742 10.90 5.31 20161227 134743 10.13 5.19 20161227 134744 9.40 5.00 20161228 020011 5.41 0.64 20161228 020012 4.95 0.78 20161228 020014 4.76 0.86 20161228 020015 4.80 0.98 20161228 020016 4.95 1.15 20161228 020017 5.19 1.30 20161228 020018 5.18 1.45 20161228 020019 4.91 1.57 20161228 020020 4.61 1.66 20161228 020021 4.99 1.66 20161228 020022 5.48 1.65 20161228 020023 6.02 1.68 20161228 020024 5.96 1.91 20161228 020025 5.84 2.13 20161228 020032 5.75 0.64 20161228 020033 6.44 0.98 20161228 033454 57.09 5.92 20161228 033455 53.81 5.88 20161228 033456 50.41 5.82 20161228 033457 47.35 5.74 20161228 033458 44.72 5.67 20161228 033459 42.47 5.59 20161228 033500 39.16 5.55 20161228 033501 35.81 5.54 20161228 033502 31.66 5.55 20161228 033503 23.63 5.56 20161228 033504 15.62 5.55 20161228 033505 7.79 5.52 20161228 033506 3.95 5.49 20161228 033507 11.89 5.47 20161228 033508 20.03 5.33 20161228 033509 28.36 5.15 20161228 033510 36.48 4.95 20161228 033511 43.28 4.48 20161228 033512 50.57 3.99 20161228 033513 58.65 3.51 20161228 033514 68.26 3.11 20161228 033515 78.19 2.70 20161228 033516 88.15 2.33 20161228 033518 97.54 2.04 20161228 033519 107.76 1.75 20161228 033520 105.75 1.81 20161228 033521 97.97 2.02 20161228 033522 89.60 2.21 20161228 033523 81.28 2.25 20161228 033524 72.23 2.27 20161228 033525 63.48 2.31 20161228 033526 55.70 2.47 20161228 033527 48.88 2.58 20161228 033528 44.49 2.67 20161228 033529 42.64 2.72 20161228 033530 40.94 2.79 20161228 033531 39.72 2.91 20161228 033532 38.26 3.02 20161228 033533 36.68 3.13 20161228 033534 35.52 3.23 20161228 033535 34.62 3.35 20161228 033536 34.00 3.45 20161228 033537 32.94 3.54 20161228 033538 32.06 3.62 20161228 033539 30.85 3.65 20161228 033540 29.48 3.68 20161228 033541 28.28 3.73 20161228 033542 27.90 3.74 20161228 033544 27.78 3.68 20161228 033545 27.87 3.62 20161228 033546 26.74 3.73 20161228 033547 25.88 3.78 20161228 033548 25.81 3.81 20161228 033549 25.54 3.88 20161228 033550 25.23 3.94 20161228 033551 25.27 3.98 20161228 033552 25.04 3.97 20161228 033553 25.00 3.96 20161228 033554 24.99 4.00 20161228 033555 24.34 4.06 20161228 033556 24.16 4.13 20161228 033557 23.58 4.11 20161228 033558 23.04 4.10 20161228 033559 22.93 4.12 20161228 033600 23.15 4.11 20161228 033601 23.39 4.09 20161228 033602 23.33 4.07 20161228 033603 21.92 4.06 20161228 033604 20.20 4.05 20161228 033605 19.29 4.04 20161228 033606 18.62 4.03 20161228 033607 17.98 4.01 20161228 033608 16.85 4.07 20161228 033610 15.63 4.13 20161228 033611 14.81 4.16 20161228 033612 15.04 4.07 20161228 033613 15.26 3.98 20161228 033614 15.05 3.92 20161228 033615 14.55 3.92 20161228 033616 14.39 3.94 20161228 033617 14.16 3.94 20161228 033618 13.82 3.95 20161228 033619 13.36 3.96 20161228 033620 12.93 4.00 20161228 033621 12.44 4.00 20161229 030349 11.47 3.11 20161229 030350 11.45 3.31 20161229 030351 11.52 3.48 20161229 030352 11.92 3.62 20161229 030353 12.37 3.75 20161229 030354 12.70 3.85 20161229 030355 12.14 3.87 20161229 030357 11.74 3.91 20161229 030358 11.58 3.94 20161229 030359 11.82 3.92 20161229 030400 12.05 3.87 20161229 030401 12.32 3.89 20161229 030402 12.62 3.94 20161229 030403 12.94 3.99 20161229 030404 12.89 3.91 20161229 030405 13.00 3.85 20161229 030406 13.16 3.83 20161229 030407 12.08 3.89 20161229 030408 10.56 3.94 20161229 030409 9.61 3.92 20161229 030410 9.55 3.82 20161229 030411 9.35 3.76 20161229 030412 8.96 3.79 20161229 030413 8.51 3.84 20161229 030414 8.13 3.89 20161229 030415 8.36 3.87 20161229 030416 8.85 3.83 20161229 030417 9.24 3.81 20161229 030418 8.77 3.82 20161229 030419 8.06 3.81 20161229 030420 7.78 3.82 20161229 030422 8.14 3.86 20161229 030423 8.40 3.89 20161229 030424 8.84 4.00 20161229 030425 9.36 4.12 20161229 030426 9.94 4.22 20161229 030427 10.48 4.23 20161229 030428 11.03 4.22 20161229 030429 11.49 4.22 20161229 030430 11.31 4.29 20161229 030431 11.16 4.33 20161229 030432 11.22 4.34 20161229 030433 11.62 4.29 20161229 030434 11.76 4.26 20161229 030435 11.51 4.24 20161229 030436 11.33 4.27 20161229 030437 11.47 4.34 20161229 030438 11.42 4.32 20161229 030439 11.32 4.31 20161229 030440 11.17 4.31 20161229 030441 11.28 4.27 20161229 030442 11.77 4.25 20161229 030443 11.95 4.26 20161229 030444 11.24 4.28 20161229 030445 10.21 4.28 20161229 030446 9.43 4.24 20161229 030448 8.79 4.18 20161229 030449 8.53 4.16 20161229 030450 8.73 4.15 20161229 030451 9.41 4.11 20161229 030452 10.44 4.06 20161229 030453 10.83 4.10 20161229 030454 10.99 4.14 20161229 030455 11.11 4.13 20161229 030456 11.10 4.09 20161229 030457 11.34 4.10 20161229 030458 13.73 4.13 20161229 030459 17.27 4.15 20161229 030500 20.35 4.16 20161229 030501 23.59 4.08 20161229 030502 27.48 4.03 20161229 030503 30.57 4.03 20161229 030504 32.97 4.09 20161229 030505 35.95 4.11 20161229 030506 39.54 4.11 20161229 030507 44.01 4.11 20161229 030508 48.09 4.11 20161229 030509 53.10 4.10 20161229 030510 58.15 4.09 20161229 030511 63.05 4.09 20161229 030512 67.87 4.08 20161229 030514 72.52 4.08 20161229 030515 76.87 4.08 20161229 030516 74.76 4.06 20161229 030517 73.21 4.05 20161229 030518 72.34 4.05 20161229 030519 71.93 4.05 20161229 030520 72.18 4.05 20161229 030521 73.11 3.99 20161229 030522 74.74 3.91 20161229 030523 77.06 3.83 20161229 030524 74.44 3.90 20161229 030525 71.07 3.94 20161229 030526 67.45 3.94 20161229 030527 63.22 3.87 20161229 030528 59.07 3.82 20161229 030529 54.22 3.79 20161229 030530 50.64 3.79 20161229 030531 46.73 3.79 20161229 030532 45.63 3.78 20161229 030533 44.55 3.78 20161229 030534 43.07 3.77 20161229 030535 41.66 3.73 20161229 030536 40.36 3.70 20161229 030537 39.16 3.69 20161229 030538 36.29 3.64 20161229 030540 32.93 3.58 20161229 030541 31.35 3.53 20161229 030542 31.54 3.53 20161229 030543 31.77 3.52 20161229 030544 31.60 3.48 20161229 030545 31.32 3.42 20161229 030546 31.03 3.35 20161229 030547 31.33 3.30 20161229 030548 31.44 3.29 20161229 030549 31.13 3.31 20161229 030550 30.19 3.30 20161229 030551 29.10 3.28 20161229 030552 27.54 3.26 20161229 030553 25.83 3.26 20161229 030554 24.06 3.25 20161229 030555 22.89 3.24 20161229 030556 21.79 3.24 20161229 030557 21.36 3.22 20161229 030558 22.73 3.16 20161229 030559 24.09 3.12 20161229 030600 25.40 3.13 20161229 030601 26.51 3.17 20161229 030602 27.72 3.19 20161229 030603 27.57 3.15 20161229 030604 26.69 3.07 20161229 030605 26.14 2.97 20161229 030607 23.58 2.95 20161229 030608 23.02 2.90 20161229 030609 23.29 2.86 20161229 030610 19.56 2.87 20161229 030611 15.22 2.91 20161229 030612 14.12 2.93 20161229 030613 14.89 2.93 20161229 030614 15.73 2.92 20161229 030615 15.94 2.92 20161229 030616 15.76 2.92 20161229 030617 15.37 2.91 20161229 030618 15.72 2.91 20161229 030619 16.24 2.90 20161229 030620 16.76 2.90 20161229 030621 16.89 2.90 20161229 030622 16.90 2.90 20161229 030623 16.48 2.93 20161229 030624 15.72 2.95 20161229 030625 14.96 2.97 20161229 030626 14.20 2.96 20161229 030627 13.48 2.93 20161229 030628 12.76 2.88 20161229 030629 12.58 2.94 20161229 030630 12.62 3.02 20161229 030631 12.79 3.07 20161229 030632 12.85 3.06 20161229 030634 12.77 3.06 20161229 030635 12.51 3.06 20161229 030636 12.37 3.05 20161229 030637 12.49 3.05 20161229 030638 12.33 3.05 20161229 030639 11.86 3.04 20161229 030640 11.28 3.04 20161229 030641 11.48 3.03 20161229 030642 11.73 3.03 20161229 030643 12.13 3.01 20161229 030644 12.88 2.98 20161229 030645 13.49 2.96 20161229 030646 13.68 2.95 20161229 030647 13.66 2.90 20161229 030648 13.65 2.82 20161229 030649 13.64 2.87 20161229 030650 13.63 2.94 20161229 030651 13.59 3.01 20161229 030652 13.62 3.00 20161229 030653 13.84 3.00 20161229 030654 13.93 3.00 20161229 030655 13.60 2.99 20161229 030656 13.13 2.99 20161229 030657 12.95 2.99 20161229 030658 13.00 2.99 20161229 030659 13.06 2.99 20161229 030701 12.66 2.98 20161229 030702 12.10 2.98 20161229 030703 11.72 2.97 20161229 030704 11.73 2.95 20161229 030705 11.74 2.95 20161229 030706 11.94 2.93 20161229 030707 12.39 2.86 20161229 030708 12.81 2.81 20161229 030709 12.47 2.85 20161229 030710 11.91 2.91 20161229 030711 11.38 2.96 20161229 030712 10.78 2.96 20161229 030713 10.28 2.95 20161229 030714 9.96 2.95 20161229 030715 9.94 2.95 20161229 030716 10.10 2.95 20161229 030717 10.30 2.98 20161229 030718 10.46 3.02 20161229 030719 10.62 3.05 20161229 030720 10.80 3.01 20161229 030721 10.97 2.96 20161229 030722 11.07 2.94 20161229 030723 10.69 2.94 20161229 030724 10.41 2.94 20161229 030725 10.21 2.96 20161229 030726 10.23 3.02 20161229 030728 10.24 3.05 20161229 030729 10.27 3.05 20161229 030730 10.43 3.03 20161229 030731 10.89 3.01 20161229 030732 10.80 2.98 20161229 030733 10.09 2.96 20161229 030734 9.44 2.93 20161229 030735 10.24 2.95 20161229 030736 10.96 2.96 20161229 030737 11.39 2.98 20161229 030738 11.39 2.97 20161229 030739 11.32 2.94 20161229 030740 10.85 2.95 20161229 030741 10.22 2.97 20161229 030742 9.51 2.97 20161229 030743 9.21 2.94 20161229 030744 8.98 2.94 20161229 030745 8.98 2.96 20161229 030746 9.44 2.98 20161229 030747 10.07 3.00 20161229 030748 10.13 3.03 20161229 030749 9.60 3.03 20161229 030750 9.15 3.00 20161229 030751 8.57 2.97 20161229 030752 7.80 2.95 20161229 030753 7.05 2.94 20161229 030754 7.04 3.02 20161229 030756 6.97 3.06 20161229 030757 6.64 3.07 20161229 030758 5.86 3.05 20161229 030759 5.20 3.02 20161229 030800 5.18 3.02 20161229 030801 5.68 3.06 20161229 030802 6.34 3.13 20161229 030803 6.55 3.14 20161229 030804 6.45 3.13 20161229 030805 6.07 3.14 20161229 030806 5.39 3.14 20161229 030807 4.79 3.14 20161229 030808 4.63 3.12 20161229 030809 4.88 3.10 20161229 030810 5.07 3.09 20161229 030811 5.28 3.10 20161229 030812 5.87 3.13 20161229 030813 6.41 3.12 20161229 030814 6.34 3.12 20161229 030815 6.32 3.12 20161229 030816 6.41 3.13 20161229 030817 6.35 3.13 20161229 030818 6.31 3.13 20161229 030819 6.49 3.13 20161229 030820 7.09 3.13 20161229 030821 7.98 3.13 20161229 030822 8.13 3.13 20161229 030824 8.02 3.12 20161229 030825 7.82 3.13 20161229 030826 7.64 3.12 20161229 030827 7.58 3.12 20161229 030828 7.45 3.12 20161229 030829 7.69 3.11 20161229 030830 8.19 3.11 20161229 030831 8.52 3.07 20161229 030832 8.45 2.99 20161229 030833 8.29 2.91 20161229 030834 8.81 2.97 20161229 030835 9.41 3.02 20161229 030836 9.94 3.02 20161229 030837 9.89 3.00 20161229 030838 9.75 2.99 20161229 030839 9.73 3.02 20161229 030840 10.16 3.06 20161229 030841 10.60 3.08 20161229 030842 11.16 3.03 20161229 030843 12.01 2.94 20161229 030844 12.85 2.87 20161229 030845 12.35 2.86 20161229 030846 12.02 2.86 20161229 030847 11.84 2.85 20161229 030848 11.72 2.85 20161229 030849 11.47 2.84 20161229 030850 11.42 2.84 20161229 030852 11.50 2.83 20161229 030853 11.43 2.83 20161229 030854 11.96 2.84 20161229 030855 12.61 2.83 20161229 030856 13.30 2.82 20161229 030857 13.14 2.78 20161229 030858 12.97 2.74 20161229 030859 13.14 2.71 20161229 030900 13.82 2.73 20161229 030901 14.49 2.78 20161229 030902 15.16 2.79 20161229 030903 15.54 2.79 20161229 030904 15.63 2.79 20161229 030905 15.69 2.79 20161229 030906 15.56 2.78 20161229 030907 15.28 2.78 20161229 030908 15.21 2.73 20161229 030909 15.20 2.70 20161229 030910 15.42 2.71 20161229 030911 15.99 2.75 20161229 030912 16.71 2.77 20161229 030913 17.07 2.77 20161229 030914 17.26 2.75 20161229 030915 17.30 2.72 20161229 030916 16.63 2.72 20161229 030917 15.77 2.73 20161229 030918 15.39 2.74 20161229 030919 15.95 2.70 20161229 030921 16.70 2.68 20161229 030922 17.23 2.69 20161229 030923 17.53 2.72 20161229 030924 17.66 2.73 20161229 030925 17.64 2.72 20161229 030926 17.54 2.71 20161229 030927 17.38 2.72 20161229 030928 17.19 2.72 20161229 030929 17.03 2.72 20161229 030930 16.90 2.71 20161229 030931 16.85 2.71 20161229 030932 17.01 2.70 20161229 030933 17.22 2.73 20161229 030934 17.44 2.80 20161229 030935 17.49 2.88 20161229 030936 17.22 2.87 20161229 030937 17.02 2.84 20161229 030938 16.90 2.82 20161229 030939 17.09 2.75 20161229 030940 17.23 2.70 20161229 030941 17.29 2.67 20161229 030942 17.26 2.67 20161229 030943 17.23 2.66 20161229 030944 17.67 2.66 20161229 030945 18.39 2.65 20161229 030946 18.90 2.65 20161229 030947 18.15 2.64 20161229 030949 17.45 2.61 20161229 141934 5.02 2.64 20161229 141935 5.15 2.63 20161229 141936 5.29 2.63 20161229 141937 5.36 2.62 20161229 141938 5.39 2.62 20161229 141939 5.40 2.62 20161229 141940 5.42 2.62 20161229 141941 5.43 2.62 20161229 141942 5.43 2.62 20161229 141943 5.39 2.62 20161229 141944 5.34 2.62 20161229 141945 5.26 2.62 20161229 141946 5.09 2.62 20161229 141947 4.92 2.62 20161229 141949 4.78 2.62 20161229 141950 4.62 2.63 20161229 141951 4.47 2.63 20161229 141952 4.32 2.63 20161229 141953 4.18 2.63 20161229 141954 4.07 2.63 20161229 141955 4.03 2.63 20161229 141956 4.00 2.63 20161229 141957 3.98 2.64 20161229 141958 3.96 2.64 20161229 141959 3.95 2.64 20161229 142000 3.93 2.65 20161229 142001 3.91 2.65 20161229 142002 3.90 2.65 20161229 142003 3.91 2.65 20161229 142004 3.94 2.66 20161229 142005 3.96 2.66 20161229 142006 3.98 2.66 20161229 142007 4.01 2.67 20161229 142008 4.02 2.67 20161229 142009 4.04 2.67 20161229 142010 4.06 2.68 20161229 142011 4.09 2.68 20161229 142012 4.13 2.68 20161229 142013 4.16 2.69 20161229 142014 4.19 2.69 20161229 142015 4.22 2.70 20161229 142016 4.24 2.70 20161229 142017 4.28 2.71 20161229 142019 4.32 2.71 20161229 142020 4.39 2.72 20161229 142021 4.46 2.72 20161229 142022 4.54 2.73 20161229 142023 4.61 2.73 20161229 142024 4.69 2.74 20161229 142025 4.77 2.74 20161229 142026 4.84 2.75 20161229 142027 4.90 2.75 20161229 142028 4.98 2.76 20161229 142029 5.07 2.77 20161229 142030 5.15 2.77 20161229 142031 5.24 2.78 20161229 142032 5.32 2.78 20161229 142033 5.40 2.79 20161229 142034 5.49 2.79 20161229 142035 5.58 2.80 20161229 142036 5.67 2.81 20161229 142037 5.74 2.81 20161229 142038 5.80 2.82 20161229 142039 5.88 2.83 20161229 142040 5.96 2.83 20161229 142041 6.03 2.84 20161229 142042 6.10 2.84 20161229 142043 6.15 2.84 20161229 142044 6.19 2.85 20161229 142045 6.22 2.85 20161229 142046 6.25 2.85 20161229 142047 6.28 2.86 20161229 142049 6.31 2.86 20161229 142050 6.35 2.86 20161229 142051 6.37 2.87 20161229 142052 6.39 2.87 20161229 142053 6.40 2.87 20161229 142054 6.40 2.88 20161229 142055 6.38 2.88 20161229 142056 6.36 2.88 20161229 142057 6.35 2.88 20161229 142058 6.33 2.88 20161229 142059 6.31 2.88 20161229 142100 6.29 2.88 20161229 142101 6.28 2.88 20161229 142102 6.24 2.88 20161229 142103 6.19 2.89 20161229 142104 6.13 2.89 20161229 142105 6.09 2.89 20161229 142106 6.04 2.88 20161229 142107 5.99 2.88 20161229 142108 5.94 2.88 20161229 142109 5.88 2.88 20161229 142110 5.84 2.88 20161229 142111 5.82 2.88 20161229 142112 5.81 2.87 20161229 142113 5.79 2.87 20161229 142114 5.76 2.87 20161229 142115 5.72 2.87 20161229 142116 5.70 2.87 20161229 142118 5.70 2.86 20161229 142119 5.68 2.86 20161229 142120 5.63 2.86 20161229 142121 5.59 2.86 20161229 142122 5.56 2.86 20161229 142123 5.53 2.86 20161229 142124 5.50 2.86 20161229 142125 5.46 2.86 20161229 142126 5.43 2.86 20161229 142127 5.40 2.85 20161229 142128 5.36 2.85 20161229 142129 5.31 2.85 20161229 142130 5.26 2.84 20161229 142131 5.21 2.84 20161229 142132 5.16 2.84 20161229 142133 5.13 2.84 20161229 142134 5.10 2.84 20161229 142135 5.08 2.84 20161229 142136 5.02 2.83 20161229 142137 4.95 2.83 20161229 142138 4.88 2.83 20161229 142139 4.82 2.83 20161229 142140 4.76 2.83 20161229 142141 4.70 2.83 20161229 142142 4.64 2.83 20161229 142143 4.58 2.82 20161229 142144 4.49 2.82 20161229 142145 4.40 2.82 20161229 142147 4.32 2.82 20161229 142148 4.25 2.82 20161229 142149 4.18 2.82 20161229 142150 4.11 2.81 20161229 142151 4.02 2.81 20161229 142152 3.92 2.81 20161229 142153 3.83 2.81 20161229 142154 3.76 2.81 20161229 142155 3.69 2.81 20161229 142156 3.60 2.81 20161229 142157 3.52 2.82 20161229 142158 3.46 2.82 20161229 142159 3.38 2.82 20161229 142200 3.31 2.82 20161229 142201 3.24 2.82 20161229 142202 3.17 2.82 20161229 142203 3.11 2.83 20161229 142204 3.04 2.83 20161229 142205 2.98 2.83 20161229 142206 2.91 2.83 20161229 142207 2.87 2.83 20161229 142208 2.83 2.83 20161229 142209 2.79 2.83 20161229 142210 2.77 2.83 20161229 142211 2.75 2.83 20161229 142212 2.74 2.83 20161229 142213 2.71 2.84 20161229 142214 2.70 2.84 20161229 142216 2.69 2.84 20161229 142217 2.68 2.84 20161229 142218 2.68 2.84 20161229 142219 2.73 2.85 20161229 142220 2.80 2.85 20161229 142221 2.89 2.85 20161229 142222 2.96 2.86 20161229 142223 3.06 2.86 20161229 142224 3.17 2.86 20161229 142225 3.29 2.87 20161229 142226 3.41 2.87 20161229 142227 3.53 2.88 20161229 142228 3.65 2.89 20161229 142229 3.77 2.89 20161229 142230 3.90 2.90 20161229 142231 3.99 2.90 20161229 142232 4.08 2.91 20161229 142233 4.14 2.92 20161229 142234 4.21 2.93 20161229 142235 4.26 2.93 20161229 142236 4.28 2.94 20161229 142237 4.31 2.95 20161229 142238 4.33 2.96 20161229 142239 4.33 2.97 20161229 142240 4.33 2.98 20161229 142241 4.32 2.98 20161229 142242 4.30 2.99 20161229 142244 4.29 3.00 20161229 142245 4.28 3.01 20161229 142246 4.28 3.01 20161229 142247 4.27 3.02 20161229 142248 4.28 3.03 20161229 142249 4.31 3.03 20161229 142250 4.32 3.04 20161229 142251 4.33 3.05 20161229 142252 4.34 3.06 20161229 142253 4.39 3.07 20161229 142254 4.44 3.07 20161229 142255 4.49 3.08 20161229 142256 4.53 3.09 20161229 142257 4.58 3.10 20161229 142258 4.63 3.11 20161229 142259 4.68 3.12 20161229 142300 4.73 3.13 20161229 142301 4.76 3.14 20161229 142302 4.78 3.15 20161229 142303 4.82 3.16 20161229 142304 4.83 3.17 20161229 142305 4.83 3.18 20161229 142306 4.84 3.19 20161229 142307 4.85 3.20 20161229 142308 4.86 3.21 20161229 142309 4.89 3.22 20161229 142310 4.95 3.23 20161229 142312 5.01 3.24 20161229 142313 5.06 3.25 20161229 142314 5.10 3.27 20161229 142315 5.13 3.28 20161229 142316 5.17 3.29 20161229 142317 5.20 3.30 20161229 142318 5.23 3.31 20161229 142319 5.21 3.32 20161229 142320 5.19 3.33 20161229 142321 5.15 3.34 20161229 142322 5.11 3.35 20161229 142323 5.06 3.36 20161229 142324 5.01 3.37 20161229 142325 4.95 3.38 20161229 142326 4.87 3.39 20161229 142327 4.67 3.40 20161229 142328 4.50 3.40 20161229 142329 4.26 3.41 20161229 142330 3.83 3.42 20161229 142331 3.40 3.43 20161229 142332 2.96 3.44 20161229 142333 2.74 3.45 20161229 142334 2.92 3.46 20161229 142335 3.46 3.46 20161229 142336 4.25 3.47 20161229 142337 5.12 3.48 20161229 142338 5.72 3.49 20161229 142340 6.34 3.50 20161229 142341 6.86 3.50 20161229 142342 7.41 3.51 20161229 142343 7.98 3.52 20161229 142344 8.35 3.54 20161229 142345 8.55 3.55 20161229 142346 8.78 3.56 20161229 142347 8.99 3.57 20161229 142348 9.16 3.58 20161229 142349 9.27 3.59 20161229 142350 9.34 3.60 20161229 142351 9.40 3.61 20161229 142352 9.42 3.62 20161229 142353 9.34 3.62 20161229 142354 9.27 3.63 20161229 142355 9.20 3.63 20161229 142356 9.12 3.63 20161229 142357 9.04 3.63 20161229 142358 8.95 3.64 20161229 142359 8.88 3.64 20161229 142400 8.81 3.64 20161229 142401 8.76 3.65 20161229 142402 8.71 3.65 20161229 142403 8.65 3.66 20161229 142404 8.58 3.66 20161229 142405 8.51 3.66 20161229 142407 8.45 3.67 20161229 142408 8.41 3.67 20161229 142409 8.36 3.68 20161229 142410 8.33 3.68 20161229 142411 8.30 3.69 20161229 142412 8.27 3.70 20161229 142413 8.24 3.71 20161229 142414 8.22 3.71 20161229 142415 8.21 3.72 20161229 142416 8.21 3.73 20161229 142417 8.22 3.73 20161229 142418 8.22 3.74 20161229 142419 8.22 3.75 20161229 142420 8.23 3.76 20161229 142421 8.26 3.77 20161229 142422 8.30 3.78 20161229 142423 8.34 3.79 20161229 142424 8.35 3.79 20161229 142425 8.37 3.80 20161229 142426 8.40 3.81 20161229 142427 8.45 3.82 20161229 142428 8.50 3.83 20161229 142429 8.53 3.84 20161229 142430 8.57 3.84 20161229 142431 8.62 3.85 20161229 142432 8.64 3.86 20161229 142434 8.66 3.86 20161229 142435 8.67 3.86 20161229 142436 8.65 3.87 20161229 142437 8.61 3.87 20161229 142438 8.57 3.88 20161229 142439 8.54 3.88 20161229 142440 8.52 3.88 20161229 142441 8.47 3.88 20161229 142442 8.41 3.89 20161229 142443 8.36 3.89 20161229 142444 8.36 3.90 20161229 142445 8.36 3.90 20161229 142446 8.37 3.90 20161229 142447 8.37 3.91 20161229 142448 8.38 3.91 20161229 142449 8.41 3.92 20161229 142450 8.44 3.92 20161229 142451 8.48 3.93 20161229 142452 8.52 3.93 20161229 142453 8.55 3.93 20161229 142454 8.59 3.94 20161229 142455 8.62 3.94 20161229 142456 8.65 3.95 20161229 142457 8.68 3.95 20161229 142458 8.68 3.95 20161229 142459 8.69 3.96 20161229 142501 8.69 3.96 20161229 142502 8.69 3.96 20161229 142503 8.70 3.96 20161230 023555 20.56 1.90 20161230 023556 21.83 2.16 20161230 023557 23.07 2.38 20161230 023558 24.18 2.53 20161230 023559 25.19 2.58 20161230 023600 26.36 2.62 20161230 023601 26.77 2.70 20161230 023602 26.26 2.79 20161230 023603 26.24 2.88 20161230 023604 25.27 2.88 20161230 023605 24.35 2.89 20161230 023606 23.60 2.90 20161230 023607 22.60 2.86 20161230 023608 21.22 2.83 20161230 023609 20.80 2.84 20161230 023610 21.59 2.89 20161230 023611 22.37 2.91 20161230 023613 22.03 2.86 20161230 023614 21.75 2.79 20161230 023615 20.96 2.71 20161230 023616 21.97 2.76 20161230 023617 22.92 2.79 20161230 023618 23.68 2.80 20161230 023619 24.05 2.75 20161230 023620 23.91 2.72 20161230 023621 23.94 2.71 20161230 023622 23.82 2.71 20161230 023623 23.53 2.72 20161230 023624 23.22 2.74 20161230 023625 22.53 2.73 20161230 023626 22.05 2.72 20161230 023627 21.85 2.72 20161230 023628 21.59 2.72 20161230 023629 21.18 2.72 20161230 023630 20.26 2.72 20161230 023631 19.31 2.73 20161230 023632 18.44 2.73 20161230 023633 17.46 2.73 20161230 023634 16.53 2.73 20161230 023635 15.72 2.73 20161230 023636 14.90 2.73 20161230 023637 14.08 2.73 20161230 023638 13.42 2.73 20161230 023639 12.72 2.72 20161230 023641 11.67 2.72 20161230 023642 10.69 2.72 20161230 023643 10.50 2.72 20161230 023644 10.14 2.72 20161230 023645 9.41 2.72 20161230 023646 8.79 2.72 20161230 023647 8.40 2.72 20161230 023648 7.77 2.72 20161230 023649 7.05 2.72 20161230 023650 6.75 2.72 20161230 023652 6.14 2.72 20161230 023653 5.38 2.72 20161230 023654 4.92 2.72 20161230 023655 4.75 2.72 20161230 023656 4.79 2.72 20161230 023657 5.07 2.72 20161230 023658 5.18 2.72 20161230 023659 5.26 2.72 20161230 023700 5.55 2.72 20161230 023701 6.26 2.72 20161230 023702 6.85 2.72 20161230 023703 6.55 2.69 20161230 023704 5.93 2.64 20161230 023705 5.40 2.61 20161230 023706 5.19 2.62 20161230 023707 5.03 2.61 20161230 023709 4.91 2.58 20161230 023710 4.94 2.63 20161230 023711 5.08 2.68 20161230 023712 5.64 2.73 20161230 023713 6.74 2.73 20161230 023714 7.48 2.73 20161230 023715 7.90 2.71 20161230 023716 8.41 2.68 20161230 023717 8.81 2.63 20161230 023718 8.98 2.60 20161230 023719 9.36 2.58 20161230 023720 9.81 2.56 20161230 023721 10.39 2.54 20161230 023722 10.78 2.53 20161230 023723 10.77 2.54 20161230 023724 10.19 2.54 20161230 023725 9.81 2.54 20161230 023726 9.47 2.54 20161230 023727 8.92 2.54 20161230 023728 8.23 2.54 20161230 023729 7.71 2.54 20161230 023730 7.27 2.54 20161230 023731 6.86 2.54 20161230 023732 5.98 2.54 20161230 023733 5.20 2.54 20161230 023734 4.54 2.54 20161230 023735 3.86 2.54 20161230 023737 3.23 2.54 20161230 023738 2.47 2.54 20161230 023739 2.58 2.54 20161230 023740 3.66 2.54 20161230 023741 4.40 2.54 20161230 023742 5.09 2.54 20161230 023743 5.37 2.57 20161230 023744 5.41 2.63 20161230 023745 5.80 2.67 20161230 023746 6.44 2.64 20161230 023747 6.89 2.59 20161230 023748 7.33 2.55 20161230 023749 7.77 2.54 20161230 023750 8.27 2.54 20161230 023751 8.56 2.54 20161230 023752 7.51 2.54 20161230 023753 6.40 2.54 20161230 023754 5.63 2.54 20161230 023755 5.07 2.54 20161230 023756 4.48 2.53 20161230 023757 4.27 2.54 20161230 023758 4.01 2.54 20161230 023759 3.75 2.54 20161230 023800 3.61 2.54 20161230 023801 3.35 2.54 20161230 023802 3.08 2.53 20161230 023803 3.09 2.53 20161230 023804 3.21 2.53 20161230 023806 2.66 2.53 20161230 023807 2.06 2.53 20161230 023808 2.27 2.52 20161230 023809 2.40 2.49 20161230 023810 2.45 2.47 20161230 023811 2.47 2.47 20161230 023812 1.94 2.48 20161230 023813 1.41 2.50 20161230 023814 1.03 2.51 20161230 023815 0.50 2.51 20161230 023816 0.62 2.51 20161230 023817 0.70 2.51 20161230 023818 1.08 2.51 20161230 023819 1.73 2.51 20161230 023820 2.81 2.45 20161230 023821 3.91 2.37 20161230 023822 5.02 2.32 20161230 023823 5.46 2.38 20161230 023824 5.94 2.47 20161230 023825 6.66 2.47 20161230 023826 7.40 2.43 20161230 023827 8.23 2.39 20161230 134812 4.97 2.39 20161230 134813 4.98 2.39 20161230 134814 4.97 2.39 20161230 134815 4.71 2.38 20161230 134816 4.35 2.38 20161230 134817 3.99 2.38 20161230 134819 3.59 2.38 20161230 134820 3.19 2.38 20161230 134821 2.80 2.38 20161230 134822 2.41 2.38 20161230 134823 2.10 2.37 20161230 134824 1.93 2.37 20161230 134825 1.87 2.37 20161230 134826 1.88 2.37 20161230 134827 1.88 2.36 20161230 134828 1.96 2.36 20161230 134829 2.13 2.36 20161230 134830 2.31 2.36 20161230 134831 2.50 2.36 20161230 134832 2.71 2.36 20161230 134833 2.75 2.36 20161230 134834 2.80 2.36 20161230 134835 2.86 2.36 20161230 134836 2.91 2.36 20161230 134837 2.96 2.37 20161230 134838 3.00 2.37 20161230 134839 3.03 2.37 20161230 134840 3.05 2.38 20161230 134841 3.08 2.38 20161230 134842 3.09 2.38 20161230 134843 3.13 2.38 20161230 134844 3.14 2.39 20161230 134845 3.15 2.39 20161230 134846 3.19 2.39 20161230 134847 3.21 2.40 20161230 134849 3.23 2.40 20161230 134850 3.19 2.40 20161230 134851 3.14 2.40 20161230 134852 3.08 2.40 20161230 134853 3.06 2.40 20161230 134854 3.04 2.40 20161230 134855 3.00 2.40 20161230 134856 2.96 2.41 20161230 134857 2.91 2.41 20161230 134858 2.90 2.41 20161230 134859 2.91 2.41 20161230 134900 2.92 2.41 20161230 134901 2.92 2.42 20161230 134902 2.91 2.42 20161230 134903 2.90 2.42 20161230 134904 2.86 2.43 20161230 134905 2.84 2.43 20161230 134906 2.82 2.43 20161230 134907 2.82 2.43 20161230 134908 2.84 2.44 20161230 134909 2.83 2.44 20161230 134910 2.82 2.44 20161230 134911 2.84 2.45 20161230 134912 2.83 2.45 20161230 134913 2.84 2.45 20161230 134914 2.81 2.45 20161230 134915 2.70 2.46 20161230 134916 2.59 2.46 20161230 134918 2.50 2.46 20161230 134919 2.44 2.46 20161230 134920 2.36 2.46 20161230 134921 2.28 2.46 20161230 134922 2.22 2.46 20161230 134923 2.13 2.45 20161230 134924 1.98 2.46 20161230 134925 1.85 2.46 20161230 134926 1.71 2.46 20161230 134927 1.57 2.46 20161230 134928 1.43 2.46 20161230 134929 1.30 2.46 20161230 134930 1.16 2.47 20161230 134931 1.03 2.47 20161230 134932 1.02 2.47 20161230 134933 1.01 2.47 20161230 134934 1.00 2.47 20161230 134935 0.96 2.47 20161230 134936 0.95 2.47 20161230 134937 0.93 2.47 20161230 134938 0.91 2.47 20161230 134939 0.92 2.47 20161230 134940 0.55 2.47 20161230 134941 0.38 2.47 20161230 134942 0.88 2.47 20161230 134943 0.97 2.48 20161230 134944 1.00 2.48 20161230 134945 1.04 2.48 20161230 134946 1.07 2.48 20161230 134948 1.10 2.48 20161230 134949 1.10 2.48 20161230 134950 1.08 2.48 20161230 134951 1.05 2.48 20161230 134952 1.03 2.48 20161230 134953 1.02 2.48 20161230 134954 1.01 2.48 20161230 134955 0.95 2.48 20161230 134956 0.91 2.48 20161230 134957 0.88 2.48 20161230 134958 0.88 2.48 20161230 134959 0.88 2.48 20161230 135000 0.87 2.49 20161230 135001 0.87 2.49 20161230 135002 0.86 2.49 20161230 135003 0.85 2.49 20161230 135004 0.89 2.49 20161230 135005 0.92 2.49 20161230 135006 0.96 2.49 20161230 135007 1.05 2.49 20161230 135008 1.13 2.49 20161230 135009 1.18 2.49 20161230 135010 1.24 2.49 20161230 135011 1.30 2.49 20161230 135012 1.37 2.49 20161230 135013 1.43 2.49 20161230 135014 1.45 2.50 20161230 135015 1.47 2.50 20161230 135017 1.50 2.50 20161230 135018 1.53 2.50 20161230 135019 1.56 2.50 20161230 135020 1.59 2.50 20161230 135021 1.60 2.50 20161230 135022 1.61 2.49 20161230 135023 1.56 2.49 20161230 135024 1.50 2.49 20161230 135025 1.43 2.49 20161230 135026 1.36 2.49 20161230 135027 1.30 2.50 20161230 135028 1.24 2.50 20161230 135029 1.18 2.50 20161230 135030 1.13 2.50 20161230 135031 1.12 2.50 20161230 135032 1.13 2.50 20161230 135033 1.17 2.50 20161230 135034 1.21 2.50 20161230 135036 1.31 2.50 20161230 135037 1.37 2.50 20161230 135038 1.41 2.50 20161230 135039 1.44 2.50 20161230 135040 1.43 2.50 20161230 135041 1.41 2.50 20161230 135042 1.42 2.51 20161230 135043 1.42 2.51 20161230 135045 1.41 2.51 20161230 135046 1.41 2.51 20161230 135047 1.42 2.51 20161230 135048 1.43 2.50 20161230 135049 1.41 2.50 20161230 135050 1.39 2.50 20161230 135051 1.37 2.51 20161230 135052 1.35 2.51 20161230 135053 1.34 2.51 20161230 135054 1.29 2.52 20161230 135055 1.23 2.52 20161230 135056 1.18 2.52 20161230 135057 1.16 2.53 20161230 135058 1.21 2.53 20161230 135059 1.31 2.53 20161230 135100 1.44 2.54 20161230 135101 1.62 2.54 20161230 135102 1.75 2.54 20161230 135103 1.94 2.55 20161230 135104 2.14 2.56 20161230 135105 2.41 2.56 20161230 135106 2.72 2.57 20161230 135107 3.04 2.57 20161230 135108 3.37 2.58 20161230 135109 3.70 2.59 20161230 135110 4.06 2.61 20161230 135111 4.41 2.62 20161230 135112 4.75 2.63 20161230 135114 5.11 2.64 20161230 135115 5.38 2.65 20161230 135116 5.75 2.67 20161230 135117 6.11 2.68 20161230 135118 6.46 2.70 20161230 135119 6.83 2.72 20161230 135120 7.23 2.74 20161230 135121 7.64 2.76 20161230 135122 8.06 2.79 20161230 135123 8.38 2.81 20161230 135124 8.72 2.83 20161230 135125 9.09 2.85 20161230 135126 9.50 2.87 20161230 135127 9.85 2.89 20161230 135128 10.14 2.91 20161230 135129 10.44 2.93 20161230 135130 10.73 2.96 20161230 135131 10.87 2.97 20161230 135132 11.02 2.98 20161230 135133 11.17 2.99 20161230 135134 11.33 3.00 20161230 135135 11.48 3.00 20161230 135136 11.61 3.00 20161230 135137 11.74 3.01 20161230 135138 11.87 3.01 20161230 135139 11.81 3.01 20161230 135140 11.74 3.01 20161230 135142 11.69 3.02 20161230 135143 11.67 3.02 20161230 135144 11.67 3.02 20161230 135145 11.69 3.03 20161230 135146 11.71 3.04 20161230 135147 11.78 3.05 20161230 135148 11.97 3.07 20161230 135149 12.19 3.09 20161230 135150 12.39 3.10 20161230 135151 12.57 3.11 20161230 135152 12.73 3.11 20161230 135153 12.79 3.11 20161230 135154 12.77 3.11 20161230 135155 12.77 3.11 20161230 135156 12.79 3.11 20161230 135157 12.83 3.10 20161230 135158 12.86 3.09 20161230 135159 12.89 3.08 20161230 135200 12.90 3.07 20161230 135201 12.90 3.06 20161230 135202 12.89 3.05 20161230 135203 12.86 3.04 20161230 135204 12.82 3.04 20161230 135205 12.73 3.03 20161230 135206 12.63 3.01 20161230 135207 12.55 3.00 20161230 135208 12.43 2.98 20161230 135210 12.34 2.97 20161230 135211 12.25 2.96 20161230 135212 12.14 2.96 20161230 135213 12.04 2.95 20161230 135214 11.89 2.95 20161230 135215 11.75 2.95 20161230 135216 11.62 2.95 20161230 135217 11.50 2.94 20161230 135218 11.37 2.94 20161230 135219 11.30 2.94 20161230 135220 11.23 2.94 20161230 135221 11.16 2.93 20161230 135222 11.10 2.93 20161230 135223 11.04 2.94 20161230 135224 10.99 2.94 20161230 135225 10.92 2.94 20161230 135226 10.87 2.95 20161230 135227 10.81 2.95 20161230 135228 10.74 2.96 20161230 135229 10.68 2.96 20161230 135230 10.64 2.97 20161230 135231 10.61 2.99 20161230 135232 10.57 3.00 20161230 135233 10.54 3.01 20161230 135234 10.53 3.01 20161230 135235 10.52 3.02 20161230 135237 10.47 3.03 20161230 135238 10.43 3.04 20161230 135239 10.38 3.05 20161230 135240 10.37 3.06 20161230 135241 10.36 3.07 20161230 135242 10.36 3.08 20161230 135243 10.33 3.09 20161230 135244 10.29 3.10 20161230 135245 10.26 3.11 20161230 135246 10.23 3.11 20161230 135247 10.19 3.12 20161230 135248 10.19 3.14 20161230 135249 10.20 3.15 20161230 135250 10.21 3.16 20161230 135251 10.23 3.17 20161230 135252 10.25 3.18 20161230 135253 10.27 3.20 20161230 135254 10.29 3.21 20161230 135255 10.31 3.22 20161230 135256 10.36 3.24 20161230 135257 10.42 3.25 20161230 135258 10.48 3.26 20161230 135259 10.51 3.27 20161230 135300 10.56 3.29 20161230 135301 10.60 3.30 20161230 135302 10.64 3.31 20161230 135304 10.68 3.32 20161230 135305 10.73 3.33 20161230 135306 10.75 3.34 20161230 135307 10.75 3.35 20161230 135308 10.75 3.35 20161230 135309 10.74 3.36 20161230 135310 10.74 3.37 20161230 135311 10.75 3.37 20161230 135312 10.74 3.38 20161230 135313 10.75 3.38 20161230 135314 10.76 3.38 20161230 135315 10.76 3.39 20161230 135316 10.74 3.40 20161230 135317 10.73 3.40 20161230 135318 10.73 3.41 20161230 135319 10.72 3.42 20161230 135320 10.71 3.42 20161230 135321 10.69 3.43 20161230 135322 10.72 3.44 20161230 135323 10.74 3.44 20161230 135324 10.77 3.45 20161230 135325 10.78 3.46 20161230 135326 10.77 3.46 20161230 135327 10.79 3.47 20161230 135328 10.81 3.47 20161230 135329 10.84 3.47 20161230 135331 10.86 3.47 20161230 135332 10.88 3.48 20161230 135333 10.91 3.48 20161230 135334 10.94 3.48 20161230 135335 10.97 3.48 20161230 135336 10.99 3.47 20161230 135337 10.98 3.47 20161230 135338 10.98 3.47 20161230 135339 10.98 3.46 20161230 135340 10.97 3.46 20161230 135341 10.96 3.46 20161230 135342 10.94 3.45 20161230 135343 10.93 3.44 20161230 135344 10.91 3.43 20161230 135345 10.89 3.42 20161230 135346 10.85 3.41 20161230 135347 10.83 3.40 20161230 135348 10.84 3.37 20161230 135349 10.83 3.37 20161230 135350 10.83 3.37 20161230 135351 10.81 3.39 20161230 135352 10.80 3.41 20161230 135353 10.79 3.40 20161230 135354 10.81 3.40 20161230 135355 10.81 3.39 20161230 135356 10.76 3.38 20161230 135358 10.69 3.37 20161230 135359 10.66 3.37 20161230 135400 10.65 3.36 20161230 135401 10.65 3.36 20161230 135402 10.63 3.35 20161230 135403 10.60 3.34 20161230 135404 10.56 3.34 20161230 135405 10.49 3.33 20161230 135406 10.39 3.31 20161230 135407 10.29 3.30 20161230 135408 10.19 3.29 20161230 135409 10.10 3.29 20161230 135410 9.99 3.27 20161230 135411 9.93 3.26 20161230 135412 9.87 3.24 20161230 135413 9.78 3.23 20161230 135414 9.66 3.21 20161230 135415 9.55 3.20 20161230 135416 9.42 3.18 20161230 135417 9.30 3.16 20161230 135418 9.17 3.15 20161230 135419 9.05 3.13 20161230 135420 8.94 3.12 20161230 135421 8.81 3.10 20161230 135422 8.59 3.09 20161230 135424 8.34 3.07 20161230 135425 8.15 3.05 20161230 135426 7.99 3.03 20161230 135427 7.82 3.01 20161230 135428 7.66 2.99 20161230 135429 7.52 2.98 20161230 135430 7.37 2.97 20161231 020621 6.09 1.22 20161231 020622 6.10 1.67 20161231 020623 6.24 2.02 20161231 020624 6.49 2.20 20161231 020625 6.93 2.17 20161231 020626 7.39 2.16 20161231 020627 7.79 2.15 20161231 020628 8.08 2.16 20161231 020629 8.30 2.18 20161231 020630 8.01 2.20 20161231 020631 7.71 2.23 20161231 020632 7.63 2.24 20161231 020633 7.92 2.27 20161231 020634 8.07 2.29 20161231 020635 7.78 2.28 20161231 020636 7.35 2.27 20161231 020637 7.16 2.27 20161231 020638 7.15 2.30 20161231 020639 6.89 2.33 20161231 020640 6.49 2.35 20161231 020642 6.32 2.32 20161231 020643 6.42 2.27 20161231 020644 6.33 2.25 20161231 020645 6.11 2.26 20161231 020646 5.86 2.25 20161231 020647 5.80 2.27 20161231 020648 5.90 2.29 20161231 020649 6.05 2.31 20161231 020650 5.84 2.31 20161231 020651 5.70 2.35 20161231 020652 5.48 2.38 20161231 020653 4.90 2.30 20161231 020654 4.26 2.21 20161231 020655 4.20 2.18 20161231 020656 4.58 2.19 20161231 020657 4.90 2.20 20161231 020658 4.80 2.19 20161231 020659 4.69 2.19 20161231 020700 4.83 2.21 20161231 020701 4.67 2.19 20161231 020702 4.60 2.18 20161231 020703 4.77 2.14 20161231 020704 5.38 2.08 20161231 020705 5.77 2.04 20161231 034126 22.14 1.75 20161231 034127 22.30 1.63 20161231 034128 22.57 1.51 20161231 034129 22.62 1.52 20161231 034130 22.51 1.53 20161231 034131 22.42 1.51 20161231 034132 22.31 1.49 20161231 034133 22.21 1.42 20161231 034134 22.02 1.38 20161231 034135 21.93 1.35 20161231 034136 21.95 1.31 20161231 034137 21.74 1.34 20161231 034138 21.35 1.35 20161231 034139 20.88 1.34 20161231 034140 20.46 1.36 20161231 034141 20.31 1.37