20161201 042403 13.39 3.21 20161201 042404 13.14 3.22 20161201 042405 13.01 3.22 20161201 042406 13.58 3.29 20161201 042407 14.16 3.37 20161201 042408 14.50 3.41 20161201 042409 14.18 3.34 20161201 042410 13.96 3.28 20161201 042411 13.73 3.27 20161201 042412 13.47 3.32 20161201 042413 13.27 3.36 20161201 042414 13.73 3.33 20161201 042415 14.18 3.30 20161201 042416 14.79 3.28 20161201 042417 14.84 3.34 20161201 042418 14.92 3.42 20161201 042419 15.16 3.48 20161201 042420 15.99 3.48 20161201 042421 16.74 3.48 20161201 042422 17.05 3.49 20161201 042423 17.35 3.50 20161201 042424 17.85 3.51 20161201 042425 18.34 3.54 20161201 042426 18.82 3.56 20161201 042427 19.20 3.58 20161201 042428 20.02 3.62 20161201 042429 20.90 3.68 20161201 042430 21.50 3.72 20161201 042431 21.26 3.73 20161201 042433 21.12 3.73 20161201 042434 20.63 3.73 20161201 042435 19.94 3.74 20161201 042436 19.26 3.74 20161201 042437 19.13 3.70 20161201 042438 19.02 3.65 20161201 042439 18.90 3.61 20161201 042440 18.87 3.66 20161201 042441 18.83 3.71 20161201 042442 18.81 3.74 20161201 042443 18.98 3.74 20161201 042444 19.09 3.74 20161201 042445 19.05 3.74 20161201 042446 18.78 3.74 20161201 042447 18.45 3.74 20161201 042448 18.49 3.78 20161201 042449 18.53 3.83 20161201 042450 18.25 3.85 20161201 042451 17.52 3.82 20161201 042452 16.88 3.77 20161201 042453 16.66 3.70 20161201 042454 16.59 3.65 20161201 042455 16.36 3.61 20161201 042456 15.87 3.60 20161201 042457 15.63 3.59 20161201 042458 15.55 3.57 20161201 042501 14.86 3.58 20161201 042503 14.89 3.58 20161201 042504 14.92 3.59 20161201 042505 14.89 3.64 20161201 042506 14.85 3.71 20161201 042507 14.82 3.77 20161201 042508 14.93 3.75 20161201 042509 15.21 3.72 20161201 042510 15.57 3.69 20161201 042511 16.10 3.70 20161201 042512 16.45 3.73 20161201 042513 16.57 3.77 20161201 042514 16.52 3.82 20161201 042515 16.47 3.89 20161201 042516 16.48 3.90 20161201 042517 16.41 3.91 20161201 042518 16.45 3.91 20161201 042519 17.10 3.91 20161201 042520 17.74 3.89 20161201 042521 18.14 3.86 20161201 042522 18.05 3.85 20161201 042523 17.97 3.84 20161201 042524 17.37 3.83 20161201 042525 16.60 3.82 20161201 042526 15.84 3.81 20161201 042527 15.70 3.79 20161201 042528 15.58 3.79 20161201 042529 15.50 3.77 20161201 042530 15.44 3.76 20161201 042531 15.38 3.75 20161201 042532 15.09 3.70 20161201 042534 14.66 3.62 20161201 042535 14.32 3.53 20161201 042536 14.09 3.47 20161201 042537 13.65 3.41 20161201 042538 13.13 3.33 20161201 042539 13.71 3.29 20161201 042540 14.43 3.26 20161201 042541 14.86 3.25 20161201 042542 14.66 3.23 20161201 042543 14.60 3.19 20161201 042544 14.23 3.17 20161201 042545 13.66 3.13 20161201 042546 13.25 3.11 20161201 042547 13.89 3.04 20161201 042548 14.64 3.00 20161201 042549 15.27 2.97 20161201 042550 15.54 2.98 20161201 042551 16.12 2.96 20161201 042552 16.45 2.94 20161201 042553 16.24 2.93 20161201 042554 16.21 2.89 20161201 042555 16.65 2.88 20161201 042556 17.15 2.88 20161201 042557 17.51 2.90 20161201 042558 17.51 2.89 20161201 042559 17.52 2.88 20161201 042600 17.49 2.88 20161201 042601 17.42 2.89 20161201 042602 17.39 2.89 20161201 042603 17.20 2.87 20161201 042605 16.57 2.85 20161201 042606 16.16 2.85 20161201 042607 16.61 2.84 20161201 042608 17.11 2.84 20161201 042609 17.44 2.84 20161201 042610 16.85 2.83 20161201 042611 16.12 2.83 20161201 042612 15.52 2.84 20161201 042613 15.17 2.85 20161201 042614 15.02 2.86 20161201 042615 14.95 2.84 20161201 042616 14.96 2.82 20161201 042617 14.99 2.82 20161201 042618 14.76 2.82 20161201 042619 14.58 2.82 20161201 042620 14.36 2.83 20161201 042621 13.42 2.88 20161201 042622 12.79 2.91 20161201 042623 12.52 2.90 20161201 042624 12.13 2.89 20161201 042625 11.70 2.87 20161201 042626 11.54 2.90 20161201 042627 11.58 2.95 20161201 042628 11.74 3.02 20161201 042629 11.87 3.02 20161201 042630 12.03 3.02 20161201 042631 12.57 3.02 20161201 042632 13.34 3.02 20161201 042633 14.06 3.03 20161201 042634 14.49 3.03 20161201 042636 14.92 3.04 20161201 042637 15.73 3.04 20161201 042638 15.98 3.05 20161201 042639 16.12 3.05 20161201 184830 3.44 1.04 20161201 184831 3.74 1.03 20161201 184832 4.07 1.03 20161201 184833 4.23 1.00 20161201 184834 4.37 0.98 20161201 184835 4.52 0.96 20161201 184836 4.67 0.95 20161201 184837 4.82 0.94 20161201 184838 4.97 0.95 20161201 184839 5.13 0.95 20161201 184840 5.28 0.97 20161201 184841 5.31 0.99 20161201 184843 5.32 1.02 20161201 184844 5.32 1.05 20161201 184845 5.34 1.13 20161201 184846 5.35 1.21 20161201 184847 5.37 1.30 20161201 184848 5.40 1.38 20161201 184850 5.45 1.46 20161201 184851 5.46 1.43 20161201 184852 5.48 1.41 20161201 184853 5.49 1.43 20161201 184854 5.50 1.45 20161202 085825 16.05 2.56 20161202 085826 15.84 2.61 20161202 085827 15.63 2.67 20161202 085828 15.65 2.65 20161202 085829 15.95 2.60 20161202 085830 16.25 2.56 20161202 085831 16.45 2.59 20161202 085832 16.61 2.65 20161202 085833 16.75 2.69 20161202 085834 17.07 2.70 20161202 085835 17.41 2.70 20161202 085836 17.70 2.68 20161202 085837 18.00 2.65 20161202 085838 18.35 2.59 20161202 085839 18.58 2.59 20161202 085840 18.71 2.64 20161202 085841 18.85 2.69 20161202 085842 19.50 2.74 20161202 085844 20.14 2.80 20161202 163918 6.27 2.81 20161202 163919 6.14 2.80 20161202 163920 6.02 2.80 20161202 163921 5.89 2.79 20161202 163922 5.76 2.78 20161202 163923 5.63 2.78 20161202 163924 5.52 2.77 20161202 163925 5.40 2.76 20161202 163926 5.28 2.75 20161202 163927 5.13 2.75 20161202 163928 5.01 2.74 20161202 163929 4.91 2.73 20161202 163930 4.79 2.73 20161202 163931 4.70 2.72 20161202 163932 4.64 2.72 20161202 163933 4.59 2.71 20161202 163934 4.52 2.71 20161202 163935 4.46 2.71 20161202 163936 4.39 2.70 20161202 163937 4.32 2.70 20161202 163938 4.25 2.70 20161202 163939 4.21 2.70 20161202 163940 4.22 2.69 20161202 163941 4.23 2.69 20161202 163942 4.24 2.69 20161202 163943 4.24 2.69 20161202 163944 4.25 2.69 20161202 163945 4.25 2.69 20161202 163947 4.27 2.69 20161202 163948 4.28 2.70 20161202 163949 4.23 2.70 20161202 163950 4.19 2.70 20161202 163951 4.14 2.70 20161202 163952 4.08 2.70 20161202 163953 4.03 2.70 20161202 163954 3.99 2.71 20161202 163955 3.96 2.71 20161202 163956 3.93 2.71 20161202 163957 3.96 2.71 20161202 163958 4.00 2.71 20161202 163959 4.05 2.72 20161202 164000 4.11 2.72 20161202 164001 4.18 2.72 20161202 164002 4.22 2.72 20161202 164003 4.27 2.73 20161202 164004 4.32 2.73 20161202 164005 4.37 2.73 20161202 164006 4.41 2.73 20161202 164007 4.45 2.73 20161202 164008 4.49 2.73 20161202 164009 4.54 2.74 20161202 164010 4.58 2.74 20161202 164011 4.60 2.74 20161202 164012 4.62 2.73 20161202 164013 4.71 2.74 20161202 164014 4.85 2.74 20161202 164015 5.00 2.74 20161202 164016 5.14 2.74 20161202 164018 5.32 2.75 20161202 164019 5.46 2.75 20161202 164020 5.62 2.76 20161202 164021 5.77 2.77 20161202 164022 5.93 2.78 20161202 164023 6.05 2.78 20161202 164024 6.17 2.79 20161202 164025 6.29 2.80 20161202 164026 6.43 2.82 20161202 164027 6.54 2.83 20161202 164028 6.64 2.85 20161202 164029 6.72 2.87 20161202 164030 6.80 2.89 20161202 164031 6.79 2.92 20161202 164032 6.78 2.95 20161202 164033 6.77 2.98 20161202 164034 6.76 3.01 20161202 164035 6.75 3.05 20161202 164036 6.72 3.07 20161202 164037 6.68 3.10 20161202 164038 6.65 3.13 20161202 164039 6.59 3.15 20161202 164040 6.53 3.16 20161202 164041 6.48 3.18 20161202 164042 6.43 3.18 20161202 164043 6.38 3.17 20161202 164044 6.32 3.16 20161202 164045 6.25 3.15 20161202 164046 6.17 3.13 20161202 164048 6.12 3.12 20161202 164049 6.08 3.11 20161202 164050 6.03 3.10 20161202 164051 5.96 3.10 20161202 164052 5.88 3.10 20161202 164053 5.81 3.10 20161202 164054 5.75 3.10 20161202 164055 5.68 3.10 20161202 164056 5.64 3.10 20161202 164057 5.60 3.10 20161202 164058 5.56 3.10 20161202 164059 5.56 3.10 20161202 164100 5.55 3.10 20161202 164101 5.53 3.10 20161202 164102 5.52 3.10 20161202 164103 5.50 3.11 20161202 164104 5.47 3.11 20161202 164105 5.44 3.11 20161202 164106 5.42 3.11 20161202 164107 5.41 3.11 20161202 164108 5.42 3.11 20161202 164109 5.43 3.10 20161203 050111 11.32 1.93 20161203 050112 11.70 1.97 20161203 050113 12.41 2.00 20161203 050114 13.26 2.04 20161203 050115 13.63 2.13 20161203 050116 14.33 2.23 20161203 050117 14.57 2.31 20161203 050118 15.08 2.36 20161203 050119 15.02 2.40 20161203 050120 13.87 2.39 20161203 050121 14.39 2.39 20161203 050122 16.05 2.41 20161203 050123 16.36 2.51 20161203 050124 15.84 2.59 20161203 050125 15.88 2.65 20161203 050126 15.86 2.68 20161203 050127 15.99 2.72 20161203 050128 16.15 2.73 20161203 050129 16.07 2.72 20161203 050130 16.59 2.73 20161203 050131 16.24 2.84 20161203 050132 16.25 2.94 20161203 050133 15.83 3.00 20161203 050134 16.24 2.97 20161203 050135 16.07 2.95 20161203 050136 16.27 2.93 20161203 050137 16.72 2.90 20161203 050139 17.03 2.88 20161203 050140 17.02 2.85 20161203 050141 16.59 2.84 20161203 050142 16.62 2.83 20161203 050143 17.49 2.82 20161203 050144 18.38 2.82 20161203 050145 18.70 2.84 20161203 050146 18.82 2.90 20161203 050147 18.77 2.96 20161203 050148 18.80 2.98 20161203 050149 18.65 2.98 20161203 050150 18.29 2.97 20161203 050151 17.26 2.90 20161203 050153 15.88 2.78 20161203 050154 15.35 2.85 20161203 050155 15.09 2.91 20161203 050156 14.51 2.94 20161203 050157 14.13 2.93 20161203 050158 13.54 2.93 20161203 050159 13.46 2.92 20161203 050200 13.09 2.91 20161203 050201 12.88 2.91 20161203 050202 13.00 2.90 20161203 050203 13.42 2.89 20161203 050204 13.64 2.87 20161203 050205 13.80 2.84 20161203 050206 14.04 2.81 20161203 050207 13.89 2.79 20161203 050209 13.82 2.76 20161203 050210 13.12 2.74 20161203 050211 12.41 2.75 20161203 050212 11.44 2.78 20161203 050213 10.59 2.82 20161203 050214 10.11 2.81 20161203 050215 9.61 2.78 20161203 050216 8.81 2.75 20161203 050217 7.97 2.73 20161203 050218 7.22 2.73 20161203 050219 6.80 2.74 20161203 050220 6.20 2.76 20161203 050221 5.78 2.75 20161203 050222 5.44 2.70 20161203 050223 5.15 2.65 20161203 050224 4.81 2.63 20161203 050225 4.84 2.68 20161203 050226 4.91 2.73 20161203 050227 4.45 2.69 20161203 050228 3.81 2.61 20161203 050229 3.23 2.54 20161203 050230 3.12 2.51 20161203 050231 3.36 2.49 20161203 050232 3.61 2.47 20161203 050233 4.02 2.45 20161203 050234 4.29 2.43 20161203 050235 4.58 2.41 20161203 050236 4.74 2.40 20161203 050237 5.08 2.39 20161203 050238 5.75 2.35 20161203 050240 6.70 2.30 20161203 050241 7.35 2.25 20161203 050242 7.66 2.29 20161203 050243 7.72 2.33 20161203 050244 7.65 2.36 20161203 050245 7.39 2.33 20161203 050246 7.38 2.33 20161203 050247 7.30 2.33 20161203 050248 7.08 2.36 20161203 050249 6.68 2.37 20161203 050250 6.16 2.35 20161203 050251 5.83 2.34 20161203 050252 5.51 2.33 20161203 050253 5.11 2.32 20161203 050254 5.02 2.31 20161203 050255 5.14 2.29 20161203 050256 5.03 2.28 20161203 050257 4.92 2.26 20161203 050258 4.84 2.28 20161203 050259 4.81 2.33 20161203 050300 4.80 2.39 20161203 050301 4.15 2.36 20161203 050302 3.52 2.31 20161203 050303 2.92 2.29 20161203 050304 2.54 2.35 20161203 050305 2.28 2.41 20161203 050306 2.24 2.42 20161203 050307 2.27 2.36 20161203 050308 2.17 2.30 20161203 050310 2.24 2.29 20161203 050311 2.26 2.29 20161203 050312 2.55 2.29 20161203 050313 2.39 2.28 20161203 050314 2.41 2.29 20161203 050315 2.54 2.30 20161203 050316 2.57 2.35 20161203 050317 2.62 2.39 20161203 050318 2.73 2.40 20161203 050319 2.96 2.40 20161203 050320 3.10 2.43 20161203 050321 3.02 2.47 20161203 050322 2.96 2.50 20161203 050323 2.91 2.51 20161203 050324 2.71 2.45 20161203 050325 2.77 2.40 20161203 051226 4.72 1.34 20161203 051227 4.31 1.23 20161203 051228 4.03 1.16 20161203 051229 4.06 1.20 20161203 051230 4.35 1.29 20161203 051231 4.72 1.37 20161203 051232 4.75 1.33 20161203 051233 4.91 1.29 20161203 051235 4.30 1.23 20161203 051236 3.72 1.23 20161203 051237 3.51 1.26 20161203 051238 3.57 1.32 20161203 051239 3.55 1.38 20161203 051240 4.00 1.35 20161203 051241 4.43 1.29 20161203 051242 5.01 1.21 20161203 051243 5.67 1.10 20161203 051244 6.33 0.99 20161203 051245 6.76 0.97 20161203 051247 7.01 1.03 20161203 051248 7.49 1.11 20161203 051249 7.46 1.12 20161203 051250 7.46 1.12 20161203 051251 7.64 1.13 20161203 051252 7.53 1.14 20161203 051253 7.47 1.14 20161203 051254 7.44 1.15 20161203 051255 7.46 1.15 20161203 051256 7.29 1.14 20161203 051257 7.24 1.16 20161203 051258 7.41 1.17 20161203 051259 7.82 1.17 20161203 051300 7.89 1.15 20161203 051301 7.76 1.16 20161203 051302 7.54 1.17 20161203 051303 6.98 1.22 20161203 051304 6.50 1.27 20161203 051305 6.68 1.26 20161203 051306 7.22 1.26 20161203 051307 7.85 1.28 20161203 064700 19.73 3.28 20161203 064701 19.66 3.25 20161203 064702 19.61 3.21 20161203 064703 19.49 3.16 20161203 064704 19.43 3.12 20161203 064705 19.30 3.05 20161203 064706 18.83 2.99 20161203 064707 18.35 2.93 20161203 064708 17.65 2.81 20161203 064710 16.82 2.63 20161203 064711 15.93 2.44 20161203 064712 15.05 2.27 20161203 064713 14.06 2.10 20161203 064714 13.05 1.92 20161203 064715 12.52 1.81 20161203 064716 12.23 1.74 20161203 064717 11.97 1.68 20161203 064718 12.66 1.57 20161203 064719 13.29 1.46 20161203 064720 13.74 1.42 20161203 064721 14.09 1.43 20161203 064722 14.49 1.45 20161203 064723 13.29 1.37 20161203 064724 11.23 1.25 20161203 064725 9.12 1.14 20161203 064726 6.89 1.04 20161203 064727 5.21 0.92 20161203 064728 3.72 0.82 20161203 064729 3.09 0.79 20161203 082529 14.02 3.25 20161203 082530 14.13 3.19 20161203 082531 14.27 3.17 20161203 082532 14.29 3.22 20161203 082533 14.30 3.27 20161203 082534 14.40 3.26 20161203 082535 14.51 3.21 20161203 082536 14.69 3.16 20161203 082537 14.60 3.16 20161203 082538 14.42 3.17 20161203 082539 14.16 3.18 20161203 082540 13.77 3.19 20161203 082541 13.47 3.19 20161203 082542 13.20 3.20 20161203 082543 13.25 3.19 20161203 082544 13.37 3.17 20161203 082545 13.16 3.15 20161203 082546 12.68 3.15 20161203 082547 12.16 3.13 20161203 082548 12.51 3.12 20161203 082549 12.95 3.11 20161203 082550 13.31 3.09 20161203 082551 13.20 3.08 20161203 082552 13.07 3.07 20161203 082553 13.35 3.07 20161203 082554 14.04 3.07 20161203 082555 14.60 3.07 20161203 082556 14.44 3.07 20161203 082557 14.35 3.07 20161203 082558 14.48 3.08 20161203 082600 14.85 3.10 20161203 082601 15.06 3.11 20161203 082602 15.13 3.11 20161203 082603 14.99 3.08 20161203 082604 14.91 3.07 20161203 082605 14.84 3.06 20161203 082606 14.84 3.05 20161203 082607 14.87 3.03 20161203 082608 14.37 3.00 20161203 082609 13.79 2.99 20161203 082610 13.34 2.96 20161203 082611 13.67 2.94 20161203 082612 14.03 2.93 20161203 082613 14.05 2.90 20161203 082614 13.55 2.89 20161203 082615 13.00 2.86 20161203 082616 13.38 2.85 20161203 082617 14.08 2.84 20161203 082618 14.74 2.85 20161203 082619 14.78 2.90 20161203 082620 14.87 2.94 20161203 082621 14.86 2.96 20161203 082622 14.74 2.96 20161203 082623 14.74 2.95 20161203 082624 14.81 2.91 20161203 082625 14.87 2.85 20161203 082626 14.86 2.80 20161203 160700 5.76 2.98 20161203 160701 5.85 2.99 20161203 160702 5.93 3.00 20161203 160703 6.02 3.00 20161203 160704 6.10 3.01 20161203 160705 6.19 3.01 20161203 160706 6.27 3.02 20161203 160707 6.33 3.03 20161203 160708 6.41 3.03 20161203 160709 6.47 3.04 20161203 160710 6.55 3.04 20161203 160711 6.58 3.05 20161203 160712 6.59 3.05 20161203 160713 6.61 3.05 20161203 160714 6.61 3.06 20161203 160715 6.63 3.06 20161203 160716 6.64 3.06 20161203 160717 6.67 3.06 20161203 160718 6.69 3.06 20161203 160719 6.72 3.06 20161203 160720 6.77 3.07 20161203 160721 6.80 3.06 20161203 160722 6.85 3.06 20161203 160723 6.89 3.06 20161203 160725 6.95 3.06 20161203 160726 7.00 3.06 20161203 160727 7.04 3.06 20161203 160728 7.13 3.06 20161203 160729 7.23 3.06 20161203 160730 7.31 3.05 20161203 160731 7.34 3.05 20161203 160732 7.40 3.05 20161203 160733 7.46 3.05 20161203 160734 7.49 3.04 20161203 160735 7.54 3.03 20161203 160736 7.59 3.03 20161203 160737 7.71 3.03 20161203 160738 7.78 3.02 20161203 160739 7.88 3.01 20161203 160740 7.98 3.01 20161203 160741 8.04 3.00 20161203 160742 8.14 3.00 20161203 160743 8.20 2.99 20161203 160744 8.30 2.98 20161203 160745 8.37 2.97 20161203 160746 8.46 2.96 20161203 160747 8.53 2.96 20161203 160748 8.54 2.95 20161203 160749 8.60 2.94 20161203 160750 8.61 2.93 20161203 160751 8.67 2.92 20161203 160752 8.70 2.91 20161203 160753 8.88 2.91 20161203 160755 8.98 2.90 20161203 160756 9.13 2.90 20161203 160757 9.28 2.90 20161203 160758 9.39 2.90 20161203 160759 9.53 2.91 20161203 160800 9.64 2.91 20161203 160801 9.78 2.92 20161203 160802 9.77 2.92 20161203 160803 9.80 2.92 20161203 160804 9.81 2.91 20161203 160805 9.78 2.90 20161203 160806 9.75 2.90 20161203 160807 9.57 2.88 20161203 160808 9.49 2.87 20161203 160809 9.28 2.85 20161203 160810 9.04 2.85 20161203 160811 8.66 2.84 20161203 160812 8.40 2.83 20161203 160813 8.00 2.81 20161203 160814 7.74 2.80 20161203 160815 7.31 2.79 20161203 160816 7.00 2.80 20161203 160817 6.43 2.80 20161203 160818 6.39 2.82 20161203 160819 6.49 2.84 20161203 160820 6.48 2.84 20161203 160821 6.65 2.87 20161203 160822 6.75 2.89 20161203 160826 7.36 2.96 20161203 160829 7.68 3.02 20161203 160830 7.82 3.02 20161203 160831 7.94 3.03 20161203 160832 8.14 3.04 20161203 160833 8.33 3.05 20161203 160834 8.58 3.07 20161203 160835 8.75 3.08 20161203 160836 8.68 3.08 20161203 160837 8.63 3.08 20161203 160838 8.57 3.08 20161203 160839 8.51 3.08 20161203 160840 8.47 3.08 20161203 160841 8.44 3.08 20161203 160842 8.41 3.07 20161203 160843 8.39 3.07 20161203 160844 8.48 3.07 20161203 160845 8.55 3.07 20161203 160846 8.62 3.07 20161203 160847 8.68 3.07 20161203 160848 8.74 3.07 20161203 160849 8.80 3.07 20161203 160850 8.85 3.08 20161203 160851 8.91 3.09 20161203 160852 8.93 3.09 20161203 160853 8.94 3.09 20161203 160854 8.95 3.09 20161203 160856 8.98 3.08 20161203 160857 8.99 3.08 20161203 160859 8.99 3.07 20161203 160900 8.99 3.07 20161203 160902 9.05 3.06 20161203 160903 9.07 3.05 20161203 160906 9.08 3.04 20161203 160908 9.12 3.03 20161203 160913 9.26 3.02 20161203 160914 9.29 3.02 20161203 160915 9.31 3.03 20161203 160916 9.34 3.03 20161203 160917 9.37 3.03 20161203 160919 9.39 3.03 20161203 160920 9.41 3.03 20161203 160921 9.40 3.03 20161203 160926 9.35 3.04 20161203 160928 9.26 3.04 20161203 160931 9.20 3.04 20161203 160934 9.17 3.05 20161203 160937 9.19 3.05 20161203 160939 9.29 3.06 20161203 160940 9.33 3.06 20161203 160941 9.37 3.06 20161203 160942 9.42 3.07 20161203 160943 9.46 3.07 20161203 160945 9.48 3.08 20161203 160946 9.46 3.08 20161203 160947 9.43 3.08 20161203 160948 9.41 3.08 20161203 160949 9.43 3.08 20161203 160950 9.43 3.09 20161203 160951 9.46 3.09 20161203 160952 9.48 3.09 20161203 160953 9.51 3.09 20161203 160954 9.52 3.09 20161203 160955 9.53 3.09 20161203 160956 9.54 3.09 20161203 160957 9.54 3.09 20161203 160958 9.53 3.09 20161203 160959 9.55 3.09 20161203 161000 9.62 3.10 20161203 161001 9.69 3.10 20161203 161002 9.75 3.10 20161203 161003 9.80 3.10 20161203 161005 9.86 3.10 20161203 161006 9.91 3.11 20161203 161007 9.96 3.11 20161203 161008 10.01 3.12 20161203 161009 10.02 3.12 20161203 161010 10.04 3.12 20161203 192538 6.16 1.44 20161203 192539 6.25 1.44 20161203 192540 6.35 1.45 20161203 192541 6.44 1.45 20161203 192542 6.53 1.45 20161203 192543 6.61 1.45 20161203 192544 6.67 1.44 20161203 192546 6.70 1.42 20161203 192547 6.73 1.41 20161203 192548 6.74 1.36 20161203 192549 6.75 1.33 20161203 192550 6.76 1.28 20161203 192551 6.78 1.25 20161203 192552 6.80 1.22 20161203 192553 6.89 1.23 20161203 192554 7.01 1.24 20161203 192555 7.14 1.25 20161203 192556 7.28 1.31 20161203 192558 7.50 1.43 20161203 192559 7.60 1.62 20161203 192600 7.69 1.79 20161203 192601 7.79 1.92 20161203 192602 7.88 1.99 20161203 192603 7.99 2.06 20161203 192604 8.05 2.07 20161203 192605 8.12 2.07 20161203 192606 8.19 2.08 20161203 192607 8.28 2.11 20161203 192608 8.37 2.13 20161204 043020 17.23 5.29 20161204 043021 17.68 5.23 20161204 043022 18.07 5.17 20161204 043023 18.22 5.16 20161204 043024 18.41 5.15 20161204 043025 18.31 5.15 20161204 043026 18.24 5.11 20161204 043028 18.44 5.06 20161204 043029 18.51 5.00 20161204 043030 18.29 4.99 20161204 043031 17.94 4.98 20161204 043032 17.73 4.97 20161204 043033 17.36 4.96 20161204 043034 17.11 4.94 20161204 043035 16.76 4.89 20161204 043036 16.51 4.83 20161204 043037 16.15 4.81 20161204 043038 16.25 4.74 20161204 043039 16.38 4.68 20161204 043040 16.61 4.61 20161204 043041 16.48 4.55 20161204 043042 16.30 4.48 20161204 043043 16.49 4.40 20161204 043044 17.03 4.34 20161204 043045 17.46 4.28 20161204 043046 17.08 4.26 20161204 043047 16.86 4.23 20161204 043048 16.91 4.18 20161204 043049 16.51 4.11 20161204 043050 16.06 4.03 20161204 043051 15.61 3.97 20161204 043052 15.51 3.96 20161204 043053 15.42 3.95 20161204 043054 14.77 3.89 20161204 043055 14.15 3.82 20161204 043056 13.59 3.74 20161204 043058 13.29 3.70 20161204 043059 12.88 3.65 20161204 043100 12.43 3.59 20161204 043101 11.78 3.54 20161204 043102 11.35 3.50 20161204 043103 11.08 3.48 20161204 043104 10.54 3.47 20161204 043105 9.99 3.47 20161204 043106 9.78 3.41 20161204 043107 9.69 3.36 20161204 043108 9.48 3.31 20161204 043109 8.41 3.33 20161204 043112 7.13 3.25 20161204 043113 7.40 3.21 20161204 043114 7.10 3.20 20161204 043115 6.53 3.19 20161204 043116 5.95 3.18 20161204 043117 5.59 3.17 20161204 043118 5.39 3.17 20161204 043119 5.35 3.15 20161204 043120 5.91 3.10 20161204 043121 6.45 3.07 20161204 043122 6.99 3.05 20161204 043123 7.56 3.07 20161204 043124 8.16 3.07 20161204 043125 8.48 3.09 20161204 043126 8.60 3.09 20161204 043127 8.82 3.10 20161204 043129 9.61 3.09 20161204 043130 10.29 3.08 20161204 043131 10.96 3.08 20161204 043132 11.62 3.07 20161204 043133 12.34 3.06 20161204 043134 12.83 3.04 20161204 043135 13.23 2.98 20161204 043136 13.61 2.92 20161204 043137 14.51 2.91 20161204 043138 15.48 2.95 20161204 043139 16.82 2.99 20161204 043140 16.93 2.97 20161204 043141 17.45 2.93 20161204 043142 17.96 2.90 20161204 043143 19.42 2.89 20161204 043144 20.52 2.90 20161204 043145 21.37 2.90 20161204 043146 21.40 2.89 20161204 043147 21.89 2.87 20161204 043148 22.06 2.85 20161204 043149 22.54 2.83 20161204 043150 23.90 2.81 20161204 043151 25.54 2.78 20161204 043152 26.58 2.76 20161204 043153 30.95 2.74 20161204 043154 38.03 2.72 20161204 043155 45.27 2.69 20161204 043156 51.88 2.66 20161204 043157 58.47 2.61 20161204 043158 63.93 2.55 20161204 043200 69.99 2.60 20161204 043201 74.30 2.66 20161204 043202 79.97 2.68 20161204 043203 84.57 2.61 20161204 043204 86.69 2.54 20161204 043205 90.19 2.51 20161204 043206 93.99 2.51 20161204 043207 102.15 2.51 20161204 043208 78.25 2.51 20161204 043209 74.41 2.51 20161204 043210 102.01 2.51 20161204 043211 87.22 2.51 20161204 043212 76.83 2.51 20161204 043213 76.02 2.52 20161204 043214 75.55 2.53 20161204 043215 77.06 2.54 20161204 043216 58.18 2.56 20161204 043217 41.83 2.57 20161204 043218 40.78 2.58 20161204 043219 31.93 2.59 20161204 043220 26.90 2.59 20161204 043221 23.48 2.61 20161204 043222 19.78 2.64 20161204 043223 21.21 2.66 20161204 043224 25.24 2.64 20161204 043225 21.84 2.63 20161204 043226 18.78 2.64 20161204 043227 15.43 2.64 20161204 043228 13.73 2.65 20161204 043230 13.66 2.65 20161204 043231 11.96 2.66 20161204 043232 10.65 2.67 20161204 043233 10.23 2.67 20161204 043234 10.47 2.65 20161204 043235 11.26 2.63 20161204 043236 12.42 2.65 20161204 043237 14.00 2.66 20161204 043238 15.68 2.68 20161204 043239 16.70 2.64 20161204 043240 17.61 2.57 20161204 043241 18.62 2.52 20161204 043242 20.36 2.57 20161204 043243 22.34 2.61 20161204 043244 23.13 2.64 20161204 043245 23.06 2.66 20161204 043246 23.15 2.70 20161204 043247 23.48 2.71 20161204 043248 23.74 2.71 20161204 043249 23.89 2.71 20161204 043250 23.79 2.64 20161204 043251 23.76 2.57 20161204 043252 23.38 2.52 20161204 043253 21.73 2.53 20161204 043254 20.02 2.56 20161204 043255 17.53 2.61 20161204 043256 15.27 2.66 20161204 043257 13.02 2.69 20161204 043258 10.53 2.70 20161204 043259 8.43 2.70 20161204 043301 5.72 2.70 20161204 043302 4.97 2.69 20161204 043303 4.26 2.70 20161204 043304 4.08 2.66 20161204 043305 3.29 2.59 20161204 043306 2.68 2.53 20161204 043307 2.73 2.53 20161204 043308 2.99 2.57 20161204 043309 3.44 2.61 20161204 075621 7.03 1.43 20161204 075622 6.77 1.36 20161204 075623 6.49 1.27 20161204 075624 5.76 1.24 20161204 075625 5.02 1.22 20161204 075627 4.31 1.20 20161204 075628 4.22 1.14 20161204 075629 4.06 1.07 20161204 075630 3.60 1.06 20161204 075631 2.91 1.08 20161204 075632 2.55 1.10 20161204 075633 2.50 1.18 20161204 075634 2.62 1.27 20161204 075635 2.95 1.36 20161204 075636 3.94 1.44 20161204 075637 5.01 1.50 20161204 075638 5.74 1.51 20161204 075640 5.73 1.32 20161204 075641 5.62 1.31 20161204 075642 5.48 1.35 20161204 075643 5.42 1.40 20161204 075644 5.47 1.37 20161204 075645 5.53 1.31 20161204 075646 5.57 1.25 20161204 075647 5.33 1.18 20161204 075648 5.15 1.10 20161204 075649 4.67 1.03 20161204 075650 4.01 0.99 20161204 075651 3.60 0.96 20161205 090526 6.13 1.85 20161205 090527 5.64 1.80 20161205 090528 4.96 1.75 20161205 090529 3.63 1.74 20161205 090530 2.39 1.73 20161205 090531 1.32 1.72 20161205 090532 0.81 1.71 20161205 090533 0.64 1.70 20161205 090534 1.80 1.71 20161205 090535 2.90 1.72 20161205 090536 4.04 1.72 20161205 090537 4.46 1.70 20161205 090538 5.10 1.68 20161205 090539 6.16 1.67 20161205 090540 7.07 1.67 20161205 090541 8.09 1.66 20161205 090542 9.32 1.67 20161205 090543 10.82 1.70 20161205 090544 12.44 1.73 20161205 090545 13.72 1.70 20161205 090546 14.48 1.66 20161205 090547 15.27 1.63 20161205 090548 15.85 1.63 20161205 090549 16.32 1.63 20161205 090550 16.83 1.64 20161205 090551 17.55 1.69 20161205 090552 18.28 1.74 20161205 090554 18.22 1.72 20161205 090555 18.08 1.68 20161205 090556 18.00 1.64 20161205 090557 17.66 1.69 20161205 090558 17.55 1.72 20161205 090559 17.19 1.74 20161205 090600 17.28 1.69 20161205 090601 17.44 1.63 20161205 090602 16.96 1.59 20161205 090603 15.59 1.59 20161205 090604 14.03 1.59 20161205 090605 12.85 1.59 20161205 090606 12.09 1.58 20161205 090607 11.44 1.57 20161205 090608 10.26 1.56 20161205 090609 9.23 1.55 20161205 164632 3.90 2.45 20161205 164633 3.89 2.45 20161205 164634 3.89 2.45 20161205 164635 3.87 2.45 20161205 164636 3.86 2.45 20161205 164637 3.85 2.44 20161205 164638 3.85 2.44 20161205 164639 3.84 2.44 20161205 164640 3.82 2.44 20161205 164641 3.80 2.44 20161205 164642 3.77 2.44 20161205 164643 3.75 2.44 20161205 164644 3.73 2.44 20161205 164645 3.70 2.44 20161205 164646 3.62 2.44 20161205 164647 3.55 2.45 20161205 164648 3.48 2.45 20161205 164649 3.42 2.45 20161205 164650 3.36 2.46 20161205 164651 3.28 2.47 20161205 164652 3.20 2.48 20161205 164653 3.12 2.49 20161205 164654 3.06 2.50 20161205 164655 3.01 2.50 20161205 164657 2.96 2.51 20161205 164658 2.92 2.52 20161205 164659 2.88 2.53 20161205 164700 2.85 2.54 20161205 164701 2.82 2.55 20161205 164702 2.79 2.56 20161205 164703 2.75 2.56 20161205 164704 2.71 2.57 20161205 164705 2.68 2.58 20161205 164706 2.62 2.58 20161205 164707 2.56 2.58 20161205 164708 2.50 2.58 20161205 164709 2.45 2.58 20161205 164710 2.41 2.58 20161205 164711 2.40 2.57 20161205 164712 2.41 2.57 20161205 164713 2.42 2.56 20161205 164714 2.45 2.57 20161205 164715 2.47 2.57 20161205 182301 8.31 2.34 20161205 182302 8.27 2.34 20161205 182303 8.22 2.34 20161205 182304 8.18 2.33 20161205 182305 8.12 2.34 20161205 182306 8.08 2.34 20161205 182307 8.03 2.34 20161205 182308 7.99 2.34 20161205 182309 7.95 2.34 20161205 182310 7.94 2.34 20161205 182311 7.93 2.34 20161205 182312 7.91 2.35 20161205 182313 7.87 2.35 20161205 182314 7.83 2.35 20161205 182315 7.80 2.35 20161205 182316 7.79 2.35 20161205 182317 7.79 2.35 20161205 182318 7.76 2.35 20161205 182319 7.72 2.35 20161205 182320 7.68 2.35 20161205 182321 7.66 2.35 20161205 182322 7.64 2.35 20161205 182324 7.61 2.35 20161205 182325 7.56 2.36 20161205 182326 7.53 2.36 20161205 182327 7.51 2.36 20161205 182328 7.48 2.36 20161205 182329 7.46 2.36 20161205 182330 7.45 2.36 20161205 182331 7.44 2.36 20161205 182332 7.42 2.36 20161205 182333 7.40 2.36 20161205 182334 7.38 2.37 20161205 182335 7.38 2.37 20161205 182336 7.41 2.37 20161205 182337 7.44 2.38 20161205 182338 7.45 2.38 20161205 182339 7.46 2.38 20161205 182340 7.47 2.38 20161205 182341 7.47 2.39 20161205 182342 7.49 2.39 20161205 182343 7.51 2.39 20161205 182344 7.54 2.40 20161205 182345 7.56 2.40 20161205 182346 7.58 2.40 20161205 182347 7.62 2.41 20161205 182348 7.64 2.41 20161205 182349 7.68 2.41 20161205 182350 7.71 2.41 20161205 182351 7.74 2.42 20161205 182352 7.75 2.42 20161205 182353 7.77 2.42 20161205 182355 7.78 2.43 20161205 182356 7.79 2.43 20161205 182357 7.80 2.43 20161205 182359 7.81 2.44 20161205 200604 7.92 2.63 20161205 200605 7.89 2.63 20161205 200606 7.86 2.63 20161205 200607 7.84 2.63 20161205 200608 7.81 2.62 20161205 200609 7.78 2.61 20161205 200610 7.77 2.60 20161205 200611 7.75 2.58 20161205 200612 7.73 2.56 20161205 200613 7.70 2.55 20161205 200614 7.66 2.53 20161205 200615 7.63 2.52 20161205 200616 7.59 2.50 20161205 200617 7.56 2.48 20161205 200618 7.53 2.47 20161205 200619 7.50 2.47 20161205 200620 7.47 2.46 20161205 200621 7.44 2.46 20161205 200622 7.40 2.45 20161205 200623 7.37 2.45 20161205 200624 7.33 2.45 20161205 200625 7.29 2.44 20161205 200626 7.28 2.44 20161205 200627 7.29 2.43 20161205 200628 7.30 2.43 20161206 050800 5.99 2.31 20161206 050801 5.42 2.29 20161206 050802 4.86 2.29 20161206 050803 4.41 2.29 20161206 050804 4.07 2.30 20161206 050805 3.78 2.29 20161206 050806 3.20 2.29 20161206 050807 2.70 2.29 20161206 050808 2.26 2.28 20161206 050809 2.04 2.28 20161206 050810 1.81 2.27 20161206 050811 1.68 2.27 20161206 050812 1.14 2.26 20161206 050813 0.64 2.26 20161206 050814 0.50 2.22 20161206 050815 0.46 2.15 20161206 050816 0.43 2.08 20161206 050817 0.87 2.06 20161206 050818 1.59 2.06 20161206 050819 2.16 2.06 20161206 050820 2.21 2.09 20161206 050821 2.27 2.13 20161206 050823 2.16 2.16 20161206 050824 1.94 2.11 20161206 050825 1.89 2.06 20161206 050826 1.85 2.06 20161206 050827 1.82 2.12 20161206 050828 1.89 2.17 20161206 050829 1.33 2.11 20161206 050830 0.85 2.08 20161206 050831 0.64 2.08 20161206 050832 1.02 2.12 20161206 050833 1.43 2.15 20161206 050834 1.54 2.16 20161206 050835 1.42 2.15 20161206 050836 1.33 2.15 20161206 050837 1.26 2.15 20161206 050838 1.18 2.14 20161206 050839 1.12 2.12 20161206 050840 1.49 2.05 20161206 050841 2.19 2.00 20161206 050842 2.74 1.97 20161206 050843 3.14 1.96 20161206 050844 3.64 1.96 20161206 050845 3.82 1.95 20161206 050846 3.66 1.95 20161206 050847 3.53 1.94 20161206 050848 3.90 1.93 20161206 050849 4.20 1.91 20161206 050850 4.34 1.90 20161206 050851 3.86 1.88 20161206 050852 3.57 1.86 20161206 050854 3.39 1.84 20161206 050855 3.40 1.83 20161206 050856 3.40 1.82 20161206 050857 3.34 1.81 20161206 050858 2.95 1.81 20161206 050859 2.38 1.80 20161206 050900 2.17 1.80 20161206 050901 2.05 1.81 20161206 050902 1.97 1.83 20161206 050903 2.28 1.88 20161206 050904 2.66 1.90 20161206 050905 2.68 1.90 20161206 050906 2.28 1.92 20161206 050907 1.71 1.95 20161206 050908 1.64 1.96 20161206 050909 1.88 1.96 20161206 050910 2.33 1.96 20161206 050911 2.50 1.88 20161206 050912 2.40 1.81 20161206 050913 2.37 1.78 20161206 050914 2.75 1.79 20161206 050915 3.18 1.82 20161206 050916 3.18 1.84 20161206 050917 2.91 1.87 20161206 050918 2.70 1.88 20161206 050919 2.88 1.87 20161206 050920 3.06 1.81 20161206 050921 3.13 1.77 20161206 050922 3.09 1.77 20161206 050924 3.12 1.78 20161206 050925 3.18 1.82 20161206 050926 3.01 1.89 20161206 050927 2.86 1.95 20161206 050928 3.04 1.92 20161206 050929 3.37 1.85 20161206 050930 3.60 1.79 20161206 050931 3.82 1.86 20161206 050932 4.27 1.92 20161206 050933 4.73 1.98 20161206 050934 4.77 1.98 20161206 051807 3.70 1.28 20161206 051808 4.30 1.35 20161206 051809 4.83 1.42 20161206 051810 5.02 1.45 20161206 051811 5.12 1.45 20161206 051812 5.33 1.46 20161206 051813 4.86 1.46 20161206 051814 4.24 1.46 20161206 051815 3.69 1.46 20161206 051816 4.17 1.46 20161206 051817 4.74 1.45 20161206 051818 5.12 1.45 20161206 051820 4.66 1.46 20161206 051821 4.20 1.48 20161206 051822 4.08 1.47 20161206 051823 4.05 1.46 20161206 051824 4.02 1.45 20161206 051825 4.13 1.45 20161206 051826 4.35 1.45 20161206 051827 4.28 1.45 20161206 051828 3.61 1.45 20161206 051829 2.86 1.45 20161206 051830 2.44 1.45 20161206 051831 2.22 1.46 20161206 051832 2.09 1.46 20161206 051833 2.54 1.46 20161206 051834 3.05 1.46 20161206 051835 3.38 1.47 20161206 051836 2.78 1.47 20161206 051837 2.24 1.47 20161206 051838 2.16 1.46 20161206 051839 2.95 1.43 20161206 051840 3.69 1.41 20161206 051904 6.08 1.41 20161206 051906 7.71 1.37 20161206 051907 7.97 1.31 20161206 051908 8.33 1.22 20161206 051909 8.90 1.20 20161206 051915 9.66 1.02 20161206 051916 9.22 1.15 20161206 051917 8.72 1.28 20161206 051918 8.04 1.30 20161206 051919 7.32 1.20 20161206 051920 6.43 1.09 20161206 051921 5.30 1.10 20161206 051922 4.43 1.16 20161206 051926 4.09 1.09 20161206 051927 4.73 1.11 20161206 083209 12.90 2.20 20161206 083210 12.57 2.16 20161206 083211 12.14 2.11 20161206 083212 11.91 2.00 20161206 083213 11.68 1.84 20161206 083214 11.61 1.73 20161206 083215 11.57 1.72 20161206 083216 11.63 1.70 20161206 083217 11.45 1.71 20161206 083218 11.05 1.73 20161206 083219 10.63 1.75 20161206 083220 10.50 1.77 20161206 083221 10.43 1.79 20161206 083222 10.44 1.81 20161206 083223 10.51 1.81 20161206 083224 10.55 1.81 20161206 083225 10.55 1.82 20161206 083226 10.05 1.78 20161206 083227 9.40 1.74 20161206 083228 8.98 1.72 20161206 083229 8.95 1.68 20161206 083230 8.85 1.65 20161206 083231 8.45 1.64 20161206 083233 8.09 1.63 20161206 083234 7.85 1.62 20161206 083235 7.91 1.58 20161206 083236 7.82 1.54 20161206 083237 7.71 1.51 20161206 083238 7.64 1.49 20161206 083239 7.58 1.47 20161206 083240 7.93 1.37 20161206 083241 8.42 1.26 20161206 083242 8.92 1.16 20161206 083243 9.00 1.12 20161206 083244 9.07 1.10 20161206 083245 8.97 1.17 20161206 083246 8.66 1.41 20161206 083247 8.32 1.60 20161206 083248 8.35 1.72 20161206 083249 8.59 1.81 20161206 083250 8.90 1.89 20161206 083251 8.91 1.96 20161206 083252 8.93 2.02 20161206 083253 9.07 2.09 20161206 083254 9.62 2.12 20161206 083255 10.05 2.15 20161206 083256 10.52 2.18 20161206 083257 11.09 2.20 20161206 083258 11.69 2.22 20161206 083259 11.83 2.21 20161206 083300 11.84 2.19 20161206 083301 12.04 2.15 20161206 083302 12.37 2.22 20161206 083304 12.77 2.30 20161206 161332 3.75 1.93 20161206 161333 3.69 1.93 20161206 161334 3.64 1.92 20161206 161335 3.59 1.92 20161206 161336 3.55 1.92 20161206 161337 3.50 1.92 20161206 161338 3.45 1.91 20161206 161339 3.40 1.91 20161206 161340 3.37 1.91 20161206 161341 3.35 1.91 20161206 161342 3.33 1.90 20161206 161343 3.32 1.90 20161206 161344 3.31 1.90 20161206 161345 3.31 1.90 20161206 161346 3.29 1.90 20161206 161347 3.27 1.89 20161206 161348 3.26 1.89 20161206 161349 3.28 1.89 20161206 161350 3.30 1.89 20161206 161351 3.32 1.89 20161206 161352 3.33 1.88 20161206 161353 3.34 1.88 20161206 161354 3.34 1.88 20161206 161355 3.34 1.88 20161206 161356 3.35 1.88 20161206 161357 3.36 1.88 20161206 161358 3.38 1.87 20161206 161359 3.39 1.87 20161206 161401 3.41 1.86 20161206 161402 3.42 1.86 20161206 161403 3.42 1.86 20161206 161404 3.42 1.85 20161206 161405 3.43 1.85 20161206 161406 3.43 1.85 20161206 161407 3.44 1.84 20161206 161408 3.45 1.84 20161206 161409 3.47 1.83 20161206 161410 3.50 1.83 20161206 161411 3.53 1.83 20161206 161412 3.57 1.82 20161206 161413 3.62 1.82 20161206 161414 3.65 1.82 20161206 161415 3.68 1.81 20161206 161416 3.70 1.81 20161206 161417 3.75 1.81 20161206 161418 3.79 1.80 20161206 161419 3.83 1.80 20161206 161420 3.87 1.79 20161206 161421 3.91 1.79 20161206 161422 3.96 1.79 20161206 161423 4.01 1.78 20161206 161424 4.06 1.77 20161206 161425 4.07 1.77 20161206 161426 4.08 1.76 20161206 161427 4.07 1.76 20161206 161428 4.08 1.75 20161206 161429 4.12 1.74 20161206 161430 4.12 1.72 20161206 161432 4.13 1.71 20161206 161433 4.14 1.70 20161206 161434 4.14 1.67 20161206 161435 4.11 1.64 20161206 161436 4.10 1.61 20161206 161437 4.07 1.54 20161206 161438 4.04 1.47 20161206 161439 4.01 1.39 20161206 161440 3.97 1.30 20161206 161441 3.95 1.20 20161206 161442 3.79 1.11 20161206 161443 3.63 1.03 20161206 161444 3.53 0.97 20161206 161445 3.27 0.93 20161206 161446 3.13 0.89 20161206 161447 3.09 0.85 20161206 161448 3.03 0.83 20161206 161449 3.11 0.82 20161206 161450 3.22 0.79 20161206 161451 3.38 0.77 20161206 161452 3.53 0.74 20161206 161453 3.67 0.73 20161206 161454 3.78 0.73 20161206 161455 3.94 0.72 20161206 161456 4.03 0.75 20161206 161457 4.13 0.78 20161206 161458 4.18 0.82 20161206 161459 4.08 0.88 20161206 161500 3.96 0.94 20161206 161502 3.83 1.00 20161206 161503 3.69 1.05 20161206 161504 3.56 1.10 20161206 161505 3.45 1.08 20161206 161506 3.34 1.05 20161206 161509 3.26 0.53 20161206 161521 3.72 1.90 20161206 161522 3.80 1.92 20161206 161523 3.89 1.94 20161206 161524 4.01 1.95 20161206 161525 4.13 1.96 20161206 161526 4.23 1.97 20161206 161527 4.33 1.98 20161206 161528 4.41 1.98 20161206 161529 4.49 1.99 20161206 161530 4.59 2.00 20161206 161531 4.68 2.00 20161206 161533 4.64 2.01 20161206 161534 4.54 2.01 20161206 161535 4.44 2.01 20161206 161536 4.35 2.01 20161206 161537 4.25 2.02 20161206 161538 4.15 2.03 20161206 161539 4.02 2.03 20161206 161540 3.92 2.03 20161206 161541 3.79 2.03 20161206 161542 3.64 2.03 20161206 161543 3.50 2.03 20161206 161544 3.38 2.03 20161206 161545 3.25 2.03 20161206 161546 3.11 2.04 20161206 161547 3.01 2.04 20161206 161548 2.90 2.04 20161206 161549 2.81 2.05 20161206 161550 2.70 2.05 20161206 161551 2.62 2.05 20161206 161552 2.54 2.05 20161206 161553 2.47 2.05 20161206 161554 2.40 2.06 20161206 161555 2.35 2.06 20161206 161556 2.30 2.06 20161206 161557 2.25 2.07 20161206 161558 2.24 2.07 20161206 161559 2.23 2.07 20161206 161600 2.24 2.07 20161206 161601 2.25 2.07 20161206 161603 2.27 2.07 20161206 161604 2.28 2.07 20161206 161605 2.29 2.07 20161206 161606 2.29 2.07 20161206 161607 2.24 2.07 20161206 161608 2.16 2.07 20161206 161609 2.09 2.07 20161206 161610 2.00 2.06 20161206 161611 1.91 2.06 20161206 161612 1.80 2.06 20161206 161613 1.72 2.06 20161206 161614 1.62 2.06 20161206 161615 1.55 2.06 20161206 161616 1.48 2.06 20161206 161617 1.44 2.06 20161206 161618 1.37 2.05 20161206 161619 1.34 2.04 20161206 161620 1.31 2.04 20161206 161621 1.26 2.04 20161206 161622 1.22 2.05 20161206 161623 1.22 2.05 20161206 161624 1.26 2.05 20161206 161625 1.33 2.05 20161206 161626 1.37 2.05 20161206 161627 1.42 2.06 20161206 161628 1.49 2.06 20161206 161629 1.55 2.06 20161206 161630 1.61 2.07 20161206 161631 1.67 2.07 20161206 161633 1.73 2.08 20161206 161634 1.80 2.08 20161206 161635 1.87 2.08 20161206 161636 1.92 2.08 20161206 161637 1.97 2.09 20161206 161638 2.03 2.09 20161206 161639 2.08 2.08 20161206 161640 2.13 2.08 20161206 161641 2.14 2.09 20161206 161642 2.16 2.09 20161206 161643 2.17 2.09 20161206 161644 2.19 2.09 20161206 161645 2.21 2.09 20161206 161646 2.21 2.10 20161206 161647 2.20 2.10 20161206 161648 2.19 2.10 20161206 161649 2.26 2.10 20161206 161650 2.33 2.10 20161207 043644 1.64 1.73 20161207 043645 1.41 1.71 20161207 043646 1.10 1.67 20161207 043647 1.00 1.67 20161207 043648 1.01 1.69 20161207 043649 1.14 1.73 20161207 043651 1.29 1.72 20161207 043652 1.36 1.72 20161207 043653 1.67 1.75 20161207 043654 2.18 1.82 20161207 043655 2.86 1.88 20161207 043656 3.06 1.88 20161207 043657 3.25 1.89 20161207 043658 3.61 1.90 20161207 043659 3.51 1.86 20161207 043700 3.45 1.82 20161207 043701 3.69 1.79 20161207 043702 4.30 1.83 20161207 043703 5.04 1.87 20161207 043704 5.10 1.90 20161207 043705 4.59 1.90 20161207 043706 4.13 1.90 20161207 043707 4.07 1.86 20161207 043708 4.11 1.81 20161207 043709 4.06 1.79 20161207 043710 3.66 1.84 20161207 043711 3.32 1.88 20161207 043712 3.29 1.90 20161207 043713 3.62 1.90 20161207 043714 3.84 1.90 20161207 043715 3.64 1.86 20161207 043716 3.52 1.79 20161207 043717 3.58 1.74 20161207 043718 4.25 1.82 20161207 043719 4.73 1.87 20161207 043721 5.14 1.90 20161207 043722 5.61 1.87 20161207 043723 6.12 1.82 20161207 043724 6.53 1.81 20161207 043725 6.82 1.85 20161207 043726 7.14 1.91 20161207 043727 7.37 1.86 20161207 043728 7.70 1.80 20161207 043729 7.96 1.76 20161207 043730 8.06 1.83 20161207 043731 8.09 1.89 20161207 043732 8.31 1.92 20161207 043733 8.71 1.92 20161207 043734 9.31 1.92 20161207 043735 9.20 1.92 20161207 043736 9.01 1.92 20161207 043737 8.89 1.93 20161207 043738 8.93 1.93 20161207 043739 8.92 1.92 20161207 043740 9.00 1.89 20161207 043741 9.51 1.82 20161207 043742 10.02 1.76 20161207 043743 9.73 1.77 20161207 043744 9.06 1.84 20161207 043745 8.49 1.90 20161207 043746 8.03 1.90 20161207 043747 7.43 1.89 20161207 043748 6.78 1.88 20161207 043749 6.70 1.91 20161207 043751 6.97 1.91 20161207 043752 7.50 1.88 20161207 043753 7.60 1.88 20161207 043754 7.59 1.89 20161207 043755 7.80 1.87 20161207 043756 8.15 1.83 20161207 043757 8.62 1.80 20161207 043758 8.38 1.79 20161207 043759 8.14 1.76 20161207 043800 8.11 1.70 20161207 043801 8.89 1.74 20161207 043802 9.53 1.78 20161207 043803 10.08 1.77 20161207 043804 10.57 1.67 20161207 043805 10.74 1.56 20161207 043806 10.81 1.50 20161207 043807 10.45 1.45 20161207 043808 10.40 1.42 20161207 043809 9.94 1.36 20161207 043810 9.77 1.33 20161207 043814 9.00 0.78 20161207 043815 9.59 0.83 20161207 043816 10.20 0.85 20161207 043817 10.85 0.86 20161207 043818 11.57 0.86 20161207 043826 12.42 0.73 20161207 043827 9.60 0.72 20161207 043828 8.92 0.70 20161207 043829 7.94 0.82 20161207 043830 13.50 0.93 20161207 043831 18.15 1.02 20161207 043832 16.05 1.05 20161207 043833 14.33 1.07 20161207 043834 12.95 1.13 20161207 043835 12.19 1.23 20161207 043836 11.75 1.36 20161207 043837 10.75 1.39 20161207 043838 9.55 1.38 20161207 043839 8.36 1.36 20161207 043840 8.08 1.39 20161207 043841 7.83 1.43 20161207 043842 7.28 1.47 20161207 043843 5.90 1.48 20161207 043844 4.56 1.50 20161207 043845 2.97 1.47 20161207 043846 1.19 1.41 20161207 043847 0.89 1.35 20161207 043848 2.38 1.35 20161207 043849 3.70 1.36 20161207 043850 4.96 1.37 20161207 043852 4.66 1.37 20161207 043853 4.62 1.38 20161207 043854 4.82 1.39 20161207 043855 5.13 1.40 20161207 043856 5.37 1.41 20161207 043857 5.39 1.41 20161207 043858 5.48 1.42 20161207 043859 5.43 1.42 20161207 043900 5.94 1.43 20161207 043901 6.47 1.44 20161207 043902 7.09 1.44 20161207 043903 7.37 1.45 20161207 043904 7.75 1.45 20161207 043905 8.25 1.46 20161207 043906 8.87 1.47 20161207 043907 9.63 1.47 20161207 043908 10.06 1.51 20161207 043909 10.29 1.57 20161207 043910 10.47 1.63 20161207 043911 10.88 1.59 20161207 043912 11.37 1.54 20161207 043913 11.82 1.51 20161207 043914 11.85 1.52 20161207 043915 11.87 1.56 20161207 043916 11.86 1.56 20161207 043917 11.83 1.55 20161207 043918 11.80 1.54 20161207 043919 11.78 1.57 20161207 043920 12.00 1.59 20161207 043921 12.27 1.60 20161207 043923 12.26 1.63 20161207 043924 11.94 1.70 20161207 043925 12.02 1.74 20161207 043926 12.58 1.74 20161207 043927 13.00 1.73 20161207 043928 12.58 1.71 20161207 043929 12.19 1.70 20161207 043930 12.24 1.69 20161207 204220 7.60 1.86 20161207 204221 7.72 1.86 20161207 204223 7.86 1.85 20161207 204224 7.88 1.85 20161207 204225 7.90 1.85 20161207 204226 7.94 1.84 20161207 204227 7.97 1.84 20161207 204228 8.01 1.84 20161207 204229 8.04 1.85 20161207 204230 8.08 1.87 20161207 204231 8.08 1.88 20161207 204232 8.07 1.89 20161207 204233 8.08 1.89 20161207 204234 8.10 1.87 20161207 204235 8.11 1.84 20161207 204236 8.13 1.84 20161207 204237 8.13 1.86 20161207 204238 8.15 1.88 20161207 204240 8.22 1.91 20161207 204241 8.24 1.93 20161207 204242 8.27 1.94 20161207 204244 8.30 1.95 20161207 204245 8.32 1.97 20161207 204246 8.34 1.98 20161207 204247 8.36 1.99 20161207 204248 8.39 1.99 20161207 204250 8.48 1.99 20161208 073141 17.93 1.74 20161208 073142 17.30 1.76 20161208 073143 16.94 1.77 20161208 073144 16.95 1.74 20161208 073145 16.94 1.73 20161208 073146 16.97 1.72 20161208 073147 17.01 1.73 20161208 073148 17.08 1.72 20161208 073149 17.00 1.72 20161208 073150 16.94 1.71 20161208 073151 16.82 1.67 20161208 073152 16.47 1.60 20161208 073153 16.35 1.54 20161208 073154 16.41 1.51 20161208 073155 16.68 1.54 20161208 073156 16.86 1.63 20161208 073157 16.67 1.65 20161208 073158 16.36 1.64 20161208 073159 15.95 1.62 20161208 073200 15.91 1.61 20161208 073201 15.93 1.60 20161208 073203 15.90 1.57 20161208 073204 15.72 1.52 20161208 073205 15.46 1.48 20161208 073206 15.15 1.50 20161208 073207 14.96 1.54 20161208 073208 14.95 1.56 20161208 073209 14.75 1.55 20161208 073210 14.47 1.52 20161208 091211 7.84 1.30 20161208 091212 7.18 1.27 20161208 091213 6.53 1.24 20161208 091214 6.37 1.19 20161208 091215 6.67 1.14 20161208 091216 6.91 1.10 20161208 091218 6.33 1.05 20161208 091219 5.69 1.01 20161208 091220 5.01 0.97 20161208 091221 4.85 0.92 20161208 091222 4.68 0.87 20161208 091223 4.49 0.84 20161208 091224 4.53 0.81 20161208 091225 4.67 0.79 20161208 091226 4.94 0.81 20161208 091227 5.27 0.82 20161208 091228 5.55 0.83 20161208 091229 5.10 0.86 20161208 091230 4.64 0.90 20161208 091231 4.38 0.93 20161208 091232 4.30 0.96 20161208 091233 4.23 0.99 20161208 182919 7.83 1.81 20161208 182920 7.82 1.83 20161208 182921 7.81 1.84 20161208 182922 7.78 1.83 20161208 182923 7.78 1.82 20161208 182925 7.76 1.81 20161208 182926 7.71 1.79 20161208 182927 7.68 1.77 20161208 182928 7.63 1.76 20161208 182929 7.59 1.73 20161208 182930 7.54 1.71 20161208 182937 7.29 1.78 20161208 182938 7.26 1.86 20161208 182939 7.23 1.90 20161208 182940 7.20 1.90 20161208 182941 7.17 1.91 20161208 182942 7.21 1.91 20161208 182943 7.29 1.87 20161208 182944 7.35 1.85 20161208 182945 7.40 1.82 20161208 182946 7.46 1.77 20161208 182947 7.50 1.73 20161208 182948 7.53 1.68 20161208 182949 7.58 1.59 20161208 182950 7.62 1.62 20161208 182951 7.65 1.67 20161208 182952 7.67 1.72 20161208 182953 7.67 1.81 20161208 182954 7.68 1.90 20161208 182956 7.69 1.97 20161208 182957 7.70 1.95 20161208 182958 7.70 1.94 20161208 182959 7.68 1.94 20161208 183000 7.66 1.96 20161208 183001 7.64 1.96 20161208 183002 7.63 1.97 20161208 183003 7.63 1.97 20161208 183004 7.62 1.98 20161208 183005 7.60 1.98 20161208 183006 7.59 1.98 20161208 183007 7.57 1.98 20161208 183008 7.55 1.98 20161208 183009 7.53 1.97 20161208 183010 7.52 1.97 20161208 183011 7.52 1.97 20161208 183012 7.51 1.96 20161208 183013 7.50 1.96 20161208 183014 7.49 1.96 20161208 183015 7.49 1.96 20161208 183016 7.51 1.96 20161208 183017 7.54 1.96 20161208 183018 7.55 1.96 20161208 183019 7.54 1.97 20161208 183020 7.52 1.98 20161208 183021 7.54 1.98 20161208 183022 7.57 1.98 20161208 183023 7.59 1.98 20161208 183024 7.58 1.98 20161208 183026 7.57 1.98 20161208 183027 7.55 1.98 20161208 183028 7.54 1.98 20161208 183029 7.53 1.98 20161208 201157 7.48 2.02 20161208 201158 7.43 2.02 20161208 201159 7.39 2.02 20161208 201200 7.34 2.01 20161208 201201 7.29 2.01 20161208 201202 7.25 2.01 20161208 201203 7.21 2.00 20161208 201204 7.17 2.00 20161208 201205 7.13 1.99 20161208 201206 7.09 1.99 20161208 201207 7.05 1.98 20161208 201208 7.02 1.98 20161208 201210 6.99 1.98 20161208 201211 6.95 1.97 20161208 201212 6.88 1.97 20161208 201213 6.79 1.97 20161208 201214 6.71 1.96 20161208 201215 6.64 1.95 20161208 201216 6.56 1.94 20161208 201217 6.53 1.93 20161208 201218 6.53 1.92 20161208 201219 6.55 1.91 20161208 201220 6.56 1.88 20161208 201221 6.58 1.85 20161208 201222 6.60 1.82 20161208 201223 6.65 1.82 20161208 201224 6.72 1.82 20161208 201225 6.76 1.78 20161208 201228 6.71 1.67 20161208 201229 6.71 1.75 20161208 201230 6.71 1.83 20161208 201231 6.68 1.77 20161208 201232 6.64 1.69 20161208 201233 6.63 1.63 20161208 201234 6.63 1.62 20161208 201235 6.64 1.61 20161208 201236 6.65 1.57 20161208 201237 6.65 1.53 20161208 201238 6.67 1.49 20161208 201239 6.70 1.43 20161208 201241 6.74 1.37 20161208 201242 6.77 1.33 20161208 201243 6.78 1.36 20161208 201244 6.79 1.39 20161208 201245 6.79 1.43 20161208 201246 6.81 1.50 20161208 201247 6.82 1.55 20161208 201248 6.83 1.59 20161208 201249 6.84 1.61 20161209 051455 7.73 2.30 20161209 051456 7.45 2.33 20161209 051457 7.34 2.35 20161209 051458 7.33 2.29 20161209 051459 7.32 2.22 20161209 051500 7.21 2.15 20161209 051501 7.13 2.19 20161209 051502 7.01 2.23 20161209 051503 6.93 2.22 20161209 051504 6.70 2.14 20161209 051505 6.41 2.09 20161209 051507 6.13 2.10 20161209 051508 6.06 2.15 20161209 051509 5.58 2.16 20161209 051510 5.10 2.17 20161209 051511 4.76 2.16 20161209 051512 4.89 2.15 20161209 051513 4.90 2.14 20161209 051515 5.12 2.10 20161209 051516 5.49 2.04 20161209 051517 6.00 1.98 20161209 051518 5.81 1.96 20161209 051519 5.28 1.96 20161209 051520 4.69 1.96 20161209 051521 5.20 1.94 20161209 051522 5.92 1.93 20161209 051524 6.23 1.82 20161209 051525 6.36 1.74 20161209 051526 6.81 1.71 20161209 051527 7.30 1.70 20161209 051528 7.72 1.69 20161209 051529 8.10 1.62 20161209 051530 8.81 1.53 20161209 051531 9.27 1.48 20161209 051532 8.87 1.52 20161209 051533 8.27 1.59 20161209 051534 8.00 1.59 20161209 051535 8.33 1.50 20161209 051536 8.68 1.43 20161209 051537 8.85 1.40 20161209 051538 8.92 1.39 20161209 051539 8.99 1.37 20161209 051540 8.84 1.36 20161209 051541 8.63 1.36 20161209 051542 8.53 1.34 20161209 051543 8.71 1.32 20161209 051545 9.00 1.30 20161209 065939 9.82 1.71 20161209 065940 9.91 1.70 20161209 065941 10.01 1.68 20161209 065942 10.20 1.68 20161209 065943 10.29 1.71 20161209 065944 10.39 1.74 20161209 065945 10.27 1.68 20161209 065946 9.93 1.60 20161209 065947 9.56 1.50 20161209 065949 9.62 1.36 20161209 065950 9.62 1.35 20161209 065951 9.87 1.40 20161209 065952 10.22 1.44 20161209 065953 10.60 1.43 20161209 065954 10.73 1.40 20161209 065955 10.86 1.37 20161209 065957 11.02 1.41 20161209 065958 10.94 1.45 20161209 065959 10.67 1.48 20161209 070000 10.62 1.50 20161209 070001 10.57 1.52 20161209 162017 5.55 1.73 20161209 162018 5.52 1.73 20161209 162019 5.50 1.72 20161209 162020 5.49 1.72 20161209 162021 5.46 1.71 20161209 162022 5.45 1.71 20161209 162023 5.47 1.70 20161209 162024 5.53 1.70 20161209 162025 5.62 1.69 20161209 162026 5.68 1.69 20161209 162027 5.75 1.69 20161209 162028 5.82 1.69 20161209 162029 5.90 1.68 20161209 162031 5.97 1.68 20161209 162032 6.03 1.68 20161209 162033 6.09 1.67 20161209 162034 6.13 1.67 20161209 162035 6.19 1.66 20161209 162036 6.22 1.66 20161209 162037 6.28 1.65 20161209 162038 6.32 1.65 20161209 162039 6.37 1.64 20161209 162040 6.42 1.64 20161209 162041 6.42 1.63 20161209 162042 6.44 1.63 20161209 162043 6.45 1.62 20161209 162044 6.50 1.62 20161209 162045 6.54 1.61 20161209 162046 6.57 1.61 20161209 162047 6.61 1.60 20161209 162048 6.63 1.60 20161209 162049 6.65 1.59 20161209 162050 6.66 1.58 20161209 162051 6.67 1.57 20161209 162052 6.66 1.56 20161209 162053 6.65 1.55 20161209 162054 6.62 1.55 20161209 162055 6.58 1.54 20161209 162056 6.53 1.53 20161209 162057 6.52 1.52 20161209 162058 6.53 1.51 20161209 162059 6.56 1.49 20161209 162100 6.55 1.48 20161209 162102 6.55 1.47 20161209 162103 6.55 1.46 20161209 162104 6.56 1.45 20161209 162105 6.58 1.44 20161209 162106 6.58 1.43 20161209 162107 6.56 1.42 20161209 162108 6.56 1.40 20161209 162109 6.55 1.40 20161209 162110 6.55 1.39 20161209 162111 6.55 1.38 20161209 162112 6.55 1.37 20161209 162113 6.55 1.36 20161209 162114 6.56 1.35 20161209 162115 6.58 1.35 20161209 162116 6.60 1.34 20161209 162117 6.60 1.33 20161209 162118 6.60 1.33 20161209 162119 6.60 1.32 20161209 162120 6.60 1.32 20161209 162121 6.61 1.31 20161209 162122 6.62 1.31 20161209 162123 6.61 1.31 20161209 162124 6.60 1.30 20161209 162125 6.57 1.30 20161209 162126 6.53 1.29 20161209 162127 6.50 1.29 20161209 162128 6.47 1.28 20161209 162129 6.45 1.27 20161209 162130 6.40 1.27 20161209 162132 6.28 1.25 20161209 162133 6.13 1.24 20161209 162134 6.00 1.23 20161209 162135 5.83 1.21 20161209 162136 5.69 1.19 20161209 162137 5.51 1.17 20161209 162138 5.36 1.15 20161209 162139 5.18 1.12 20161209 162140 4.93 1.10 20161209 162141 4.67 1.08 20161209 162142 4.39 1.05 20161209 162143 4.12 1.03 20161209 162144 3.87 1.01 20161209 162145 3.62 0.99 20161209 162146 3.37 0.97 20161209 162147 3.14 0.96 20161209 162148 2.94 0.95 20161209 162149 2.78 0.95 20161209 162150 2.58 0.96 20161209 162151 2.44 0.97 20161209 162152 2.31 0.99 20161209 162153 2.20 1.02 20161209 162154 2.10 1.05 20161209 162155 2.02 1.08 20161209 162156 1.98 1.12 20161209 162157 1.91 1.15 20161209 162158 1.81 1.19 20161209 162159 1.70 1.22 20161209 162200 1.60 1.25 20161209 162201 1.50 1.27 20161209 162203 1.41 1.29 20161209 162204 1.31 1.31 20161209 162205 1.32 1.33 20161209 162206 1.41 1.34 20161209 162207 1.52 1.35 20161209 162208 1.60 1.36 20161209 162209 1.71 1.36 20161209 162210 1.84 1.37 20161209 162211 2.04 1.37 20161209 162212 2.24 1.37 20161209 162213 2.46 1.37 20161209 162214 2.69 1.37 20161209 162215 2.92 1.38 20161209 162216 3.18 1.38 20161209 162217 3.42 1.38 20161209 162218 3.64 1.38 20161209 162219 3.87 1.38 20161209 162220 4.07 1.38 20161209 162221 4.26 1.38 20161209 162222 4.39 1.38 20161209 162223 4.52 1.39 20161209 162224 4.64 1.39 20161209 162225 4.74 1.40 20161209 162226 4.85 1.40 20161209 162227 4.96 1.41 20161209 162228 5.08 1.41 20161209 162229 5.20 1.42 20161209 162230 5.23 1.42 20161209 162231 5.26 1.42 20161209 162233 5.30 1.42 20161209 162234 5.33 1.42 20161209 162235 5.33 1.41 20161209 162236 5.34 1.42 20161209 162237 5.31 1.42 20161209 162238 5.32 1.42 20161209 162239 5.05 1.41 20161209 162240 4.78 1.41 20161209 162241 4.46 1.41 20161209 162242 4.17 1.40 20161209 162243 3.81 1.40 20161209 162244 3.49 1.40 20161209 162245 3.06 1.40 20161209 162246 2.66 1.40 20161209 162247 2.10 1.41 20161209 162248 1.56 1.41 20161209 162249 0.91 1.42 20161209 162250 0.84 1.43 20161209 162251 1.46 1.44 20161209 162252 1.89 1.44 20161209 162253 2.05 1.45 20161209 162254 2.21 1.45 20161209 162255 2.31 1.46 20161209 162256 2.36 1.46 20161209 162257 2.41 1.47 20161209 162258 2.46 1.48 20161209 162259 2.51 1.49 20161209 162300 2.59 1.51 20161209 162301 2.67 1.52 20161209 162302 2.74 1.53 20161209 162304 2.91 1.55 20161209 162305 3.18 1.56 20161209 162306 3.49 1.58 20161209 162307 3.79 1.59 20161209 162308 4.11 1.61 20161209 162309 4.40 1.63 20161209 162310 4.71 1.66 20161209 162311 4.96 1.68 20161209 162312 5.15 1.70 20161209 162313 5.04 1.72 20161209 162314 4.95 1.74 20161209 162315 4.87 1.76 20161209 162316 4.80 1.78 20161209 162317 4.74 1.80 20161209 162318 4.67 1.82 20161209 162319 4.59 1.85 20161209 162320 4.54 1.87 20161209 162321 4.46 1.89 20161209 162322 4.40 1.91 20161209 162323 4.35 1.93 20161209 162324 4.30 1.95 20161209 162325 4.26 1.97 20161210 044305 3.94 1.67 20161210 044306 4.03 1.62 20161210 044307 4.12 1.57 20161210 044308 3.54 1.56 20161210 044309 2.67 1.55 20161210 044310 2.15 1.52 20161210 044311 2.19 1.52 20161210 044312 2.34 1.52 20161210 044313 2.55 1.52 20161210 044314 3.28 1.52 20161210 044315 4.32 1.52 20161210 044316 4.89 1.55 20161210 044317 4.64 1.61 20161210 044318 4.42 1.65 20161210 044319 4.86 1.63 20161210 044320 5.38 1.60 20161210 044321 6.07 1.60 20161210 044322 6.99 1.57 20161210 044323 7.99 1.53 20161210 044325 8.84 1.50 20161210 044326 9.56 1.50 20161210 044327 10.33 1.50 20161210 044328 11.14 1.50 20161210 044329 11.76 1.50 20161210 044330 12.39 1.50 20161210 044331 13.22 1.50 20161210 044332 14.30 1.49 20161210 044333 15.07 1.48 20161210 044335 13.68 1.34 20161210 044336 12.99 1.29 20161210 044337 12.97 1.29 20161210 044338 12.97 1.29 20161210 044339 12.96 1.24 20161210 044340 12.77 1.17 20161210 044341 12.77 1.09 20161210 044342 12.66 1.09 20161210 044343 12.54 1.09 20161210 044344 12.29 1.10 20161210 044345 11.52 1.14 20161210 044346 10.85 1.19 20161210 044347 10.77 1.21 20161210 044348 11.37 1.15 20161210 044349 12.27 1.09 20161210 044350 12.01 1.09 20161210 044351 11.73 1.09 20161210 044352 11.57 1.08 20161210 044353 11.67 1.08 20161210 044355 11.55 1.08 20161210 044356 11.37 1.08 20161210 044357 11.31 1.08 20161210 044358 11.50 1.08 20161210 044359 11.63 1.13 20161210 044400 11.75 1.19 20161210 044401 11.72 1.26 20161210 044402 11.55 1.21 20161210 044403 11.46 1.16 20161210 044404 11.32 1.17 20161210 044405 11.17 1.29 20161210 044406 10.84 1.39 20161210 044407 11.34 1.42 20161210 044408 12.46 1.37 20161210 044409 13.76 1.31 20161210 044410 14.30 1.31 20161210 044411 14.72 1.35 20161210 044412 14.86 1.40 20161210 044413 16.06 1.40 20161210 044414 17.10 1.41 20161210 044415 17.91 1.42 20161210 044416 17.23 1.41 20161210 044417 16.90 1.38 20161210 044418 16.67 1.36 20161210 044419 16.58 1.35 20161210 044420 16.42 1.34 20161210 044421 16.84 1.36 20161210 044422 17.68 1.40 20161210 044423 18.54 1.45 20161210 044425 17.65 1.43 20161210 044426 16.73 1.40 20161210 044427 16.23 1.35 20161210 044428 15.72 1.29 20161210 044429 15.13 1.23 20161210 044430 14.59 1.15 20161210 044431 14.31 1.07 20161210 044432 14.25 0.97 20161210 044433 13.39 0.99 20161210 044434 12.46 1.03 20161210 044435 11.50 1.06 20161210 044436 11.10 0.98 20161210 044437 10.66 0.90 20161210 044438 10.05 0.86 20161210 044439 9.01 0.84 20161210 044440 8.22 0.82 20161210 044441 7.71 0.78 20161210 044442 7.07 0.76 20161210 044443 6.46 0.74 20161210 044444 6.18 0.79 20161210 044445 6.27 0.82 20161210 044446 6.32 0.84 20161210 044447 5.96 0.85 20161210 044448 5.39 0.87 20161210 044449 4.87 0.86 20161210 044450 4.47 0.84 20161210 044451 4.62 0.82 20161210 044452 4.23 0.83 20161210 044453 4.91 0.82 20161210 044454 5.68 0.81 20161210 044456 6.18 0.83 20161210 044457 6.71 0.85 20161210 044458 6.39 0.86 20161210 044459 5.56 0.88 20161210 044500 4.63 0.90 20161210 044501 4.41 0.87 20161210 044502 4.28 0.85 20161210 044503 4.42 0.82 20161210 044504 3.52 0.89 20161210 044505 2.94 0.95 20161210 044506 2.70 0.98 20161210 044507 3.04 0.95 20161210 044508 3.81 0.90 20161210 044509 4.40 0.91 20161210 044510 5.09 0.97 20161210 044511 6.09 1.03 20161210 044512 7.90 1.04 20161210 044513 9.64 1.02 20161210 044514 11.45 1.02 20161210 044515 10.33 1.04 20161210 044516 9.68 1.06 20161210 044517 9.05 1.11 20161210 044518 9.01 1.19 20161210 044519 9.22 1.26 20161210 044520 9.20 1.29 20161210 044521 9.31 1.29 20161210 044522 9.19 1.30 20161210 044523 9.51 1.30 20161210 044524 9.83 1.28 20161210 044526 10.12 1.26 20161210 044527 10.23 1.19 20161210 044528 10.73 1.15 20161210 044529 11.31 1.13 20161210 044530 11.75 1.13 20161210 044531 12.22 1.13 20161210 044532 12.46 1.19 20161210 044533 12.59 1.26 20161210 044534 12.73 1.33 20161210 044535 13.79 1.33 20161210 044536 14.84 1.34 20161210 044537 15.45 1.34 20161210 044538 15.74 1.35 20161210 044539 16.19 1.35 20161210 044540 15.95 1.36 20161210 044541 15.19 1.36 20161210 044542 14.35 1.37 20161210 044543 14.27 1.39 20161210 044544 14.29 1.41 20161210 044545 14.21 1.41 20161210 044546 13.09 1.39 20161210 044547 11.71 1.39 20161210 044548 11.19 1.40 20161210 044549 11.05 1.40 20161210 044550 11.00 1.41 20161210 044551 11.22 1.41 20161210 044552 11.38 1.42 20161210 044553 11.59 1.43 20161210 154947 7.00 1.72 20161210 154948 6.92 1.71 20161210 154949 6.86 1.70 20161210 154950 6.81 1.69 20161210 154951 6.73 1.68 20161210 154952 6.71 1.68 20161210 154953 6.72 1.67 20161210 154954 6.73 1.66 20161210 154955 6.74 1.65 20161210 154956 6.75 1.64 20161210 154957 6.77 1.64 20161210 154958 6.78 1.63 20161210 154959 6.82 1.62 20161210 155000 6.84 1.61 20161210 155001 6.83 1.60 20161210 155002 6.82 1.59 20161210 155003 6.82 1.59 20161210 155005 6.82 1.58 20161210 155006 6.82 1.58 20161210 155007 6.80 1.58 20161210 155008 6.78 1.57 20161210 155009 6.75 1.57 20161210 155010 6.70 1.57 20161210 155011 6.64 1.56 20161210 155012 6.59 1.56 20161210 155013 6.54 1.56 20161210 155014 6.49 1.55 20161210 155015 6.45 1.55 20161210 155016 6.42 1.55 20161210 155017 6.39 1.54 20161210 155018 6.38 1.54 20161210 155019 6.38 1.54 20161210 155020 6.39 1.54 20161210 155021 6.39 1.53 20161210 155022 6.40 1.53 20161210 155023 6.40 1.53 20161210 155024 6.40 1.53 20161210 155025 6.40 1.52 20161210 155026 6.43 1.52 20161210 155027 6.47 1.53 20161210 155028 6.50 1.53 20161210 155029 6.50 1.53 20161210 155030 6.51 1.53 20161210 155031 6.52 1.53 20161210 155032 6.52 1.53 20161210 155033 6.52 1.53 20161210 155035 6.52 1.53 20161210 155036 6.54 1.53 20161210 155037 6.55 1.53 20161210 155038 6.59 1.54 20161210 155039 6.63 1.54 20161210 155040 6.67 1.54 20161210 155041 6.69 1.54 20161210 155042 6.72 1.54 20161210 155043 6.75 1.55 20161210 155044 6.77 1.55 20161210 155045 6.80 1.56 20161210 155046 6.83 1.56 20161210 155047 6.87 1.56 20161210 155048 6.89 1.56 20161210 155049 6.95 1.57 20161210 155050 7.00 1.57 20161210 155051 7.05 1.58 20161210 155052 7.08 1.58 20161210 155053 7.12 1.59 20161210 155054 7.16 1.59 20161210 155055 7.20 1.60 20161210 155056 7.23 1.60 20161210 155057 7.27 1.61 20161210 155058 7.32 1.61 20161210 155059 7.37 1.62 20161210 155100 7.39 1.62 20161210 155101 7.42 1.63 20161210 155102 7.46 1.64 20161210 155103 7.48 1.64 20161210 155104 7.51 1.65 20161210 155106 7.55 1.65 20161210 155107 7.60 1.66 20161210 155108 7.66 1.67 20161210 155109 7.71 1.68 20161210 155110 7.76 1.69 20161210 155113 7.85 1.71 20161210 190653 5.82 1.41 20161210 190657 6.32 1.45 20161210 190658 6.46 1.46 20161210 190700 6.66 1.48 20161210 190701 6.77 1.49 20161210 190702 6.83 1.49 20161210 190704 6.91 1.49 20161210 190705 6.97 1.49 20161210 190706 7.04 1.48 20161210 190707 7.10 1.48 20161210 190708 7.15 1.47 20161210 190709 7.20 1.45 20161210 190710 7.23 1.43 20161210 190711 7.30 1.43 20161210 190712 7.36 1.44 20161210 190713 7.42 1.43 20161210 190714 7.47 1.41 20161210 190715 7.52 1.39 20161210 190716 7.58 1.45 20161210 190717 7.62 1.53 20161210 190718 7.66 1.60 20161210 190719 7.68 1.59 20161210 190720 7.71 1.58 20161210 190721 7.75 1.58 20161210 190722 7.77 1.59 20161210 190723 7.78 1.61 20161210 190724 7.81 1.61 20161210 190725 7.84 1.61 20161210 190726 7.88 1.61 20161211 041304 9.44 1.39 20161211 041305 9.73 1.43 20161211 041306 10.31 1.47 20161211 041307 10.70 1.50 20161211 041308 11.37 1.50 20161211 041309 11.92 1.53 20161211 041310 12.45 1.56 20161211 041311 12.50 1.56 20161211 041312 12.54 1.56 20161211 041313 12.52 1.59 20161211 041314 12.62 1.66 20161211 041316 12.81 1.73 20161211 041317 13.08 1.74 20161211 041318 13.42 1.71 20161211 041319 13.78 1.68 20161211 041320 13.99 1.65 20161211 041321 14.28 1.65 20161211 041322 14.58 1.68 20161211 041323 14.29 1.71 20161211 041324 14.08 1.73 20161211 041325 14.24 1.74 20161211 041326 14.74 1.74 20161211 041327 15.09 1.74 20161211 041328 15.23 1.73 20161211 041329 15.41 1.71 20161211 041330 15.73 1.68 20161211 041331 15.50 1.69 20161211 041332 15.37 1.72 20161211 041333 15.13 1.73 20161211 041334 14.82 1.67 20161211 041335 14.38 1.61 20161211 041336 14.42 1.61 20161211 041337 14.94 1.67 20161211 041338 15.55 1.74 20161211 041339 15.04 1.69 20161211 041340 14.51 1.63 20161211 041341 14.13 1.62 20161211 041342 14.04 1.65 20161211 041343 14.04 1.66 20161211 041344 14.25 1.65 20161211 041346 14.80 1.66 20161211 041347 15.36 1.69 20161211 041348 15.28 1.69 20161211 041349 14.84 1.64 20161211 041350 14.36 1.58 20161211 041351 14.44 1.58 20161211 041352 14.60 1.58 20161211 041353 14.84 1.60 20161211 041354 14.66 1.65 20161211 041355 14.36 1.68 20161211 041356 14.29 1.69 20161211 041357 14.43 1.67 20161211 041358 14.53 1.66 20161211 041359 15.02 1.68 20161211 041400 15.62 1.73 20161211 041402 15.61 1.79 20161211 041403 15.10 1.79 20161211 041404 14.99 1.77 20161211 041405 15.13 1.79 20161211 041406 15.26 1.81 20161211 183557 7.60 1.39 20161211 183558 7.68 1.40 20161211 183559 7.77 1.41 20161211 183600 7.86 1.42 20161211 183601 7.96 1.43 20161211 183602 8.06 1.44 20161211 183603 8.13 1.46 20161211 183604 8.19 1.47 20161211 183605 8.25 1.49 20161211 183606 8.30 1.50 20161211 183607 8.35 1.52 20161211 183608 8.41 1.53 20161211 183609 8.49 1.54 20161211 183610 8.55 1.56 20161211 183611 8.61 1.57 20161211 183612 8.65 1.58 20161211 183613 8.70 1.58 20161211 183614 8.71 1.59 20161211 183615 8.71 1.59 20161211 183616 8.71 1.59 20161211 183617 8.71 1.59 20161211 183618 8.71 1.59 20161211 183619 8.72 1.60 20161211 183621 8.75 1.61 20161211 183622 8.74 1.61 20161211 183623 8.73 1.62 20161211 183626 8.71 1.63 20161211 183627 8.71 1.64 20161211 183628 8.72 1.64 20161211 183631 8.70 1.64 20161211 183632 8.69 1.64 20161211 183633 8.68 1.64 20161211 183634 8.67 1.63 20161211 183635 8.65 1.63 20161211 183636 8.64 1.63 20161211 183637 8.62 1.63 20161211 183638 8.60 1.62 20161211 183639 8.57 1.62 20161211 183640 8.54 1.61 20161211 183641 8.50 1.60 20161211 183642 8.47 1.60 20161211 183643 8.44 1.59 20161211 183939 5.25 1.94 20161211 183940 5.25 1.94 20161211 183941 5.24 1.94 20161211 183942 5.22 1.94 20161211 183943 5.20 1.94 20161211 183944 5.19 1.94 20161211 183945 5.16 1.94 20161211 183946 5.14 1.94 20161211 183947 5.11 1.94 20161211 183948 5.10 1.93 20161211 183949 5.08 1.93 20161211 183950 5.05 1.93 20161211 183951 5.03 1.93 20161211 183952 4.99 1.93 20161211 183953 4.96 1.92 20161211 183954 4.92 1.92 20161211 183955 4.90 1.91 20161211 183956 4.85 1.91 20161211 183957 4.80 1.91 20161211 183958 4.74 1.90 20161211 183959 4.70 1.90 20161211 184000 4.63 1.89 20161211 201832 7.97 1.53 20161211 201833 8.01 1.53 20161211 201834 8.04 1.54 20161211 201835 8.08 1.51 20161211 201836 8.10 1.48 20161211 201837 8.15 1.46 20161211 201838 8.21 1.44 20161211 201839 8.27 1.42 20161211 201840 8.31 1.41 20161211 201841 8.32 1.39 20161211 201842 8.33 1.38 20161211 201843 8.36 1.37 20161211 201845 8.38 1.36 20161211 201846 8.40 1.35 20161211 201847 8.39 1.35 20161211 201848 8.39 1.34 20161212 070323 4.38 1.47 20161212 070324 4.85 1.51 20161212 070325 5.35 1.54 20161212 070326 5.09 1.54 20161212 070327 4.20 1.52 20161212 070328 3.44 1.52 20161212 070329 4.30 1.55 20161212 070330 5.16 1.59 20161212 070331 5.75 1.62 20161212 070332 5.41 1.56 20161212 070333 5.16 1.51 20161212 070334 5.20 1.51 20161212 070335 5.59 1.58 20161212 070336 5.94 1.65 20161212 070337 6.04 1.67 20161212 070338 6.10 1.67 20161212 070339 6.13 1.68 20161212 070340 5.79 1.63 20161212 070341 5.47 1.58 20161212 070342 5.41 1.56 20161212 070343 5.87 1.63 20161212 070344 6.28 1.71 20161212 070345 6.22 1.69 20161212 070346 5.95 1.64 20161212 070347 5.72 1.58 20161212 162701 2.73 1.64 20161212 162702 2.62 1.64 20161212 162703 2.52 1.64 20161212 162704 2.44 1.64 20161212 162705 2.38 1.64 20161212 162706 2.30 1.64 20161212 162707 2.22 1.64 20161212 162709 2.14 1.64 20161212 162710 2.04 1.64 20161212 162711 1.97 1.64 20161212 162712 1.89 1.64 20161212 162713 1.90 1.64 20161212 162714 1.91 1.64 20161212 162715 1.92 1.64 20161212 162716 1.91 1.64 20161212 162717 1.91 1.64 20161212 162718 1.92 1.64 20161212 162719 1.91 1.63 20161212 162720 1.92 1.63 20161212 162721 1.95 1.63 20161212 162722 2.00 1.63 20161212 162723 2.05 1.62 20161212 162724 2.12 1.62 20161212 162725 2.20 1.62 20161212 162726 2.27 1.62 20161212 162727 2.33 1.61 20161212 162728 2.39 1.61 20161212 162729 2.53 1.61 20161212 162730 2.70 1.61 20161212 162731 2.89 1.62 20161212 162732 3.05 1.62 20161212 162733 3.21 1.62 20161212 162734 3.40 1.62 20161212 162735 3.58 1.63 20161212 162736 3.76 1.63 20161212 162737 3.91 1.63 20161212 162738 4.07 1.63 20161212 162740 4.20 1.63 20161212 162741 4.34 1.63 20161212 162742 4.44 1.63 20161212 162743 4.54 1.63 20161212 162744 4.65 1.64 20161212 162745 4.73 1.64 20161212 162746 4.76 1.64 20161212 162747 4.70 1.64 20161212 162748 4.63 1.64 20161212 162749 4.57 1.64 20161212 162750 4.49 1.64 20161212 162751 4.42 1.64 20161212 162752 4.32 1.64 20161212 162753 4.24 1.64 20161212 162754 4.17 1.64 20161212 162755 4.09 1.63 20161212 162756 4.03 1.63 20161212 162757 3.95 1.62 20161212 162758 3.89 1.62 20161212 162759 3.82 1.61 20161212 162800 3.77 1.60 20161212 162801 3.69 1.59 20161212 162802 3.64 1.59 20161212 162803 3.65 1.58 20161212 162804 3.66 1.57 20161212 162805 3.69 1.57 20161212 162806 3.73 1.56 20161212 162807 3.78 1.55 20161212 162808 3.82 1.54 20161212 162809 3.86 1.53 20161212 162811 3.91 1.52 20161212 162812 3.94 1.51 20161212 162813 3.99 1.50 20161212 162814 4.03 1.49 20161212 162815 4.05 1.48 20161212 162816 4.07 1.48 20161212 162817 4.11 1.47 20161212 162818 4.15 1.46 20161212 162819 4.20 1.46 20161212 162820 4.19 1.46 20161212 162821 4.18 1.46 20161212 162822 4.15 1.46 20161212 162823 4.13 1.46 20161212 162824 4.11 1.46 20161212 162825 4.07 1.46 20161212 162826 4.02 1.44 20161212 162827 3.94 1.42 20161212 162828 3.83 1.38 20161212 162829 3.64 1.32 20161212 162830 3.48 1.26 20161212 162831 3.33 1.19 20161212 162832 3.19 1.11 20161212 162833 3.05 1.02 20161212 162835 2.72 1.51 20161212 162836 2.60 1.65 20161212 162837 2.55 1.70 20161212 162838 2.49 1.74 20161212 162839 2.44 1.77 20161212 162840 2.39 1.79 20161212 162842 2.35 1.82 20161212 162843 2.30 1.83 20161212 162844 2.27 1.85 20161212 162845 2.25 1.87 20161212 162846 2.36 1.87 20161212 162847 2.48 1.87 20161212 162848 2.61 1.88 20161212 162849 2.72 1.88 20161212 162850 2.85 1.89 20161212 162851 2.95 1.90 20161212 162852 3.05 1.91 20161212 162853 3.18 1.92 20161212 162854 3.38 1.93 20161212 162855 3.58 1.93 20161212 162856 3.79 1.94 20161212 162857 3.98 1.95 20161212 162858 4.19 1.97 20161212 162859 4.40 1.98 20161212 162900 4.63 1.99 20161212 162901 4.86 2.00 20161212 162902 5.04 2.02 20161212 162903 5.16 2.04 20161212 162904 5.28 2.05 20161212 162905 5.40 2.07 20161212 162906 5.52 2.08 20161212 162907 5.64 2.09 20161212 162908 5.78 2.11 20161212 162909 5.91 2.12 20161212 162910 6.02 2.14 20161212 162912 6.08 2.15 20161212 162913 6.14 2.16 20161212 162914 6.19 2.17 20161212 162915 6.23 2.18 20161212 162916 6.28 2.19 20161212 162917 6.31 2.20 20161212 162918 6.34 2.21 20161212 162919 6.33 2.21 20161212 162920 6.23 2.22 20161212 162921 6.14 2.22 20161212 162922 6.05 2.22 20161212 162923 5.97 2.23 20161212 162924 5.89 2.23 20161212 162925 5.79 2.23 20161212 162926 5.70 2.23 20161212 162927 5.60 2.23 20161212 162928 5.55 2.23 20161212 162929 5.50 2.23 20161212 162930 5.44 2.24 20161212 162931 5.38 2.24 20161212 162932 5.32 2.24 20161212 162933 5.27 2.24 20161212 162934 5.23 2.24 20161212 162935 5.19 2.24 20161212 162936 5.21 2.24 20161212 162937 5.23 2.25 20161212 162938 5.24 2.25 20161212 162939 5.24 2.25 20161212 162940 5.25 2.25 20161212 162941 5.25 2.26 20161212 162943 5.27 2.26 20161212 162944 5.28 2.27 20161212 162945 5.33 2.27 20161212 162946 5.37 2.28 20161212 162947 5.42 2.28 20161212 162948 5.47 2.29 20161212 162949 5.52 2.30 20161212 162950 5.56 2.30 20161212 162951 5.59 2.30 20161212 162952 5.62 2.30 20161212 194534 7.04 1.43 20161212 194535 7.08 1.44 20161212 194536 7.13 1.44 20161212 194538 7.18 1.45 20161212 194539 7.23 1.45 20161212 194540 7.30 1.45 20161212 194541 7.36 1.45 20161212 194542 7.42 1.46 20161212 194543 7.47 1.46 20161212 194544 7.52 1.47 20161212 194545 7.59 1.47 20161212 194546 7.66 1.48 20161212 194547 7.76 1.49 20161212 194548 7.87 1.50 20161212 194549 7.96 1.51 20161212 194550 8.04 1.52 20161212 194551 8.14 1.53 20161213 044932 2.97 2.41 20161213 044933 2.94 2.35 20161213 044934 2.91 2.28 20161213 044935 2.26 2.14 20161213 044936 1.85 2.02 20161213 044937 1.76 1.90 20161213 044938 1.74 1.74 20161213 044939 1.68 1.58 20161213 044940 2.03 1.46 20161213 044941 2.61 1.35 20161213 044942 3.13 1.22 20161213 044943 3.17 1.08 20161213 044944 3.18 0.98 20161213 044945 3.32 0.85 20161213 044946 3.83 0.72 20161213 044948 5.09 0.49 20161213 044949 6.08 0.39 20161213 044950 7.08 0.28 20161213 044951 8.04 0.19 20161213 044952 9.15 0.09 20161213 044954 10.06 0.03 20161213 044955 10.57 0.02 20161213 044956 11.10 -0.00 20161213 044957 11.38 -0.01 20161213 044958 11.12 -0.03 20161213 044959 10.77 -0.04 20161213 045000 10.61 -0.03 20161213 045001 10.54 0.04 20161213 045002 10.54 0.09 20161213 045003 10.20 0.07 20161213 045004 10.01 0.07 20161213 045005 9.89 0.07 20161213 045006 9.16 0.10 20161213 045007 8.54 0.12 20161213 045008 7.75 0.18 20161213 045009 7.00 0.22 20161213 045010 6.24 0.25 20161213 045011 5.45 0.33 20161213 045012 4.60 0.45 20161213 045013 3.74 0.57 20161213 045014 3.18 0.70 20161213 045015 2.70 0.81 20161213 045016 2.38 0.89 20161213 045017 2.69 0.90 20161213 045018 3.33 0.94 20161213 045019 3.60 0.96 20161213 045020 3.71 0.99 20161213 045021 3.92 0.99 20161213 045022 3.47 1.04 20161213 045024 2.87 1.09 20161213 045025 2.40 1.16 20161213 045026 2.84 1.24 20161213 045027 3.35 1.31 20161213 045028 3.72 1.37 20161213 045029 3.66 1.37 20161213 045030 3.61 1.38 20161213 045031 4.10 1.40 20161213 045032 4.94 1.43 20161213 045033 5.80 1.44 20161213 045034 5.71 1.44 20161213 045035 5.49 1.43 20161213 045036 5.19 1.43 20161213 045037 5.17 1.49 20161213 045038 5.19 1.55 20161213 045039 5.25 1.60 20161213 045040 5.31 1.63 20161213 045041 5.48 1.65 20161213 045042 5.62 1.66 20161213 045043 5.72 1.69 20161213 045044 5.88 1.72 20161213 045045 6.18 1.64 20161213 045046 6.58 1.54 20161213 045047 6.62 1.46 20161213 045048 6.04 1.39 20161213 045049 5.68 1.32 20161213 045050 5.90 1.24 20161213 045051 6.45 1.20 20161213 045052 7.05 1.13 20161213 045054 7.26 1.09 20161213 045055 7.37 1.06 20161213 045056 7.42 1.05 20161213 045057 7.25 1.07 20161213 045058 7.20 1.08 20161213 045059 7.09 1.11 20161213 045100 6.93 1.17 20161213 045101 6.86 1.22 20161213 045102 7.20 1.26 20161213 045103 7.53 1.28 20161213 045104 7.99 1.31 20161213 045105 7.02 1.35 20161213 045106 6.15 1.38 20161213 045107 5.57 1.41 20161213 045108 5.93 1.46 20161213 045109 6.48 1.53 20161213 045110 6.63 1.57 20161213 045111 6.61 1.58 20161213 045112 6.57 1.59 20161213 045113 6.57 1.60 20161213 045114 6.53 1.61 20161213 045115 6.61 1.61 20161213 045116 6.18 1.62 20161213 045117 5.78 1.62 20161213 045118 5.55 1.63 20161213 045119 5.80 1.63 20161213 045120 6.17 1.64 20161213 045121 6.30 1.64 20161213 045122 6.27 1.63 20161213 045123 6.21 1.64 20161213 045125 6.06 1.64 20161213 045126 6.07 1.64 20161213 045127 6.25 1.63 20161213 045128 6.45 1.59 20161213 045129 6.61 1.55 20161213 045130 6.40 1.53 20161213 045131 6.20 1.57 20161213 045132 6.13 1.61 20161213 045133 5.73 1.63 20161213 045134 4.96 1.63 20161213 045135 4.26 1.63 20161213 045136 3.91 1.63 20161213 045137 3.64 1.63 20161213 045138 3.49 1.64 20161213 045139 3.58 1.67 20161213 045140 3.94 1.69 20161213 045141 3.87 1.71 20161213 045142 3.42 1.75 20161213 045143 2.98 1.81 20161213 045144 3.33 1.81 20161213 045145 3.86 1.82 20161213 045146 4.44 1.82 20161213 045147 5.09 1.84 20161213 045148 5.82 1.87 20161213 045149 6.29 1.88 20161213 045150 6.34 1.88 20161213 045151 6.45 1.85 20161213 045152 6.62 1.81 20161213 045153 6.75 1.76 20161213 045155 6.85 1.70 20161213 045156 6.36 1.75 20161213 045157 5.73 1.80 20161213 045158 5.28 1.85 20161213 045159 5.09 1.86 20161213 045200 5.07 1.86 20161213 045201 5.04 1.86 20161213 045202 4.97 1.87 20161213 045203 4.75 1.87 20161213 045204 4.63 1.91 20161213 045205 4.65 1.96 20161213 045206 4.73 2.01 20161213 045207 4.12 1.98 20161213 045208 3.42 1.92 20161213 045209 3.11 1.89 20161213 045210 3.16 1.90 20161213 045211 3.28 1.88 20161213 045212 3.18 1.85 20161213 045213 3.24 1.82 20161213 045214 3.37 1.81 20161213 063458 12.59 2.28 20161213 063459 12.47 2.26 20161213 063500 12.45 2.24 20161213 063501 12.65 2.25 20161213 063502 12.75 2.26 20161213 063503 12.77 2.26 20161213 063504 12.40 2.25 20161213 063505 11.93 2.24 20161213 063506 11.52 2.24 20161213 063507 11.45 2.20 20161213 063508 11.24 2.16 20161213 063509 11.01 2.14 20161213 063510 11.05 2.10 20161213 063511 11.08 2.05 20161213 063512 10.93 2.03 20161213 063513 10.74 2.02 20161213 063514 10.62 2.00 20161213 063515 10.77 1.99 20161213 063516 10.89 1.99 20161213 063517 11.01 1.99 20161213 063518 10.86 2.04 20161213 063519 10.70 2.08 20161213 063520 10.48 2.09 20161213 063521 10.31 2.08 20161213 063522 10.17 2.06 20161213 063524 10.18 2.05 20161213 063525 10.30 2.04 20161213 063526 10.45 2.03 20161213 063527 10.44 2.02 20161213 063528 10.38 2.01 20161213 063529 10.33 2.01 20161213 063530 10.32 2.07 20161213 063531 10.31 2.12 20161213 063532 10.15 2.11 20161213 063533 9.80 2.04 20161213 063534 9.47 1.96 20161213 063535 9.50 1.94 20161213 063536 9.37 1.93 20161213 063537 9.12 1.93 20161213 063538 8.60 1.97 20161213 063540 7.95 2.06 20161213 063541 7.98 2.05 20161213 063542 7.97 2.03 20161213 063543 7.96 2.01 20161213 063544 7.90 2.02 20161213 063545 7.81 2.03 20161213 063546 8.22 2.04 20161213 063547 8.75 2.06 20161213 063548 9.18 2.09 20161213 063549 8.99 2.07 20161213 063550 8.86 2.04 20161213 063551 8.80 2.03 20161213 063552 8.78 2.06 20161213 063554 8.67 2.11 20161213 063555 8.77 2.05 20161213 063556 9.06 1.93 20161213 063557 9.25 1.85 20161213 063558 9.41 1.87 20161213 063559 9.46 1.93 20161213 063600 9.52 1.97 20161213 063601 9.69 1.96 20161213 063602 9.76 1.96 20161213 063603 9.67 1.96 20161213 063604 9.45 1.96 20161213 063605 9.21 1.97 20161213 063606 9.71 1.94 20161213 063607 10.25 1.91 20161213 155545 1.87 1.60 20161213 155546 1.90 1.60 20161213 155547 1.94 1.60 20161213 155548 1.97 1.60 20161213 155549 2.02 1.61 20161213 155550 2.07 1.61 20161213 155551 2.12 1.61 20161213 155552 2.18 1.61 20161213 155553 2.25 1.61 20161213 155554 2.30 1.61 20161213 155555 2.36 1.61 20161213 155556 2.44 1.62 20161213 155557 2.52 1.62 20161213 155558 2.61 1.63 20161213 155559 2.69 1.63 20161213 155601 2.76 1.64 20161213 155602 2.84 1.64 20161213 155603 2.95 1.64 20161213 155604 3.04 1.65 20161213 155605 3.13 1.65 20161213 155606 3.21 1.65 20161213 155607 3.30 1.65 20161213 155608 3.37 1.65 20161213 155609 3.45 1.66 20161213 155610 3.52 1.66 20161213 155611 3.65 1.67 20161213 155612 3.76 1.67 20161213 155613 3.87 1.67 20161213 155614 3.97 1.67 20161213 155615 4.06 1.68 20161213 155616 4.17 1.68 20161213 155617 4.30 1.68 20161213 155618 4.42 1.68 20161213 155619 4.55 1.68 20161213 155620 4.66 1.69 20161213 155621 4.77 1.69 20161213 155622 4.87 1.69 20161213 155623 4.98 1.69 20161213 155624 5.10 1.69 20161213 155625 5.27 1.69 20161213 155626 5.44 1.70 20161213 155627 5.60 1.70 20161213 155628 5.75 1.71 20161213 155629 5.91 1.71 20161213 155630 6.06 1.72 20161213 155632 6.22 1.73 20161213 155636 6.43 1.75 20161213 155637 6.43 1.76 20161213 155638 6.44 1.76 20161213 155639 6.44 1.77 20161213 155640 6.46 1.77 20161213 155641 6.44 1.78 20161213 155642 6.30 1.78 20161213 155643 6.16 1.78 20161213 155644 6.04 1.78 20161213 155645 5.89 1.78 20161213 155646 5.78 1.77 20161213 155647 5.63 1.77 20161213 155648 5.47 1.77 20161213 155649 5.36 1.77 20161213 155650 5.37 1.77 20161213 155651 5.41 1.77 20161213 155652 5.44 1.77 20161213 155653 5.44 1.76 20161213 155654 5.46 1.76 20161213 155655 5.48 1.75 20161213 155656 5.50 1.75 20161213 155657 5.53 1.74 20161213 155658 5.52 1.74 20161213 155659 5.50 1.73 20161213 155701 5.47 1.73 20161213 155703 5.47 1.72 20161213 155704 5.46 1.72 20161213 155705 5.45 1.72 20161213 155706 5.45 1.72 20161213 155707 5.45 1.72 20161213 155708 5.44 1.72 20161213 155709 5.42 1.72 20161213 155710 5.43 1.72 20161213 155711 5.45 1.72 20161213 155712 5.46 1.72 20161213 155713 5.48 1.72 20161213 155714 5.49 1.72 20161213 155715 5.50 1.72 20161213 155716 5.48 1.72 20161213 155717 5.47 1.72 20161213 155718 5.47 1.72 20161213 155719 5.48 1.72 20161213 155720 5.50 1.72 20161213 155721 5.51 1.72 20161213 155722 5.51 1.72 20161213 155723 5.50 1.72 20161213 155724 5.49 1.72 20161213 155725 5.48 1.72 20161213 155726 5.48 1.72 20161213 155727 5.48 1.72 20161213 155728 5.49 1.71 20161213 155729 5.48 1.72 20161213 155730 5.46 1.72 20161213 155731 5.47 1.72 20161213 155733 5.52 1.72 20161213 155734 5.57 1.72 20161213 155735 5.61 1.72 20161213 155736 5.65 1.72 20161213 155737 5.70 1.72 20161213 155738 5.77 1.72 20161213 155739 5.83 1.72 20161213 155740 5.89 1.72 20161213 155741 5.93 1.72 20161213 155742 5.97 1.72 20161213 155743 6.01 1.73 20161213 155744 6.05 1.73 20161213 155745 6.08 1.74 20161213 155746 6.13 1.74 20161213 155747 6.17 1.75 20161213 155748 6.21 1.76 20161213 155749 6.22 1.77 20161213 155750 6.22 1.78 20161213 155751 6.22 1.80 20161213 155752 6.23 1.82 20161213 155753 6.23 1.84 20161213 155754 6.23 1.86 20161213 155755 6.24 1.89 20161213 155756 6.25 1.92 20161213 155757 6.27 1.95 20161213 155758 6.31 1.98 20161213 155759 6.34 2.01 20161213 155800 6.37 2.04 20161213 155801 6.40 2.07 20161213 172722 4.65 1.16 20161213 172723 4.66 1.17 20161213 172724 4.65 1.17 20161213 172725 4.66 1.18 20161213 172726 4.65 1.18 20161213 172727 4.64 1.18 20161213 172728 4.58 1.19 20161213 172729 4.51 1.19 20161213 172730 4.46 1.19 20161213 172732 4.39 1.19 20161213 172733 4.33 1.19 20161213 172734 4.28 1.19 20161213 172735 4.22 1.19 20161213 172736 4.18 1.19 20161213 172737 4.13 1.20 20161213 172738 4.09 1.21 20161213 172739 4.03 1.23 20161213 172740 4.01 1.23 20161213 172741 3.98 1.23 20161213 172742 3.95 1.21 20161213 172743 3.93 1.20 20161213 172744 3.90 1.19 20161213 172745 3.89 1.19 20161213 172746 3.87 1.19 20161213 172747 3.85 1.18 20161213 172748 3.82 1.18 20161213 172749 3.79 1.18 20161213 172750 3.77 1.18 20161213 172751 3.74 1.18 20161213 172752 3.71 1.19 20161213 172753 3.71 1.19 20161213 172754 3.73 1.19 20161213 172755 3.75 1.20 20161213 172756 3.76 1.19 20161213 172757 3.76 1.19 20161213 172830 3.23 1.22 20161213 172831 3.24 1.22 20161213 172832 3.24 1.22 20161213 172833 3.25 1.23 20161213 172834 3.26 1.23 20161213 172835 3.26 1.23 20161213 172836 3.24 1.23 20161213 172837 3.23 1.23 20161213 172838 3.21 1.23 20161213 172839 3.21 1.23 20161213 172840 3.19 1.23 20161213 172842 3.16 1.23 20161213 172843 3.14 1.23 20161213 205450 5.23 1.43 20161213 205451 5.23 1.44 20161213 205452 5.21 1.45 20161213 205453 5.20 1.45 20161213 205454 5.19 1.46 20161213 205455 5.16 1.47 20161213 205456 5.14 1.47 20161213 205457 5.12 1.48 20161213 205458 5.10 1.48 20161213 205459 5.09 1.49 20161213 205500 5.08 1.50 20161213 205501 5.07 1.50 20161213 205502 5.05 1.51 20161213 205503 5.04 1.51 20161213 205504 5.03 1.52 20161213 205505 5.02 1.52 20161213 205506 5.01 1.53 20161213 205508 4.99 1.54 20161213 205509 4.97 1.54 20161213 205510 4.97 1.55 20161213 205511 5.00 1.56 20161213 205512 5.03 1.57 20161213 205513 5.02 1.57 20161213 205514 5.01 1.58 20161213 205515 4.99 1.58 20161213 205516 5.01 1.59 20161213 205518 5.04 1.60 20161213 205519 5.04 1.60 20161213 205520 5.05 1.61 20161214 041903 9.30 3.62 20161214 041904 9.06 3.68 20161214 041905 8.93 3.72 20161214 041906 8.68 3.71 20161214 041907 7.94 3.65 20161214 041908 7.20 3.59 20161214 041909 6.77 3.55 20161214 041910 6.68 3.52 20161214 041911 6.61 3.50 20161214 041912 6.64 3.53 20161214 041913 6.61 3.53 20161214 041914 6.46 3.53 20161214 041915 6.46 3.53 20161214 041916 6.63 3.55 20161214 041917 6.88 3.56 20161214 041918 7.14 3.54 20161214 041919 7.12 3.51 20161214 041920 6.88 3.50 20161214 041921 6.96 3.49 20161214 041922 7.38 3.48 20161214 041923 7.05 3.53 20161214 041925 6.47 3.60 20161214 041926 5.78 3.64 20161214 041927 5.72 3.56 20161214 041928 5.82 3.48 20161214 041929 6.04 3.45 20161214 041930 6.07 3.44 20161214 041931 6.22 3.43 20161214 041932 5.97 3.42 20161214 041933 5.62 3.42 20161214 041934 5.12 3.41 20161214 041935 4.54 3.34 20161214 041936 4.08 3.26 20161214 041937 3.89 3.20 20161214 041938 4.53 3.20 20161214 041939 5.29 3.19 20161214 041940 5.95 3.15 20161214 041941 6.40 3.10 20161214 041942 6.98 3.06 20161214 041943 7.01 3.03 20161214 041944 7.09 2.98 20161214 041945 7.17 2.94 20161214 041946 7.08 2.92 20161214 041947 7.15 2.90 20161214 041948 6.83 2.88 20161214 041949 6.33 2.81 20161214 041950 6.07 2.75 20161214 041951 5.95 2.72 20161214 041952 5.74 2.71 20161214 041953 5.28 2.67 20161214 041955 4.23 2.59 20161214 041956 3.39 2.51 20161214 041957 2.68 2.43 20161214 041958 2.33 2.35 20161214 041959 2.15 2.27 20161214 042000 2.01 2.22 20161214 042001 1.84 2.21 20161214 042002 1.89 2.19 20161214 042003 1.46 2.11 20161214 042004 1.10 2.03 20161214 042005 0.99 1.95 20161214 042006 1.41 1.94 20161214 042007 1.69 1.93 20161214 042008 2.00 1.91 20161214 042009 2.59 1.89 20161214 042010 3.12 1.87 20161214 042011 3.48 1.86 20161214 042012 4.00 1.85 20161214 042013 4.68 1.85 20161214 042014 4.78 1.91 20161214 042015 4.82 1.96 20161214 042016 4.89 2.00 20161214 042017 4.91 2.02 20161214 042018 4.94 2.04 20161214 042019 5.00 2.05 20161214 042020 5.13 2.07 20161214 042021 5.33 2.11 20161214 042022 5.26 2.11 20161214 042023 5.18 2.10 20161214 042025 5.29 2.09 20161214 042026 5.50 2.09 20161214 042027 5.58 2.10 20161214 042028 5.64 2.11 20161214 042029 5.69 2.09 20161214 042030 5.75 2.06 20161214 042031 5.81 2.04 20161214 042032 5.86 2.03 20161214 042033 5.92 2.01 20161214 042034 5.88 1.95 20161214 042035 5.94 1.87 20161214 042036 6.06 1.79 20161214 042037 6.20 1.78 20161214 042038 6.27 1.77 20161214 042039 6.49 1.76 20161214 042040 6.96 1.75 20161214 042041 7.44 1.74 20161214 042042 7.14 1.67 20161214 042043 6.91 1.59 20161214 042044 6.80 1.51 20161214 042045 6.84 1.50 20161214 042046 6.95 1.48 20161214 042047 6.94 1.45 20161214 042048 6.53 1.37 20161214 042049 6.30 1.27 20161214 042050 6.15 1.23 20161214 042051 6.01 1.18 20161214 042052 5.80 1.14 20161214 042053 5.40 1.10 20161214 042055 5.12 1.09 20161214 042056 4.92 1.09 20161214 042057 4.27 1.05 20161214 042058 3.41 0.98 20161214 042059 2.89 0.94 20161214 042101 3.51 0.91 20161214 042102 3.66 0.89 20161214 042103 3.65 0.88 20161214 042104 3.66 0.88 20161214 042105 3.22 0.83 20161214 042106 2.84 0.78 20161214 042107 2.71 0.76 20161214 042108 2.71 0.73 20161214 042109 2.83 0.69 20161214 042110 3.05 0.65 20161214 042111 3.17 0.62 20161214 042112 3.17 0.59 20161214 042113 3.77 0.64 20161214 042114 4.60 0.71 20161214 042115 5.01 0.75 20161214 042116 4.72 0.73 20161214 042117 4.59 0.72 20161214 042118 4.72 0.71 20161214 042119 4.98 0.71 20161214 042120 5.19 0.71 20161214 184322 10.16 2.53 20161214 184323 10.16 2.54 20161214 184324 10.18 2.56 20161214 184329 10.17 2.60 20161214 184611 9.40 3.29 20161214 184612 9.39 3.30 20161214 184613 9.38 3.30 20161214 184614 9.36 3.31 20161214 184615 9.32 3.31 20161214 184616 9.28 3.31 20161214 184617 9.25 3.32 20161214 184618 9.24 3.32 20161214 184619 9.23 3.33 20161214 184620 9.21 3.34 20161214 184621 9.20 3.34 20161214 184622 9.18 3.34 20161214 184623 9.18 3.34 20161214 184624 9.16 3.35 20161215 070952 12.98 3.35 20161215 070953 13.16 3.43 20161215 070954 13.24 3.49 20161215 070955 13.19 3.50 20161215 070956 13.25 3.51 20161215 070958 13.62 3.52 20161215 070959 14.07 3.53 20161215 071000 14.37 3.54 20161215 071001 14.14 3.58 20161215 071002 13.85 3.61 20161215 071003 13.68 3.63 20161215 071004 13.28 3.62 20161215 071006 12.33 3.60 20161215 071007 12.31 3.55 20161215 071008 12.36 3.49 20161215 071009 12.70 3.46 20161215 071010 13.04 3.47 20161215 071011 13.06 3.46 20161215 071348 6.44 1.47 20161215 071350 7.31 1.40 20161215 071351 8.04 1.40 20161215 071352 8.92 1.40 20161215 071353 9.99 1.39 20161215 071354 10.91 1.40 20161215 071355 11.79 1.42 20161215 071356 11.92 1.43 20161215 071357 10.87 1.42 20161215 071358 9.79 1.40 20161215 071359 8.85 1.40 20161215 071400 8.05 1.40 20161215 071402 7.31 1.42 20161215 071403 5.84 1.40 20161215 071404 4.54 1.38 20161215 071405 2.98 1.42 20161215 071406 1.07 1.48 20161215 071407 1.26 1.54 20161215 071408 2.68 1.58 20161215 071409 4.08 1.57 20161215 071410 5.84 1.54 20161215 071411 7.43 1.55 20161215 071412 8.96 1.58 20161215 071413 10.03 1.61 20161215 071414 8.78 1.62 20161215 071415 7.73 1.63 20161215 071417 7.04 1.63 20161215 071418 6.94 1.61 20161215 085312 8.37 1.91 20161215 085313 8.24 1.85 20161215 085314 8.25 1.79 20161215 085315 8.31 1.83 20161215 085316 8.46 1.88 20161215 085317 8.52 1.89 20161215 085318 8.49 1.83 20161215 085319 8.28 1.78 20161215 085320 8.21 1.75 20161215 085321 8.51 1.75 20161215 085322 8.96 1.74 20161215 085324 9.06 1.73 20161215 085325 8.96 1.73 20161215 085326 8.88 1.73 20161215 085327 8.74 1.72 20161215 085328 8.63 1.72 20161215 085329 8.67 1.72 20161215 085331 9.34 1.76 20161215 085332 9.19 1.74 20161215 085333 8.88 1.71 20161215 085334 8.45 1.70 20161215 085335 8.47 1.70 20161215 085336 8.47 1.70 20161215 085337 8.23 1.69 20161215 085338 7.70 1.68 20161215 085339 7.34 1.65 20161215 085340 7.47 1.64 20161215 085341 7.88 1.65 20161215 085342 8.17 1.66 20161215 163344 3.94 1.66 20161215 163345 4.03 1.67 20161215 163347 4.10 1.68 20161215 163348 4.15 1.69 20161215 163349 4.21 1.70 20161215 163350 4.27 1.70 20161215 163351 4.36 1.71 20161215 163352 4.43 1.71 20161215 163353 4.49 1.72 20161215 163354 4.51 1.72 20161215 163355 4.52 1.73 20161215 163356 4.55 1.73 20161215 163357 4.57 1.74 20161215 163358 4.60 1.75 20161215 163359 4.64 1.76 20161215 163400 4.69 1.78 20161215 163401 4.71 1.79 20161215 163402 4.73 1.80 20161215 163403 4.75 1.81 20161215 163404 4.77 1.82 20161215 163405 4.80 1.83 20161215 163406 4.81 1.84 20161215 163407 4.84 1.85 20161215 163408 4.87 1.86 20161215 163409 4.90 1.86 20161215 163410 4.93 1.86 20161215 163411 4.97 1.86 20161215 163412 5.01 1.86 20161215 163413 5.06 1.86 20161215 163414 5.12 1.86 20161215 163415 5.15 1.87 20161215 163416 5.20 1.86 20161215 163418 5.23 1.86 20161215 163419 5.29 1.86 20161215 163420 5.35 1.86 20161215 163421 5.42 1.85 20161215 163422 5.48 1.84 20161215 163423 5.55 1.83 20161215 163424 5.61 1.82 20161215 163425 5.68 1.81 20161215 163426 5.75 1.80 20161215 163427 5.86 1.79 20161215 163428 5.98 1.77 20161215 163429 6.10 1.76 20161215 163430 6.23 1.75 20161215 163431 6.34 1.75 20161215 163432 6.48 1.74 20161215 163433 6.61 1.73 20161215 163434 6.78 1.73 20161215 163435 6.96 1.73 20161215 163436 7.18 1.73 20161215 163437 7.36 1.73 20161215 163438 7.54 1.75 20161215 163439 7.69 1.77 20161215 163440 7.84 1.79 20161215 163441 8.02 1.82 20161215 163442 8.21 1.84 20161215 163443 8.37 1.88 20161215 163444 8.51 1.92 20161215 163445 8.67 1.96 20161215 163446 8.81 2.00 20161215 163447 8.97 2.04 20161215 163449 9.11 2.08 20161215 163450 9.25 2.13 20161215 163451 9.39 2.17 20161215 163452 9.50 2.22 20161215 163453 9.57 2.25 20161215 163454 9.66 2.29 20161215 163455 9.76 2.32 20161215 163456 9.87 2.36 20161215 163457 9.98 2.38 20161215 163458 10.07 2.41 20161215 163459 10.15 2.44 20161215 163500 10.26 2.47 20161215 163501 10.34 2.49 20161215 163502 10.43 2.51 20161215 163503 10.50 2.53 20161215 163504 10.58 2.56 20161215 163505 10.64 2.58 20161215 163506 10.72 2.60 20161215 163507 10.79 2.62 20161215 163508 10.86 2.64 20161215 163509 10.89 2.66 20161215 163510 10.91 2.68 20161215 163511 10.94 2.71 20161215 163512 10.98 2.72 20161215 163513 11.02 2.75 20161215 163514 11.05 2.77 20161215 163515 11.07 2.79 20161215 163516 11.09 2.82 20161215 163517 11.14 2.84 20161215 163518 11.19 2.86 20161215 163520 11.24 2.88 20161215 163521 11.29 2.90 20161215 163522 11.34 2.92 20161215 163523 11.39 2.95 20161215 163524 11.44 2.98 20161215 163525 11.49 3.01 20161215 163526 11.54 3.05 20161215 163527 11.59 3.08 20161215 163528 11.64 3.12 20161215 163529 11.68 3.14 20161215 163530 11.71 3.16 20161215 163531 11.74 3.18 20161215 163532 11.77 3.20 20161215 163533 11.80 3.22 20161215 163534 11.84 3.24 20161215 163535 11.88 3.26 20161215 163536 11.90 3.28 20161215 163537 11.93 3.29 20161215 163538 11.96 3.31 20161215 163539 12.00 3.33 20161215 163540 12.01 3.35 20161215 163541 12.03 3.36 20161215 163542 12.04 3.38 20161215 163543 12.06 3.40 20161215 163544 12.08 3.42 20161215 163545 12.10 3.44 20161215 163546 12.12 3.46 20161215 163547 12.14 3.49 20161215 163548 12.16 3.51 20161215 163549 12.18 3.53 20161215 163551 12.21 3.56 20161215 163552 12.29 3.58 20161215 163553 12.38 3.62 20161215 163554 12.46 3.64 20161215 163555 12.55 3.67 20161215 163556 12.64 3.70 20161215 163557 12.71 3.73 20161215 163558 12.79 3.76 20161215 163559 12.87 3.79 20161215 163600 12.95 3.82 20161215 163601 13.03 3.85 20161215 163602 13.13 3.89 20161215 163603 13.24 3.93 20161215 163604 13.35 3.96 20161215 163605 13.45 3.99 20161215 163606 13.54 4.02 20161215 163607 13.63 4.05 20161215 195201 9.08 1.88 20161215 195202 9.11 1.85 20161215 195203 9.14 1.83 20161215 195204 9.16 1.79 20161215 195205 9.17 1.75 20161215 195206 9.18 1.71 20161215 195207 9.20 1.68 20161215 195208 9.21 1.67 20161215 195209 9.22 1.65 20161215 195210 9.20 1.66 20161215 195211 9.19 1.67 20161215 195212 9.19 1.69 20161215 195213 9.19 1.74 20161215 195214 9.20 1.79 20161215 195215 9.21 1.87 20161215 195216 9.22 1.97 20161215 195217 9.24 2.05 20161215 195218 9.25 2.11 20161215 195219 9.27 2.15 20161215 195220 9.29 2.19 20161215 195222 9.28 2.19 20161215 195223 9.27 2.21 20161216 045558 29.82 9.71 20161216 045559 29.68 9.59 20161216 045600 29.48 9.40 20161216 045601 29.80 9.38 20161216 045602 30.25 9.44 20161216 045603 30.53 9.50 20161216 045604 29.42 9.43 20161216 045605 28.22 9.34 20161216 045606 27.23 9.25 20161216 045607 26.46 9.09 20161216 045608 25.85 8.93 20161216 045609 25.30 8.74 20161216 045610 24.96 8.57 20161216 045611 24.67 8.40 20161216 045612 24.27 8.26 20161216 045613 23.62 8.11 20161216 045614 22.98 7.97 20161216 045615 23.32 7.87 20161216 045616 23.62 7.76 20161216 045618 23.19 7.58 20161216 045619 22.84 7.53 20161216 045620 22.76 7.46 20161216 045621 22.74 7.39 20161216 045623 22.69 7.31 20161216 045624 22.02 7.35 20161216 045625 21.30 7.41 20161216 045626 20.56 7.43 20161216 045627 20.34 7.35 20161216 045628 20.21 7.29 20161216 045629 19.88 7.26 20161216 045630 19.52 7.26 20161216 045631 19.26 7.26 20161216 045632 19.02 7.26 20161216 045633 18.74 7.27 20161216 045634 18.40 7.26 20161216 045635 17.66 7.24 20161216 045636 17.01 7.23 20161216 045637 16.58 7.20 20161216 045638 16.61 7.17 20161216 045639 16.66 7.16 20161216 045640 16.77 7.11 20161216 045641 17.06 7.06 20161216 045642 17.22 7.02 20161216 045643 16.95 7.00 20161216 045644 16.52 7.00 20161216 045645 16.44 6.98 20161216 045646 17.33 6.90 20161216 045647 18.29 6.82 20161216 045648 18.85 6.74 20161216 045649 18.66 6.66 20161216 045650 18.45 6.58 20161216 045651 18.74 6.49 20161216 045653 19.69 6.40 20161216 045654 20.62 6.31 20161216 045655 18.85 6.21 20161216 045656 16.94 6.11 20161216 045657 15.29 6.03 20161216 045658 14.12 5.89 20161216 045659 12.74 5.73 20161216 045700 11.12 5.60 20161216 045701 9.28 5.52 20161216 045702 7.34 5.41 20161216 045703 6.54 5.26 20161216 045704 6.58 5.10 20161216 045705 7.05 4.95 20161216 045706 7.30 4.93 20161216 045707 7.80 4.90 20161216 045708 8.69 4.86 20161216 045709 9.81 4.77 20161216 045710 11.04 4.66 20161216 045711 11.79 4.61 20161216 045712 12.23 4.58 20161216 045713 12.79 4.54 20161216 045714 13.20 4.51 20161216 045715 13.73 4.47 20161216 045716 14.17 4.44 20161216 045717 14.56 4.42 20161216 045718 15.14 4.39 20161216 045719 14.86 4.34 20161216 045720 13.69 4.30 20161216 045721 12.50 4.26 20161216 045723 11.41 4.21 20161216 045724 10.35 4.14 20161216 045725 9.33 4.08 20161216 045726 8.48 3.99 20161216 045727 7.89 3.90 20161216 045728 8.13 3.86 20161216 045729 9.14 3.89 20161216 045730 10.32 3.89 20161216 045731 11.40 3.85 20161216 045732 12.54 3.76 20161216 045733 13.76 3.68 20161216 045734 15.68 3.65 20161216 045735 17.81 3.63 20161216 045736 20.01 3.61 20161216 045737 19.97 3.59 20161216 045738 19.96 3.57 20161216 045739 19.96 3.55 20161216 045740 20.04 3.53 20161216 045741 20.10 3.51 20161216 045742 19.76 3.49 20161216 045743 19.09 3.46 20161216 045744 18.31 3.45 20161216 045745 18.37 3.36 20161216 045746 18.27 3.27 20161216 045747 18.03 3.20 20161216 045748 17.56 3.18 20161216 045749 17.25 3.16 20161216 045750 17.10 3.13 20161216 045751 17.05 3.08 20161216 045753 17.06 3.05 20161216 045754 16.75 2.99 20161216 045755 16.35 2.91 20161216 045756 15.89 2.84 20161216 045757 15.94 2.83 20161216 045758 15.98 2.83 20161216 045759 16.07 2.81 20161216 045800 16.29 2.78 20161216 045801 16.60 2.73 20161216 045802 15.98 2.68 20161216 045803 15.01 2.63 20161216 045804 14.12 2.61 20161216 045805 13.34 2.59 20161216 045806 12.62 2.60 20161216 045807 11.93 2.59 20161216 045808 11.31 2.57 20161216 045809 10.77 2.54 20161216 045810 10.39 2.52 20161216 045811 10.04 2.50 20161216 045812 9.74 2.47 20161216 045813 10.00 2.43 20161216 045814 10.61 2.36 20161216 045815 11.47 2.28 20161216 045816 12.34 2.23 20161216 045817 13.32 2.18 20161216 045818 13.68 2.15 20161216 045819 13.13 2.13 20161216 045820 12.65 2.11 20161216 045821 12.02 2.09 20161216 045823 11.40 2.09 20161216 045824 10.84 2.10 20161216 045825 10.49 2.08 20161216 045826 9.99 2.03 20161216 045827 9.66 1.98 20161216 045828 9.22 1.96 20161216 045829 8.87 1.94 20161216 045830 8.73 1.92 20161216 045831 8.74 1.89 20161216 045832 8.70 1.86 20161216 045833 9.17 1.84 20161216 045834 9.81 1.83 20161216 045835 10.52 1.81 20161216 050721 12.53 1.38 20161216 050722 12.99 1.37 20161216 050723 13.37 1.37 20161216 050724 13.74 1.38 20161216 050725 14.11 1.41 20161216 050726 14.72 1.45 20161216 050727 14.63 1.47 20161216 050728 14.18 1.48 20161216 050729 13.60 1.49 20161216 050730 13.96 1.56 20161216 050731 14.47 1.64 20161216 050732 14.87 1.67 20161216 050733 14.78 1.61 20161216 050734 14.75 1.55 20161216 050735 15.00 1.55 20161216 050736 15.32 1.59 20161216 050737 15.52 1.64 20161216 050738 15.71 1.66 20161216 050739 15.70 1.65 20161216 050740 15.73 1.63 20161216 050741 15.82 1.67 20161216 050742 16.20 1.73 20161216 050744 16.56 1.75 20161216 050745 16.67 1.69 20161216 050746 16.77 1.65 20161216 064130 15.99 4.31 20161216 064131 16.40 4.31 20161216 064132 16.69 4.32 20161216 064133 16.67 4.31 20161216 064134 16.51 4.29 20161216 064135 16.34 4.28 20161216 064136 16.55 4.30 20161216 064137 16.78 4.32 20161216 064138 16.87 4.28 20161216 064140 16.37 4.12 20161216 064141 16.31 3.96 20161216 064144 16.53 3.63 20161216 064145 16.46 3.58 20161216 064146 16.33 3.55 20161216 064147 16.09 3.45 20161216 064148 15.73 3.31 20161216 064149 15.47 3.17 20161216 064151 15.12 3.04 20161216 064152 15.10 3.04 20161216 064153 14.95 3.08 20161216 064154 14.64 3.17 20161216 064155 14.22 3.21 20161216 064156 13.82 3.04 20161216 064157 13.51 2.89 20161216 064158 13.41 2.73 20161216 064159 13.55 2.63 20161216 064200 13.73 2.52 20161216 064201 13.55 2.49 20161216 064202 13.26 2.54 20161216 064203 12.97 2.59 20161216 064204 12.16 2.68 20161216 064206 10.60 2.68 20161216 064207 10.16 2.07 20161216 064208 9.84 1.48 20161216 064209 9.45 1.16 20161216 064210 8.92 1.33 20161216 064211 8.32 1.52 20161216 064213 8.29 1.58 20161216 064214 8.67 1.57 20161216 064215 9.13 1.56 20161216 064216 9.00 1.44 20161216 064217 8.77 1.30 20161216 064218 8.09 1.21 20161216 064219 7.02 1.14 20161216 064220 6.11 1.07 20161216 064221 5.66 1.05 20161216 064222 5.23 1.06 20161216 064223 4.74 1.06 20161216 064224 3.90 1.00 20161216 064225 3.14 0.95 20161216 064228 1.98 1.00 20161216 064229 1.47 1.05 20161216 064230 0.49 1.14 20161216 064231 0.30 1.21 20161216 064232 0.67 1.24 20161216 064233 1.01 1.25 20161216 064234 1.36 1.27 20161216 160155 6.79 1.89 20161216 160156 6.82 1.89 20161216 160157 6.85 1.89 20161216 160158 6.86 1.89 20161216 160159 6.88 1.90 20161216 160200 6.86 1.90 20161216 160201 6.81 1.89 20161216 160202 6.75 1.89 20161216 160203 6.71 1.89 20161216 160204 6.66 1.89 20161216 160205 6.61 1.89 20161216 160206 6.57 1.88 20161216 160207 6.53 1.88 20161216 160208 6.49 1.88 20161216 160209 6.43 1.88 20161216 160210 6.40 1.87 20161216 160211 6.37 1.87 20161216 160212 6.36 1.87 20161216 160213 6.36 1.87 20161216 160215 6.38 1.87 20161216 160216 6.38 1.87 20161216 160217 6.38 1.87 20161216 160218 6.35 1.87 20161216 160219 6.31 1.87 20161216 160220 6.27 1.87 20161216 160221 6.24 1.86 20161216 160222 6.21 1.86 20161216 160223 6.15 1.86 20161216 160224 6.07 1.85 20161216 160225 6.01 1.85 20161216 160226 5.95 1.84 20161216 160227 5.89 1.84 20161216 160228 5.82 1.84 20161216 160229 5.75 1.83 20161216 160230 5.67 1.83 20161216 160231 5.68 1.82 20161216 160232 5.73 1.82 20161216 160233 5.77 1.82 20161216 160234 5.83 1.82 20161216 160235 5.90 1.82 20161216 160236 5.98 1.82 20161216 160237 6.07 1.82 20161216 160238 6.16 1.83 20161216 160239 6.22 1.83 20161216 160240 6.26 1.83 20161216 160241 6.30 1.83 20161216 160242 6.32 1.84 20161216 160243 6.34 1.84 20161216 160244 6.36 1.84 20161216 160246 6.41 1.84 20161216 160247 6.48 1.85 20161216 160248 6.55 1.85 20161216 160249 6.64 1.86 20161216 160250 6.74 1.86 20161216 160251 6.84 1.87 20161216 160252 6.94 1.88 20161216 160253 7.05 1.88 20161216 160254 7.15 1.89 20161216 160255 7.26 1.90 20161216 160256 7.39 1.92 20161216 160257 7.50 1.93 20161216 160258 7.60 1.94 20161216 160259 7.70 1.96 20161216 160300 7.80 1.97 20161216 160301 7.92 1.98 20161216 160302 8.05 2.00 20161216 160303 8.20 2.01 20161216 160304 8.35 2.03 20161216 160305 8.43 2.04 20161216 160306 8.53 2.06 20161216 160307 8.63 2.07 20161216 160308 8.77 2.08 20161216 160309 8.90 2.09 20161216 160310 9.04 2.11 20161216 160311 9.17 2.12 20161216 160312 9.21 2.14 20161216 160313 9.05 2.14 20161216 160314 8.78 2.14 20161216 160315 8.55 2.14 20161216 160317 8.23 2.13 20161216 160318 7.97 2.13 20161216 160319 7.62 2.12 20161216 160320 7.31 2.11 20161216 160321 6.99 2.11 20161216 160322 6.56 2.10 20161216 160323 6.30 2.09 20161216 160324 5.96 2.09 20161216 160325 5.68 2.09 20161216 160326 5.35 2.09 20161216 160327 5.13 2.10 20161216 160328 4.88 2.10 20161216 160329 4.71 2.11 20161216 160330 4.56 2.12 20161216 160331 4.48 2.13 20161216 160332 4.42 2.15 20161216 160333 4.37 2.16 20161216 160334 4.32 2.18 20161216 160335 4.28 2.20 20161216 160336 4.26 2.22 20161216 160338 4.29 2.27 20161216 160339 4.39 2.30 20161216 160340 4.50 2.33 20161216 160341 4.57 2.36 20161216 160342 4.66 2.39 20161216 160343 4.73 2.43 20161216 160344 4.82 2.47 20161216 160345 4.90 2.50 20161216 160346 5.00 2.55 20161216 160348 5.08 2.59 20161216 160349 5.16 2.64 20161216 160350 5.23 2.68 20161216 160351 5.31 2.73 20161216 160352 5.38 2.77 20161216 160353 5.48 2.82 20161216 160354 5.56 2.86 20161216 160355 5.65 2.91 20161216 160356 5.73 2.96 20161216 160357 5.83 3.01 20161216 160358 5.92 3.05 20161216 160359 6.03 3.09 20161216 160400 6.11 3.13 20161216 160401 6.19 3.18 20161216 160402 6.25 3.21 20161216 160403 6.32 3.26 20161216 160404 6.39 3.29 20161216 160405 6.49 3.34 20161216 160406 6.56 3.38 20161216 160407 6.65 3.42 20161216 160408 6.72 3.46 20161216 160409 6.81 3.50 20161216 160410 6.88 3.54 20161216 160411 6.95 3.58 20161216 160412 7.03 3.62 20161216 160413 7.12 3.66 20161216 160414 7.23 3.71 20161216 160415 7.32 3.75 20161216 160416 7.40 3.78 20161216 160417 7.50 3.83 20161216 160419 7.61 3.86 20161216 160420 7.73 3.90 20161216 160421 7.85 3.94 20161216 160422 7.97 3.98 20161216 160423 8.11 4.03 20161216 160424 8.25 4.07 20161216 160425 8.41 4.11 20161216 160426 8.55 4.14 20161216 160427 8.68 4.18 20161216 160428 8.78 4.21 20161216 160429 8.91 4.25 20161216 160430 9.04 4.28 20161216 160431 9.19 4.32 20161216 160432 9.34 4.36 20161216 160433 9.50 4.40 20161216 160434 9.64 4.43 20161216 160435 9.81 4.46 20161216 160436 9.96 4.50 20161216 160437 10.14 4.53 20161216 160438 10.28 4.56 20161216 160439 10.40 4.59 20161216 160440 10.54 4.62 20161216 160441 10.68 4.65 20161216 160442 10.83 4.68 20161216 160443 10.96 4.71 20161216 160444 11.10 4.74 20161216 160445 11.23 4.77 20161216 160446 11.34 4.81 20161216 160447 11.46 4.84 20161216 173349 5.65 1.84 20161216 173350 5.55 1.84 20161216 173351 5.42 1.83 20161216 173352 5.16 1.82 20161216 173353 4.91 1.80 20161216 173354 4.66 1.78 20161216 173355 4.38 1.76 20161216 173356 4.12 1.74 20161216 173357 3.85 1.72 20161216 173358 3.52 1.70 20161216 173359 3.28 1.68 20161216 173400 3.13 1.66 20161216 173401 3.03 1.64 20161216 173402 2.94 1.62 20161216 173403 2.79 1.59 20161216 173404 2.67 1.56 20161216 173405 2.55 1.54 20161216 173407 2.40 1.53 20161216 173408 2.28 1.52 20161216 173409 2.24 1.50 20161216 173410 2.18 1.49 20161216 173411 2.15 1.48 20161216 173412 2.07 1.47 20161216 173413 2.03 1.47 20161216 173414 1.99 1.47 20161216 173415 1.97 1.47 20161216 173416 1.96 1.46 20161216 173417 2.01 1.46 20161216 173420 2.29 1.45 20161216 173421 2.39 1.44 20161216 173422 2.49 1.43 20161216 173423 2.57 1.40 20161216 173424 2.65 1.38 20161216 173425 2.77 1.34 20161216 173450 3.62 1.14 20161216 173453 3.51 1.13 20161216 173454 3.46 1.13 20161216 173455 3.41 1.13 20161216 173456 3.37 1.13 20161216 173457 3.32 1.13 20161216 173458 3.28 1.12 20161216 173459 3.25 1.12 20161216 173501 3.24 1.12 20161216 173502 3.23 1.12 20161216 173503 3.20 1.12 20161216 173504 3.18 1.12 20161216 173505 3.15 1.12 20161216 173506 3.11 1.11 20161216 173507 3.08 1.10 20161216 173508 3.10 1.10 20161216 173509 3.12 1.10 20161216 173510 3.15 1.10 20161216 173511 3.14 1.10 20161216 173512 3.15 1.09 20161216 173513 3.14 1.09 20161216 173514 3.15 1.09 20161216 173515 3.16 1.08 20161216 192039 9.75 3.14 20161216 192040 9.80 3.15 20161216 192041 9.85 3.17 20161216 192042 9.91 3.19 20161216 192043 10.01 3.20 20161216 192044 10.09 3.22 20161216 192045 10.16 3.23 20161216 192046 10.20 3.24 20161216 192047 10.25 3.25 20161216 192048 10.30 3.25 20161216 192049 10.34 3.26 20161216 192050 10.39 3.26 20161216 192051 10.45 3.27 20161216 192053 10.51 3.28 20161216 210105 2.44 1.26 20161216 210106 2.65 1.29 20161216 210107 2.93 1.33 20161216 210108 3.22 1.36 20161216 210109 3.51 1.39 20161216 210110 3.81 1.41 20161216 210111 4.10 1.41 20161216 210112 4.39 1.40 20161216 210113 4.67 1.39 20161216 210114 4.99 1.36 20161216 210115 5.28 1.34 20161216 210117 5.47 1.31 20161216 210118 5.62 1.26 20161216 210119 5.77 1.23 20161216 210120 5.90 1.17 20161216 210121 6.02 1.11 20161216 210122 6.17 1.05 20161216 210123 6.29 0.98 20161216 210124 6.42 0.92 20161216 210125 6.53 0.91 20161216 210126 6.60 0.96 20161216 210127 6.68 1.00 20161216 210128 6.76 1.08 20161216 210129 6.83 1.18 20161216 210130 6.92 1.28 20161216 210131 7.02 1.35 20161216 210132 7.13 1.42 20161216 210133 7.23 1.49 20161216 210134 7.32 1.55 20161216 210135 7.39 1.61 20161216 210136 7.49 1.66 20161216 210137 7.61 1.72 20161216 210138 7.72 1.76 20161216 210139 7.82 1.79 20161216 210140 7.91 1.82 20161216 210141 8.00 1.85 20161216 210142 8.13 1.87 20161216 210143 8.25 1.88 20161217 042515 28.38 1.97 20161217 042516 31.55 1.87 20161217 042517 34.42 1.71 20161217 042518 37.25 1.64 20161217 042519 39.68 1.65 20161217 042520 42.01 1.66 20161217 042521 44.21 1.71 20161217 042522 45.52 1.70 20161217 042523 47.13 1.74 20161217 042525 40.72 2.24 20161217 042526 34.74 2.78 20161217 042527 29.01 3.26 20161217 042528 24.66 3.61 20161217 042529 21.11 3.92 20161217 042530 19.52 4.11 20161217 042531 19.64 4.11 20161217 042532 21.25 4.15 20161217 042533 18.83 4.12 20161217 042534 16.12 4.10 20161217 042535 13.30 4.07 20161217 042536 11.86 3.93 20161217 042537 10.72 3.79 20161217 042538 11.24 3.68 20161217 042539 11.92 3.63 20161217 042540 13.22 3.60 20161217 042541 12.35 3.57 20161217 042542 11.63 3.52 20161217 042543 12.21 3.48 20161217 042547 21.14 3.38 20161217 042548 24.05 3.43 20161217 042549 24.05 3.42 20161217 042550 22.59 3.43 20161217 042551 22.96 3.44 20161217 042552 23.44 3.52 20161217 042553 24.50 3.56 20161217 042555 25.95 3.59 20161217 042556 27.24 3.69 20161217 042557 28.03 3.79 20161217 042558 27.84 3.90 20161217 042559 24.84 4.07 20161217 042600 22.73 4.22 20161217 042601 20.08 4.31 20161217 042602 18.18 4.37 20161217 042603 16.69 4.42 20161217 042604 15.34 4.47 20161217 042605 14.98 4.53 20161217 042606 14.44 4.58 20161217 042607 14.72 4.64 20161217 042608 14.85 4.69 20161217 042610 17.72 4.69 20161217 042611 19.93 4.68 20161217 042612 22.19 4.69 20161217 042613 24.24 4.69 20161217 042614 26.47 4.69 20161217 042615 27.25 4.69 20161217 042616 28.21 4.69 20161217 042618 29.39 4.61 20161217 042619 30.07 4.55 20161217 042620 32.58 4.47 20161217 042621 35.15 4.40 20161217 042622 38.82 4.35 20161217 042623 37.40 4.29 20161217 042625 35.70 4.25 20161217 042626 34.81 4.21 20161217 042627 32.97 4.17 20161217 042628 31.60 4.12 20161217 042629 30.46 4.08 20161217 042630 29.33 4.05 20161217 042631 28.54 4.02 20161217 042632 28.70 4.00 20161217 042633 29.02 4.00 20161217 042634 29.21 4.00 20161217 042635 30.10 4.00 20161217 042636 31.10 4.00 20161217 042637 31.84 4.00 20161217 042638 31.44 4.04 20161217 042639 31.11 4.07 20161217 042640 30.34 4.08 20161217 042641 29.26 4.10 20161217 042642 28.28 4.12 20161217 042643 27.03 4.12 20161217 042644 25.66 4.10 20161217 042645 24.34 4.07 20161217 042646 22.74 4.05 20161217 042647 21.53 4.02 20161217 042648 20.67 3.98 20161217 042649 20.43 3.90 20161217 042650 19.90 3.84 20161217 042651 19.57 3.82 20161217 042652 19.49 3.79 20161217 042653 19.55 3.72 20161217 042655 18.40 3.61 20161217 042656 17.17 3.49 20161217 042657 16.11 3.37 20161217 042658 15.55 3.38 20161217 042659 15.39 3.38 20161217 042700 15.91 3.34 20161217 042701 17.02 3.21 20161217 042702 18.67 3.10 20161217 042703 19.52 2.92 20161217 042704 20.74 2.74 20161217 042705 22.22 2.56 20161217 042706 20.81 2.42 20161217 042707 19.63 2.30 20161217 042708 18.30 2.18 20161217 042709 16.93 2.04 20161217 042710 15.36 1.86 20161217 042711 15.11 1.76 20161217 042712 15.34 1.67 20161217 042716 15.83 1.57 20161217 042718 15.74 1.48 20161217 042719 15.40 1.46 20161217 042720 15.45 1.52 20161217 042725 13.11 1.62 20161217 042726 13.03 1.60 20161217 042727 12.87 1.57 20161217 042728 12.63 1.54 20161217 042730 12.03 1.42 20161217 042731 11.93 1.39 20161217 042732 11.71 1.38 20161217 042734 10.33 1.38 20161217 042735 9.04 1.42 20161217 042736 8.02 1.47 20161217 042737 8.04 1.56 20161217 042740 7.46 1.67 20161217 042741 6.92 1.64 20161217 042742 6.47 1.68 20161217 042744 5.67 1.82 20161217 042745 5.61 1.83 20161217 042746 5.31 1.82 20161217 042747 5.25 1.85 20161217 042748 5.59 1.91 20161217 042753 7.30 2.16 20161217 042754 7.03 2.14 20161217 042755 6.99 2.13 20161217 042756 6.96 2.16 20161217 042757 7.16 2.22 20161217 184955 11.22 2.44 20161217 184956 11.23 2.44 20161217 184957 11.24 2.44 20161217 184958 11.26 2.49 20161217 184959 11.27 2.56 20161217 185000 11.27 2.60 20161217 185001 11.25 2.64 20161217 185002 11.24 2.66 20161217 185003 11.22 2.72 20161217 185004 11.19 2.78 20161217 185005 11.17 2.85 20161217 185006 11.14 2.90 20161217 185007 11.11 2.96 20161218 164053 4.42 2.95 20161218 164054 4.20 2.96 20161218 164055 4.01 2.97 20161218 164056 3.78 2.98 20161218 164057 3.58 3.00 20161218 164058 3.29 3.01 20161218 164059 3.36 3.03 20161218 164100 3.40 3.04 20161218 164101 3.50 3.06 20161218 164102 3.59 3.07 20161218 164103 3.70 3.08 20161218 164104 3.82 3.09 20161218 164105 3.93 3.11 20161218 164106 4.06 3.13 20161218 164107 4.18 3.15 20161218 164108 4.28 3.16 20161218 164109 4.36 3.18 20161218 164110 4.45 3.19 20161218 164111 4.52 3.21 20161218 164112 4.61 3.23 20161218 164113 4.70 3.24 20161218 164114 4.79 3.26 20161218 164115 4.79 3.28 20161218 164116 4.74 3.30 20161218 164117 4.72 3.32 20161218 164118 4.61 3.34 20161218 164119 4.49 3.36 20161218 164120 4.42 3.38 20161218 164121 4.42 3.40 20161218 164125 4.41 3.48 20161218 164126 4.52 3.51 20161218 164127 4.82 3.53 20161218 164129 5.65 3.58 20161218 164130 5.94 3.60 20161218 164131 6.28 3.63 20161218 164132 6.61 3.65 20161218 164133 7.13 3.68 20161218 164134 7.57 3.71 20161218 164135 8.02 3.73 20161218 164136 8.40 3.76 20161218 164137 8.83 3.78 20161218 164138 9.21 3.80 20161218 164139 9.62 3.83 20161218 164140 10.01 3.85 20161218 164141 10.28 3.88 20161218 164142 10.49 3.90 20161218 164143 10.72 3.92 20161218 164144 10.93 3.94 20161218 164145 11.18 3.96 20161218 164146 11.39 3.98 20161218 164147 11.63 4.01 20161218 164148 11.84 4.03 20161218 164149 12.02 4.05 20161218 164150 12.17 4.07 20161218 164151 12.33 4.10 20161218 164152 12.47 4.12 20161218 164154 12.63 4.14 20161218 164155 12.76 4.17 20161218 164156 12.91 4.19 20161218 164157 13.04 4.22 20161218 164158 13.12 4.24 20161218 164159 13.14 4.26 20161218 164200 13.17 4.28 20161218 164201 13.19 4.29 20161218 164202 13.21 4.30 20161218 164203 13.22 4.31 20161218 164204 13.26 4.30 20161218 164205 13.28 4.29 20161218 164206 13.30 4.28 20161218 164207 13.28 4.27 20161218 164208 13.28 4.26 20161218 164209 13.27 4.26 20161218 164210 13.27 4.26 20161218 164211 13.27 4.25 20161218 164212 13.25 4.25 20161218 164213 13.24 4.24 20161218 164215 13.24 4.23 20161218 164216 13.22 4.22 20161218 164217 13.20 4.21 20161218 164218 13.17 4.20 20161218 164219 13.14 4.20 20161218 164220 13.13 4.18 20161218 164221 13.12 4.17 20161218 164222 13.09 4.16 20161218 164223 13.03 4.15 20161218 164225 12.97 4.13 20161219 050232 23.46 2.78 20161219 050233 25.15 2.81 20161219 050234 26.52 2.83 20161219 050235 26.84 2.79 20161219 050236 26.23 2.73 20161219 050237 25.62 2.67 20161219 050238 25.02 2.72 20161219 050239 24.63 2.79 20161219 050240 24.27 2.88 20161219 050242 24.45 2.93 20161219 050243 24.96 2.97 20161219 050244 24.78 2.99 20161219 050245 23.50 2.98 20161219 050246 22.26 2.98 20161219 050247 21.13 2.98 20161219 050248 20.08 2.98 20161219 050249 19.11 2.98 20161219 050250 18.96 2.99 20161219 050251 19.03 3.02 20161219 050252 18.87 3.05 20161219 050253 17.99 3.04 20161219 050254 17.16 3.00 20161219 050255 16.79 2.98 20161219 050256 16.69 2.97 20161219 050257 16.61 2.97 20161219 050258 16.86 2.93 20161219 050259 17.31 2.86 20161219 050300 17.80 2.78 20161219 050301 18.64 2.85 20161219 050302 19.59 2.91 20161219 050303 20.61 2.96 20161219 050304 21.38 2.96 20161219 050305 22.12 2.96 20161219 050306 22.87 2.95 20161219 050307 23.64 2.95 20161219 050308 24.63 2.95 20161219 050309 25.81 2.95 20161219 050311 26.52 2.94 20161219 050312 27.04 2.94 20161219 050315 26.73 2.92 20161219 050316 27.13 2.88 20161219 050317 27.43 2.83 20161219 050318 27.14 2.78 20161219 050319 26.60 2.76 20161219 050320 26.17 2.75 20161219 050321 24.42 2.75 20161219 050322 22.43 2.73 20161219 050323 20.85 2.71 20161219 050324 20.35 2.64 20161219 050325 19.70 2.59 20161219 050326 18.94 2.54 20161219 050327 18.83 2.50 20161219 050328 18.71 2.44 20161219 050329 18.73 2.41 20161219 050330 18.55 2.38 20161219 050331 18.43 2.37 20161219 050333 18.72 2.45 20161219 050334 18.45 2.46 20161219 050335 17.69 2.44 20161219 050336 16.96 2.40 20161219 050337 16.64 2.39 20161219 050338 16.54 2.41 20161219 050339 16.32 2.44 20161219 050341 16.28 2.44 20161219 050342 16.10 2.43 20161219 050343 15.98 2.42 20161219 050344 14.58 2.39 20161219 050345 13.79 2.37 20161219 050346 13.75 2.33 20161219 050349 14.53 2.31 20161219 050351 13.46 2.27 20161219 050352 13.56 2.17 20161219 050353 13.82 2.08 20161219 050354 14.14 2.02 20161219 050355 13.78 2.06 20161219 050356 13.26 2.09 20161219 050357 12.97 2.08 20161219 050358 12.96 2.05 20161219 050359 13.12 2.01 20161219 050400 12.97 1.94 20161219 050401 12.52 1.88 20161219 050402 12.03 1.83 20161219 050403 11.16 1.80 20161219 050404 10.40 1.77 20161219 050405 9.60 1.77 20161219 050406 9.17 1.77 20161219 050407 8.67 1.76 20161219 050408 7.29 1.71 20161219 050409 5.41 1.65 20161219 050411 3.79 1.60 20161219 050412 2.72 1.61 20161219 050413 3.66 1.61 20161219 050414 5.90 1.62 20161219 050415 7.37 1.64 20161219 050416 9.14 1.66 20161219 050417 10.35 1.65 20161219 050418 10.87 1.65 20161219 050419 11.02 1.64 20161219 050423 10.49 1.50 20161219 050424 10.11 1.51 20161219 050425 9.46 1.52 20161219 050426 9.09 1.53 20161219 050427 8.77 1.54 20161219 050428 8.37 1.55 20161219 050430 6.97 1.56 20161219 050431 7.01 1.49 20161219 050432 7.23 1.44 20161219 050433 7.42 1.42 20161219 050434 6.97 1.40 20161219 050435 6.54 1.37 20161219 050436 6.41 1.35 20161219 050437 6.74 1.35 20161219 050438 7.25 1.36 20161219 051344 8.25 1.32 20161219 051345 8.52 1.28 20161219 051346 8.91 1.25 20161219 051347 9.07 1.29 20161219 051348 9.00 1.37 20161219 051349 9.30 1.47 20161219 051350 9.03 1.51 20161219 051352 8.66 1.54 20161219 051353 8.07 1.55 20161219 051354 8.71 1.49 20161219 051355 9.33 1.45 20161219 051356 9.62 1.44 20161219 051357 9.13 1.50 20161219 051358 8.73 1.52 20161219 051359 8.44 1.48 20161219 051400 8.30 1.40 20161219 051401 8.20 1.32 20161219 051402 8.05 1.34 20161219 051403 7.73 1.40 20161219 051404 7.41 1.43 20161219 051405 7.03 1.37 20161219 051406 6.70 1.32 20161219 051407 6.58 1.30 20161219 051408 6.72 1.29 20161219 051409 6.74 1.27 20161219 051410 6.46 1.30 20161219 051411 6.24 1.33 20161219 051412 6.30 1.35 20161219 051413 6.55 1.38 20161219 051414 6.70 1.42 20161219 051415 6.97 1.46 20161219 051416 7.91 1.46 20161219 051418 8.89 1.48 20161219 051419 9.50 1.48 20161219 051420 10.03 1.49 20161219 051421 10.52 1.51 20161219 051422 10.61 1.52 20161219 051423 10.83 1.53 20161219 051424 11.17 1.55 20161219 051425 11.61 1.59 20161219 051426 11.89 1.64 20161219 064833 15.34 2.63 20161219 064834 15.62 2.63 20161219 064835 15.97 2.63 20161219 082644 18.07 3.21 20161219 082645 17.31 3.24 20161219 082646 16.44 3.28 20161219 082647 16.51 3.28 20161219 082648 16.80 3.29 20161219 082649 16.99 3.29 20161219 082650 17.00 3.28 20161219 082651 17.14 3.28 20161219 082652 17.27 3.27 20161219 082653 16.95 3.29 20161219 082654 16.60 3.31 20161219 082655 16.75 3.34 20161219 082656 17.39 3.37 20161219 082657 18.15 3.40 20161219 082658 17.89 3.42 20161219 082659 17.32 3.41 20161219 082700 16.88 3.41 20161219 082701 17.22 3.38 20161219 082702 17.78 3.35 20161219 082703 18.16 3.36 20161219 082704 18.32 3.37 20161219 082705 18.40 3.41 20161219 082706 18.46 3.46 20161219 082707 18.51 3.52 20161219 082708 18.48 3.59 20161219 082710 18.79 3.60 20161219 082711 19.27 3.61 20161219 082712 19.57 3.62 20161219 082714 19.13 3.64 20161219 082715 19.15 3.66 20161219 082716 19.31 3.67 20161219 082717 19.44 3.66 20161219 082718 19.38 3.68 20161219 082719 19.29 3.71 20161219 082720 19.28 3.76 20161219 082721 19.33 3.75 20161219 082722 19.39 3.76 20161219 082723 19.49 3.76 20161219 082724 19.89 3.76 20161219 082725 20.18 3.75 20161219 082726 20.07 3.73 20161219 082727 19.57 3.71 20161219 082728 19.16 3.69 20161219 082729 19.31 3.69 20161219 082730 19.75 3.71 20161219 082731 20.26 3.72 20161219 082732 20.27 3.75 20161219 082733 20.12 3.76 20161219 082734 20.01 3.76 20161219 082735 19.90 3.76 20161219 082736 19.93 3.76 20161219 082737 19.66 3.72 20161219 082738 19.23 3.67 20161219 082739 18.80 3.61 20161219 082741 18.79 3.63 20161219 082742 18.84 3.65 20161219 082743 18.87 3.65 20161219 082744 18.81 3.63 20161219 082745 18.73 3.62 20161219 082746 18.45 3.62 20161219 082747 18.20 3.62 20161219 082748 17.92 3.62 20161219 082749 17.93 3.61 20161219 082750 18.21 3.59 20161219 160818 9.18 2.61 20161219 160819 9.15 2.61 20161219 160820 9.11 2.61 20161219 160821 9.08 2.60 20161219 160822 9.05 2.59 20161219 160823 9.01 2.59 20161219 160824 9.00 2.59 20161219 160825 9.00 2.58 20161219 160826 8.99 2.58 20161219 160827 8.98 2.57 20161219 160828 8.98 2.57 20161219 160829 8.96 2.57 20161219 160830 8.94 2.57 20161219 160831 8.90 2.56 20161219 160832 8.90 2.56 20161219 160834 8.89 2.55 20161219 160835 8.86 2.55 20161219 160836 8.79 2.54 20161219 160837 8.73 2.54 20161219 160838 8.63 2.53 20161219 160839 8.47 2.52 20161219 160840 8.31 2.51 20161219 160841 8.13 2.49 20161219 160842 7.97 2.48 20161219 160843 7.81 2.47 20161219 160844 7.63 2.46 20161219 160845 7.47 2.44 20161219 160846 7.34 2.43 20161219 160847 7.38 2.43 20161219 160848 7.41 2.42 20161219 160849 7.44 2.41 20161219 160850 7.46 2.41 20161219 160851 7.47 2.40 20161219 160852 7.52 2.39 20161219 160853 7.57 2.38 20161219 160854 7.63 2.38 20161219 160855 7.66 2.37 20161219 160856 7.70 2.36 20161219 160857 7.74 2.35 20161219 160858 7.78 2.35 20161219 160859 7.83 2.34 20161219 160900 7.86 2.34 20161219 160901 7.89 2.33 20161219 160902 7.92 2.33 20161219 160903 7.94 2.32 20161219 160905 7.97 2.32 20161219 160906 8.00 2.32 20161219 160907 8.03 2.31 20161219 160908 8.07 2.31 20161219 160909 8.09 2.31 20161219 160910 8.12 2.31 20161219 160911 8.14 2.31 20161219 160912 8.19 2.31 20161219 160913 8.28 2.31 20161219 160914 8.35 2.31 20161219 160915 8.42 2.31 20161219 160916 8.49 2.32 20161219 160917 8.55 2.32 20161219 160918 8.61 2.32 20161219 160919 8.66 2.32 20161219 160920 8.56 2.32 20161219 160921 8.35 2.31 20161219 160922 8.18 2.30 20161219 160923 7.98 2.29 20161219 160924 7.79 2.28 20161219 160925 7.59 2.26 20161219 160926 7.38 2.24 20161219 160927 7.19 2.23 20161219 160928 6.77 2.21 20161219 160929 6.01 2.18 20161219 160930 5.31 2.15 20161219 160931 4.61 2.10 20161219 160945 5.10 2.22 20161219 160948 5.75 2.40 20161219 160949 6.03 2.43 20161219 160950 6.35 2.46 20161219 160951 6.69 2.49 20161219 160952 7.05 2.52 20161219 160953 7.47 2.54 20161219 160954 7.32 2.56 20161219 160955 7.16 2.57 20161219 160956 6.99 2.58 20161219 160957 6.83 2.58 20161219 160958 6.64 2.58 20161219 160959 6.48 2.58 20161219 161000 6.30 2.58 20161219 161001 6.13 2.57 20161219 161002 6.03 2.58 20161219 161003 5.93 2.58 20161219 161004 5.84 2.59 20161219 161005 5.74 2.59 20161219 161007 5.63 2.59 20161219 161008 5.51 2.59 20161219 161009 5.36 2.59 20161219 161010 5.27 2.59 20161219 161011 5.24 2.60 20161219 161012 5.26 2.60 20161219 161013 5.25 2.61 20161219 161014 5.23 2.61 20161219 161015 5.19 2.62 20161219 161016 5.15 2.62 20161219 161017 5.11 2.62 20161219 161018 5.05 2.63 20161219 161019 5.01 2.63 20161219 161020 4.99 2.63 20161219 161021 4.98 2.63 20161219 161022 4.95 2.64 20161219 161023 4.92 2.64 20161219 161024 4.89 2.64 20161219 161025 4.88 2.65 20161219 161026 4.85 2.65 20161219 161027 4.83 2.65 20161219 161028 4.80 2.65 20161219 161029 4.78 2.66 20161219 161030 4.76 2.66 20161219 161031 4.75 2.66 20161219 161032 4.72 2.66 20161219 161033 4.72 2.67 20161219 161034 4.70 2.67 20161219 161035 4.71 2.67 20161219 161036 4.77 2.67 20161219 161038 4.85 2.68 20161219 161039 4.95 2.68 20161219 161040 5.05 2.68 20161219 161041 5.13 2.68 20161219 161042 5.22 2.69 20161219 161043 5.29 2.70 20161219 161044 5.38 2.70 20161219 161045 5.45 2.70 20161219 161046 5.52 2.71 20161219 161047 5.59 2.71 20161219 161048 5.68 2.72 20161219 161049 5.75 2.72 20161219 161050 5.82 2.73 20161219 161051 5.88 2.73 20161219 161052 5.95 2.74 20161219 161053 5.93 2.74 20161219 161054 5.90 2.75 20161219 161055 5.86 2.75 20161219 161056 5.81 2.76 20161219 161057 5.75 2.77 20161219 161058 5.69 2.78 20161219 161059 5.64 2.78 20161219 161100 5.58 2.79 20161219 161101 5.48 2.80 20161219 161102 5.36 2.80 20161219 161103 5.24 2.81 20161219 161104 5.12 2.82 20161219 161105 4.99 2.83 20161219 161106 4.87 2.83 20161219 161108 4.77 2.83 20161219 161109 4.66 2.84 20161219 161110 4.56 2.84 20161219 161111 4.48 2.85 20161219 161112 4.40 2.85 20161219 161113 4.31 2.86 20161219 161114 4.22 2.86 20161219 161115 4.11 2.87 20161219 161116 4.02 2.87 20161219 161117 3.95 2.87 20161219 161118 3.92 2.87 20161219 161119 3.96 2.88 20161219 161120 4.00 2.88 20161219 161121 4.03 2.88 20161219 161122 4.05 2.88 20161219 161123 4.08 2.88 20161219 161124 4.08 2.88 20161219 161125 4.09 2.88 20161219 161126 4.08 2.88 20161219 161127 4.14 2.88 20161219 161128 4.20 2.88 20161219 161129 4.25 2.88 20161219 161130 4.28 2.87 20161219 161131 4.32 2.87 20161219 192703 8.27 2.20 20161219 192704 8.34 2.19 20161219 192705 8.42 2.17 20161219 192706 8.50 2.12 20161219 192707 8.58 2.08 20161219 192708 8.66 2.04 20161219 192709 8.74 2.02 20161219 192710 8.83 2.00 20161219 192711 8.91 2.01 20161219 192712 8.99 2.05 20161219 192713 9.07 2.08 20161219 192714 9.15 2.15 20161219 192715 9.22 2.21 20161219 192716 9.28 2.28 20161219 192718 9.36 2.40 20161219 192719 9.45 2.52 20161219 192720 9.53 2.60 20161219 192721 9.61 2.64 20161219 192722 9.69 2.67 20161219 192723 9.78 2.70 20161219 192724 9.89 2.73 20161219 192725 10.00 2.76 20161220 043137 8.57 3.27 20161220 043138 8.61 3.27 20161220 043139 8.62 3.23 20161220 043140 8.62 3.19 20161220 043142 8.63 3.16 20161220 043143 8.86 3.18 20161220 043144 9.01 3.19 20161220 043145 8.90 3.19 20161220 043146 8.74 3.15 20161220 043147 8.61 3.09 20161220 043148 8.27 3.07 20161220 043149 7.72 3.08 20161220 043150 7.30 3.10 20161220 043151 7.49 3.15 20161220 043152 7.96 3.17 20161220 043153 8.37 3.17 20161220 043154 8.66 3.15 20161220 043155 8.80 3.17 20161220 043156 9.04 3.16 20161220 043157 8.95 3.10 20161220 043158 8.64 3.05 20161220 043159 8.42 3.05 20161220 043200 8.50 3.06 20161220 043201 8.65 3.05 20161220 043202 8.63 3.04 20161220 043203 8.61 3.04 20161220 043204 8.49 3.03 20161220 043205 8.24 2.99 20161220 043206 8.14 2.94 20161220 043207 8.29 2.92 20161220 043208 8.87 2.95 20161220 043209 9.36 3.01 20161220 043211 9.22 3.03 20161220 043212 8.71 3.02 20161220 043213 8.33 2.99 20161220 043214 8.24 2.94 20161220 043215 8.12 2.91 20161220 043216 8.06 2.91 20161220 043217 8.57 2.88 20161220 043218 9.17 2.84 20161220 043219 9.33 2.83 20161220 043220 9.46 2.83 20161220 043221 9.53 2.83 20161220 043222 9.12 2.82 20161220 043223 8.64 2.81 20161220 043224 8.42 2.77 20161220 043225 8.51 2.72 20161220 043226 8.69 2.70 20161220 043227 8.81 2.71 20161220 043228 8.82 2.71 20161220 043229 8.64 2.69 20161220 043230 9.02 2.64 20161220 043231 9.74 2.62 20161220 043232 10.61 2.60 20161220 043233 10.11 2.60 20161220 043234 9.63 2.59 20161220 043235 9.38 2.59 20161220 043236 9.37 2.58 20161220 043237 9.36 2.58 20161220 043238 9.36 2.57 20161220 043239 9.34 2.57 20161220 043241 9.32 2.57 20161220 043242 8.74 2.49 20161220 043243 8.22 2.41 20161220 043244 8.00 2.36 20161220 043245 8.48 2.35 20161220 043246 8.94 2.34 20161220 043247 9.14 2.36 20161220 043248 9.22 2.40 20161220 043249 9.47 2.44 20161220 043250 9.15 2.39 20161220 043251 8.30 2.33 20161220 043252 7.67 2.29 20161220 043253 7.97 2.28 20161220 043254 8.44 2.27 20161220 043255 8.79 2.25 20161220 043256 8.83 2.24 20161220 043257 8.69 2.22 20161220 043258 8.61 2.17 20161220 043259 8.60 2.07 20161220 043300 8.55 1.98 20161220 043301 8.43 2.02 20161220 043302 8.15 2.07 20161220 043303 7.84 2.11 20161220 043304 7.61 2.09 20161220 043305 7.57 2.06 20161220 043306 7.61 2.00 20161220 043307 7.23 1.84 20161220 043308 6.88 1.69 20161220 043315 8.28 2.08 20161220 043316 9.40 2.09 20161220 043317 10.59 2.10 20161220 043318 11.43 2.17 20161220 043319 12.05 2.28 20161220 043320 12.66 2.39 20161220 043321 13.28 2.43 20161220 043322 13.86 2.46 20161220 043323 14.33 2.49 20161220 043324 14.31 2.50 20161220 043325 14.25 2.51 20161220 043326 14.20 2.53 20161220 043327 13.99 2.55 20161220 043328 13.82 2.58 20161220 043329 14.14 2.60 20161220 043330 14.81 2.62 20161220 043331 15.62 2.64 20161220 043332 15.63 2.67 20161220 043333 15.53 2.69 20161220 043334 15.39 2.71 20161220 043335 14.91 2.75 20161220 043336 14.44 2.81 20161220 043337 14.11 2.85 20161220 043338 13.97 2.88 20161220 043339 13.84 2.92 20161220 043341 14.07 2.91 20161220 043342 14.17 2.88 20161220 043343 14.18 2.85 20161220 043344 13.95 2.86 20161220 043345 13.94 2.87 20161220 043346 13.95 2.86 20161220 043347 14.00 2.81 20161220 043348 14.08 2.74 20161220 043349 13.74 2.74 20161220 043350 13.32 2.75 20161220 043351 13.14 2.76 20161220 043352 12.87 2.77 20161220 043353 12.54 2.78 20161220 043354 12.14 2.78 20161220 043355 12.16 2.78 20161220 043356 12.19 2.80 20161220 043357 11.86 2.76 20161220 043358 11.37 2.70 20161220 043359 10.96 2.65 20161220 043400 11.42 2.65 20161220 043401 11.88 2.66 20161220 043402 12.26 2.67 20161220 043403 11.84 2.67 20161220 043404 11.30 2.68 20161220 043405 11.04 2.69 20161220 043406 11.50 2.69 20161220 043407 12.03 2.70 20161220 043408 12.25 2.75 20161220 043409 12.13 2.81 20161220 043411 11.85 2.86 20161220 043412 11.76 2.88 20161220 043413 11.82 2.90 20161220 043414 12.13 2.92 20161220 043415 12.79 2.93 20161220 043416 13.45 2.93 20161220 043417 13.79 2.93 20161220 043418 13.78 2.94 20161220 043419 13.79 2.94 20161220 043420 13.82 2.95 20161220 043421 13.81 2.95 20161220 043422 13.82 2.94 20161220 043423 13.55 2.87 20161220 043424 13.24 2.81 20161220 075737 18.76 2.72 20161220 075738 19.86 2.74 20161220 075739 21.17 2.78 20161220 075740 21.50 2.83 20161220 075741 20.98 2.86 20161220 075742 20.63 2.90 20161220 075743 20.96 2.91 20161220 075744 21.27 2.93 20161220 075745 21.46 2.95 20161220 075746 21.46 2.90 20161220 075747 21.49 2.84 20161220 075748 21.39 2.77 20161220 075749 20.81 2.73 20161220 075750 20.36 2.65 20161220 075752 19.30 2.43 20161220 075753 18.79 2.28 20161220 075754 18.29 2.31 20161220 075758 16.55 2.56 20161220 075759 16.14 2.64 20161220 075800 15.78 2.63 20161220 075801 15.26 2.51 20161220 075802 14.56 2.34 20161220 075803 14.12 2.28 20161220 075804 13.89 2.25 20161220 075805 13.74 2.23 20161220 075806 12.79 2.17 20161220 075807 11.88 2.10 20161220 075808 11.56 2.07 20161220 075809 11.91 2.08 20161220 075810 12.23 2.10 20161221 090644 15.69 2.27 20161221 090645 15.43 2.27 20161221 090646 15.16 2.26 20161221 090647 14.86 2.26 20161221 090648 14.66 2.27 20161221 090649 14.45 2.28 20161221 090650 13.80 2.26 20161221 090651 13.28 2.21 20161221 090652 13.03 2.18 20161221 090653 12.92 2.18 20161221 090654 12.80 2.19 20161221 090655 12.99 2.17 20161221 090656 13.38 2.13 20161221 090657 13.81 2.09 20161221 090658 13.61 2.10 20161221 090700 13.40 2.10 20161221 090701 13.31 2.07 20161221 090702 13.36 2.02 20161221 090703 13.38 1.95 20161221 090704 13.35 1.87 20161221 090705 13.44 1.91 20161221 090706 13.61 1.98 20161221 090707 13.62 1.99 20161221 090708 13.58 1.99 20161221 090709 13.52 1.98 20161221 090710 13.76 1.96 20161221 090711 14.05 1.96 20161221 090712 14.24 1.99 20161221 090713 14.25 2.02 20161221 090714 14.26 2.04 20161221 090715 14.28 2.02 20161221 090716 14.28 2.02 20161221 090717 14.29 2.03 20161221 090718 14.29 2.05 20161221 090719 14.27 2.06 20161221 090720 14.26 2.07 20161221 090721 14.30 2.02 20161221 090722 14.33 1.97 20161221 090723 14.09 1.98 20161221 090724 13.64 2.03 20161221 090725 13.23 2.07 20161221 090726 12.60 2.01 20161221 090727 12.00 1.93 20161221 164755 7.97 2.40 20161221 164756 7.94 2.40 20161221 164757 7.90 2.40 20161221 164758 7.86 2.39 20161221 164759 7.82 2.39 20161221 164800 7.76 2.39 20161221 164801 7.72 2.39 20161221 164802 7.69 2.38 20161221 164803 7.65 2.38 20161221 164804 7.61 2.38 20161221 164805 7.57 2.37 20161221 164806 7.53 2.37 20161221 164807 7.51 2.37 20161221 164808 7.47 2.37 20161221 164810 7.45 2.37 20161221 164811 7.42 2.37 20161221 164812 7.40 2.37 20161221 164813 7.36 2.37 20161221 164814 7.32 2.37 20161221 164815 7.27 2.37 20161221 164816 7.23 2.37 20161221 164817 7.18 2.37 20161221 164818 7.14 2.37 20161221 164819 7.11 2.37 20161221 164820 7.08 2.37 20161221 164821 7.03 2.37 20161221 164822 6.97 2.37 20161221 164823 6.91 2.37 20161221 164824 6.86 2.37 20161221 164825 6.82 2.38 20161221 164826 6.78 2.38 20161221 182414 7.66 2.21 20161221 182415 7.66 2.22 20161221 182416 7.66 2.23 20161221 182417 7.69 2.24 20161221 182418 7.72 2.25 20161221 182419 7.74 2.26 20161221 182420 7.77 2.27 20161221 182421 7.80 2.29 20161221 182422 7.83 2.30 20161221 182423 7.86 2.31 20161221 182424 7.89 2.33 20161221 182425 7.93 2.34 20161221 182426 7.95 2.36 20161221 182427 7.98 2.38 20161221 182428 8.00 2.39 20161221 182429 8.00 2.40 20161221 182430 8.01 2.42 20161221 182431 8.00 2.43 20161221 182432 7.99 2.44 20161221 182433 7.98 2.45 20161221 182434 7.97 2.46 20161221 182435 7.96 2.47 20161221 182436 7.93 2.48 20161221 182437 7.88 2.49 20161221 182439 7.84 2.49 20161221 182440 7.78 2.50 20161221 182441 7.72 2.50 20161221 182442 7.67 2.50 20161221 182443 7.60 2.50 20161221 182444 7.53 2.50 20161221 182445 7.51 2.51 20161221 182446 7.56 2.51 20161221 182447 7.61 2.52 20161221 182448 7.69 2.52 20161221 182449 7.76 2.53 20161221 182450 7.84 2.54 20161221 182451 7.91 2.55 20161221 182452 7.97 2.56 20161221 182453 8.08 2.57 20161221 182455 8.34 2.60 20161221 182456 8.51 2.62 20161221 182457 8.65 2.63 20161221 182458 8.79 2.64 20161221 182459 8.93 2.66 20161221 182500 9.05 2.67 20161221 182501 9.18 2.68 20161221 182502 9.24 2.69 20161221 182503 9.33 2.71 20161221 182504 9.41 2.72 20161221 182505 9.47 2.73 20161221 182508 9.69 2.75 20161221 182510 9.78 2.76 20161221 182512 9.84 2.77 20161221 182513 9.88 2.77 20161221 182514 9.91 2.78 20161221 182516 10.00 2.79 20161221 182517 10.04 2.79 20161221 182518 10.09 2.80 20161221 200708 12.16 3.40 20161221 200709 12.13 3.39 20161221 200710 12.10 3.39 20161221 200711 12.08 3.38 20161221 200712 12.07 3.38 20161221 200714 12.07 3.37 20161221 200715 12.06 3.36 20161221 200716 12.06 3.36 20161221 200717 12.06 3.36 20161221 200718 12.06 3.36 20161221 200719 12.06 3.35 20161221 200720 12.06 3.35 20161221 200721 12.06 3.35 20161221 200722 12.06 3.35 20161221 200723 12.06 3.35 20161221 200724 12.06 3.34 20161221 200725 12.06 3.34 20161221 200726 12.07 3.33 20161221 200727 12.08 3.32 20161221 200728 12.09 3.31 20161221 200729 12.12 3.30 20161221 200730 12.15 3.29 20161221 200731 12.17 3.28 20161221 200732 12.19 3.27 20161221 200733 12.21 3.27 20161221 200734 12.24 3.26 20161221 200735 12.27 3.25 20161221 200736 12.30 3.24 20161221 200737 12.35 3.23 20161221 200738 12.40 3.23 20161221 200739 12.45 3.22 20161221 200740 12.50 3.21 20161221 200741 12.55 3.18 20161221 200742 12.58 3.20 20161221 200743 12.60 3.24 20161221 200745 12.62 3.28 20161221 200746 12.62 3.25 20161221 200747 12.61 3.22 20161222 050925 12.04 2.69 20161222 050926 12.08 2.74 20161222 050927 12.02 2.77 20161222 050928 11.88 2.77 20161222 050929 11.88 2.77 20161222 050930 11.85 2.74 20161222 050931 11.46 2.67 20161222 050932 10.86 2.60 20161222 050933 11.42 2.64 20161222 050934 12.00 2.71 20161222 050935 12.49 2.77 20161222 050936 12.46 2.71 20161222 050937 12.22 2.64 20161222 050938 12.10 2.62 20161222 050939 12.28 2.69 20161222 050940 12.76 2.76 20161222 050941 13.18 2.78 20161222 050942 13.36 2.78 20161222 050943 13.38 2.78 20161222 050944 13.00 2.78 20161222 050945 12.72 2.77 20161222 050946 12.53 2.77 20161222 050948 12.72 2.77 20161222 050949 12.82 2.77 20161222 050950 12.80 2.77 20161222 050951 12.68 2.77 20161222 050952 12.63 2.77 20161222 050953 12.56 2.81 20161222 050954 12.57 2.87 20161222 050955 12.73 2.94 20161222 050956 12.09 2.87 20161222 050957 11.53 2.79 20161222 050958 11.14 2.74 20161222 050959 11.09 2.76 20161222 051000 11.08 2.80 20161222 051001 11.01 2.82 20161222 051002 10.76 2.82 20161222 051003 10.41 2.82 20161222 051004 9.75 2.87 20161222 051005 9.25 2.91 20161222 051006 9.18 2.95 20161222 051007 10.46 2.92 20161222 051008 11.73 2.89 20161222 051009 12.61 2.86 20161222 051010 12.97 2.84 20161222 051011 13.36 2.82 20161222 051012 14.49 2.80 20161222 051013 15.70 2.79 20161222 051014 16.89 2.78 20161222 051015 16.01 2.78 20161222 051016 15.15 2.77 20161222 051018 14.47 2.78 20161222 051019 14.39 2.78 20161222 051020 14.28 2.78 20161222 051021 14.04 2.79 20161222 051022 13.67 2.82 20161222 051023 13.13 2.87 20161222 051024 12.58 2.86 20161222 051025 12.23 2.84 20161222 051026 12.03 2.80 20161222 051027 11.14 2.73 20161222 051028 10.03 2.67 20161222 051029 8.93 2.63 20161222 051030 8.48 2.63 20161222 051031 8.08 2.64 20161222 051032 7.92 2.67 20161222 051033 7.84 2.71 20161222 051034 7.82 2.75 20161222 051035 7.52 2.71 20161222 051036 7.13 2.68 20161222 051037 6.58 2.65 20161222 051038 6.43 2.59 20161222 051039 6.31 2.53 20161222 051040 6.40 2.50 20161222 051041 7.04 2.51 20161222 051042 7.68 2.54 20161222 051043 8.27 2.59 20161222 051044 8.88 2.65 20161222 051045 9.51 2.70 20161222 051047 9.85 2.70 20161222 051048 10.06 2.71 20161222 051926 5.55 1.69 20161222 051927 5.74 1.71 20161222 051928 5.91 1.73 20161222 051929 6.44 1.72 20161222 051930 7.02 1.71 20161222 051931 7.52 1.69 20161222 051932 7.54 1.68 20161222 051933 7.56 1.68 20161222 051934 7.57 1.71 20161222 051935 7.56 1.76 20161222 051936 7.54 1.83 20161222 051938 7.55 1.81 20161222 051939 7.46 1.73 20161222 051940 7.23 1.68 20161222 051941 6.61 1.68 20161222 051942 6.25 1.67 20161222 051943 6.13 1.67 20161222 051944 6.27 1.67 20161222 051945 6.31 1.68 20161222 051946 6.59 1.68 20161222 051947 6.74 1.69 20161222 051948 6.83 1.69 20161222 051949 6.78 1.76 20161222 051950 6.81 1.83 20161222 051951 6.69 1.85 20161222 051952 5.99 1.78 20161222 051953 5.49 1.73 20161222 051954 5.29 1.69 20161222 051955 5.23 1.66 20161222 051956 5.14 1.64 20161222 065437 14.75 2.19 20161222 065438 14.99 2.15 20161222 065439 15.27 2.12 20161222 065440 15.42 2.16 20161222 065441 15.59 2.21 20161222 065442 15.63 2.24 20161222 065443 15.42 2.22 20161222 065444 15.22 2.20 20161222 065445 15.11 2.19 20161222 065446 15.02 2.17 20161222 065447 14.84 2.17 20161222 065449 13.08 1.72 20161222 083346 16.29 3.22 20161222 083347 16.63 3.21 20161222 083348 16.77 3.21 20161222 083350 16.76 3.22 20161222 083351 16.60 3.21 20161222 083352 16.52 3.20 20161222 083353 16.61 3.21 20161222 083354 16.89 3.22 20161222 083355 17.24 3.23 20161222 083356 17.71 3.18 20161222 083357 18.07 3.13 20161222 083358 18.21 3.07 20161222 083359 18.06 3.02 20161222 083400 17.92 2.96 20161222 083401 17.55 2.94 20161222 083402 17.25 2.94 20161222 083403 17.02 2.95 20161222 083404 16.73 2.99 20161222 083405 16.37 3.04 20161222 083406 15.90 3.10 20161222 083407 15.84 3.15 20161222 083408 15.84 3.20 20161222 083409 15.88 3.23 20161222 083410 15.89 3.27 20161222 083411 15.90 3.31 20161222 083412 16.18 3.34 20161222 083413 16.46 3.36 20161222 083414 16.69 3.38 20161222 161453 10.04 2.86 20161222 161454 10.14 2.87 20161222 161455 10.23 2.88 20161222 161456 10.31 2.88 20161222 161457 10.37 2.89 20161222 161458 10.45 2.89 20161222 161459 10.55 2.89 20161222 161500 10.64 2.90 20161222 161501 10.69 2.90 20161222 161502 10.69 2.90 20161222 161503 10.70 2.90 20161222 161504 10.70 2.90 20161222 161505 10.71 2.90 20161222 161506 10.71 2.90 20161222 161507 10.75 2.90 20161222 161508 10.78 2.89 20161222 161509 10.79 2.89 20161222 161510 10.76 2.89 20161222 161511 10.74 2.88 20161222 161512 10.72 2.88 20161222 161513 10.70 2.87 20161222 161514 10.68 2.87 20161222 161515 10.65 2.86 20161222 161517 10.63 2.85 20161222 161518 10.60 2.84 20161222 161519 10.57 2.84 20161222 161520 10.54 2.83 20161222 161521 10.51 2.83 20161222 161522 10.49 2.82 20161222 161523 10.47 2.81 20161222 161524 10.45 2.80 20161222 161525 10.43 2.80 20161222 161526 10.41 2.79 20161222 161527 10.37 2.78 20161222 161528 10.33 2.77 20161222 161529 10.28 2.77 20161222 161530 10.25 2.76 20161222 161531 10.23 2.76 20161222 161532 10.20 2.75 20161222 161533 10.15 2.74 20161222 161534 10.11 2.73 20161222 161535 10.06 2.72 20161222 161536 10.01 2.72 20161222 161537 9.97 2.71 20161222 161538 9.90 2.70 20161222 161539 9.84 2.68 20161222 161540 9.76 2.67 20161222 161541 9.70 2.66 20161222 161542 9.66 2.65 20161222 161543 9.73 2.65 20161222 161544 9.87 2.65 20161222 161545 10.01 2.65 20161222 161546 10.12 2.64 20161222 161548 10.24 2.64 20161222 161549 10.36 2.64 20161222 161550 10.51 2.62 20161222 161551 10.65 2.60 20161222 161552 10.32 2.56 20161222 161553 9.52 2.48 20161222 161554 8.72 2.41 20161222 161555 7.89 2.32 20161222 161556 7.05 2.23 20161222 161557 6.27 2.15 20161222 161558 5.50 2.05 20161222 161559 4.65 1.94 20161222 161600 3.87 1.85 20161222 161601 3.12 1.76 20161222 161602 2.49 1.68 20161222 161603 1.90 1.61 20161222 161604 1.61 1.55 20161222 161605 2.11 1.48 20161222 161606 2.79 1.44 20161222 161607 3.70 1.39 20161222 161608 4.20 1.35 20161222 161609 3.42 1.33 20161222 161610 3.10 1.31 20161222 161611 3.32 1.30 20161222 161612 4.11 1.32 20161222 161613 5.26 1.34 20161222 161614 6.18 1.38 20161222 161615 6.99 1.42 20161222 161616 7.74 1.46 20161222 161617 7.60 1.50 20161222 161619 7.42 1.53 20161222 161620 7.17 1.55 20161222 161621 6.89 1.56 20161222 161622 6.50 1.56 20161222 161624 5.66 1.39 20161222 161626 4.85 1.09 20161222 161627 4.72 0.93 20161222 161639 8.27 2.58 20161222 161640 8.89 2.67 20161222 161641 9.49 2.76 20161222 161642 9.86 2.85 20161222 161643 9.78 2.87 20161222 161644 9.73 2.90 20161222 161645 9.66 2.91 20161222 161646 9.61 2.92 20161222 161647 9.57 2.92 20161222 161648 9.53 2.92 20161222 161650 9.48 2.91 20161222 161651 9.46 2.91 20161222 161652 9.46 2.91 20161222 161653 9.47 2.91 20161222 161654 9.47 2.91 20161222 161655 9.47 2.91 20161222 161656 9.46 2.91 20161222 161657 9.46 2.91 20161222 161658 9.47 2.91 20161222 161659 9.47 2.91 20161222 161700 9.43 2.90 20161222 161701 9.39 2.90 20161222 161702 9.35 2.90 20161222 161703 9.31 2.89 20161222 161704 9.26 2.89 20161222 161705 9.22 2.89 20161222 161706 9.18 2.88 20161222 161707 9.14 2.88 20161222 161708 9.10 2.87 20161222 161709 9.06 2.86 20161222 161710 9.03 2.86 20161222 161711 9.00 2.85 20161222 161712 8.98 2.85 20161222 161713 8.94 2.84 20161222 161714 8.91 2.84 20161222 161715 8.88 2.83 20161222 161716 8.84 2.83 20161222 161717 8.81 2.82 20161222 161718 8.78 2.82 20161222 161719 8.75 2.81 20161222 161721 8.72 2.81 20161222 161722 8.69 2.81 20161222 161723 8.67 2.80 20161222 161724 8.64 2.80 20161222 161725 8.61 2.79 20161222 161726 8.58 2.78 20161222 161727 8.55 2.78 20161222 161728 8.51 2.77 20161222 161729 8.47 2.77 20161222 161730 8.43 2.76 20161222 161731 8.37 2.75 20161222 161732 8.33 2.75 20161222 161733 8.29 2.74 20161222 161734 8.25 2.73 20161222 161735 8.20 2.73 20161222 161736 8.16 2.72 20161222 161737 8.12 2.71 20161222 161738 8.09 2.70 20161222 161739 8.05 2.69 20161222 161740 8.01 2.69 20161222 161741 7.96 2.68 20161222 161742 7.93 2.67 20161222 161743 7.90 2.66 20161222 161744 7.86 2.65 20161222 161745 7.83 2.65 20161222 161746 7.80 2.64 20161222 161747 7.76 2.64 20161222 161748 7.71 2.63 20161222 161749 7.66 2.62 20161222 161750 7.62 2.62 20161222 161752 7.59 2.61 20161222 161753 7.54 2.60 20161222 161754 7.49 2.60 20161222 161755 7.44 2.59 20161222 161756 7.38 2.59 20161222 161757 7.32 2.58 20161222 161758 7.26 2.58 20161222 161759 7.23 2.58 20161222 161800 7.19 2.57 20161222 161801 7.16 2.57 20161222 161802 7.14 2.57 20161222 161803 7.11 2.57 20161222 161804 7.07 2.56 20161222 161805 7.03 2.56 20161222 161806 7.00 2.56 20161222 161807 6.99 2.56 20161222 161808 6.98 2.56 20161222 161809 6.98 2.56 20161223 043800 13.53 2.67 20161223 043801 13.18 2.68 20161223 043802 12.84 2.68 20161223 043803 12.49 2.71 20161223 043804 12.08 2.75 20161223 043805 11.62 2.78 20161223 043806 11.46 2.72 20161223 043807 11.30 2.67 20161223 043808 11.17 2.64 20161223 043809 10.57 2.61 20161223 043810 9.88 2.56 20161223 043811 9.34 2.52 20161223 043812 8.99 2.52 20161223 043813 8.69 2.53 20161223 043814 8.47 2.53 20161223 043815 8.19 2.53 20161223 043816 7.78 2.53 20161223 043817 7.99 2.54 20161223 043818 8.32 2.54 20161223 043819 8.59 2.54 20161223 043820 8.08 2.53 20161223 043821 7.48 2.53 20161223 043822 6.85 2.54 20161223 043823 6.24 2.52 20161223 043824 5.80 2.51 20161223 043825 6.02 2.49 20161223 043826 6.32 2.49 20161223 043827 6.64 2.47 20161223 043828 6.61 2.50 20161223 043830 6.84 2.54 20161223 043831 7.23 2.57 20161223 043832 8.06 2.57 20161223 043833 8.94 2.58 20161223 043834 9.45 2.59 20161223 043835 9.52 2.60 20161223 043836 9.63 2.61 20161223 043837 10.27 2.61 20161223 043838 11.04 2.62 20161223 043839 11.76 2.63 20161223 043840 11.96 2.64 20161223 043841 12.09 2.64 20161223 043842 12.55 2.65 20161223 043843 13.46 2.66 20161223 043844 14.45 2.66 20161223 043845 14.67 2.73 20161223 043846 14.65 2.79 20161223 043847 14.57 2.83 20161223 043848 14.32 2.79 20161223 043849 13.92 2.74 20161223 043850 13.74 2.72 20161223 043851 13.61 2.73 20161223 043852 13.58 2.73 20161223 043853 13.45 2.74 20161223 043854 13.41 2.75 20161223 043855 13.27 2.76 20161223 043856 13.76 2.75 20161223 043857 14.48 2.74 20161223 043858 14.94 2.74 20161223 043900 14.40 2.74 20161223 043901 13.97 2.77 20161223 043902 13.58 2.78 20161223 043903 13.05 2.74 20161223 043904 12.31 2.69 20161223 043905 11.88 2.65 20161223 043906 11.55 2.62 20161223 043907 11.36 2.61 20161223 043908 11.16 2.54 20161223 043909 11.00 2.46 20161223 043910 10.51 2.40 20161223 043911 9.64 2.36 20161223 043912 8.86 2.30 20161223 043913 8.10 2.26 20161223 043914 7.00 2.27 20161223 043915 6.05 2.29 20161223 043916 5.68 2.21 20161223 043917 5.50 2.10 20161223 043918 5.41 1.99 20161223 043927 1.20 0.52 20161223 043928 2.90 0.42 20161223 043929 5.04 0.29 20161223 043930 6.85 0.26 20161223 043931 8.64 0.32 20161223 043932 10.12 0.39 20161223 043933 11.37 0.53 20161223 043934 12.90 0.68 20161223 043935 14.38 0.85 20161223 043936 14.02 0.92 20161223 043937 13.84 1.01 20161223 043938 13.68 1.06 20161223 043939 14.00 1.12 20161223 043940 14.32 1.15 20161223 043941 13.34 1.22 20161223 043942 11.65 1.26 20161223 043943 9.85 1.29 20161223 043945 10.56 1.35 20161223 043946 11.04 1.41 20161223 043947 10.05 1.47 20161223 043948 7.09 1.55 20161223 043949 6.42 1.62 20161223 043950 6.44 1.70 20161223 043951 6.22 1.79 20161223 043952 6.23 1.87 20161223 043953 7.02 1.95 20161223 043954 7.92 2.03 20161223 043955 8.89 2.11 20161223 043956 10.77 2.23 20161223 043957 12.22 2.32 20161223 043958 13.43 2.45 20161223 043959 14.47 2.60 20161223 044000 15.69 2.77 20161223 044001 15.87 2.82 20161223 044002 15.50 2.81 20161223 044003 14.95 2.79 20161223 044004 14.66 2.80 20161223 044005 14.49 2.82 20161223 044006 14.37 2.83 20161223 044007 14.26 2.84 20161223 044008 14.18 2.85 20161223 044009 14.15 2.87 20161223 044010 14.23 2.89 20161223 044011 14.33 2.91 20161223 044012 14.44 2.96 20161223 044013 14.53 3.03 20161223 044015 14.58 3.10 20161223 044016 14.23 3.13 20161223 044017 13.76 3.17 20161223 044018 13.62 3.20 20161223 044019 14.18 3.22 20161223 044020 14.74 3.24 20161223 044021 14.46 3.25 20161223 044022 14.08 3.24 20161223 044023 13.89 3.23 20161223 044024 13.82 3.19 20161223 044025 13.56 3.16 20161223 044026 13.27 3.15 20161223 044027 13.32 3.16 20161223 044028 13.41 3.18 20161223 044029 13.49 3.19 20161223 044030 13.54 3.20 20161223 044031 13.61 3.19 20161223 044032 13.21 3.20 20161223 044033 12.72 3.20 20161223 044034 12.28 3.23 20161223 044035 12.76 3.17 20161223 044036 13.39 3.10 20161223 044037 13.51 3.06 20161223 044038 12.90 3.06 20161223 044039 12.29 3.06 20161223 044040 12.10 3.06 20161223 044041 12.28 3.06 20161223 044042 12.56 3.06 20161223 044043 12.13 3.06 20161223 044045 11.56 3.06 20161223 204332 4.41 1.98 20161223 204333 4.49 1.99 20161223 204334 4.57 2.00 20161223 204335 4.65 2.00 20161223 204336 4.71 2.00 20161223 204337 4.78 2.00 20161223 204338 4.87 1.99 20161223 204339 4.96 1.98 20161223 204340 5.04 1.96 20161223 204341 5.11 1.93 20161223 204342 5.18 1.90 20161223 204343 5.25 1.86 20161223 204344 5.34 1.82 20161223 204345 5.45 1.77 20161223 204346 5.53 1.68 20161223 204347 5.60 1.54 20161223 204348 5.67 1.37 20161223 204349 5.73 1.55 20161223 204350 5.80 1.78 20161223 204352 5.86 1.99 20161223 204353 5.93 2.01 20161223 204354 6.01 2.03 20161223 204355 6.08 2.06 20161223 204356 6.15 2.11 20161223 204357 6.22 2.16 20161223 204358 6.29 2.20 20161223 204359 6.35 2.22 20161223 204400 6.42 2.24 20161223 204401 6.46 2.26 20161223 204402 6.51 2.27 20161223 204403 6.56 2.29 20161223 204404 6.63 2.30 20161223 204405 6.70 2.32 20161223 204406 6.74 2.33 20161223 204407 6.75 2.33 20161223 204408 6.76 2.33 20161224 073252 18.83 3.44 20161224 073254 18.81 3.39 20161224 073255 18.80 3.34 20161224 073256 18.83 3.34 20161224 073257 18.82 3.43 20161224 073258 18.83 3.50 20161224 073259 18.84 3.51 20161224 073300 18.84 3.50 20161224 073301 18.85 3.50 20161224 073302 18.88 3.52 20161224 073303 18.91 3.53 20161224 073304 19.01 3.54 20161224 073305 19.62 3.47 20161224 073309 19.64 2.22 20161224 073314 19.93 2.91 20161224 073315 20.14 2.90 20161224 073316 19.79 2.91 20161224 073319 18.09 2.97 20161224 073320 17.37 3.04 20161224 073321 17.32 3.05 20161224 073322 17.29 3.06 20161224 073324 17.21 3.02 20161224 073325 17.04 2.91 20161224 073326 16.92 2.81 20161224 183038 10.87 2.59 20161224 183039 10.87 2.63 20161224 183040 10.88 2.67 20161224 183041 10.89 2.64 20161224 183042 10.91 2.60 20161224 183043 10.94 2.56 20161224 183044 11.05 2.50 20161224 183045 11.16 2.42 20161224 183046 11.29 2.32 20161224 183047 11.40 2.23 20161224 183048 11.51 2.15 20161224 183049 11.61 1.97 20161224 183050 11.71 1.78 20161224 183055 11.89 2.41 20161224 183056 11.92 2.82 20161224 183101 12.07 2.68 20161224 183102 12.10 2.63 20161224 183103 12.13 2.56 20161224 183104 12.17 2.48 20161224 183105 12.19 2.42 20161224 183106 12.23 2.24 20161224 183107 12.28 2.07 20161224 183110 12.36 2.39 20161224 183111 12.39 2.63 20161224 183113 12.45 3.18 20161224 183114 12.48 3.26 20161224 183115 12.50 3.27 20161224 183116 12.52 3.28 20161224 183117 12.56 3.32 20161224 183118 12.61 3.36 20161224 183119 12.65 3.39 20161224 183120 12.68 3.42 20161224 183121 12.71 3.44 20161224 183122 12.76 3.46 20161224 183124 12.81 3.46 20161224 183125 12.86 3.46 20161224 183126 12.87 3.48 20161224 183127 12.88 3.46 20161224 183128 12.89 3.44 20161224 183129 12.88 3.43 20161224 183130 12.87 3.38 20161224 183131 12.88 3.37 20161224 183132 12.89 3.35 20161224 183133 12.91 3.36 20161224 183141 12.74 3.48 20161224 183142 12.72 3.60 20161224 183143 12.72 3.58 20161224 183144 12.71 3.58 20161224 201312 8.76 2.74 20161224 201313 8.72 2.73 20161224 201315 8.67 2.73 20161224 201316 8.64 2.72 20161224 201317 8.60 2.72 20161224 201318 8.56 2.71 20161224 201319 8.51 2.70 20161224 201320 8.47 2.69 20161224 201321 8.44 2.68 20161224 201322 8.42 2.67 20161224 201323 8.40 2.66 20161224 201324 8.36 2.65 20161224 201325 8.34 2.64 20161224 201326 8.32 2.63 20161224 201327 8.18 2.61 20161224 201328 8.04 2.60 20161224 201329 7.89 2.58 20161224 201330 7.76 2.54 20161224 201331 7.61 2.49 20161224 201337 7.53 2.23 20161224 201338 7.68 2.22 20161224 201339 7.84 2.23 20161224 201340 7.99 2.21 20161224 201341 8.13 2.18 20161224 201342 8.28 2.14 20161224 201343 8.30 2.10 20161224 201344 8.26 2.06 20161224 201345 8.23 2.02 20161224 201347 8.19 2.06 20161224 201348 8.15 2.11 20161224 201349 8.12 2.13 20161224 201350 8.09 2.10 20161224 201351 8.06 2.07 20161224 201352 8.03 2.06 20161224 201353 8.00 2.06 20161224 201354 7.98 2.06 20161224 201355 7.97 2.05 20161224 201356 7.96 2.05 20161224 201357 7.94 2.03 20161224 201358 7.92 2.00 20161224 201359 7.89 1.95 20161224 201400 7.87 1.92 20161224 201401 7.85 1.92 20161224 201402 7.83 1.93 20161225 051627 6.26 3.40 20161225 051628 6.24 3.40 20161225 051632 7.31 3.39 20161225 051633 7.03 3.35 20161225 051634 6.75 3.32 20161225 051635 6.66 3.31 20161225 051636 6.79 3.33 20161225 051638 7.08 3.35 20161225 051639 7.21 3.33 20161225 051642 6.80 3.20 20161225 051643 6.38 3.20 20161225 051644 6.23 3.20 20161225 051645 6.79 3.20 20161225 051646 7.43 3.20 20161225 051647 7.89 3.23 20161225 051648 8.34 3.30 20161225 051649 8.77 3.36 20161225 051650 8.77 3.42 20161225 051651 8.63 3.49 20161225 070101 11.70 3.14 20161225 070102 11.32 3.18 20161225 070103 10.90 3.17 20161225 070104 11.19 3.00 20161225 070105 11.59 2.84 20161225 070106 11.95 2.70 20161225 070107 11.87 2.67 20161225 070108 11.90 2.66 20161225 070109 12.31 2.66 20161225 070110 12.82 2.65 20161225 070111 13.33 2.63 20161225 070112 13.08 2.62 20161225 070113 12.78 2.64 20161225 162139 10.50 2.84 20161225 162140 10.50 2.84 20161225 162141 10.49 2.84 20161225 162142 10.54 2.84 20161225 162143 10.58 2.84 20161225 162144 10.62 2.85 20161225 162145 10.66 2.85 20161225 162146 10.70 2.85 20161225 162147 10.75 2.86 20161225 162148 10.80 2.86 20161225 162149 10.84 2.87 20161225 162150 10.90 2.88 20161225 162151 10.97 2.88 20161225 162152 11.04 2.89 20161225 162153 11.12 2.90 20161225 162154 11.19 2.91 20161225 162155 11.26 2.92 20161225 162156 11.34 2.92 20161225 162157 11.40 2.93 20161225 162158 11.42 2.93 20161225 162159 11.40 2.93 20161225 162200 11.39 2.93 20161225 162201 11.38 2.93 20161225 162202 11.36 2.93 20161225 162204 11.35 2.92 20161225 162205 11.32 2.91 20161225 162206 11.30 2.90 20161225 162207 11.22 2.88 20161225 162208 11.08 2.86 20161225 162209 10.94 2.84 20161225 162210 10.78 2.81 20161225 162211 10.61 2.79 20161225 162212 10.43 2.76 20161225 162213 10.29 2.74 20161225 162214 10.11 2.71 20161225 162215 9.98 2.69 20161225 162216 9.86 2.66 20161225 162217 9.76 2.64 20161225 162218 9.65 2.61 20161225 162219 9.52 2.59 20161225 162220 9.41 2.56 20161225 162221 9.28 2.53 20161225 162222 9.15 2.50 20161225 162223 8.92 2.47 20161225 162224 8.22 2.43 20161225 162225 7.54 2.38 20161225 162226 6.88 2.34 20161225 162227 6.25 2.31 20161225 162228 5.63 2.28 20161225 162229 5.01 2.25 20161225 162230 4.44 2.23 20161225 162231 3.80 2.21 20161225 162232 4.38 2.20 20161225 162233 4.93 2.19 20161225 162234 5.50 2.19 20161225 162236 6.02 2.19 20161225 162237 6.57 2.19 20161225 162238 7.08 2.19 20161225 162239 7.61 2.20 20161225 162240 8.20 2.20 20161225 162241 8.23 2.19 20161225 162242 8.18 2.17 20161225 162243 8.10 2.16 20161225 162244 7.97 2.15 20161225 162245 7.83 2.13 20161225 162246 7.67 2.11 20161225 162247 7.50 2.09 20161225 162248 7.26 2.07 20161225 162249 6.96 2.03 20161225 162250 6.60 1.99 20161225 162251 6.28 1.95 20161225 162252 5.92 1.91 20161225 162253 5.59 1.88 20161225 162254 5.30 1.85 20161225 162255 5.01 1.82 20161225 162256 4.73 1.80 20161225 162257 4.79 1.78 20161225 162258 5.25 1.77 20161225 162259 5.74 1.76 20161225 162300 6.19 1.76 20161225 162301 6.65 1.77 20161225 162302 7.10 1.76 20161225 162303 7.54 1.76 20161225 162304 7.97 1.76 20161225 162305 8.32 1.75 20161225 162307 8.32 1.73 20161225 162308 8.35 1.71 20161225 162309 8.38 1.71 20161225 162310 8.43 1.73 20161225 162311 8.46 1.74 20161225 162312 8.54 1.79 20161225 162313 8.61 1.85 20161225 162314 8.72 1.90 20161225 162315 8.78 2.03 20161225 162316 8.84 2.13 20161225 162317 8.87 2.24 20161225 162318 8.91 2.36 20161225 162319 8.91 2.48 20161225 162320 8.89 2.58 20161225 162321 8.85 2.71 20161225 162322 8.77 2.83 20161225 162323 8.77 2.94 20161225 162324 8.76 3.03 20161225 162325 8.77 3.12 20161225 162326 8.76 3.15 20161225 162327 8.76 3.19 20161225 162328 8.76 3.21 20161225 162329 8.83 3.22 20161225 162330 8.93 3.23 20161225 162331 8.99 3.24 20161225 162332 9.02 3.24 20161225 162333 9.05 3.24 20161225 162334 9.08 3.25 20161225 162335 9.11 3.26 20161225 162336 9.13 3.27 20161225 162338 9.13 3.28 20161225 162339 9.13 3.29 20161225 162340 9.14 3.29 20161225 162341 9.16 3.30 20161225 162342 9.18 3.31 20161225 162343 9.19 3.31 20161225 162344 9.19 3.32 20161225 162345 9.20 3.32 20161225 162346 9.21 3.33 20161225 162347 9.22 3.33 20161225 162348 9.21 3.34 20161225 162349 9.18 3.34 20161225 162350 9.14 3.35 20161225 162351 9.12 3.35 20161225 162352 9.12 3.35 20161225 162353 9.11 3.35 20161225 162354 9.09 3.36 20161225 162355 9.08 3.36 20161225 162356 9.06 3.36 20161225 162357 9.03 3.36 20161225 162358 8.99 3.36 20161225 162359 8.94 3.36 20161225 162400 8.89 3.35 20161225 162401 8.83 3.35 20161225 162402 8.78 3.35 20161225 162403 8.75 3.35 20161225 162404 8.71 3.35 20161225 162405 8.66 3.35 20161225 162406 8.59 3.34 20161225 162407 8.53 3.34 20161225 162409 8.47 3.33 20161225 162410 8.42 3.33 20161225 162411 8.36 3.33 20161225 162412 8.29 3.33 20161225 162414 8.16 3.32 20161225 162415 8.11 3.32 20161225 162416 8.06 3.32 20161225 162417 7.98 3.32 20161225 162418 7.90 3.31 20161225 162419 7.83 3.31 20161225 162420 7.76 3.31 20161225 162421 7.68 3.31 20161225 162422 7.65 3.31 20161225 162423 7.63 3.31 20161225 162424 7.62 3.31 20161225 162425 7.59 3.31 20161225 162426 7.55 3.31 20161225 162427 7.51 3.31 20161225 162428 7.46 3.31 20161225 162429 7.41 3.31 20161225 162430 7.40 3.32 20161225 162431 7.43 3.32 20161225 162432 7.47 3.32 20161225 162433 7.50 3.33 20161225 162434 7.52 3.33 20161225 162435 7.55 3.33 20161225 162436 7.59 3.34 20161225 162437 7.63 3.34 20161225 162439 7.65 3.34 20161225 162440 7.65 3.35 20161225 162441 7.65 3.35 20161225 162442 7.65 3.36 20161225 162443 7.66 3.36 20161225 162444 7.66 3.36 20161226 044423 13.77 2.53 20161226 044424 13.98 2.54 20161226 044425 14.22 2.55 20161226 044426 14.28 2.58 20161226 044427 13.76 2.67 20161226 044428 13.16 2.75 20161226 044429 13.30 2.77 20161226 044430 13.72 2.78 20161226 044431 14.28 2.79 20161226 044432 14.45 2.80 20161226 044433 14.70 2.81 20161226 044434 14.88 2.81 20161226 044435 14.76 2.81 20161226 044436 14.74 2.80 20161226 044437 14.65 2.82 20161226 044438 14.44 2.88 20161226 044439 14.33 2.94 20161226 044440 14.36 2.93 20161226 044441 14.56 2.91 20161226 044442 14.71 2.90 20161226 044443 15.03 2.97 20161226 044445 15.15 3.07 20161226 044446 15.06 3.12 20161226 044447 15.05 3.13 20161226 044448 15.19 3.14 20161226 044449 15.20 3.18 20161226 044450 15.18 3.22 20161226 044451 15.18 3.25 20161226 044452 14.87 3.28 20161226 044453 14.26 3.34 20161226 044454 13.92 3.38 20161226 044455 14.39 3.39 20161226 044456 15.05 3.40 20161226 044457 14.99 3.39 20161226 044458 14.37 3.34 20161226 044459 13.80 3.32 20161226 044500 13.67 3.36 20161226 044501 13.74 3.41 20161226 044502 13.83 3.45 20161226 044503 14.29 3.41 20161226 044504 14.91 3.36 20161226 044505 15.28 3.32 20161226 044506 14.95 3.30 20161226 044507 14.47 3.31 20161226 044508 14.21 3.36 20161226 044509 14.26 3.42 20161226 044510 14.53 3.45 20161226 044511 14.99 3.47 20161226 044512 15.46 3.49 20161226 044514 15.75 3.53 20161226 044515 16.01 3.54 20161226 044516 16.42 3.54 20161226 044517 17.13 3.55 20161226 044518 17.43 3.56 20161226 044519 17.62 3.57 20161226 044520 17.53 3.63 20161226 044521 17.34 3.68 20161226 044522 17.26 3.71 20161226 044523 17.06 3.72 20161226 044524 16.98 3.75 20161226 044525 16.73 3.77 20161226 044526 16.35 3.77 20161226 044527 15.99 3.77 20161226 044528 16.27 3.74 20161226 044529 16.92 3.67 20161226 044530 17.57 3.59 20161226 044531 17.73 3.59 20161226 044532 17.84 3.59 20161226 044533 18.14 3.57 20161226 044534 18.53 3.64 20161226 044535 19.21 3.71 20161226 044536 19.58 3.77 20161226 044537 19.63 3.82 20161226 044538 19.36 3.86 20161226 044539 19.41 3.82 20161226 044540 19.93 3.72 20161226 044548 22.43 2.25 20161226 044549 22.22 2.23 20161226 044550 22.09 2.21 20161226 044551 22.26 2.21 20161226 044552 22.63 2.24 20161226 044553 22.92 2.26 20161226 044554 23.14 2.31 20161226 044555 23.31 2.33 20161226 044556 23.20 2.35 20161226 044557 22.87 2.37 20161226 044558 22.56 2.40 20161226 044559 21.85 2.44 20161226 044600 20.73 2.50 20161226 044601 20.03 2.54 20161226 044602 19.54 2.55 20161226 044603 19.14 2.57 20161226 044604 18.67 2.59 20161226 044605 18.21 2.58 20161226 044607 17.66 2.50 20161226 044608 17.72 2.23 20161226 044609 18.68 2.06 20161226 044610 22.52 1.98 20161226 044611 26.97 1.96 20161226 044613 31.69 1.90 20161226 044614 36.90 1.94 20161226 044615 42.36 1.98 20161226 044616 45.01 2.04 20161226 044617 40.14 2.11 20161226 044618 36.12 2.16 20161226 044619 32.22 2.21 20161226 044620 29.51 2.27 20161226 044621 26.73 2.33 20161226 044622 25.51 2.47 20161226 044623 24.58 2.62 20161226 044624 24.17 2.78 20161226 044625 23.40 2.82 20161226 044626 22.96 2.88 20161226 044627 22.44 2.92 20161226 044628 22.68 3.01 20161226 044629 23.03 3.12 20161226 044630 22.82 3.25 20161226 044631 22.69 3.39 20161226 044632 22.73 3.52 20161226 044633 22.20 3.54 20161226 044634 21.65 3.56 20161226 044635 21.24 3.60 20161226 044636 21.22 3.60 20161226 044637 21.22 3.61 20161226 044638 20.94 3.64 20161226 044639 20.39 3.71 20161226 044640 19.76 3.80 20161226 044641 19.57 3.75 20161226 044643 19.50 3.70 20161226 044644 19.44 3.66 20161226 044647 19.78 3.77 20161226 044648 20.42 3.78 20161226 044649 21.21 3.83 20161226 044650 21.45 3.87 20161226 044651 21.46 3.90 20161226 044652 21.48 3.92 20161226 044653 21.42 3.93 20161226 044654 21.40 3.94 20161226 044655 21.47 3.98 20161226 044656 22.15 4.00 20161226 044657 22.95 4.01 20161226 044658 22.95 4.02 20161226 044659 22.30 4.00 20161226 044700 21.62 3.96 20161226 044701 21.11 3.95 20161226 044702 20.51 3.96 20161226 044703 19.90 3.96 20161226 044704 20.50 3.96 20161226 044705 21.19 3.97 20161226 044706 21.65 3.96 20161226 044707 21.75 3.94 20161226 044708 21.86 3.91 20161226 063012 13.19 2.92 20161226 063013 13.11 2.92 20161226 063014 12.98 2.93 20161226 063019 13.48 2.96 20161226 063020 13.60 3.02 20161226 063021 13.45 3.02 20161226 063022 13.36 3.02 20161226 063023 13.26 3.01 20161226 063024 13.19 3.01 20161226 063025 13.07 3.00 20161226 063026 13.16 2.99 20161226 063027 13.51 3.00 20161226 063028 13.80 3.02 20161226 063029 13.91 3.04 20161226 063030 14.14 3.03 20161226 063031 14.44 3.01 20161226 063033 13.82 2.97 20161226 063034 13.12 2.95 20161226 063035 12.59 2.94 20161226 063036 12.58 2.97 20161226 063037 12.55 3.02 20161226 063038 12.54 3.04 20161226 063039 12.46 3.01 20161226 063040 12.37 2.98 20161226 063041 12.06 2.91 20161226 063042 11.64 2.86 20161226 155057 11.30 3.32 20161226 155058 11.33 3.33 20161226 155059 11.36 3.34 20161226 155100 11.38 3.35 20161226 155101 11.39 3.36 20161226 155102 11.41 3.37 20161226 155103 11.42 3.38 20161226 155104 11.45 3.39 20161226 155105 11.49 3.39 20161226 155106 11.54 3.40 20161226 155107 11.58 3.41 20161226 155109 11.60 3.42 20161226 155110 11.62 3.42 20161226 155111 11.59 3.42 20161226 155112 11.55 3.42 20161226 155113 11.53 3.42 20161226 155114 11.49 3.42 20161226 155115 11.46 3.42 20161226 155116 11.42 3.41 20161226 155117 11.39 3.41 20161226 155118 11.37 3.41 20161226 155119 11.34 3.41 20161226 155120 11.31 3.40 20161226 155121 11.26 3.40 20161226 155122 11.20 3.40 20161226 155123 11.15 3.39 20161226 155124 11.09 3.38 20161226 155125 11.02 3.38 20161226 155126 10.96 3.37 20161226 155127 10.92 3.36 20161226 155128 10.88 3.36 20161226 155129 10.85 3.35 20161226 155130 10.82 3.34 20161226 155131 10.80 3.34 20161226 155132 10.77 3.33 20161226 155133 10.71 3.32 20161226 155134 10.66 3.32 20161226 155135 10.62 3.31 20161226 155136 10.61 3.31 20161226 155137 10.61 3.30 20161226 155138 10.59 3.30 20161226 155140 10.58 3.29 20161226 155141 10.56 3.29 20161226 155142 10.54 3.28 20161226 155143 10.50 3.28 20161226 155144 10.48 3.27 20161226 155145 10.47 3.27 20161226 155146 10.47 3.27 20161226 155147 10.45 3.26 20161226 155148 10.42 3.26 20161226 155149 10.38 3.25 20161226 155150 10.37 3.25 20161226 155151 10.37 3.24 20161226 155152 10.36 3.24 20161226 155153 10.33 3.23 20161226 155154 10.29 3.23 20161226 155155 10.26 3.22 20161226 155156 10.26 3.22 20161226 155157 10.25 3.21 20161226 155158 10.23 3.21 20161226 155159 10.19 3.20 20161226 155200 10.15 3.19 20161226 155201 10.13 3.19 20161226 155202 10.11 3.18 20161226 155203 10.10 3.18 20161226 155204 10.08 3.17 20161226 155205 10.05 3.17 20161226 155206 10.02 3.16 20161226 155207 9.97 3.15 20161226 155208 9.94 3.15 20161226 155209 9.93 3.14 20161226 155211 9.92 3.14 20161226 155212 9.91 3.13 20161226 155213 9.91 3.13 20161226 155214 9.90 3.13 20161226 155215 9.90 3.12 20161226 155216 9.89 3.12 20161226 155217 9.89 3.11 20161226 155218 9.89 3.10 20161226 155219 9.89 3.10 20161226 155220 9.89 3.09 20161226 155221 9.88 3.09 20161226 155222 9.88 3.08 20161226 155223 9.88 3.08 20161226 155224 9.88 3.07 20161226 155225 9.88 3.07 20161226 155226 9.86 3.06 20161226 155227 9.82 3.05 20161226 155228 9.78 3.05 20161226 155229 9.74 3.04 20161226 155230 9.71 3.03 20161226 155231 9.68 3.03 20161226 155232 9.65 3.02 20161226 155233 9.62 3.01 20161226 190811 5.37 1.93 20161226 190812 5.37 1.93 20161226 190813 5.36 1.93 20161226 190814 5.36 1.93 20161226 190815 5.33 1.93 20161226 190816 5.31 1.92 20161226 190817 5.29 1.92 20161226 190818 5.27 1.91 20161226 190819 5.24 1.91 20161226 190820 5.19 1.91 20161226 190821 5.13 1.90 20161226 190822 5.10 1.90 20161226 190824 5.07 1.89 20161226 190825 5.04 1.88 20161226 190826 5.00 1.87 20161226 190827 4.94 1.86 20161226 190828 4.88 1.86 20161226 190829 4.87 1.87 20161226 190830 4.84 1.88 20161226 190831 4.82 1.89 20161226 190832 4.84 1.91 20161226 190833 4.83 1.92 20161226 190834 4.81 1.95 20161226 190835 4.79 2.00 20161226 190836 4.76 2.04 20161226 190837 4.82 2.05 20161226 190838 4.90 2.05 20161226 190839 4.99 2.06 20161226 190840 5.04 2.07 20161226 190841 5.08 2.08 20161227 041415 6.13 2.27 20161227 041416 5.04 2.23 20161227 041417 4.02 2.20 20161227 041418 3.66 2.23 20161227 041419 3.64 2.31 20161227 041420 3.62 2.37 20161227 041421 2.80 2.31 20161227 041422 2.25 2.26 20161227 041423 2.21 2.27 20161227 041424 2.83 2.40 20161227 041425 3.36 2.52 20161227 041426 3.47 2.58 20161227 041427 3.27 2.59 20161227 041428 3.14 2.60 20161227 041429 3.71 2.62 20161227 041430 4.41 2.63 20161227 041431 5.12 2.64 20161227 041432 6.05 2.72 20161227 041433 7.01 2.81 20161227 041434 7.89 2.90 20161227 041435 8.25 2.98 20161227 041436 8.87 3.05 20161227 041437 9.34 3.07 20161227 041438 9.91 3.08 20161227 041439 10.27 3.09 20161227 041441 10.73 3.10 20161227 041442 11.05 3.12 20161227 041443 11.28 3.14 20161227 041444 11.18 3.23 20161227 041445 11.33 3.31 20161227 041446 11.75 3.31 20161227 041447 12.34 3.25 20161227 041448 12.89 3.19 20161227 041449 12.75 3.23 20161227 041450 12.53 3.31 20161227 041451 12.39 3.39 20161227 041452 12.92 3.41 20161227 041453 13.28 3.42 20161227 041454 13.49 3.43 20161227 041455 13.49 3.43 20161227 041456 13.50 3.44 20161227 041457 13.42 3.45 20161227 041458 13.31 3.46 20161227 041459 13.21 3.46 20161227 041500 13.24 3.47 20161227 041501 13.28 3.48 20161227 041502 13.31 3.49 20161227 041503 13.32 3.49 20161227 041504 13.33 3.50 20161227 041505 13.35 3.51 20161227 041506 13.40 3.51 20161227 041507 13.45 3.52 20161227 041508 13.50 3.53 20161227 041509 13.51 3.55 20161227 041511 13.53 3.55 20161227 041512 13.06 3.56 20161227 041513 12.79 3.57 20161227 041514 12.56 3.58 20161227 041515 12.35 3.58 20161227 041516 11.86 3.59 20161227 041517 11.70 3.60 20161227 041518 11.74 3.61 20161227 041519 11.81 3.61 20161227 041520 12.48 3.62 20161227 041521 13.23 3.63 20161227 041522 13.80 3.65 20161227 041523 14.13 3.65 20161227 041524 14.72 3.66 20161227 041525 15.27 3.67 20161227 041526 15.88 3.68 20161227 041527 16.32 3.69 20161227 041528 15.93 3.70 20161227 041529 15.09 3.71 20161227 041530 14.29 3.72 20161227 041531 14.24 3.74 20161227 041532 14.29 3.75 20161227 041533 14.35 3.74 20161227 041534 14.43 3.70 20161227 041535 14.50 3.68 20161227 041536 14.55 3.67 20161227 041537 14.59 3.65 20161227 041538 14.63 3.62 20161227 183718 5.79 1.59 20161227 183719 5.89 1.60 20161227 183720 5.99 1.61 20161227 183721 6.09 1.63 20161227 183722 6.19 1.64 20161227 183723 6.30 1.66 20161227 183724 6.40 1.67 20161227 183725 6.51 1.68 20161227 183726 6.65 1.70 20161227 183727 6.78 1.71 20161227 183728 6.91 1.72 20161227 183729 7.06 1.73 20161227 183730 7.21 1.74 20161227 183731 7.36 1.76 20161227 183732 7.43 1.77 20161227 183733 7.47 1.79 20161227 183734 7.51 1.81 20161227 183735 7.58 1.84 20161227 183737 7.69 1.90 20161227 183738 7.75 1.93 20161227 183739 7.80 1.96 20161227 183740 7.88 2.00 20161227 183741 7.96 2.04 20161227 183742 8.02 2.07 20161227 183743 8.09 2.08 20161227 183744 8.14 2.10 20161227 183746 8.19 2.11 20161227 183747 8.27 2.11 20161227 183748 8.34 2.11 20161227 183750 8.52 2.11 20161227 183751 8.59 2.11 20161227 183752 8.66 2.11 20161227 183753 8.72 2.11 20161227 183754 8.77 2.11 20161227 183755 8.82 2.11 20161227 183756 8.87 2.12 20161227 184051 10.73 3.10 20161227 184052 10.74 3.12 20161227 184053 10.74 3.13 20161227 184056 10.77 3.15 20161227 184058 10.81 3.17 20161227 184059 10.83 3.18 20161227 184100 10.85 3.19 20161227 184103 10.93 3.22 20161227 184104 10.95 3.23 20161227 184105 10.98 3.24 20161227 184106 11.01 3.25 20161227 184107 11.04 3.25 20161227 184108 11.07 3.26 20161227 184109 11.09 3.27 20161227 184110 11.11 3.27 20161227 184111 11.14 3.28 20161227 184112 11.17 3.28 20161227 184113 11.20 3.29 20161227 184114 11.26 3.30 20161227 184115 11.30 3.30 20161227 184116 11.34 3.30 20161227 184117 11.36 3.29 20161227 184118 11.38 3.29 20161227 184119 11.38 3.28 20161227 184120 11.35 3.26 20161227 184121 11.31 3.24 20161228 070438 5.88 2.75 20161228 070439 5.87 2.76 20161228 070440 5.86 2.77 20161228 070441 6.27 2.77 20161228 070442 6.81 2.77 20161228 070443 7.37 2.77 20161228 070444 7.34 2.77 20161228 070445 7.30 2.77 20161228 070446 7.29 2.78 20161228 070447 7.32 2.83 20161228 070448 7.33 2.88 20161228 070449 7.34 2.90 20161228 070450 7.36 2.84 20161228 070451 7.35 2.79 20161228 070452 7.35 2.77 20161228 070453 7.36 2.77 20161228 070454 7.40 2.77 20161228 070455 8.00 2.78 20161228 070456 8.60 2.78 20161228 070457 8.85 2.78 20161228 070458 8.30 2.78 20161228 070459 7.75 2.78 20161228 070500 7.60 2.78 20161228 070502 7.74 2.78 20161228 070503 7.96 2.79 20161228 070504 8.25 2.79 20161228 070505 8.51 2.79 20161228 070506 8.75 2.80 20161228 070507 8.67 2.83 20161228 070508 8.78 2.85 20161228 070845 6.17 1.59 20161228 070846 6.65 1.54 20161228 070847 7.06 1.50 20161228 070848 7.01 1.54 20161228 070849 7.01 1.58 20161228 070850 6.86 1.60 20161228 070852 6.00 1.59 20161228 070853 5.40 1.59 20161228 070854 4.60 1.60 20161228 070855 4.55 1.65 20161228 070856 5.18 1.70 20161228 070857 5.77 1.68 20161228 070858 6.05 1.62 20161228 070859 6.40 1.56 20161228 162821 11.38 3.45 20161228 162822 11.31 3.43 20161228 162823 11.24 3.42 20161228 162824 11.16 3.40 20161228 162825 11.10 3.38 20161228 162826 11.04 3.36 20161228 162827 10.97 3.34 20161228 162828 10.90 3.32 20161228 162830 10.83 3.31 20161228 162831 10.77 3.29 20161228 162832 10.71 3.27 20161228 162833 10.65 3.24 20161228 162834 10.60 3.22 20161228 162835 10.55 3.20 20161228 162836 10.51 3.18 20161228 162837 10.46 3.16 20161228 162838 10.40 3.14 20161228 162839 10.35 3.12 20161228 162840 10.28 3.10 20161228 162841 10.20 3.08 20161228 162842 10.11 3.06 20161228 162843 10.01 3.03 20161228 162844 9.93 3.01 20161228 162845 9.83 2.98 20161228 162846 9.74 2.96 20161228 162847 9.47 2.93 20161228 162848 9.12 2.89 20161228 162849 8.78 2.86 20161228 162850 8.38 2.83 20161228 162851 8.05 2.80 20161228 162852 7.73 2.77 20161228 162853 7.42 2.75 20161228 162854 7.12 2.73 20161228 162855 7.05 2.72 20161228 162856 7.20 2.70 20161228 162857 7.36 2.69 20161228 162858 7.55 2.68 20161228 162859 7.73 2.67 20161228 162901 7.90 2.66 20161228 162902 8.09 2.65 20161228 162903 8.26 2.64 20161228 162904 8.37 2.63 20161228 162905 8.33 2.62 20161228 162906 8.28 2.61 20161228 162907 8.23 2.60 20161228 162908 8.15 2.58 20161228 162909 8.09 2.57 20161228 162910 8.02 2.56 20161228 162911 7.95 2.55 20161228 162912 7.90 2.54 20161228 162913 7.99 2.53 20161228 162914 8.09 2.52 20161228 162915 8.20 2.51 20161228 162916 8.31 2.51 20161228 162917 8.42 2.50 20161228 162918 8.52 2.50 20161228 162919 8.62 2.49 20161228 162920 8.74 2.49 20161228 162921 8.87 2.49 20161228 162922 9.00 2.49 20161228 162923 9.11 2.49 20161228 162924 9.22 2.49 20161228 162925 9.30 2.49 20161228 162926 9.42 2.49 20161228 162927 9.53 2.49 20161228 162928 9.65 2.49 20161228 162929 9.76 2.49 20161228 162930 9.87 2.49 20161228 162931 9.98 2.49 20161228 162933 10.12 2.49 20161228 162934 10.26 2.49 20161228 162935 10.39 2.48 20161228 162936 10.51 2.47 20161228 162937 10.64 2.46 20161228 162938 10.48 2.43 20161228 162939 10.17 2.39 20161228 162940 9.84 2.35 20161228 162941 9.54 2.31 20161228 162942 9.16 2.26 20161228 162943 8.82 2.21 20161228 162944 8.44 2.16 20161228 162945 8.07 2.11 20161228 162946 7.84 2.07 20161228 162947 7.86 2.03 20161228 162948 7.91 1.99 20161228 162949 7.99 1.95 20161228 162950 8.11 1.92 20161228 162951 8.25 1.89 20161228 162952 8.40 1.90 20161228 162953 8.53 1.90 20161228 162954 8.74 1.93 20161228 162955 9.01 1.98 20161228 162956 9.28 2.03 20161228 162957 9.53 2.08 20161228 162958 9.78 2.15 20161228 162959 10.05 2.22 20161228 163000 10.25 2.28 20161228 163001 10.44 2.33 20161228 163002 10.58 2.38 20161228 163004 10.49 2.41 20161228 163005 10.39 2.45 20161228 163006 10.30 2.47 20161228 163007 10.22 2.48 20161228 163008 10.14 2.48 20161228 163009 10.06 2.49 20161228 163010 9.98 2.51 20161228 163011 9.91 2.52 20161228 163012 9.96 2.54 20161228 163013 10.02 2.55 20161228 163014 10.08 2.57 20161228 163015 10.13 2.58 20161228 163016 10.19 2.60 20161228 163017 10.24 2.61 20161228 163018 10.28 2.63 20161228 163019 10.34 2.65 20161228 163020 10.40 2.66 20161228 163021 10.46 2.68 20161228 163022 10.53 2.70 20161228 163023 10.57 2.71 20161228 163024 10.63 2.72 20161228 163025 10.68 2.73 20161228 163026 10.76 2.74 20161228 163027 10.84 2.75 20161228 163028 10.86 2.75 20161228 163029 10.84 2.75 20161228 163030 10.83 2.75 20161228 163031 10.82 2.75 20161228 163032 10.82 2.75 20161228 163033 10.80 2.75 20161228 163035 10.80 2.75 20161228 163036 10.80 2.75 20161228 163037 10.80 2.75 20161228 163038 10.81 2.75 20161228 163039 10.83 2.75 20161228 163040 10.83 2.74 20161228 163041 10.83 2.74 20161228 163042 10.83 2.74 20161228 163043 10.83 2.74 20161228 163044 10.82 2.74 20161228 163045 10.81 2.73 20161228 163046 10.80 2.73 20161228 163047 10.79 2.73 20161228 163048 10.79 2.73 20161228 163049 10.78 2.72 20161228 163050 10.79 2.72 20161228 163051 10.79 2.72 20161228 163052 10.79 2.72 20161228 163053 10.78 2.72 20161228 163054 10.81 2.72 20161228 163055 10.84 2.72 20161228 163056 10.86 2.72 20161228 163057 10.86 2.72 20161228 163058 10.85 2.72 20161228 163059 10.88 2.72 20161228 163100 10.92 2.72 20161228 163101 10.95 2.72 20161228 163102 10.98 2.73 20161228 163103 11.01 2.74 20161228 163105 11.04 2.74 20161228 163106 11.06 2.74 20161228 163107 11.09 2.74 20161228 194650 4.53 1.75 20161228 194651 4.51 1.76 20161228 194652 4.50 1.78 20161228 194653 4.50 1.80 20161228 194654 4.52 1.82 20161228 194655 4.54 1.83 20161228 194656 4.55 1.85 20161228 194657 4.58 1.87 20161228 194658 4.61 1.88 20161228 194659 4.63 1.87 20161228 194700 4.67 1.86 20161228 194701 4.68 1.87 20161228 194702 4.66 1.88 20161228 194703 4.66 1.90 20161228 194704 4.77 1.90 20161228 194705 4.88 1.91 20161228 194706 4.99 1.92 20161228 194707 5.07 1.93 20161228 194708 5.15 1.93 20161228 194709 5.26 1.94 20161228 194710 5.34 1.94 20161228 194711 5.43 1.94 20161228 194713 5.53 1.95 20161228 194714 5.63 1.96 20161229 045047 14.13 4.22 20161229 045048 14.33 4.22 20161229 045049 14.46 4.22 20161229 045050 14.89 4.32 20161229 045051 15.56 4.44 20161229 045052 16.17 4.53 20161229 045053 16.54 4.57 20161229 045054 16.99 4.63 20161229 045055 17.44 4.71 20161229 045056 17.64 4.79 20161229 045057 17.80 4.88 20161229 045058 17.53 4.92 20161229 045059 16.96 4.94 20161229 045100 16.50 4.96 20161229 045101 16.31 4.94 20161229 045102 16.00 4.93 20161229 045103 15.63 4.94 20161229 045104 15.48 4.97 20161229 045105 15.37 5.01 20161229 045106 15.39 5.00 20161229 045107 15.52 4.95 20161229 045108 15.66 4.89 20161229 045109 15.50 4.84 20161229 045110 15.39 4.78 20161229 045112 15.51 4.73 20161229 045113 15.69 4.71 20161229 045114 15.86 4.70 20161229 045115 15.92 4.69 20161229 045116 15.90 4.64 20161229 045117 15.75 4.59 20161229 045118 16.02 4.54 20161229 045119 16.54 4.49 20161229 045120 17.18 4.42 20161229 045121 17.24 4.35 20161229 045122 17.30 4.28 20161229 045123 17.37 4.21 20161229 045124 17.38 4.13 20161229 045125 17.39 4.04 20161229 045126 17.14 3.98 20161229 045127 16.61 3.95 20161229 045128 15.93 3.94 20161229 045129 15.65 3.92 20161229 045130 15.64 3.90 20161229 045131 15.58 3.88 20161229 045132 15.48 3.86 20161229 045133 15.34 3.82 20161229 045134 15.21 3.77 20161229 045135 15.07 3.67 20161229 045136 14.95 3.58 20161229 045137 14.42 3.52 20161229 045138 13.64 3.50 20161229 045139 12.88 3.47 20161229 045141 13.15 3.39 20161229 045142 13.80 3.27 20161229 045143 14.30 3.21 20161229 045144 14.26 3.25 20161229 045145 14.25 3.29 20161229 045146 14.83 3.28 20161229 045147 16.14 3.22 20161229 045148 17.46 3.18 20161229 045149 17.40 3.10 20161229 045150 16.55 2.95 20161229 045151 15.88 2.80 20161229 045152 16.43 2.68 20161229 045153 16.90 2.60 20161229 045154 17.03 2.51 20161229 045155 16.85 2.41 20161229 045156 16.79 2.30 20161229 045157 16.81 2.15 20161229 045158 16.79 1.94 20161229 045159 16.72 1.77 20161229 045200 16.06 1.58 20161229 045201 15.40 1.38 20161229 045202 14.85 1.18 20161229 045203 14.69 0.95 20161229 045208 14.64 0.39 20161229 045209 15.25 0.40 20161229 045211 15.74 0.47 20161229 045212 15.85 0.52 20161229 045213 16.06 0.62 20161229 045214 16.42 0.70 20161229 045215 16.99 0.92 20161229 045216 17.40 1.11 20161229 045217 17.17 1.28 20161229 045218 16.96 1.38 20161229 045219 16.81 1.48 20161229 045220 17.18 1.65 20161229 045221 17.84 1.75 20161229 045222 18.60 1.87 20161229 045223 18.02 1.93 20161229 045224 17.36 2.00 20161229 045225 17.13 2.07 20161229 045226 17.49 2.18 20161229 045227 17.84 2.27 20161229 045228 17.47 2.35 20161229 045229 16.85 2.43 20161229 045230 16.20 2.48 20161229 045231 15.91 2.46 20161229 045232 15.61 2.43 20161229 045233 15.29 2.44 20161229 045234 14.52 2.48 20161229 045235 13.75 2.51 20161229 045236 13.15 2.50 20161229 045237 13.10 2.44 20161229 045238 13.15 2.38 20161229 045240 12.19 2.37 20161229 045241 11.13 2.39 20161229 045242 10.23 2.40 20161229 045243 9.79 2.34 20161229 045244 9.40 2.28 20161229 045245 9.03 2.24 20161229 045246 8.52 2.24 20161229 045247 7.95 2.25 20161229 045248 8.10 2.30 20161229 045249 9.05 2.38 20161229 045250 10.26 2.45 20161229 045251 10.29 2.47 20161229 045252 10.15 2.46 20161229 045253 10.22 2.45 20161229 045254 10.96 2.46 20161229 045255 11.71 2.49 20161229 045256 12.12 2.52 20161229 045257 11.76 2.53 20161229 045258 11.63 2.54 20161229 045259 11.72 2.59 20161229 045300 11.89 2.66 20161229 045301 12.06 2.75 20161229 045302 12.27 2.71 20161229 045303 12.26 2.67 20161229 045304 12.08 2.67 20161229 045305 11.31 2.73 20161229 045306 10.65 2.79 20161229 045307 10.64 2.80 20161229 045308 10.91 2.77 20161229 045310 11.10 2.76 20161229 045311 10.88 2.74 20161229 045312 10.70 2.70 20161229 045313 10.46 2.65 20161229 045314 10.36 2.65 20161229 045315 10.33 2.66 20161229 045316 10.61 2.69 20161229 045317 11.25 2.74 20161229 045318 11.75 2.78 20161229 045319 11.86 2.77 20161229 045320 11.62 2.72 20161229 045321 11.48 2.69 20161229 045322 10.77 2.74 20161229 045323 10.17 2.80 20161229 045324 9.79 2.84 20161229 045325 10.27 2.81 20161229 045326 10.99 2.75 20161229 045327 11.03 2.73 20161229 045328 10.35 2.74 20161229 045329 9.67 2.75 20161229 063613 6.43 2.05 20161229 063614 5.78 2.11 20161229 063615 5.28 2.17 20161229 063617 5.47 2.18 20161229 063618 5.78 2.18 20161229 063619 6.17 2.17 20161229 063620 6.18 2.11 20161229 063621 6.18 2.04 20161229 063622 6.19 2.04 20161229 063623 6.20 2.09 20161229 063624 6.20 2.15 20161229 063625 6.21 2.12 20161229 063626 6.22 2.06 20161229 063627 6.22 2.00 20161229 063628 6.07 2.03 20161229 063629 5.71 2.09 20161229 063630 5.40 2.13 20161229 063631 5.11 2.14 20161229 063632 5.01 2.15 20161229 063633 5.32 2.11 20161229 063634 5.90 2.04 20161229 063635 6.43 1.99 20161229 063636 6.49 1.97 20161229 063637 6.42 1.97 20161229 063638 6.26 1.98 20161229 063639 6.04 2.03 20161229 063640 5.91 2.09 20161229 063641 5.86 2.09 20161229 063642 5.93 2.02 20161229 063643 5.92 1.94 20161229 063644 5.88 1.92 20161229 063646 5.85 1.91 20161229 063647 5.82 1.91 20161229 063648 5.76 1.90 20161229 063649 5.70 1.92 20161229 063650 5.70 1.93 20161229 063651 5.94 1.94 20161229 063652 6.28 1.93 20161229 063653 6.70 1.89 20161229 063654 7.16 1.83 20161229 063655 7.61 1.79 20161229 063656 7.25 1.78 20161229 063657 6.79 1.77 20161229 063658 6.46 1.75 20161229 063659 6.35 1.75 20161229 063700 6.06 1.74 20161229 063701 5.56 1.70 20161229 063702 4.83 1.65 20161229 063703 4.22 1.62 20161229 063704 4.41 1.58 20161229 063705 4.94 1.55 20161229 063706 5.50 1.49 20161229 063707 4.97 1.48 20161229 063708 4.30 1.45 20161229 063711 5.00 0.90 20161229 063712 5.25 0.88 20161229 063714 5.40 1.28 20161229 063716 5.31 1.40 20161229 063717 5.23 1.50 20161229 063718 5.20 1.53 20161229 063719 5.05 1.50 20161229 063720 4.97 1.48 20161229 063721 4.76 1.51 20161229 063722 4.34 1.53 20161229 063723 3.84 1.56 20161229 063724 3.67 1.55 20161229 063725 3.60 1.51 20161229 063726 3.54 1.46 20161229 155655 8.97 2.70 20161229 155656 8.90 2.69 20161229 155657 8.85 2.69 20161229 155658 8.79 2.69 20161229 155659 8.74 2.68 20161229 155700 8.70 2.68 20161229 155701 8.66 2.67 20161229 155702 8.62 2.66 20161229 155703 8.58 2.66 20161229 155704 8.54 2.65 20161229 155705 8.50 2.64 20161229 155706 8.45 2.63 20161229 155707 8.38 2.63 20161229 155708 8.33 2.62 20161229 155709 8.30 2.61 20161229 155710 8.27 2.60 20161229 155711 8.22 2.59 20161229 155712 8.15 2.58 20161229 155713 8.09 2.57 20161229 155714 8.05 2.56 20161229 155715 8.02 2.56 20161229 155716 7.99 2.55 20161229 155717 7.94 2.54 20161229 155718 7.90 2.53 20161229 155719 7.84 2.52 20161229 155720 7.78 2.51 20161229 155722 7.71 2.51 20161229 155723 7.69 2.50 20161229 155724 7.68 2.50 20161229 155725 7.66 2.49 20161229 155726 7.58 2.49 20161229 155727 7.49 2.48 20161229 155728 7.42 2.47 20161229 155729 7.37 2.47 20161229 155730 7.33 2.46 20161229 155731 7.29 2.46 20161229 155732 7.25 2.46 20161229 155733 7.20 2.45 20161229 155734 7.15 2.45 20161229 155735 7.10 2.44 20161229 155736 7.05 2.44 20161229 155737 7.01 2.44 20161229 155738 6.98 2.43 20161229 155739 6.95 2.43 20161229 155740 6.91 2.43 20161229 155741 6.87 2.42 20161229 155742 6.82 2.42 20161229 155743 6.78 2.42 20161229 155744 6.74 2.42 20161229 155745 6.69 2.42 20161229 155746 6.65 2.41 20161229 155747 6.60 2.41 20161229 155748 6.56 2.41 20161229 155749 6.52 2.40 20161229 155750 6.48 2.40 20161229 155751 6.43 2.40 20161229 155753 6.39 2.39 20161229 155754 6.37 2.39 20161229 155755 6.38 2.38 20161229 155756 6.37 2.38 20161229 155757 6.33 2.38 20161229 155758 6.29 2.37 20161229 155759 6.25 2.37 20161229 155800 6.22 2.37 20161229 155801 6.20 2.36 20161229 155802 6.20 2.36 20161229 155803 6.20 2.36 20161229 155804 6.21 2.35 20161229 155805 6.19 2.35 20161229 155806 6.18 2.34 20161229 155807 6.17 2.34 20161229 155808 6.18 2.34 20161229 155809 6.17 2.33 20161229 155810 6.16 2.33 20161229 155811 6.12 2.32 20161229 155812 6.09 2.32 20161229 155813 6.07 2.31 20161229 155814 6.07 2.31 20161229 155815 6.06 2.30 20161229 155816 6.04 2.30 20161229 155817 6.02 2.29 20161229 155818 6.01 2.29 20161229 155819 6.00 2.29 20161229 155820 5.97 2.28 20161229 155821 5.95 2.28 20161229 155822 5.93 2.27 20161229 155824 5.91 2.26 20161229 155825 5.87 2.26 20161229 155826 5.83 2.25 20161229 155827 5.79 2.25 20161229 155828 5.74 2.25 20161229 155829 5.69 2.24 20161229 155830 5.64 2.24 20161229 155831 5.61 2.24 20161229 155832 5.59 2.23 20161229 155833 5.57 2.23 20161229 155834 5.56 2.22 20161229 155835 5.55 2.22 20161229 155836 5.54 2.22 20161229 155837 5.53 2.21 20161229 155838 5.53 2.21 20161229 155839 5.54 2.20 20161229 155840 5.57 2.19 20161229 155841 5.64 2.19 20161229 155842 5.76 2.19 20161229 155843 5.87 2.19 20161229 155844 5.97 2.19 20161229 155845 6.06 2.18 20161229 155846 6.17 2.18 20161229 155847 6.28 2.18 20161229 155848 6.42 2.18 20161229 155849 6.53 2.18 20161229 155850 6.63 2.18 20161229 155851 6.72 2.17 20161229 155852 6.82 2.17 20161229 155853 6.91 2.17 20161229 155855 7.01 2.17 20161229 155856 7.09 2.17 20161229 155857 7.18 2.17 20161229 155858 7.28 2.18 20161229 155859 7.37 2.18 20161229 155900 7.46 2.18 20161229 155902 7.68 2.18 20161229 155903 7.80 2.19 20161229 155904 7.90 2.19 20161229 155905 7.98 2.20 20161229 155906 8.07 2.20 20161229 155907 8.22 2.21 20161229 155908 8.35 2.23 20161229 155909 8.48 2.24 20161229 155910 8.60 2.25 20161229 155911 8.71 2.27 20161229 155912 8.83 2.28 20161229 155913 8.95 2.31 20161229 155914 9.08 2.33 20161229 155915 9.19 2.36 20161229 155916 9.28 2.40 20161229 155917 9.38 2.43 20161229 155918 9.52 2.47 20161229 155919 9.66 2.52 20161229 155920 9.79 2.56 20161229 155921 9.91 2.60 20161229 155922 10.02 2.65 20161229 172837 0.74 1.41 20161229 172838 0.52 1.41 20161229 172839 0.50 1.41 20161229 172840 0.69 1.41 20161229 172841 1.03 1.41 20161229 172842 1.47 1.41 20161229 172843 1.72 1.41 20161229 172844 1.93 1.40 20161229 172845 2.15 1.40 20161229 172846 2.35 1.40 20161229 172847 2.55 1.40 20161229 172848 2.76 1.39 20161229 172849 2.98 1.38 20161229 172850 3.18 1.37 20161229 172851 3.38 1.36 20161229 172853 3.58 1.34 20161229 172854 3.78 1.32 20161229 172855 3.86 1.31 20161229 172856 3.94 1.29 20161229 172857 4.00 1.28 20161229 172858 4.03 1.29 20161229 172859 4.08 1.30 20161229 172900 4.12 1.32 20161229 172901 4.17 1.35 20161229 172902 4.22 1.37 20161229 172903 4.25 1.38 20161229 172904 4.29 1.38 20161229 172905 4.32 1.39 20161229 172906 4.35 1.40 20161229 172907 4.37 1.40 20161229 172908 4.39 1.41 20161229 172909 4.42 1.42 20161229 172910 4.47 1.42 20161229 172911 4.52 1.42 20161229 172912 4.58 1.42 20161229 172913 4.64 1.41 20161229 172914 4.69 1.41 20161229 172915 4.74 1.40 20161229 172939 5.79 1.36 20161229 172940 5.80 1.36 20161229 172941 5.81 1.36 20161229 172942 5.82 1.36 20161229 172943 5.85 1.36 20161229 172944 5.87 1.36 20161229 172945 5.86 1.36 20161229 172947 5.86 1.36 20161229 172948 5.86 1.35 20161229 172949 5.87 1.35 20161229 172950 5.88 1.35 20161229 172951 5.87 1.35 20161229 172952 5.85 1.35 20161229 172953 5.84 1.35 20161229 172954 5.81 1.34 20161229 172955 5.78 1.34 20161229 172956 5.74 1.34 20161229 172957 5.70 1.34 20161229 172958 5.66 1.33 20161229 172959 5.62 1.33 20161229 173000 5.60 1.33 20161229 173001 5.56 1.33 20161229 173002 5.52 1.32 20161229 173003 5.49 1.32 20161229 173004 5.45 1.31 20161229 173005 5.42 1.31 20161229 173006 5.38 1.31 20161229 205602 10.29 2.35 20161229 205603 10.36 2.36 20161229 205604 10.43 2.38 20161229 205605 10.48 2.39 20161229 205607 10.56 2.41 20161229 205608 10.60 2.42 20161229 205609 10.65 2.44 20161229 205610 10.69 2.44 20161229 205611 10.71 2.45 20161229 205612 10.73 2.45 20161229 205613 10.74 2.46 20161229 205614 10.74 2.46 20161229 205616 10.73 2.47 20161229 205617 10.74 2.47 20161229 205618 10.76 2.47 20161229 205619 10.78 2.48 20161229 205620 10.77 2.48 20161229 205621 10.76 2.48 20161229 205622 10.74 2.48 20161229 205623 10.72 2.48 20161229 205624 10.70 2.48 20161229 205625 10.69 2.48 20161229 205626 10.68 2.48 20161229 205627 10.68 2.48 20161229 205628 10.70 2.49 20161229 205629 10.71 2.49 20161229 205630 10.73 2.50 20161229 205631 10.71 2.50 20161229 205632 10.69 2.50 20161229 205633 10.69 2.51 20161229 205634 10.72 2.51 20161229 205635 10.73 2.51 20161229 205636 10.76 2.51 20161229 205637 10.80 2.51 20161230 042019 7.69 3.20 20161230 042020 8.27 3.19 20161230 042021 8.73 3.18 20161230 042022 8.82 3.18 20161230 042023 8.95 3.18 20161230 042024 8.69 3.17 20161230 042025 8.45 3.17 20161230 042026 8.32 3.16 20161230 042027 8.26 3.15 20161230 042028 8.21 3.14 20161230 042029 8.23 3.13 20161230 042030 7.52 3.19 20161230 042031 7.06 3.25 20161230 042032 7.33 3.26 20161230 042033 8.41 3.18 20161230 042034 9.18 3.11 20161230 042035 9.32 3.08 20161230 042036 8.95 3.07 20161230 042037 8.97 3.06 20161230 042038 8.62 3.05 20161230 042040 8.36 3.05 20161230 042041 8.23 3.05 20161230 042042 7.74 3.10 20161230 042043 7.28 3.17 20161230 042044 6.83 3.18 20161230 042045 6.50 3.12 20161230 042046 6.10 3.07 20161230 042047 5.80 3.06 20161230 042048 5.44 3.03 20161230 042049 5.17 2.99 20161230 042050 4.43 2.96 20161230 042051 3.50 2.95 20161230 042052 2.47 2.94 20161230 042053 1.50 2.96 20161230 042054 0.78 2.96 20161230 042055 0.16 2.91 20161230 042057 1.32 2.82 20161230 042058 2.51 2.82 20161230 042059 3.90 2.84 20161230 042100 5.27 2.85 20161230 042101 5.35 2.82 20161230 042102 5.63 2.77 20161230 042103 6.02 2.71 20161230 042104 6.72 2.63 20161230 042105 7.56 2.56 20161230 042106 7.98 2.54 20161230 042107 8.39 2.53 20161230 042108 8.92 2.51 20161230 042110 9.82 2.50 20161230 042111 10.42 2.49 20161230 042112 11.10 2.47 20161230 042113 11.93 2.39 20161230 042114 13.17 2.31 20161230 042115 14.27 2.23 20161230 042116 15.03 2.14 20161230 042117 16.14 2.05 20161230 042118 15.04 2.03 20161230 042119 13.71 2.02 20161230 042120 12.31 2.00 20161230 042121 11.67 1.92 20161230 042122 10.91 1.83 20161230 042123 9.89 1.77 20161230 042124 8.35 1.76 20161230 042125 6.60 1.74 20161230 042126 5.87 1.73 20161230 042127 5.21 1.71 20161230 042128 4.74 1.70 20161230 042129 4.77 1.69 20161230 042130 5.06 1.69 20161230 042131 5.48 1.70 20161230 042132 6.52 1.69 20161230 042133 7.53 1.65 20161230 042134 7.66 1.63 20161230 042135 7.34 1.62 20161230 042136 7.12 1.61 20161230 042137 7.36 1.60 20161230 042138 7.72 1.59 20161230 042140 8.16 1.58 20161230 042141 8.48 1.57 20161230 042142 8.87 1.56 20161230 042143 9.13 1.55 20161230 042144 9.11 1.54 20161230 042145 9.10 1.53 20161230 042146 8.89 1.52 20161230 042147 8.52 1.51 20161230 042148 8.21 1.50 20161230 042149 8.07 1.53 20161230 042150 8.01 1.58 20161230 042151 8.04 1.64 20161230 042152 8.05 1.64 20161230 042153 8.07 1.64 20161230 042154 7.94 1.61 20161230 042155 7.70 1.53 20161230 042156 7.54 1.45 20161230 042157 7.30 1.42 20161230 042158 7.14 1.41 20161230 042159 6.97 1.40 20161230 042200 6.84 1.39 20161230 042201 6.69 1.38 20161230 042202 6.67 1.38 20161230 042203 7.17 1.37 20161230 042204 7.75 1.36 20161230 042205 7.97 1.35 20161230 042206 7.84 1.34 20161230 042207 7.81 1.33 20161230 042209 7.73 1.33 20161230 042210 7.72 1.32 20161230 042211 7.75 1.32 20161230 042212 6.94 1.31 20161230 042213 6.12 1.31 20161230 042214 5.48 1.30 20161230 042215 5.42 1.30 20161230 042216 5.37 1.29 20161230 042217 5.47 1.29 20161230 042218 5.71 1.30 20161230 042219 6.04 1.31 20161230 042220 5.87 1.38 20161230 042221 5.76 1.44 20161230 042222 5.90 1.49 20161230 042223 5.92 1.55 20161230 042224 5.99 1.62 20161230 042225 5.90 1.65 20161230 042226 5.74 1.65 20161230 042227 5.85 1.65 20161230 042228 5.34 1.65 20161230 042229 4.58 1.65 20161230 042230 4.19 1.66 20161230 042231 4.32 1.73 20161230 042232 4.43 1.80 20161230 042233 4.43 1.87 20161230 042234 4.27 1.94 20161230 042235 4.13 2.01 20161230 042236 4.05 2.05 20161230 042237 4.00 2.05 20161230 042239 3.97 2.06 20161230 042240 4.60 2.12 20161230 042241 5.26 2.19 20161230 184435 8.04 1.71 20161230 184436 8.00 1.71 20161230 184437 7.97 1.71 20161230 184438 7.94 1.72 20161230 184439 7.92 1.72 20161230 184440 7.90 1.73 20161230 184441 7.88 1.73 20161230 184442 7.86 1.72 20161230 184443 7.84 1.72 20161230 184444 7.81 1.73 20161230 184445 7.80 1.74 20161230 184446 7.79 1.73 20161230 184447 7.78 1.73 20161230 184448 7.78 1.75 20161230 184449 7.79 1.76 20161230 184450 7.79 1.78 20161230 184451 7.79 1.79 20161230 184452 7.78 1.78 20161230 184453 7.79 1.78 20161230 184454 7.79 1.78 20161230 184455 7.78 1.78 20161231 071508 12.10 1.64 20161231 071509 12.23 1.60 20161231 071510 12.47 1.55 20161231 071511 12.58 1.52 20161231 071513 12.58 1.53 20161231 071514 12.69 1.56 20161231 071515 12.39 1.57 20161231 071516 11.96 1.55 20161231 071517 11.50 1.53 20161231 071518 11.43 1.55 20161231 071519 11.41 1.58 20161231 071520 11.69 1.60 20161231 071521 11.94 1.58 20161231 071522 12.27 1.56 20161231 071523 12.25 1.56 20161231 071524 12.13 1.58 20161231 071525 12.09 1.61 20161231 071526 12.14 1.64 20161231 071527 12.20 1.65 20161231 071528 12.27 1.65 20161231 071529 12.34 1.59 20161231 071530 12.44 1.52 20161231 085427 11.48 3.10 20161231 085428 12.31 3.09 20161231 085429 13.08 3.08 20161231 085430 13.50 3.10 20161231 085431 13.54 3.13 20161231 085432 13.57 3.14 20161231 085433 14.40 3.14 20161231 085434 15.50 3.16 20161231 085435 16.19 3.17 20161231 085436 15.82 3.13 20161231 085437 15.46 3.09 20161231 085438 15.24 3.07 20161231 085439 15.24 3.04 20161231 085444 14.97 2.48 20161231 085445 14.94 2.46 20161231 085446 14.88 2.54 20161231 085447 15.13 2.73 20161231 085448 15.57 2.92 20161231 085449 15.92 2.97 20161231 085450 15.86 2.97 20161231 085452 15.68 2.96 20161231 085453 15.22 2.95 20161231 085454 14.92 2.97 20161231 085455 14.74 2.99 20161231 085456 14.64 2.99 20161231 085457 14.41 3.00 20161231 085458 14.21 3.00 20161231 085459 14.20 2.97 20161231 085500 14.17 2.94 20161231 163505 6.70 2.23 20161231 163506 6.74 2.23 20161231 163507 6.78 2.23 20161231 163508 6.81 2.23 20161231 163509 6.85 2.24 20161231 163510 6.87 2.24 20161231 163511 6.88 2.24 20161231 163514 6.89 2.25 20161231 163515 6.88 2.25 20161231 163516 6.90 2.25 20161231 163517 6.92 2.25 20161231 163518 6.95 2.26 20161231 163519 6.99 2.26 20161231 163521 7.04 2.27 20161231 163522 7.09 2.27 20161231 163523 7.15 2.27 20161231 163524 7.20 2.28 20161231 163525 7.26 2.28 20161231 163526 7.32 2.29 20161231 163527 7.38 2.29 20161231 163528 7.45 2.30 20161231 163529 7.52 2.30 20161231 163530 7.59 2.31 20161231 163531 7.67 2.31 20161231 163532 7.76 2.32 20161231 163533 7.83 2.32 20161231 163534 7.90 2.33 20161231 163535 7.97 2.33 20161231 163536 8.07 2.34 20161231 163537 8.17 2.34 20161231 163538 8.26 2.35 20161231 163539 8.34 2.35 20161231 163540 8.44 2.35 20161231 163541 8.53 2.36 20161231 163542 8.63 2.36 20161231 163543 8.73 2.36 20161231 163544 8.73 2.36 20161231 163545 8.71 2.36 20161231 163546 8.68 2.36 20161231 163547 8.64 2.36 20161231 163548 8.59 2.36 20161231 163549 8.54 2.35 20161231 163550 8.51 2.35 20161231 163552 8.47 2.34 20161231 163553 8.31 2.34 20161231 163554 8.11 2.33 20161231 163555 7.92 2.32 20161231 163556 7.75 2.31 20161231 163557 7.59 2.30 20161231 163558 7.39 2.29 20161231 163559 7.22 2.29 20161231 163600 7.06 2.28 20161231 163601 6.99 2.28 20161231 163602 7.00 2.28 20161231 163603 7.02 2.29 20161231 163604 7.05 2.29 20161231 163605 7.08 2.28 20161231 163606 7.13 2.28 20161231 163607 7.18 2.29 20161231 163608 7.26 2.29 20161231 163609 7.33 2.29 20161231 163610 7.44 2.29 20161231 163611 7.53 2.30 20161231 163612 7.62 2.30 20161231 163613 7.67 2.30 20161231 163614 7.73 2.31 20161231 163615 7.79 2.31 20161231 163616 7.84 2.31 20161231 163617 7.87 2.31 20161231 163618 7.84 2.31 20161231 163619 7.81 2.30 20161231 163620 7.78 2.30 20161231 163621 7.75 2.30 20161231 163623 7.70 2.29 20161231 163624 7.66 2.29 20161231 163625 7.64 2.29 20161231 163626 7.61 2.29 20161231 163627 7.64 2.29 20161231 163628 7.67 2.29 20161231 163629 7.70 2.29 20161231 163630 7.74 2.30 20161231 163631 7.77 2.30 20161231 163632 7.82 2.30 20161231 163633 7.89 2.30 20161231 163634 7.95 2.30 20161231 163635 7.98 2.30 20161231 163636 8.00 2.31 20161231 163637 8.02 2.31 20161231 163638 8.08 2.32 20161231 163639 8.13 2.32 20161231 163640 8.18 2.33 20161231 163641 8.23 2.34 20161231 163642 8.30 2.34 20161231 163643 8.27 2.35 20161231 163644 8.21 2.35 20161231 163645 8.14 2.35 20161231 163646 8.08 2.35 20161231 163647 8.01 2.35 20161231 163648 7.93 2.35 20161231 163649 7.84 2.34 20161231 163650 7.76 2.34 20161231 163651 7.65 2.34 20161231 163652 7.55 2.33 20161231 163654 7.45 2.33 20161231 163655 7.34 2.33 20161231 163656 7.22 2.32 20161231 163657 7.11 2.32 20161231 163658 7.01 2.31 20161231 163659 6.92 2.31 20161231 163700 6.83 2.31 20161231 163701 6.80 2.30 20161231 163702 6.78 2.30 20161231 163703 6.76 2.30 20161231 163704 6.74 2.30 20161231 163705 6.73 2.29 20161231 163706 6.70 2.29 20161231 163707 6.67 2.29 20161231 163708 6.66 2.29 20161231 163709 6.73 2.29 20161231 163710 6.79 2.28 20161231 163711 6.85 2.28 20161231 163712 6.89 2.28 20161231 163713 6.94 2.28 20161231 163714 6.99 2.28 20161231 163716 7.08 2.28 20161231 163717 7.05 2.28 20161231 163718 7.00 2.27 20161231 163719 6.96 2.27 20161231 163720 6.93 2.27 20161231 163721 6.89 2.27 20161231 195321 9.81 2.01 20161231 195322 9.80 2.00 20161231 195323 9.79 2.00 20161231 195330 9.70 1.95 20161231 195331 9.71 1.96 20161231 195332 9.71 1.97