20161201 102604 1.88 0.50 20161201 102605 1.55 0.52 20161201 102606 1.28 0.54 20161201 102607 0.92 0.56 20161201 102608 0.71 0.57 20161201 102609 0.54 0.59 20161201 102610 0.46 0.61 20161201 102611 1.00 0.63 20161201 102612 1.69 0.64 20161201 102613 2.27 0.66 20161201 102614 2.97 0.69 20161201 102615 3.52 0.71 20161201 102616 3.87 0.73 20161201 102617 4.24 0.75 20161201 102618 4.50 0.77 20161201 102619 4.61 0.78 20161201 102620 4.75 0.80 20161201 102621 4.86 0.81 20161201 102622 5.02 0.83 20161201 102623 5.16 0.85 20161201 102624 5.28 0.88 20161201 102625 5.43 0.92 20161201 102626 5.55 0.94 20161201 102627 5.61 0.97 20161201 102628 5.68 1.00 20161201 102629 5.73 1.03 20161201 102630 5.78 1.05 20161201 102631 5.82 1.08 20161201 102632 5.89 1.10 20161201 102634 5.97 1.11 20161201 102635 6.05 1.12 20161201 102636 6.20 1.13 20161201 102637 6.35 1.15 20161201 102638 6.53 1.17 20161201 102639 6.69 1.18 20161201 102640 6.84 1.20 20161201 102641 7.00 1.21 20161201 102642 7.16 1.23 20161201 102643 7.32 1.24 20161201 102644 7.37 1.25 20161201 102645 7.43 1.26 20161201 102646 7.49 1.26 20161201 102647 7.56 1.27 20161201 102648 7.61 1.27 20161201 102649 7.68 1.27 20161201 102650 7.72 1.27 20161201 102651 7.77 1.27 20161201 102652 7.68 1.26 20161201 102653 7.54 1.25 20161201 102654 7.44 1.24 20161201 102655 7.35 1.23 20161201 102656 7.28 1.22 20161201 102657 7.21 1.21 20161201 102658 7.12 1.20 20161201 102659 7.04 1.19 20161201 102700 6.96 1.19 20161201 102701 6.91 1.19 20161201 102702 6.87 1.19 20161201 102704 6.81 1.19 20161201 102705 6.76 1.19 20161201 102707 6.71 1.20 20161201 102708 6.70 1.20 20161201 102709 6.74 1.21 20161201 102710 6.81 1.22 20161201 102711 6.90 1.22 20161201 102712 6.95 1.23 20161201 102713 7.01 1.24 20161201 102714 7.07 1.25 20161201 102715 7.15 1.26 20161201 102717 7.29 1.27 20161201 102718 7.31 1.28 20161201 102719 7.33 1.28 20161201 102720 7.36 1.28 20161201 102721 7.38 1.29 20161201 102723 7.43 1.30 20161201 102724 7.47 1.31 20161201 102725 7.49 1.31 20161201 102726 7.45 1.31 20161201 102727 7.41 1.32 20161201 102728 7.40 1.32 20161201 102729 7.40 1.32 20161201 102730 7.39 1.33 20161201 102731 7.37 1.33 20161201 102732 7.34 1.33 20161201 102734 7.31 1.34 20161201 102735 7.22 1.33 20161201 102736 7.14 1.33 20161201 102737 7.05 1.33 20161201 102738 6.97 1.33 20161201 102739 6.89 1.33 20161201 102740 6.79 1.32 20161201 102741 6.67 1.31 20161201 102742 6.58 1.30 20161201 102743 6.44 1.29 20161201 102744 6.29 1.28 20161201 102745 6.13 1.26 20161201 102746 5.97 1.25 20161201 102747 5.80 1.23 20161201 102748 5.61 1.21 20161201 102749 5.44 1.19 20161201 102750 5.27 1.17 20161201 102751 5.06 1.15 20161201 102752 4.85 1.11 20161201 102753 4.65 1.09 20161201 102754 4.47 1.06 20161201 102755 4.30 1.02 20161201 102756 4.09 0.98 20161201 102757 3.92 0.93 20161201 102758 3.75 0.89 20161201 102759 3.70 0.84 20161201 102800 3.72 0.80 20161201 102801 3.76 0.76 20161201 102802 3.82 0.71 20161201 102803 3.88 0.66 20161201 102805 3.96 0.62 20161201 102806 4.01 0.58 20161201 102807 4.10 0.55 20161201 102808 4.01 0.51 20161201 102809 3.77 0.48 20161201 102810 3.51 0.44 20161201 102811 3.24 0.39 20161201 102812 3.00 0.35 20161201 102833 3.31 2.30 20161201 102834 3.95 2.32 20161201 102835 4.61 2.34 20161201 102836 5.22 2.36 20161201 102837 5.92 2.39 20161201 102838 6.60 2.41 20161201 102839 7.35 2.42 20161201 102840 8.11 2.41 20161201 102841 8.91 2.41 20161201 102842 9.01 2.34 20161201 102843 9.11 2.29 20161201 102844 9.20 2.22 20161201 102845 9.26 2.10 20161201 102846 9.35 2.00 20161201 102847 9.44 1.77 20161201 102848 9.54 1.52 20161201 102849 9.65 1.35 20161201 102850 9.70 1.49 20161201 102851 9.74 1.67 20161201 102852 9.77 1.86 20161201 102853 9.77 2.16 20161201 102854 9.78 2.42 20161201 102855 9.78 2.56 20161201 102857 9.78 2.58 20161201 102858 9.77 2.60 20161201 102859 9.76 2.61 20161201 102900 9.75 2.61 20161201 102901 9.74 2.62 20161201 102902 9.70 2.61 20161201 102903 9.67 2.61 20161201 102904 9.64 2.61 20161201 102905 9.63 2.61 20161201 102906 9.63 2.60 20161201 102907 9.61 2.60 20161201 102908 9.58 2.60 20161201 102909 9.56 2.59 20161201 102910 9.54 2.59 20161201 102911 9.53 2.58 20161201 102912 9.51 2.58 20161201 102913 9.47 2.57 20161201 102914 9.43 2.56 20161201 102915 9.38 2.55 20161201 102916 9.37 2.54 20161201 102917 9.35 2.53 20161201 102918 9.32 2.52 20161201 102919 9.27 2.51 20161201 102920 9.23 2.50 20161201 102921 9.17 2.48 20161201 102922 9.13 2.47 20161201 102923 9.07 2.46 20161201 102924 9.01 2.45 20161201 102925 8.97 2.43 20161201 102927 8.93 2.42 20161201 102928 8.89 2.41 20161201 102929 8.85 2.40 20161201 102930 8.80 2.39 20161201 102931 8.76 2.37 20161201 102932 8.71 2.36 20161201 102933 8.65 2.35 20161201 102934 8.59 2.34 20161201 102935 8.53 2.32 20161201 102936 8.45 2.31 20161201 102937 8.37 2.30 20161201 102938 8.29 2.29 20161201 102939 8.22 2.28 20161201 102940 8.14 2.26 20161201 102941 8.07 2.25 20161201 102942 8.01 2.24 20161201 102943 7.94 2.23 20161201 102944 7.87 2.22 20161201 102945 7.80 2.21 20161201 102946 7.73 2.20 20161201 102947 7.66 2.19 20161201 102948 7.58 2.18 20161201 102949 7.50 2.17 20161201 102950 7.44 2.16 20161201 102951 7.38 2.15 20161201 102952 7.33 2.13 20161201 102953 7.27 2.12 20161201 102954 7.22 2.11 20161201 102955 7.15 2.11 20161201 102957 7.08 2.10 20161201 102958 7.00 2.09 20161201 102959 6.93 2.08 20161201 103000 6.87 2.07 20161201 103001 6.82 2.06 20161201 103002 6.77 2.05 20161201 103003 6.73 2.04 20161201 103004 6.67 2.03 20161201 103005 6.61 2.03 20161201 103006 6.56 2.02 20161201 103007 6.49 2.01 20161201 103008 6.44 1.99 20161201 103009 6.38 1.99 20161201 103010 6.33 1.98 20161201 103011 6.27 1.97 20161201 103012 6.21 1.96 20161201 103013 6.14 1.96 20161201 103014 6.07 1.95 20161201 103015 6.00 1.94 20161201 103016 5.94 1.93 20161201 103017 5.89 1.92 20161201 103018 5.84 1.91 20161201 103019 5.80 1.90 20161201 103020 5.75 1.89 20161201 103021 5.71 1.89 20161201 103022 5.67 1.88 20161201 103023 5.60 1.87 20161201 103024 5.55 1.86 20161201 103026 5.51 1.86 20161201 103027 5.48 1.85 20161201 103028 5.45 1.84 20161201 103029 5.42 1.84 20161201 103030 5.39 1.83 20161201 103031 5.35 1.82 20161201 103032 5.30 1.81 20161201 103033 5.24 1.81 20161201 103034 5.20 1.80 20161201 103035 5.16 1.79 20161201 103036 5.12 1.78 20161201 103037 5.08 1.78 20161201 103038 5.04 1.77 20161201 103039 5.00 1.76 20161201 103040 4.97 1.75 20161201 103041 4.95 1.75 20161201 103042 4.93 1.74 20161201 103043 4.89 1.73 20161201 103044 4.86 1.72 20161201 103045 4.83 1.72 20161201 103046 4.80 1.71 20161201 103047 4.77 1.70 20161201 103048 4.79 1.70 20161201 103049 4.87 1.69 20161201 103050 4.97 1.68 20161201 103051 5.05 1.68 20161201 103052 5.13 1.67 20161201 103053 5.21 1.67 20161201 103055 5.31 1.66 20161201 103056 5.42 1.66 20161201 103057 5.55 1.65 20161201 103058 5.69 1.65 20161201 103059 5.85 1.64 20161201 103100 6.02 1.64 20161201 103101 6.15 1.63 20161201 103102 6.31 1.63 20161201 103103 6.46 1.63 20161201 103104 6.63 1.62 20161201 103105 6.77 1.62 20161201 103106 6.83 1.62 20161201 103107 6.89 1.61 20161201 103108 6.95 1.61 20161201 103109 7.02 1.61 20161201 103110 7.08 1.61 20161201 103111 7.15 1.60 20161201 103112 7.22 1.60 20161201 103113 7.29 1.60 20161201 103114 7.33 1.60 20161201 103115 7.38 1.59 20161201 103116 7.42 1.59 20161201 103117 7.46 1.59 20161201 103118 7.50 1.58 20161201 103119 7.56 1.58 20161201 103120 7.62 1.58 20161201 103121 7.69 1.57 20161201 103122 7.74 1.57 20161201 103123 7.79 1.57 20161201 103125 7.84 1.57 20161201 103126 7.89 1.56 20161201 103127 7.95 1.56 20161201 103128 7.99 1.56 20161201 103129 8.03 1.56 20161201 103130 8.08 1.56 20161201 103131 8.13 1.56 20161201 103132 8.19 1.56 20161201 103133 8.24 1.56 20161201 103134 8.31 1.56 20161201 103135 8.37 1.56 20161201 103136 8.45 1.56 20161201 103137 8.49 1.57 20161201 103138 8.55 1.57 20161201 103139 8.59 1.57 20161201 103140 8.63 1.57 20161201 103141 8.67 1.58 20161201 103142 8.70 1.58 20161201 103143 8.74 1.58 20161201 103144 8.78 1.59 20161201 103145 8.82 1.60 20161201 103146 8.86 1.60 20161201 103147 8.90 1.61 20161201 103148 8.98 1.62 20161201 103149 9.05 1.63 20161201 103150 9.12 1.64 20161201 103151 9.19 1.65 20161201 103153 9.26 1.67 20161201 103154 9.34 1.68 20161201 103155 9.44 1.70 20161201 103156 9.52 1.72 20161201 103157 9.56 1.73 20161201 103158 9.61 1.75 20161201 103159 9.65 1.77 20161201 103200 9.69 1.78 20161201 103201 9.72 1.80 20161201 103202 9.77 1.82 20161201 103203 9.81 1.83 20161201 103204 9.86 1.85 20161201 103205 9.92 1.87 20161201 103206 9.97 1.89 20161201 103207 10.03 1.90 20161201 103208 10.09 1.93 20161201 103209 10.15 1.95 20161201 103210 10.20 1.97 20161201 103211 10.25 1.99 20161201 103212 10.31 2.02 20161201 103213 10.36 2.04 20161201 103214 10.43 2.07 20161201 103215 10.49 2.10 20161201 103216 10.56 2.12 20161201 103217 10.62 2.15 20161201 103218 10.68 2.18 20161201 103219 10.72 2.21 20161201 103220 10.78 2.24 20161201 103222 10.85 2.27 20161201 103223 10.93 2.30 20161201 103224 11.03 2.33 20161201 103225 11.11 2.37 20161201 103226 11.20 2.40 20161201 103227 11.29 2.43 20161201 103228 11.38 2.46 20161201 103229 11.47 2.50 20161201 103230 11.55 2.53 20161201 103231 11.62 2.56 20161201 103232 11.69 2.60 20161201 103233 11.75 2.63 20161201 103234 11.80 2.66 20161201 103235 11.85 2.69 20161201 103236 11.88 2.71 20161201 103237 11.92 2.74 20161201 103238 11.95 2.76 20161201 103239 12.01 2.79 20161201 103240 12.05 2.81 20161201 103241 12.09 2.83 20161201 103242 12.13 2.86 20161201 103243 12.17 2.88 20161201 103244 12.18 2.90 20161201 103245 12.19 2.91 20161201 103246 12.20 2.93 20161201 103247 12.29 2.95 20161201 103248 12.38 2.98 20161201 103250 12.47 3.00 20161201 103251 12.58 3.04 20161201 103252 12.70 3.07 20161201 103253 12.81 3.10 20161201 103254 12.95 3.14 20161201 103255 13.07 3.17 20161201 103256 13.32 3.22 20161201 103257 13.60 3.28 20161201 103258 13.89 3.32 20161201 103259 14.16 3.38 20161201 103300 14.44 3.43 20161201 103301 14.73 3.48 20161201 103302 15.02 3.52 20161201 103303 15.31 3.56 20161201 103304 15.58 3.59 20161201 103305 15.77 3.60 20161201 103306 15.94 3.60 20161201 103307 16.03 3.59 20161201 103309 16.15 3.56 20161201 103310 16.15 3.51 20161201 103311 16.13 3.46 20161201 103312 15.98 3.40 20161201 103313 15.63 3.32 20161201 103315 14.95 3.17 20161201 103316 14.60 3.11 20161201 103318 14.25 3.04 20161201 103319 13.90 2.98 20161201 103320 13.56 2.93 20161201 103321 13.21 2.87 20161201 103322 12.96 2.84 20161201 103323 12.66 2.79 20161201 103324 12.36 2.75 20161201 103325 12.03 2.70 20161201 103326 11.75 2.66 20161201 103327 11.44 2.62 20161201 103328 11.15 2.59 20161201 103329 10.93 2.56 20161201 103330 10.78 2.53 20161201 103331 10.63 2.50 20161201 103332 10.50 2.47 20161201 103333 10.36 2.44 20161201 103334 10.23 2.41 20161201 103335 10.08 2.37 20161201 103336 9.92 2.34 20161201 103337 9.82 2.31 20161201 103338 9.62 2.28 20161201 103339 9.42 2.24 20161201 103340 9.24 2.20 20161201 103341 9.05 2.15 20161201 103342 8.86 2.11 20161201 103343 8.69 2.07 20161201 103344 8.52 2.01 20161201 103346 8.35 1.96 20161201 103347 8.18 1.89 20161201 103348 8.05 1.85 20161201 103349 7.90 1.79 20161201 103350 7.72 1.72 20161201 103351 7.53 1.65 20161201 103352 7.33 1.57 20161201 103353 7.12 1.49 20161201 103354 6.91 1.41 20161201 103355 6.77 1.33 20161201 103356 6.77 1.25 20161201 103357 6.78 1.17 20161201 103358 6.82 1.09 20161201 103359 6.87 1.02 20161201 103400 6.93 0.95 20161201 103401 6.98 0.80 20161201 103402 7.06 0.67 20161201 103403 7.04 0.56 20161201 103404 6.74 0.49 20161201 103405 6.45 0.42 20161201 120851 7.77 1.12 20161201 120852 8.55 1.25 20161201 120856 8.76 1.76 20161201 120857 8.93 1.83 20161201 120859 9.12 1.90 20161201 120900 9.40 1.93 20161201 120901 9.75 1.97 20161201 120902 9.85 1.98 20161201 120903 9.73 1.99 20161201 120904 9.57 1.99 20161201 120905 9.43 1.99 20161201 120906 9.41 2.00 20161201 120907 9.33 2.00 20161201 120908 9.30 1.99 20161201 120909 9.21 1.98 20161201 120910 9.16 1.98 20161201 120911 8.92 1.96 20161201 120912 8.75 1.94 20161201 120913 8.44 1.91 20161201 120914 8.26 1.90 20161201 120915 8.01 1.88 20161201 120917 7.49 1.85 20161201 120918 7.25 1.84 20161201 120919 7.10 1.82 20161201 120920 6.97 1.81 20161201 120921 6.87 1.79 20161201 120922 6.75 1.78 20161201 120923 6.71 1.77 20161201 120924 6.59 1.77 20161201 120925 6.53 1.76 20161201 120926 6.45 1.75 20161201 120927 6.67 1.76 20161201 120929 6.85 1.76 20161201 120930 7.12 1.76 20161201 120931 7.32 1.77 20161201 120932 7.59 1.78 20161201 120933 7.80 1.79 20161201 120934 8.08 1.80 20161201 120935 8.29 1.81 20161201 120936 8.45 1.82 20161201 120937 8.51 1.82 20161201 120938 8.62 1.83 20161201 120939 8.65 1.84 20161201 120940 8.74 1.85 20161201 120941 8.77 1.86 20161201 120942 8.80 1.87 20161201 120943 8.90 1.88 20161201 120944 9.00 1.89 20161201 120945 9.20 1.90 20161201 120946 9.35 1.92 20161201 120947 9.52 1.93 20161201 120948 9.62 1.94 20161201 120949 9.78 1.95 20161201 120950 9.87 1.95 20161201 120951 10.00 1.96 20161201 120952 9.92 1.96 20161201 120953 9.76 1.96 20161201 120954 9.63 1.95 20161201 120955 9.50 1.95 20161201 120956 9.40 1.95 20161201 120957 9.29 1.95 20161201 120959 9.19 1.95 20161201 121000 9.08 1.95 20161201 121001 9.00 1.95 20161201 121002 8.92 1.95 20161201 121003 8.87 1.96 20161201 121004 8.81 1.96 20161201 121005 8.77 1.96 20161201 121006 8.73 1.96 20161201 121007 8.69 1.97 20161201 121008 8.65 1.97 20161201 121009 8.62 1.97 20161201 121010 8.60 1.97 20161201 121011 8.58 1.97 20161201 121012 8.58 1.98 20161201 121013 8.58 1.98 20161201 121014 8.58 1.98 20161201 121015 8.57 1.98 20161201 121016 8.55 1.98 20161201 121017 8.54 1.98 20161201 121018 8.51 1.97 20161201 121019 8.47 1.97 20161201 121020 8.44 1.97 20161201 121021 8.43 1.96 20161201 121022 8.42 1.96 20161201 121023 8.40 1.95 20161201 121024 8.38 1.95 20161201 121025 8.36 1.95 20161201 121026 8.32 1.94 20161201 121027 8.26 1.93 20161201 121029 8.22 1.92 20161201 121030 8.16 1.91 20161201 121031 8.13 1.91 20161201 121032 8.07 1.90 20161201 121033 8.02 1.89 20161201 121034 7.99 1.88 20161201 121035 7.94 1.87 20161201 121036 7.91 1.86 20161201 121037 7.86 1.84 20161201 121038 7.86 1.83 20161201 121039 7.84 1.82 20161201 121040 7.84 1.81 20161201 121041 7.82 1.79 20161201 121042 7.82 1.78 20161201 121043 7.82 1.77 20161201 121044 7.81 1.76 20161201 121045 7.79 1.74 20161201 121046 7.75 1.72 20161201 121047 7.72 1.71 20161201 121048 7.69 1.69 20161201 121049 7.69 1.68 20161201 121050 7.68 1.66 20161201 121051 7.65 1.64 20161201 121052 7.58 1.62 20161201 121053 7.52 1.60 20161201 121054 7.43 1.58 20161201 121055 7.34 1.56 20161201 121056 7.27 1.54 20161201 121058 7.17 1.51 20161201 121059 7.08 1.50 20161201 121100 6.99 1.47 20161201 121101 6.96 1.45 20161201 121102 6.92 1.43 20161201 121103 6.89 1.41 20161201 121104 6.85 1.39 20161201 121105 6.82 1.37 20161201 121106 6.79 1.35 20161201 121107 6.76 1.33 20161201 121108 6.73 1.31 20161201 121109 6.73 1.30 20161201 121110 6.74 1.28 20161201 121111 6.74 1.26 20161201 121112 6.74 1.25 20161201 121113 6.73 1.23 20161201 121114 6.74 1.22 20161201 121115 6.75 1.21 20161201 121116 6.78 1.20 20161201 121117 6.82 1.18 20161201 121118 6.87 1.17 20161201 121119 6.92 1.16 20161201 121120 6.95 1.15 20161201 121121 6.99 1.14 20161201 121122 7.03 1.13 20161201 121123 7.09 1.12 20161201 121124 7.15 1.10 20161201 121125 7.14 1.09 20161201 121126 7.09 1.06 20161201 121128 7.04 1.04 20161201 121129 7.00 0.98 20161201 121130 6.95 0.90 20161201 224614 13.73 4.12 20161201 224615 13.79 4.14 20161201 224616 13.86 4.16 20161201 224617 13.92 4.18 20161201 224618 14.00 4.21 20161201 224619 14.08 4.22 20161201 224620 14.14 4.24 20161201 224622 14.07 4.23 20161201 224834 9.68 1.64 20161201 224835 9.59 1.62 20161201 224836 9.49 1.60 20161201 224837 9.42 1.57 20161201 224838 9.35 1.54 20161201 224839 9.27 1.52 20161201 224840 9.16 1.50 20161201 224841 9.03 1.47 20161201 224843 8.93 1.46 20161201 224844 8.84 1.44 20161201 224845 8.76 1.42 20161201 224846 8.67 1.40 20161201 224847 8.57 1.39 20161201 224848 8.47 1.37 20161201 224849 8.37 1.36 20161201 224850 8.28 1.34 20161201 224851 8.17 1.33 20161201 224852 8.08 1.32 20161201 224853 7.99 1.30 20161201 224854 7.90 1.29 20161201 224855 7.80 1.28 20161201 224856 7.70 1.27 20161201 224857 7.62 1.27 20161201 224858 7.53 1.26 20161201 224859 7.44 1.25 20161201 224900 7.34 1.24 20161201 224901 7.22 1.23 20161201 224902 7.12 1.23 20161201 224903 7.01 1.23 20161201 224904 6.91 1.22 20161201 224905 6.81 1.22 20161201 224906 6.71 1.21 20161201 224907 6.62 1.21 20161201 224908 6.52 1.21 20161201 224909 6.42 1.21 20161201 224910 6.30 1.21 20161201 224912 6.20 1.20 20161201 224913 6.10 1.20 20161201 224914 6.00 1.20 20161201 224915 5.89 1.20 20161201 224916 5.78 1.20 20161201 224917 5.67 1.21 20161201 224918 5.56 1.21 20161201 224919 5.45 1.21 20161201 224920 5.30 1.22 20161201 224921 5.18 1.22 20161201 224922 5.07 1.23 20161201 224923 4.97 1.23 20161201 224924 4.88 1.24 20161201 224925 4.77 1.24 20161201 224926 4.64 1.25 20161201 224927 4.52 1.25 20161201 224928 4.43 1.26 20161201 224929 4.33 1.27 20161201 224930 4.24 1.28 20161201 224931 4.15 1.28 20161201 224932 4.05 1.29 20161201 224933 3.95 1.30 20161201 224934 3.87 1.30 20161201 224935 3.80 1.31 20161201 224936 3.72 1.32 20161201 224937 3.64 1.33 20161201 224938 3.56 1.34 20161201 224939 3.47 1.35 20161201 224940 3.39 1.36 20161201 224942 3.32 1.37 20161201 224943 3.26 1.37 20161201 224944 3.19 1.38 20161201 224945 3.15 1.39 20161201 224946 3.13 1.40 20161201 224947 3.13 1.41 20161201 224948 3.08 1.42 20161201 224949 3.02 1.43 20161201 224950 2.99 1.43 20161201 224951 2.96 1.44 20161201 224952 2.93 1.45 20161201 224953 2.94 1.46 20161201 224954 3.00 1.47 20161201 224955 3.08 1.48 20161201 224956 3.14 1.49 20161201 224957 3.22 1.50 20161201 224958 3.28 1.51 20161201 224959 3.30 1.52 20161201 225000 3.35 1.53 20161201 225001 3.40 1.54 20161201 225002 3.50 1.55 20161201 225003 3.61 1.56 20161201 225004 3.71 1.57 20161201 225005 3.82 1.58 20161201 225006 3.95 1.59 20161201 225007 4.05 1.60 20161201 225008 4.14 1.61 20161201 225009 4.24 1.62 20161201 225011 4.31 1.63 20161201 225012 4.38 1.64 20161201 225013 4.47 1.66 20161201 225014 4.58 1.67 20161201 225015 4.70 1.68 20161201 225016 4.81 1.69 20161201 225017 4.90 1.71 20161201 225018 4.98 1.72 20161201 225019 5.07 1.73 20161201 225020 5.16 1.74 20161201 225021 5.24 1.75 20161201 225022 5.33 1.77 20161201 225023 5.40 1.78 20161201 225024 5.48 1.80 20161201 225025 5.58 1.81 20161201 225026 5.68 1.83 20161201 225027 5.73 1.84 20161201 225028 5.76 1.85 20161201 225029 5.79 1.86 20161201 225030 5.84 1.87 20161201 225031 5.90 1.88 20161201 225032 5.96 1.90 20161201 225033 6.02 1.91 20161201 225034 6.06 1.92 20161201 225035 6.10 1.93 20161201 225036 6.11 1.94 20161201 225037 6.12 1.95 20161201 225038 6.13 1.96 20161201 225039 6.14 1.97 20161201 225041 6.17 1.98 20161201 225042 6.18 1.99 20161201 225043 6.21 2.00 20161201 225044 6.22 2.01 20161201 225045 6.25 2.01 20161201 225046 6.26 2.02 20161201 225047 6.29 2.03 20161201 225048 6.30 2.03 20161201 225049 6.33 2.04 20161201 225050 6.34 2.04 20161201 225051 6.37 2.05 20161201 225052 6.38 2.06 20161201 225053 6.44 2.06 20161201 225054 6.50 2.07 20161201 225055 6.55 2.07 20161201 225056 6.58 2.08 20161201 225057 6.63 2.08 20161201 225058 6.68 2.09 20161201 225059 6.72 2.09 20161201 225100 6.77 2.10 20161201 225101 6.82 2.10 20161201 225102 6.88 2.11 20161201 225103 6.94 2.12 20161201 225104 6.98 2.12 20161201 225105 7.02 2.12 20161201 225106 7.07 2.13 20161201 225107 7.14 2.13 20161201 225108 7.22 2.14 20161201 225109 7.26 2.14 20161201 225110 7.30 2.15 20161201 225112 7.33 2.16 20161201 225113 7.37 2.16 20161201 225114 7.40 2.16 20161201 225115 7.44 2.17 20161201 225116 7.48 2.17 20161201 225117 7.51 2.17 20161201 225118 7.55 2.18 20161201 225119 7.59 2.18 20161201 225120 7.63 2.19 20161201 225121 7.66 2.19 20161201 225122 7.67 2.19 20161201 225123 7.69 2.20 20161201 225124 7.72 2.20 20161201 225125 7.76 2.20 20161201 225126 7.76 2.20 20161201 225127 7.72 2.20 20161201 225128 7.68 2.20 20161201 225129 7.64 2.19 20161201 225130 7.60 2.19 20161201 225131 7.55 2.18 20161201 225132 7.47 2.18 20161201 225133 7.40 2.17 20161201 225134 7.33 2.16 20161201 225135 7.22 2.15 20161201 225136 7.13 2.13 20161201 225137 7.03 2.12 20161201 225138 6.91 2.11 20161201 225139 6.80 2.10 20161201 225140 6.69 2.09 20161201 225142 6.58 2.08 20161201 225143 6.48 2.07 20161201 225144 6.48 2.06 20161201 225145 6.49 2.06 20161201 225146 6.49 2.05 20161201 225147 6.49 2.04 20161201 225148 6.49 2.03 20161201 225149 6.49 2.02 20161201 225150 6.50 2.01 20161201 225151 6.51 2.01 20161201 225152 6.55 2.00 20161201 225153 6.58 1.99 20161201 225154 6.61 1.98 20161201 225155 6.61 1.97 20161201 225156 6.61 1.96 20161201 225157 6.61 1.95 20161201 225158 6.64 1.94 20161201 225159 6.67 1.93 20161201 225200 6.70 1.92 20161201 225201 6.71 1.91 20161201 225202 6.71 1.90 20161201 225203 6.68 1.87 20161201 225204 6.60 1.84 20161201 225205 6.51 1.82 20161201 225206 6.36 1.80 20161201 225207 6.24 1.79 20161201 225228 3.97 0.41 20161201 225229 4.56 0.46 20161201 225231 5.24 0.52 20161201 225232 5.83 0.57 20161201 225233 6.43 0.62 20161201 225234 6.72 0.65 20161201 225235 6.73 0.67 20161201 225236 6.73 0.68 20161201 225237 6.77 0.70 20161201 225238 6.83 0.72 20161201 225239 6.90 0.75 20161201 225240 6.95 0.78 20161201 225241 7.01 0.80 20161201 225242 7.05 0.83 20161201 225243 7.05 0.85 20161201 225244 7.06 0.87 20161201 225245 7.07 0.90 20161201 225246 7.06 0.92 20161201 225247 7.08 0.95 20161201 225248 7.08 0.97 20161201 225249 7.09 1.00 20161201 225250 7.10 1.02 20161201 225251 7.11 1.05 20161201 225252 7.13 1.07 20161201 225253 7.13 1.09 20161201 225254 7.15 1.12 20161201 225255 7.16 1.14 20161201 225256 7.17 1.16 20161201 225257 7.20 1.17 20161201 225258 7.21 1.18 20161201 225259 7.25 1.20 20161201 225301 7.29 1.21 20161201 225302 7.33 1.22 20161201 225303 7.37 1.24 20161201 225304 7.41 1.25 20161201 225305 7.45 1.26 20161201 225306 7.49 1.27 20161201 225307 7.53 1.29 20161201 225308 7.58 1.29 20161201 225309 7.62 1.30 20161201 225310 7.66 1.31 20161201 225311 7.68 1.32 20161201 225312 7.71 1.33 20161201 225313 7.73 1.33 20161201 225314 7.77 1.34 20161201 225315 7.81 1.35 20161201 225316 7.87 1.35 20161201 225317 7.95 1.36 20161201 225318 8.03 1.36 20161201 225319 8.08 1.37 20161201 225320 8.12 1.38 20161201 225321 8.18 1.39 20161201 225322 8.26 1.39 20161201 225323 8.33 1.40 20161201 225324 8.42 1.40 20161201 225325 8.49 1.41 20161201 225326 8.57 1.41 20161201 225327 8.62 1.42 20161201 225328 8.66 1.43 20161201 225329 8.70 1.43 20161201 225330 8.77 1.44 20161201 225332 8.85 1.44 20161201 225333 8.88 1.44 20161201 225334 8.85 1.44 20161201 225335 8.82 1.43 20161201 225336 8.78 1.43 20161201 225337 8.74 1.42 20161201 225338 8.70 1.42 20161201 225339 8.66 1.41 20161201 225340 8.61 1.40 20161201 225341 8.55 1.39 20161201 225342 8.42 1.37 20161201 225343 8.31 1.36 20161201 225344 8.17 1.34 20161201 225345 8.03 1.32 20161201 225346 7.91 1.30 20161201 225347 7.79 1.29 20161201 225348 7.69 1.27 20161201 225349 7.58 1.26 20161201 225350 7.47 1.24 20161201 225351 7.38 1.23 20161201 225352 7.29 1.21 20161201 225353 7.21 1.20 20161201 225354 7.13 1.18 20161201 225355 7.05 1.17 20161201 225356 6.97 1.16 20161201 225357 6.89 1.14 20161201 225358 6.89 1.13 20161201 225359 6.90 1.12 20161201 225400 6.92 1.11 20161201 225401 6.90 1.10 20161201 225403 6.89 1.09 20161201 225404 6.88 1.07 20161201 225405 6.88 1.05 20161201 225406 6.87 1.03 20161201 225420 6.45 0.27 20161201 225421 6.66 0.28 20161201 225422 6.88 0.29 20161201 225423 6.91 0.28 20161201 225424 6.77 0.27 20161201 225425 6.65 0.27 20161201 225426 6.56 0.26 20161201 225428 6.44 0.25 20161202 002956 24.15 1.16 20161202 002957 23.33 1.23 20161202 002958 22.52 1.28 20161202 002959 21.73 1.31 20161202 003000 20.86 1.35 20161202 003001 20.00 1.40 20161202 003002 19.05 1.41 20161202 003003 18.30 1.37 20161202 003004 17.82 1.29 20161202 003005 17.82 1.20 20161202 003006 17.64 1.12 20161202 003007 17.24 1.09 20161202 003008 16.57 1.09 20161202 003009 16.20 1.07 20161202 003010 16.44 1.05 20161202 003012 17.27 1.05 20161202 003013 18.10 1.07 20161202 003014 18.91 1.17 20161202 003015 19.56 1.29 20161202 003016 20.19 1.42 20161202 003017 21.15 1.46 20161202 003018 22.33 1.51 20161202 003019 23.55 1.56 20161202 003020 24.52 1.69 20161202 003021 25.61 1.82 20161202 003022 25.69 1.81 20161202 003023 25.24 1.69 20161202 003024 24.79 1.55 20161202 003025 23.97 1.61 20161202 003026 23.17 1.71 20161202 003027 22.28 1.80 20161202 003028 21.64 1.81 20161202 003030 20.33 1.84 20161202 003031 19.91 1.89 20161202 003032 19.26 1.95 20161202 003033 19.17 2.04 20161202 003034 19.60 2.12 20161202 003035 20.14 2.21 20161202 003036 20.79 2.29 20161202 003037 21.36 2.38 20161202 003038 21.58 2.45 20161202 003039 20.31 2.44 20161202 003041 19.45 2.44 20161202 003042 18.55 2.47 20161202 003043 17.60 2.56 20161202 003044 16.57 2.62 20161202 003045 16.29 2.64 20161202 003046 16.20 2.64 20161202 003047 15.86 2.63 20161202 003048 15.17 2.63 20161202 003049 14.86 2.62 20161202 003050 14.41 2.64 20161202 003051 13.47 2.68 20161202 003052 12.84 2.70 20161202 003053 12.96 2.69 20161202 003054 13.38 2.67 20161202 003055 13.84 2.64 20161202 003056 13.54 2.55 20161202 003057 13.06 2.42 20161202 003058 12.78 2.33 20161202 003059 12.66 2.31 20161202 003100 12.52 2.29 20161202 003101 12.42 2.27 20161202 003102 12.39 2.25 20161202 003103 12.41 2.23 20161202 003104 12.68 2.18 20161202 003105 13.18 2.10 20161202 003106 14.02 1.99 20161202 003107 13.39 1.96 20161202 003108 12.65 1.94 20161202 003109 12.08 1.94 20161202 003111 12.30 1.91 20161202 003112 12.71 1.85 20161202 003113 12.81 1.80 20161202 003114 12.58 1.76 20161202 003115 12.16 1.74 20161202 003116 12.27 1.73 20161202 003117 12.42 1.76 20161202 003118 12.31 1.80 20161202 003120 12.13 1.66 20161202 003121 12.30 1.60 20161202 003122 12.73 1.60 20161202 003123 13.15 1.57 20161202 003124 13.00 1.51 20161202 003125 12.59 1.47 20161202 003126 11.98 1.43 20161202 003127 11.98 1.42 20161202 003128 12.10 1.41 20161202 003129 12.23 1.43 20161202 003130 12.18 1.36 20161202 003131 12.22 1.28 20161202 003132 12.20 1.21 20161202 003133 12.21 1.20 20161202 003134 12.21 1.19 20161202 003135 12.91 1.14 20161202 003136 13.49 1.09 20161202 003137 13.96 1.00 20161202 003138 13.14 1.00 20161202 003139 12.34 1.03 20161202 003140 11.85 1.05 20161202 003142 12.71 0.96 20161202 003143 13.51 0.88 20161202 003144 13.51 0.85 20161202 003145 13.03 0.83 20161202 003146 12.53 0.80 20161202 003147 12.45 0.81 20161202 003148 12.13 0.84 20161202 003149 11.82 0.90 20161202 003150 11.78 0.89 20161202 003151 11.90 0.91 20161202 003152 11.96 0.91 20161202 003153 12.16 0.92 20161202 003154 12.15 0.90 20161202 003155 12.17 0.89 20161202 003156 12.17 0.88 20161202 003157 12.14 0.87 20161202 003158 12.04 0.94 20161202 003159 11.99 1.02 20161202 003200 11.83 1.07 20161202 003201 11.15 1.07 20161202 003202 10.30 1.06 20161202 003203 9.59 1.05 20161202 003204 9.38 1.04 20161202 003205 9.26 1.05 20161202 003206 9.31 1.06 20161202 003207 9.49 1.05 20161202 003208 9.60 1.02 20161202 003209 9.43 1.02 20161202 003210 9.23 1.01 20161202 003212 9.06 1.02 20161202 003213 8.98 1.04 20161202 003214 8.93 1.05 20161202 003215 8.46 1.03 20161202 003216 7.62 1.01 20161202 003217 6.44 0.99 20161202 003218 6.23 0.98 20161202 003219 5.93 0.98 20161202 003220 5.65 0.99 20161202 003221 4.88 0.99 20161202 003222 4.33 0.99 20161202 003223 4.02 0.99 20161202 003224 3.74 0.98 20161202 003225 3.07 0.97 20161202 003226 2.50 0.98 20161202 003227 2.11 0.98 20161202 003228 2.38 0.96 20161202 003229 2.33 1.04 20161202 003230 2.27 1.10 20161202 003231 2.20 1.11 20161202 003232 1.98 1.04 20161202 003233 1.70 0.97 20161202 003234 1.33 0.98 20161202 003235 0.75 1.01 20161202 003236 0.19 1.01 20161202 003237 0.37 0.99 20161202 003238 0.92 0.96 20161202 003239 1.57 0.94 20161202 003240 1.24 0.94 20161202 003242 1.45 0.94 20161202 003243 2.19 0.95 20161202 003244 3.10 0.98 20161202 003245 4.30 1.03 20161202 003246 4.84 1.03 20161202 003247 5.36 1.00 20161202 003248 5.67 0.95 20161202 003249 5.81 1.00 20161202 003250 6.22 1.09 20161202 003251 6.55 1.16 20161202 003252 6.90 1.17 20161202 003253 7.30 1.18 20161202 003254 8.56 1.18 20161202 003255 9.93 1.18 20161202 003256 11.45 1.18 20161202 003257 11.69 1.15 20161202 003258 11.57 1.08 20161202 095403 5.06 0.87 20161202 095404 4.39 0.93 20161202 095405 3.82 1.00 20161202 095406 3.78 1.04 20161202 095407 4.01 1.08 20161202 095408 4.27 1.13 20161202 095409 4.62 1.16 20161202 095410 4.79 1.18 20161202 095411 4.87 1.20 20161202 095412 4.84 1.22 20161202 095413 4.81 1.24 20161202 095414 4.79 1.25 20161202 095415 4.82 1.24 20161202 095416 4.85 1.23 20161202 095417 4.86 1.23 20161202 095418 4.88 1.27 20161202 095419 4.89 1.31 20161202 095420 4.91 1.32 20161202 095422 4.94 1.33 20161202 095423 4.95 1.32 20161202 095424 4.90 1.29 20161202 095425 4.89 1.24 20161202 095426 4.90 1.22 20161202 095427 4.91 1.22 20161202 095428 5.00 1.22 20161202 095429 5.56 1.26 20161202 095430 6.01 1.29 20161202 095431 6.25 1.32 20161202 095432 5.64 1.33 20161202 095433 5.12 1.35 20161202 095434 4.93 1.34 20161202 095435 4.98 1.29 20161202 095436 5.02 1.24 20161202 095437 5.32 1.27 20161202 095438 5.76 1.32 20161202 095439 6.26 1.37 20161202 095440 5.86 1.32 20161202 095441 5.61 1.28 20161202 095442 5.32 1.27 20161202 095443 5.01 1.26 20161202 095444 4.77 1.24 20161202 095445 4.69 1.25 20161202 095446 4.66 1.27 20161202 095447 4.64 1.28 20161202 095448 4.88 1.26 20161202 095449 5.23 1.25 20161202 095450 5.60 1.25 20161202 095452 5.33 1.30 20161202 095453 5.06 1.35 20161202 095454 4.95 1.36 20161202 095455 4.68 1.31 20161202 095456 4.37 1.25 20161202 095457 4.55 1.24 20161202 095458 4.79 1.24 20161202 095459 4.94 1.25 20161202 095500 5.15 1.29 20161202 095501 5.46 1.34 20161202 095502 5.65 1.37 20161202 095503 5.31 1.36 20161202 095504 5.02 1.37 20161202 095505 5.21 1.37 20161202 095506 5.68 1.36 20161202 095507 6.33 1.36 20161202 095508 6.64 1.34 20161202 095509 6.90 1.31 20161202 095510 7.07 1.28 20161202 095511 7.86 1.30 20161202 095512 8.67 1.32 20161202 095513 8.65 1.31 20161202 095514 7.77 1.25 20161202 095515 6.77 1.20 20161202 095516 5.69 1.19 20161202 095517 4.67 1.19 20161202 095518 3.56 1.19 20161202 095519 3.01 1.19 20161202 095520 2.46 1.19 20161202 095522 2.10 1.19 20161202 095523 1.80 1.17 20161202 095524 1.49 1.15 20161202 095525 1.26 1.15 20161202 095526 0.91 1.14 20161202 095527 0.47 1.12 20161202 095528 0.47 1.10 20161202 095529 1.14 1.10 20161202 095530 1.62 1.10 20161202 095531 1.45 1.06 20161202 095532 1.44 1.03 20161202 095533 1.47 1.03 20161202 095534 1.46 1.07 20161202 095535 1.44 1.10 20161202 095536 1.67 1.11 20161202 095537 2.12 1.11 20161202 095538 2.79 1.11 20161202 095539 2.99 1.12 20161202 095540 3.21 1.12 20161202 095541 3.29 1.12 20161202 095542 3.37 1.14 20161202 095543 3.58 1.15 20161202 095544 3.55 1.15 20161202 095545 3.57 1.14 20161202 095546 3.54 1.13 20161202 095547 3.59 1.11 20161202 095548 3.80 1.08 20161202 095549 3.81 1.07 20161202 095550 3.59 1.11 20161202 095552 3.18 1.17 20161202 095553 2.82 1.21 20161202 095554 2.71 1.19 20161202 095555 2.68 1.19 20161202 095556 2.69 1.18 20161202 095557 2.79 1.18 20161202 095558 3.00 1.19 20161202 095559 3.12 1.20 20161202 095600 3.20 1.22 20161202 095601 3.21 1.24 20161202 095602 3.37 1.26 20161202 095603 3.57 1.28 20161202 095604 3.71 1.27 20161202 095605 3.74 1.27 20161202 095606 3.83 1.26 20161202 095607 4.12 1.25 20161202 095608 4.46 1.24 20161202 095609 4.70 1.22 20161202 095610 4.39 1.17 20161202 095611 4.07 1.11 20161202 095612 3.91 1.06 20161202 095613 4.23 1.03 20161202 095614 4.59 1.02 20161202 095615 4.81 1.03 20161202 095616 4.91 1.04 20161202 095620 5.35 1.30 20161202 095622 5.49 1.26 20161202 095623 5.69 1.23 20161202 095624 5.81 1.24 20161202 095625 5.95 1.29 20161202 095626 6.02 1.35 20161202 095627 5.60 1.39 20161202 095628 4.96 1.41 20161202 095629 4.26 1.42 20161202 095630 4.27 1.43 20161202 095631 4.37 1.43 20161202 095632 4.55 1.42 20161202 095633 4.77 1.39 20161202 095634 5.03 1.36 20161202 095635 5.38 1.36 20161202 095636 5.50 1.37 20161202 095637 5.52 1.35 20161202 095638 5.53 1.33 20161202 095639 5.53 1.31 20161202 095640 5.60 1.31 20161202 095641 5.96 1.32 20161202 095642 6.35 1.32 20161202 095643 6.66 1.35 20161202 095644 6.96 1.40 20161202 095645 7.46 1.46 20161202 095646 7.54 1.43 20161202 095647 7.56 1.39 20161202 095648 7.57 1.34 20161202 095649 7.73 1.40 20161202 095650 7.84 1.45 20161202 095652 7.83 1.47 20161202 095653 7.79 1.43 20161202 095654 7.70 1.37 20161202 095655 7.49 1.39 20161202 095656 7.20 1.44 20161202 095657 7.01 1.50 20161202 095658 7.03 1.53 20161202 095659 7.09 1.56 20161202 095700 7.11 1.57 20161202 095701 6.63 1.55 20161202 095702 6.03 1.53 20161202 095703 5.87 1.53 20161202 095704 6.23 1.54 20161202 095705 6.56 1.53 20161202 095706 6.70 1.53 20161202 095707 6.77 1.53 20161202 095708 6.92 1.54 20161202 095709 6.88 1.58 20161202 095710 6.84 1.65 20161202 095711 7.02 1.67 20161202 095712 7.35 1.65 20161202 095713 7.70 1.62 20161202 095714 7.91 1.61 20161202 095715 7.77 1.65 20161202 095716 7.42 1.69 20161202 095717 7.57 1.70 20161202 095718 8.03 1.71 20161202 095719 8.41 1.71 20161202 095720 8.33 1.73 20161202 095722 8.29 1.75 20161202 095723 8.37 1.78 20161202 095724 8.59 1.78 20161202 095725 8.91 1.77 20161202 095726 9.08 1.78 20161202 095727 9.23 1.82 20161202 095728 9.32 1.86 20161202 095729 9.04 1.81 20161202 095730 8.72 1.77 20161202 095731 8.57 1.73 20161202 095732 8.61 1.73 20161202 095733 8.57 1.74 20161202 095734 8.68 1.76 20161202 095735 9.08 1.82 20161202 095736 9.40 1.87 20161202 095737 9.37 1.89 20161202 095738 9.34 1.90 20161202 095739 9.36 1.90 20161202 095740 9.45 1.88 20161202 095741 9.47 1.88 20161202 095742 9.62 1.88 20161202 095743 9.87 1.88 20161202 095744 10.02 1.88 20161202 095745 10.09 1.88 20161202 095746 10.16 1.87 20161202 095747 10.32 1.87 20161202 095748 10.34 1.87 20161202 095750 10.36 1.88 20161202 095752 10.35 1.92 20161202 095753 10.40 1.98 20161202 095754 10.44 1.98 20161202 095755 10.45 1.93 20161202 095756 10.36 1.87 20161202 095757 10.31 1.86 20161202 095758 10.29 1.86 20161202 095759 10.28 1.86 20161202 095800 10.27 1.89 20161202 095801 10.27 1.94 20161202 095802 10.22 1.97 20161202 095803 10.17 1.98 20161202 095804 10.16 1.98 20161202 095805 9.93 1.94 20161202 095806 9.58 1.90 20161202 095807 9.24 1.88 20161202 095808 9.24 1.86 20161202 095809 9.46 1.84 20161202 095810 9.61 1.81 20161202 095811 9.59 1.79 20161202 095812 9.59 1.78 20161202 095813 9.68 1.78 20161202 095814 9.28 1.78 20161202 095815 8.92 1.78 20161202 095816 8.76 1.75 20161202 095817 8.93 1.71 20161202 095819 9.10 1.71 20161202 095820 9.04 1.74 20161202 095822 9.16 1.75 20161202 095823 9.37 1.72 20161202 095824 9.48 1.71 20161202 095825 9.82 1.69 20161202 095826 10.38 1.64 20161202 095827 10.89 1.59 20161202 095828 10.21 1.61 20161202 095829 9.44 1.65 20161202 095830 8.80 1.67 20161202 095831 8.45 1.63 20161202 095832 7.98 1.60 20161202 095833 7.33 1.58 20161202 095834 6.62 1.55 20161202 095835 5.85 1.50 20161202 095836 5.63 1.48 20161202 095837 5.62 1.47 20161202 095838 5.65 1.45 20161202 095839 5.25 1.45 20161202 095840 4.83 1.44 20161202 095841 4.53 1.43 20161202 095842 4.44 1.42 20161202 095843 4.48 1.40 20161202 095844 4.45 1.40 20161202 095845 4.31 1.41 20161202 095846 4.22 1.41 20161202 095923 5.62 1.15 20161202 095924 5.33 1.14 20161202 095925 4.80 1.08 20161202 095926 4.38 1.03 20161202 095927 3.87 1.00 20161202 095928 3.22 0.99 20161202 095929 2.90 0.99 20161202 095930 2.77 0.99 20161202 095931 3.25 0.98 20161202 095932 4.14 0.98 20161202 095933 4.43 0.98 20161202 095934 4.66 0.97 20161202 095935 5.02 0.97 20161202 095936 5.47 0.95 20161202 095937 5.85 0.92 20161202 095938 6.13 0.89 20161202 095939 6.24 0.86 20161202 095940 6.30 0.85 20161202 095941 6.99 0.85 20161202 095942 7.80 0.86 20161202 095943 8.65 0.84 20161202 095944 8.98 0.75 20161202 095945 9.36 0.66 20161202 095946 9.67 0.61 20161202 095947 10.01 0.60 20161202 095948 10.37 0.61 20161202 095950 10.83 0.64 20161202 095951 11.44 0.67 20161202 095952 12.36 0.70 20161202 095953 11.79 0.74 20161202 095954 11.31 0.77 20161202 095955 10.66 0.80 20161202 095956 10.38 0.84 20161202 095957 10.35 0.88 20161202 095958 10.43 0.94 20161202 095959 10.47 1.00 20161202 100000 6.28 1.08 20161202 100001 6.37 1.08 20161202 100002 6.46 1.09 20161202 100003 6.54 1.09 20161202 100004 6.68 1.09 20161202 100005 6.81 1.10 20161202 100006 6.91 1.10 20161202 100007 6.98 1.11 20161202 100008 7.06 1.11 20161202 100009 7.13 1.12 20161202 100010 7.21 1.13 20161202 100011 7.29 1.14 20161202 100012 7.36 1.15 20161202 100013 7.46 1.16 20161202 100014 7.55 1.17 20161202 100015 7.65 1.19 20161202 100016 7.76 1.20 20161202 100017 7.85 1.22 20161202 100019 7.94 1.24 20161202 100020 8.03 1.26 20161202 100021 8.13 1.28 20161202 100022 8.24 1.31 20161202 100023 8.37 1.33 20161202 100024 8.46 1.36 20161202 100025 8.56 1.38 20161202 100026 8.66 1.41 20161202 100027 8.77 1.44 20161202 100028 8.86 1.48 20161202 100029 8.96 1.51 20161202 100030 9.07 1.54 20161202 100031 9.18 1.57 20161202 100032 9.28 1.61 20161202 100033 9.36 1.64 20161202 100034 9.43 1.67 20161202 100035 9.40 1.70 20161202 100036 9.37 1.73 20161202 100037 9.36 1.76 20161202 100038 9.36 1.79 20161202 100039 9.35 1.82 20161202 100040 9.35 1.85 20161202 100041 9.35 1.88 20161202 100042 9.35 1.91 20161202 100043 9.45 1.90 20161202 100044 9.55 1.89 20161202 100202 10.04 3.24 20161202 100203 10.06 3.24 20161202 100204 10.09 3.24 20161202 100205 10.11 3.24 20161202 100206 10.13 3.23 20161202 100207 10.16 3.23 20161202 100208 10.22 3.24 20161202 100209 10.30 3.24 20161202 100210 10.37 3.25 20161202 100211 10.45 3.25 20161202 100213 10.56 3.25 20161202 100215 10.72 3.26 20161202 100216 10.79 3.26 20161202 100217 10.87 3.27 20161202 100218 10.96 3.28 20161202 100219 11.05 3.29 20161202 100221 11.17 3.30 20161202 100222 11.25 3.31 20161202 100223 11.36 3.33 20161202 100224 11.48 3.34 20161202 100225 11.54 3.35 20161202 100226 11.58 3.36 20161202 100227 11.62 3.37 20161202 100228 11.68 3.38 20161202 100229 11.75 3.39 20161202 100230 11.83 3.40 20161202 100231 11.88 3.42 20161202 100232 11.92 3.43 20161202 100233 11.97 3.44 20161202 100234 12.01 3.45 20161202 100235 12.05 3.46 20161202 100236 12.10 3.46 20161202 100237 12.15 3.47 20161202 100238 12.21 3.47 20161202 100240 12.25 3.47 20161202 100241 12.28 3.47 20161202 100242 12.30 3.47 20161202 100243 12.26 3.46 20161202 100244 12.22 3.45 20161202 100245 12.20 3.44 20161202 100246 12.19 3.43 20161202 100247 12.18 3.42 20161202 100248 12.15 3.40 20161202 100249 12.11 3.39 20161202 100250 12.06 3.38 20161202 100251 12.02 3.37 20161202 100252 11.99 3.36 20161202 100253 11.97 3.34 20161202 100254 11.94 3.33 20161202 100255 11.92 3.32 20161202 100256 11.90 3.31 20161202 100257 11.90 3.29 20161202 100258 11.90 3.28 20161202 100259 11.84 3.27 20161202 100300 11.77 3.25 20161202 100301 11.70 3.24 20161202 100302 11.66 3.22 20161202 100303 11.62 3.21 20161202 100304 11.58 3.20 20161202 100305 11.53 3.18 20161202 100306 11.49 3.17 20161202 100308 11.45 3.15 20161202 100309 11.42 3.13 20161202 100310 11.39 3.11 20161202 100311 11.36 3.09 20161202 100312 11.33 3.07 20161202 100313 11.30 3.04 20161202 100314 11.27 3.01 20161202 100315 11.23 2.98 20161202 100316 11.20 2.95 20161202 100317 11.22 2.93 20161202 100318 11.23 2.91 20161202 100319 11.24 2.89 20161202 100320 11.23 2.87 20161202 100321 11.22 2.84 20161202 100322 11.22 2.82 20161202 100323 11.23 2.80 20161202 100324 11.23 2.78 20161202 100325 11.24 2.76 20161202 100326 11.25 2.73 20161202 100327 11.25 2.71 20161202 100328 11.26 2.69 20161202 100329 11.26 2.67 20161202 100330 11.26 2.66 20161202 100331 11.26 2.65 20161202 100332 11.26 2.64 20161202 100333 11.27 2.63 20161202 100335 11.28 2.62 20161202 100336 11.29 2.61 20161202 100337 11.29 2.59 20161202 100338 11.30 2.57 20161202 100339 11.31 2.55 20161202 100340 11.33 2.52 20161202 100341 11.35 2.49 20161202 100342 11.29 2.46 20161202 100343 11.18 2.42 20161202 100344 11.07 2.38 20161202 100345 10.96 2.34 20161202 100346 10.84 2.30 20161202 100347 10.71 2.26 20161202 100348 10.60 2.21 20161202 100349 10.50 2.17 20161202 100350 10.37 2.12 20161202 100351 10.18 2.06 20161202 100352 9.98 2.01 20161202 100353 9.77 1.95 20161202 100354 9.56 1.90 20161202 100355 9.35 1.84 20161202 100356 9.07 1.79 20161202 100357 8.80 1.74 20161202 100358 8.58 1.69 20161202 100359 8.61 1.64 20161202 100400 8.62 1.59 20161202 100402 8.60 1.51 20161202 100404 8.49 1.27 20161202 100405 8.39 1.16 20161202 100406 8.28 1.04 20161202 113649 2.33 0.27 20161202 113650 2.72 0.33 20161202 113652 3.16 0.37 20161202 113653 3.54 0.40 20161202 113654 3.92 0.41 20161202 113657 5.11 0.51 20161202 113658 5.32 0.57 20161202 113659 5.37 0.65 20161202 113700 5.44 0.73 20161202 113701 5.52 0.74 20161202 113702 5.60 0.74 20161202 113703 5.71 0.75 20161202 113704 5.82 0.77 20161202 113705 5.92 0.80 20161202 113706 6.01 0.81 20161202 113707 6.01 0.82 20161202 113708 6.02 0.82 20161202 113709 6.01 0.82 20161202 113710 6.02 0.82 20161202 113711 6.01 0.82 20161202 113712 6.00 0.81 20161202 113713 6.00 0.81 20161202 113714 5.99 0.81 20161202 113715 5.98 0.81 20161202 113716 5.96 0.81 20161202 113717 5.95 0.80 20161202 113718 5.95 0.80 20161202 113719 5.96 0.80 20161202 113720 5.94 0.80 20161202 113722 5.91 0.80 20161202 113723 5.88 0.80 20161202 113724 5.85 0.79 20161202 113725 5.83 0.79 20161202 113726 5.80 0.78 20161202 113727 5.76 0.78 20161202 113728 5.71 0.78 20161202 113729 5.69 0.77 20161202 113730 5.67 0.77 20161202 113731 5.65 0.76 20161202 113732 5.64 0.76 20161202 113733 5.63 0.75 20161202 113734 5.63 0.75 20161202 113735 5.61 0.74 20161202 113736 5.60 0.73 20161202 113737 5.59 0.73 20161202 113738 5.60 0.72 20161202 113739 5.60 0.72 20161202 113740 5.56 0.71 20161202 113741 5.52 0.71 20161202 113742 5.47 0.70 20161202 113743 5.42 0.70 20161202 113744 5.32 0.70 20161202 113745 5.21 0.69 20161202 113746 5.12 0.69 20161202 113747 5.00 0.69 20161202 113748 4.91 0.68 20161202 113749 4.78 0.68 20161202 113750 4.69 0.67 20161202 113752 4.56 0.67 20161202 113753 4.44 0.67 20161202 113754 4.32 0.66 20161202 113755 4.19 0.65 20161202 113756 4.09 0.64 20161202 113757 3.90 0.63 20161202 113758 3.68 0.61 20161202 113759 3.42 0.59 20161202 113800 3.20 0.55 20161202 113801 2.91 0.47 20161202 113825 4.52 0.44 20161202 113826 4.67 0.52 20161202 113827 4.80 0.59 20161202 113828 4.94 0.65 20161202 113829 5.07 0.69 20161202 113830 5.22 0.73 20161202 113831 5.31 0.76 20161202 113832 5.36 0.79 20161202 113833 5.42 0.81 20161202 113834 5.45 0.83 20161202 113835 5.49 0.85 20161202 113836 5.53 0.86 20161202 113837 5.58 0.87 20161202 113838 5.63 0.88 20161202 113839 5.67 0.89 20161202 113840 5.69 0.90 20161202 113841 5.71 0.90 20161202 113842 5.73 0.90 20161202 113843 5.76 0.91 20161202 113844 5.79 0.91 20161202 113845 5.82 0.92 20161202 113846 5.86 0.92 20161202 113847 5.88 0.93 20161202 113848 5.91 0.94 20161202 113849 5.95 0.95 20161202 113850 6.00 0.95 20161202 113852 6.06 0.96 20161202 113853 6.11 0.96 20161202 113854 6.13 0.97 20161202 113855 6.16 0.99 20161202 113856 6.19 1.00 20161202 113857 6.26 1.03 20161202 113858 6.32 1.05 20161202 113859 6.39 1.07 20161202 113900 6.46 1.10 20161202 113901 6.54 1.13 20161202 113902 6.59 1.15 20161202 113903 6.65 1.17 20161202 113904 6.70 1.19 20161202 113905 6.88 1.22 20161202 113906 7.06 1.24 20161202 113907 7.24 1.26 20161202 113908 7.40 1.28 20161202 113909 7.59 1.31 20161202 113910 7.76 1.32 20161202 113911 7.93 1.34 20161202 113912 8.11 1.35 20161202 113913 8.12 1.36 20161202 113914 8.10 1.36 20161202 113915 8.08 1.36 20161202 113916 8.07 1.36 20161202 113917 8.06 1.36 20161202 113918 8.05 1.35 20161202 113919 8.04 1.35 20161202 113920 8.04 1.35 20161202 113922 8.00 1.34 20161202 113923 7.95 1.33 20161202 113924 7.90 1.32 20161202 113925 7.85 1.32 20161202 113926 7.79 1.31 20161202 113927 7.74 1.31 20161202 113928 7.73 1.30 20161202 113929 7.71 1.30 20161202 113930 7.71 1.29 20161202 113931 7.74 1.29 20161202 113932 7.76 1.29 20161202 113933 7.79 1.28 20161202 113934 7.82 1.28 20161202 113935 7.86 1.27 20161202 113936 7.88 1.26 20161202 113937 7.89 1.26 20161202 113938 7.90 1.25 20161202 113939 7.89 1.24 20161202 113940 7.88 1.23 20161202 113941 7.85 1.22 20161202 113942 7.82 1.21 20161202 113943 7.80 1.20 20161202 113944 7.77 1.19 20161202 113945 7.75 1.17 20161202 113946 7.72 1.16 20161202 113947 7.66 1.15 20161202 113948 7.61 1.14 20161202 113949 7.55 1.12 20161202 113951 7.49 1.11 20161202 113952 7.43 1.10 20161202 113953 7.37 1.08 20161202 113954 7.32 1.07 20161202 113955 7.28 1.06 20161202 113956 7.27 1.04 20161202 113957 7.26 1.03 20161202 113958 7.24 1.02 20161202 113959 7.21 1.01 20161202 114000 7.17 1.00 20161202 114001 7.15 0.99 20161202 114002 7.15 0.98 20161202 114003 7.13 0.97 20161202 114004 7.15 0.96 20161202 114005 7.16 0.95 20161202 114006 7.19 0.94 20161202 114007 7.20 0.93 20161202 114008 7.20 0.92 20161202 114009 7.21 0.92 20161202 114010 7.22 0.91 20161202 114011 7.23 0.90 20161202 114012 7.25 0.90 20161202 114013 7.29 0.90 20161202 114014 7.33 0.91 20161202 114015 7.34 0.90 20161202 114016 7.36 0.90 20161202 114017 7.38 0.90 20161202 114018 7.39 0.89 20161202 114019 7.40 0.88 20161202 114021 7.43 0.88 20161202 114022 7.47 0.87 20161202 114023 7.50 0.87 20161202 114024 7.53 0.86 20161202 114025 7.56 0.83 20161202 114026 7.58 0.81 20161202 221911 2.09 1.23 20161202 221912 2.15 1.23 20161202 221913 2.23 1.23 20161202 221914 2.35 1.24 20161202 221916 2.47 1.25 20161202 221917 2.63 1.26 20161202 221918 2.78 1.26 20161202 221919 2.93 1.27 20161202 221920 3.08 1.28 20161202 221921 3.23 1.29 20161202 221922 3.38 1.29 20161202 221923 3.48 1.30 20161202 221924 3.59 1.31 20161202 221925 3.69 1.31 20161202 221926 3.82 1.32 20161202 221927 3.91 1.33 20161202 221928 4.02 1.34 20161202 221929 4.13 1.34 20161202 221930 4.25 1.35 20161202 221931 4.29 1.36 20161202 221932 4.32 1.36 20161202 221933 4.35 1.37 20161202 221934 4.42 1.38 20161202 221935 4.47 1.38 20161202 221936 4.52 1.39 20161202 221937 4.57 1.40 20161202 221938 4.63 1.40 20161202 221939 4.68 1.41 20161202 221940 4.74 1.41 20161202 221941 4.79 1.42 20161202 221942 4.84 1.43 20161202 221943 4.87 1.43 20161202 221944 4.93 1.44 20161202 221946 4.99 1.44 20161202 221947 5.05 1.45 20161202 221948 5.11 1.45 20161202 221949 5.16 1.46 20161202 221950 5.21 1.47 20161202 221951 5.26 1.47 20161202 221952 5.32 1.48 20161202 221953 5.36 1.48 20161202 221954 5.42 1.49 20161202 221955 5.47 1.50 20161202 221956 5.54 1.50 20161202 221957 5.59 1.51 20161202 221958 5.64 1.52 20161202 221959 5.69 1.52 20161202 222000 5.75 1.53 20161202 222001 5.79 1.53 20161202 222002 5.84 1.54 20161202 222003 5.89 1.55 20161202 222004 5.94 1.55 20161202 222005 5.98 1.56 20161202 222006 6.04 1.56 20161202 222007 6.07 1.57 20161202 222008 6.10 1.57 20161202 222009 6.13 1.58 20161202 222010 6.18 1.58 20161202 222011 6.21 1.59 20161202 222012 6.24 1.59 20161202 222013 6.27 1.60 20161202 222014 6.29 1.60 20161202 222015 6.33 1.61 20161202 222017 6.35 1.61 20161202 222018 6.38 1.61 20161202 222019 6.42 1.62 20161202 222020 6.48 1.62 20161202 222021 6.51 1.62 20161202 222023 6.55 1.63 20161202 222024 6.57 1.63 20161202 222025 6.59 1.63 20161202 222026 6.61 1.63 20161202 222027 6.62 1.63 20161202 222028 6.63 1.63 20161202 222029 6.64 1.63 20161202 222030 6.65 1.63 20161202 222031 6.66 1.63 20161202 222032 6.67 1.63 20161202 222033 6.66 1.62 20161202 222034 6.65 1.62 20161202 222035 6.63 1.62 20161202 222036 6.62 1.61 20161202 222037 6.60 1.61 20161202 222038 6.59 1.61 20161202 222039 6.57 1.60 20161202 222040 6.56 1.60 20161202 222041 6.53 1.59 20161202 222042 6.51 1.59 20161202 222043 6.47 1.58 20161202 222044 6.45 1.58 20161202 222045 6.43 1.57 20161202 222047 6.39 1.57 20161202 222048 6.31 1.56 20161202 222049 6.24 1.55 20161202 222050 6.16 1.55 20161202 222051 6.10 1.54 20161202 222052 6.03 1.53 20161202 222053 5.96 1.52 20161202 222054 5.89 1.52 20161202 222055 5.82 1.51 20161202 222056 5.77 1.50 20161202 222057 5.71 1.49 20161202 222058 5.65 1.48 20161202 222059 5.57 1.47 20161202 222100 5.49 1.46 20161202 222101 5.41 1.45 20161202 222102 5.33 1.44 20161202 222103 5.25 1.43 20161202 222104 5.20 1.42 20161202 222105 5.17 1.41 20161202 222106 5.13 1.40 20161202 222107 5.11 1.39 20161202 222108 5.07 1.37 20161202 222109 5.04 1.35 20161202 222110 5.02 1.33 20161202 222111 4.99 1.31 20161202 222112 4.98 1.29 20161202 222113 4.97 1.26 20161202 222114 4.96 1.24 20161202 222115 4.97 1.18 20161202 222116 4.99 1.11 20161202 222118 4.98 1.09 20161202 222119 4.97 1.10 20161202 222120 4.96 1.11 20161202 222121 5.02 1.10 20161202 222122 5.12 1.09 20161202 222123 5.22 1.08 20161202 222124 5.31 1.06 20161202 222125 5.43 1.04 20161202 222126 5.53 1.02 20161202 222127 5.64 0.99 20161202 222128 5.75 0.96 20161202 222129 5.75 0.93 20161202 222130 5.65 0.91 20161202 222131 5.55 0.88 20161202 222132 5.44 0.86 20161202 222133 5.32 0.82 20161202 222134 5.20 0.80 20161202 222135 5.07 0.80 20161202 222136 4.93 0.80 20161202 222137 4.78 0.80 20161202 222138 4.65 0.80 20161202 222139 4.52 0.80 20161202 222140 4.40 0.80 20161202 222141 4.24 0.80 20161202 222142 4.12 0.81 20161202 222143 4.03 0.81 20161202 222144 3.93 0.82 20161202 222145 3.90 0.83 20161202 222146 4.14 0.84 20161202 222148 4.38 0.84 20161202 222149 4.62 0.86 20161202 222150 4.89 0.87 20161202 222151 5.12 0.88 20161202 222152 5.33 0.89 20161202 222153 5.56 0.91 20161202 222154 5.77 0.92 20161202 222155 5.66 0.92 20161202 222156 5.56 0.92 20161202 222157 5.43 0.93 20161202 222158 5.33 0.93 20161202 222159 5.22 0.94 20161202 222200 5.12 0.94 20161202 222201 5.02 0.95 20161202 222202 4.93 0.95 20161202 222203 4.93 0.96 20161202 222204 4.95 0.96 20161202 222205 4.98 0.97 20161202 222206 5.02 0.98 20161202 222207 5.05 0.98 20161202 222208 5.09 0.99 20161202 222209 5.12 1.00 20161202 222210 5.16 1.00 20161202 222211 5.24 1.01 20161202 222212 5.33 1.01 20161202 222213 5.43 1.01 20161202 222214 5.51 1.01 20161202 222215 5.59 1.02 20161202 222216 5.67 1.02 20161202 222217 5.73 1.02 20161202 222219 5.80 1.03 20161202 222220 5.81 1.03 20161202 222221 5.76 1.03 20161202 222222 5.70 1.03 20161202 222223 5.64 1.03 20161202 222224 5.59 1.03 20161202 222225 5.55 1.04 20161202 222226 5.50 1.04 20161202 222227 5.46 1.04 20161202 222228 5.47 1.05 20161202 222229 5.58 1.05 20161202 222230 5.72 1.06 20161202 222231 5.84 1.07 20161202 222232 5.97 1.08 20161202 222233 6.08 1.09 20161202 222234 6.21 1.10 20161202 222235 6.35 1.11 20161202 222236 6.47 1.11 20161202 222237 6.56 1.12 20161202 222238 6.65 1.13 20161202 222239 6.73 1.14 20161202 222240 6.83 1.14 20161202 222241 6.92 1.15 20161202 222242 6.99 1.16 20161202 222243 7.06 1.17 20161202 222244 7.12 1.17 20161202 222245 7.20 1.18 20161202 222246 7.27 1.19 20161202 222247 7.34 1.20 20161202 222248 7.41 1.21 20161202 222250 7.48 1.21 20161202 222251 7.56 1.22 20161202 222252 7.64 1.23 20161202 222253 7.72 1.23 20161202 222254 7.81 1.24 20161202 222255 7.89 1.25 20161202 222256 7.98 1.26 20161202 222257 8.10 1.25 20161202 222258 8.21 1.25 20161202 222259 8.33 1.26 20161202 222300 8.44 1.26 20161202 222301 8.56 1.28 20161202 222302 8.57 1.25 20161202 222303 8.54 1.21 20161202 222304 8.48 1.16 20161202 222305 8.43 0.95 20161202 222306 8.36 0.71 20161202 235829 5.00 0.31 20161202 235830 5.28 0.35 20161202 235831 5.57 0.40 20161202 235832 5.85 0.43 20161202 235833 6.13 0.46 20161202 235834 6.36 0.49 20161202 235835 6.37 0.52 20161202 235837 6.38 0.54 20161202 235838 6.39 0.56 20161202 235839 6.40 0.58 20161202 235840 6.41 0.60 20161202 235841 6.43 0.62 20161202 235842 6.48 0.64 20161202 235843 6.53 0.66 20161202 235844 6.64 0.68 20161202 235845 6.74 0.71 20161202 235846 6.86 0.74 20161202 235847 6.95 0.76 20161202 235848 7.05 0.78 20161202 235849 7.17 0.80 20161202 235850 7.27 0.82 20161202 235851 7.40 0.84 20161202 235852 7.51 0.86 20161202 235853 7.63 0.89 20161202 235854 7.74 0.91 20161202 235855 7.86 0.93 20161202 235856 7.97 0.95 20161202 235857 8.07 0.97 20161202 235858 8.17 0.99 20161202 235859 8.26 1.01 20161202 235900 8.33 1.02 20161202 235901 8.41 1.04 20161202 235902 8.49 1.06 20161202 235903 8.56 1.07 20161202 235904 8.66 1.09 20161202 235905 8.75 1.11 20161202 235907 8.86 1.12 20161202 235908 8.96 1.13 20161202 235909 9.03 1.14 20161202 235910 9.07 1.15 20161202 235911 9.10 1.16 20161202 235912 9.13 1.16 20161202 235913 9.16 1.17 20161202 235914 9.21 1.17 20161202 235915 9.23 1.18 20161202 235916 9.25 1.18 20161202 235917 9.25 1.19 20161202 235918 9.23 1.19 20161202 235919 9.20 1.19 20161202 235920 9.16 1.19 20161202 235921 9.12 1.19 20161202 235922 9.09 1.20 20161202 235923 9.06 1.19 20161202 235924 9.04 1.19 20161202 235925 9.02 1.19 20161202 235926 9.02 1.19 20161202 235927 9.02 1.20 20161202 235928 9.02 1.20 20161202 235929 9.04 1.20 20161202 235930 9.05 1.20 20161202 235931 9.03 1.20 20161202 235932 9.01 1.21 20161202 235933 8.99 1.21 20161202 235934 9.02 1.21 20161202 235935 9.05 1.22 20161202 235937 9.08 1.22 20161202 235938 9.07 1.22 20161202 235939 9.07 1.22 20161202 235940 9.08 1.22 20161202 235941 9.10 1.22 20161202 235942 9.11 1.22 20161202 235943 9.12 1.21 20161202 235944 9.13 1.21 20161202 235945 9.14 1.21 20161202 235946 9.11 1.21 20161202 235947 9.07 1.21 20161202 235948 9.06 1.21 20161202 235949 9.07 1.20 20161202 235950 9.07 1.20 20161202 235951 9.06 1.20 20161202 235952 9.05 1.20 20161202 235953 9.04 1.20 20161202 235954 9.04 1.19 20161202 235955 9.03 1.19 20161202 235956 9.01 1.19 20161202 235957 8.99 1.19 20161202 235958 8.96 1.19 20161202 235959 8.95 1.19 20161203 000000 8.94 1.20 20161203 000001 10.89 1.53 20161203 000002 8.97 1.23 20161203 000003 11.24 1.57 20161203 000004 11.34 1.56 20161203 000005 11.77 1.55 20161203 000007 12.41 1.54 20161203 000008 12.91 1.52 20161203 000009 12.67 1.50 20161203 000010 11.41 1.59 20161203 000011 11.33 1.58 20161203 000012 10.02 1.60 20161203 000013 10.70 1.54 20161203 000014 11.42 1.45 20161203 000015 10.44 1.57 20161203 000016 11.53 1.59 20161203 000017 10.93 1.66 20161203 000018 10.28 1.57 20161203 000019 10.67 1.70 20161203 000020 11.48 1.63 20161203 000021 12.26 1.69 20161203 000022 12.69 1.70 20161203 000023 13.05 1.46 20161203 000024 13.34 1.43 20161203 000025 13.04 1.41 20161203 000026 12.69 1.40 20161203 000027 12.12 1.38 20161203 000028 11.39 1.37 20161203 000029 10.58 1.36 20161203 000030 10.58 1.35 20161203 000031 11.60 1.34 20161203 000032 12.76 1.34 20161203 000033 12.18 1.28 20161203 000034 11.20 1.20 20161203 000035 10.32 1.12 20161203 000037 10.04 1.04 20161203 000038 9.46 0.97 20161203 000039 8.85 0.90 20161203 000040 8.26 0.89 20161203 000041 7.98 0.88 20161203 000042 8.34 0.91 20161203 000043 9.04 0.92 20161203 000044 9.71 0.93 20161203 000045 9.49 0.92 20161203 000046 9.29 0.89 20161203 000047 9.19 0.85 20161203 000048 8.94 0.81 20161203 000049 8.56 0.79 20161203 000050 7.95 0.76 20161203 000051 7.47 0.68 20161203 000052 6.95 0.60 20161203 000053 6.16 0.53 20161203 000054 5.22 0.45 20161203 000055 4.36 0.36 20161203 000056 5.07 0.35 20161203 000057 5.42 0.35 20161203 000058 6.11 0.35 20161203 000059 6.38 0.34 20161203 000100 4.02 0.50 20161203 000101 5.84 0.36 20161203 000102 5.41 0.37 20161203 000103 4.96 0.39 20161203 000104 4.80 0.38 20161203 000105 4.67 0.37 20161203 000106 4.63 0.36 20161203 000110 4.38 0.42 20161203 000111 3.91 0.35 20161203 000112 3.91 0.36 20161203 000113 3.75 0.35 20161203 000114 3.55 0.34 20161203 000115 3.42 0.31 20161203 000116 3.65 0.30 20161203 000117 3.95 0.30 20161203 000118 4.22 0.29 20161203 000119 3.80 0.29 20161203 000120 4.11 0.19 20161203 000121 4.25 0.19 20161203 000122 4.32 0.20 20161203 000123 4.36 0.24 20161203 000124 4.45 0.28 20161203 000125 4.54 0.32 20161203 000126 4.72 0.34 20161203 000127 5.01 0.32 20161203 000128 5.36 0.29 20161203 000129 5.78 0.27 20161203 000130 6.10 0.32 20161203 000131 5.57 0.39 20161203 000132 5.97 0.39 20161203 000133 6.46 0.41 20161203 000134 6.88 0.44 20161203 000135 6.69 0.48 20161203 000136 6.51 0.51 20161203 000138 6.44 0.54 20161203 000139 6.84 0.54 20161203 000140 6.85 0.53 20161203 000141 6.82 0.53 20161203 000142 6.82 0.54 20161203 000143 6.85 0.54 20161203 000144 7.09 0.59 20161203 000145 7.39 0.64 20161203 000146 7.68 0.69 20161203 000147 7.69 0.69 20161203 000148 7.68 0.69 20161203 000149 7.67 0.69 20161203 000150 7.61 0.69 20161203 000151 8.12 0.68 20161203 000152 8.05 0.71 20161203 000153 7.93 0.76 20161203 000154 7.87 0.82 20161203 000155 7.64 0.83 20161203 000156 7.58 0.83 20161203 000157 7.53 0.80 20161203 000158 7.28 0.80 20161203 000159 7.11 0.81 20161203 000200 5.30 0.64 20161203 000201 5.28 0.61 20161203 000202 5.24 0.60 20161203 000203 5.12 0.61 20161203 000204 5.09 0.63 20161203 000205 5.12 0.64 20161203 000206 5.83 0.71 20161203 000207 6.50 0.78 20161203 000209 7.15 0.83 20161203 000210 3.49 0.65 20161203 000211 3.84 0.68 20161203 000212 4.22 0.70 20161203 000213 4.50 0.66 20161203 000214 4.57 0.60 20161203 000215 3.88 0.58 20161203 000216 3.77 0.57 20161203 000217 4.49 0.56 20161203 000218 5.35 0.55 20161203 000219 6.39 0.55 20161203 000220 7.68 0.54 20161203 000221 9.87 0.42 20161203 000222 11.76 0.31 20161203 092643 1.97 1.13 20161203 092644 1.98 1.12 20161203 092645 2.00 1.12 20161203 092646 1.97 1.12 20161203 092647 1.54 1.12 20161203 092648 1.10 1.11 20161203 092649 0.83 1.12 20161203 092650 0.86 1.12 20161203 092651 0.92 1.12 20161203 092652 0.76 1.10 20161203 092653 0.29 1.04 20161203 092654 0.23 0.98 20161203 092655 0.14 0.99 20161203 092656 0.30 1.00 20161203 092657 0.41 1.01 20161203 092658 0.40 1.00 20161203 092659 1.07 0.99 20161203 092700 1.66 0.98 20161203 092701 2.05 0.98 20161203 092702 2.24 0.98 20161203 092703 2.72 0.98 20161203 092704 3.38 0.98 20161203 092705 4.06 0.99 20161203 092706 3.97 0.99 20161203 092707 3.97 0.99 20161203 092708 4.15 0.97 20161203 092709 4.42 0.96 20161203 092711 4.68 0.95 20161203 092712 4.73 0.95 20161203 092713 4.68 0.94 20161203 092714 4.62 0.94 20161203 092715 4.49 0.92 20161203 092716 4.47 0.92 20161203 092717 4.59 0.93 20161203 092718 5.06 0.94 20161203 092719 5.60 0.95 20161203 092720 5.84 0.96 20161203 092721 5.85 0.97 20161203 092722 5.87 0.98 20161203 092723 6.05 0.99 20161203 092724 6.39 1.00 20161203 092725 6.78 1.00 20161203 110327 3.69 0.47 20161203 110329 4.21 0.51 20161203 110330 4.34 0.52 20161203 110331 4.32 0.52 20161203 110332 4.29 0.53 20161203 110333 4.24 0.54 20161203 110334 4.19 0.55 20161203 110335 4.13 0.56 20161203 110336 4.06 0.57 20161203 110337 3.97 0.59 20161203 110338 3.92 0.60 20161203 110339 3.94 0.61 20161203 110340 3.93 0.63 20161203 110341 3.94 0.64 20161203 110342 3.95 0.66 20161203 110343 3.94 0.67 20161203 110344 3.93 0.68 20161203 110345 3.88 0.69 20161203 110346 3.87 0.69 20161203 110347 3.93 0.71 20161203 110348 3.95 0.72 20161203 110349 4.00 0.73 20161203 110350 4.03 0.75 20161203 110351 4.03 0.76 20161203 110352 4.07 0.76 20161203 110353 4.08 0.76 20161203 110355 4.14 0.75 20161203 110356 3.93 0.76 20161203 110357 3.73 0.77 20161203 110358 3.58 0.77 20161203 110359 3.44 0.78 20161203 110400 3.31 0.79 20161203 110401 3.17 0.80 20161203 110402 3.01 0.81 20161203 110403 2.88 0.82 20161203 110404 2.79 0.82 20161203 110405 2.72 0.83 20161203 110406 2.66 0.83 20161203 110407 2.55 0.83 20161203 110408 2.50 0.83 20161203 110409 2.42 0.84 20161203 110410 2.22 0.85 20161203 110411 2.13 0.86 20161203 110412 2.14 0.87 20161203 110413 2.18 0.88 20161203 110414 2.29 0.89 20161203 110415 2.33 0.89 20161203 110416 2.45 0.89 20161203 110417 2.58 0.90 20161203 110418 2.66 0.91 20161203 110419 2.78 0.92 20161203 110420 2.89 0.93 20161203 110421 3.04 0.93 20161203 110422 3.19 0.94 20161203 110423 3.36 0.95 20161203 110425 3.53 0.96 20161203 110426 3.71 0.98 20161203 110427 3.87 0.99 20161203 110428 4.03 0.99 20161203 110429 4.13 1.00 20161203 110430 4.22 1.01 20161203 110431 4.31 1.02 20161203 110432 4.41 1.03 20161203 110433 4.53 1.05 20161203 110434 4.66 1.06 20161203 110435 4.76 1.07 20161203 110436 4.86 1.09 20161203 110437 4.94 1.10 20161203 110438 5.02 1.11 20161203 110439 5.08 1.12 20161203 110440 5.16 1.13 20161203 110441 5.25 1.15 20161203 110442 5.32 1.16 20161203 110443 5.41 1.17 20161203 110444 5.50 1.18 20161203 110445 5.59 1.19 20161203 110446 5.65 1.21 20161203 110447 5.70 1.22 20161203 110448 5.76 1.23 20161203 110449 5.82 1.25 20161203 110450 5.88 1.26 20161203 110451 5.94 1.27 20161203 110458 6.26 1.34 20161203 110459 6.34 1.35 20161203 110500 6.44 1.36 20161203 110501 6.54 1.37 20161203 110502 6.65 1.38 20161203 110503 6.73 1.39 20161203 110504 6.81 1.40 20161203 110505 6.90 1.41 20161203 110506 6.97 1.42 20161203 110507 7.05 1.43 20161203 110508 7.11 1.44 20161203 110509 7.15 1.45 20161203 110510 7.19 1.46 20161203 110511 7.22 1.46 20161203 110512 7.26 1.47 20161203 110514 7.34 1.49 20161203 110515 7.38 1.50 20161203 110516 7.42 1.51 20161203 110517 7.45 1.52 20161203 110519 7.54 1.54 20161203 110520 7.62 1.55 20161203 110521 7.69 1.56 20161203 110522 7.76 1.57 20161203 110523 7.84 1.58 20161203 110525 7.93 1.59 20161203 110526 8.01 1.60 20161203 110527 8.09 1.62 20161203 110528 8.16 1.63 20161203 110529 8.21 1.64 20161203 110530 8.25 1.65 20161203 110532 8.39 1.67 20161203 110533 8.47 1.68 20161203 110534 8.51 1.69 20161203 110535 8.56 1.69 20161203 110536 8.61 1.70 20161203 110537 8.74 1.69 20161203 110538 8.86 1.69 20161203 110539 8.95 1.67 20161203 110540 9.03 1.64 20161203 110541 9.11 1.61 20161203 110542 9.20 1.43 20161203 110543 9.28 1.23 20161203 110544 9.37 1.08 20161203 110545 8.95 0.97 20161203 110546 8.59 0.80 20161203 110547 8.23 0.73 20161203 110548 7.87 0.84 20161203 110549 7.49 0.88 20161203 110550 7.10 0.92 20161203 110551 6.69 0.93 20161203 110552 6.23 1.00 20161203 110553 5.95 1.00 20161203 110555 5.70 1.03 20161203 110556 5.47 1.05 20161203 110557 5.23 1.04 20161203 110558 5.01 1.03 20161203 110559 4.83 1.02 20161203 110600 4.66 1.01 20161203 110601 4.52 0.99 20161203 110602 4.89 0.99 20161203 110603 5.38 0.99 20161203 110604 5.83 0.99 20161203 110605 6.31 1.01 20161203 110606 6.76 1.03 20161203 110607 7.19 1.06 20161203 110608 7.61 1.08 20161203 110609 8.07 1.10 20161203 110610 8.14 1.10 20161203 110611 8.03 1.08 20161203 110612 7.92 1.06 20161203 110613 7.80 1.04 20161203 110614 7.69 1.02 20161203 110615 7.57 1.00 20161203 110616 7.42 0.98 20161203 110617 7.25 0.95 20161203 110618 7.18 0.94 20161203 110619 7.20 0.92 20161203 110620 7.23 0.91 20161203 110621 7.24 0.91 20161203 110622 7.23 0.90 20161203 110623 7.24 0.89 20161203 110625 7.24 0.90 20161203 110626 7.25 0.90 20161203 110627 7.31 0.91 20161203 110628 7.49 0.93 20161203 110629 7.67 0.95 20161203 110630 7.85 0.97 20161203 110631 8.03 1.00 20161203 110632 8.20 1.02 20161203 110633 8.35 1.04 20161203 110634 8.51 1.07 20161203 110635 8.63 1.08 20161203 110636 8.70 1.09 20161203 110637 8.76 1.09 20161203 110638 8.81 1.10 20161203 110639 8.84 1.10 20161203 110640 8.88 1.10 20161203 110641 8.94 1.10 20161203 110642 9.00 1.09 20161203 110643 9.07 1.09 20161203 110644 9.05 1.07 20161203 110645 9.04 1.06 20161203 110646 9.03 1.04 20161203 110647 9.03 1.02 20161203 110648 9.05 1.00 20161203 110649 9.06 0.96 20161203 110650 9.07 0.90 20161203 110651 9.08 0.85 20161203 110652 8.93 0.81 20161203 110653 8.72 0.77 20161203 110655 8.55 0.73 20161203 110656 8.37 0.69 20161203 110657 8.22 0.65 20161203 110658 8.06 0.61 20161203 110659 7.93 0.57 20161203 110700 7.80 0.53 20161203 110701 7.35 0.47 20161203 110702 6.68 0.37 20161203 110727 6.97 0.63 20161203 110728 7.05 0.76 20161203 110729 7.18 0.76 20161203 110730 7.30 0.77 20161203 110731 7.48 0.77 20161203 110732 7.64 0.78 20161203 110733 7.82 0.78 20161203 110735 7.82 0.76 20161203 110736 7.73 0.71 20161203 110737 7.64 0.66 20161203 110738 7.54 0.55 20161203 110739 7.43 0.43 20161203 110740 7.31 0.34 20161203 110741 7.20 0.43 20161203 110742 7.10 0.50 20161203 110743 7.00 0.56 20161203 110744 6.89 0.60 20161203 110745 6.78 0.63 20161203 110746 6.68 0.64 20161203 110747 6.58 0.63 20161203 110748 6.47 0.62 20161203 110749 6.34 0.62 20161203 110750 6.21 0.62 20161203 110751 6.14 0.62 20161203 110752 6.16 0.62 20161203 110753 6.19 0.62 20161203 110754 6.21 0.61 20161203 110755 6.25 0.58 20161203 110757 6.29 0.47 20161203 110758 6.29 0.38 20161203 215032 6.62 1.65 20161203 215033 6.62 1.65 20161203 215034 6.62 1.65 20161203 215035 6.62 1.65 20161203 215036 6.62 1.65 20161203 215037 6.62 1.64 20161203 215038 6.61 1.64 20161203 215039 6.61 1.64 20161203 215040 6.61 1.64 20161203 215041 6.58 1.64 20161203 215042 6.55 1.64 20161203 215043 6.51 1.64 20161203 215044 6.45 1.63 20161203 215045 6.40 1.63 20161203 215046 6.36 1.63 20161203 215047 6.32 1.63 20161203 215049 6.29 1.63 20161203 215050 6.25 1.62 20161203 215051 6.24 1.62 20161203 215052 6.23 1.62 20161203 215053 6.21 1.61 20161203 215054 6.20 1.61 20161203 215055 6.19 1.61 20161203 215056 6.19 1.61 20161203 215057 6.20 1.60 20161203 215058 6.18 1.60 20161203 215059 6.16 1.60 20161203 215100 6.13 1.60 20161203 215101 6.12 1.59 20161203 215102 6.11 1.59 20161203 215103 6.10 1.59 20161203 215104 6.10 1.58 20161203 215105 6.10 1.58 20161203 215106 6.10 1.58 20161203 215107 6.09 1.58 20161203 215108 6.08 1.57 20161203 215109 6.06 1.57 20161203 215110 6.01 1.57 20161203 215111 5.98 1.57 20161203 215112 5.96 1.57 20161203 215113 5.96 1.56 20161203 215114 5.96 1.56 20161203 215115 5.97 1.56 20161203 215116 5.99 1.56 20161203 215117 6.00 1.56 20161203 215119 6.01 1.56 20161203 215120 6.01 1.55 20161203 215121 6.01 1.55 20161203 215122 6.01 1.55 20161203 215123 6.02 1.55 20161203 215124 6.04 1.55 20161203 215125 6.05 1.55 20161203 215126 6.06 1.55 20161203 215127 6.07 1.55 20161203 215128 6.08 1.55 20161203 215129 6.10 1.55 20161203 215130 6.11 1.55 20161203 215131 6.12 1.55 20161203 215132 6.13 1.55 20161203 215133 6.15 1.55 20161203 215134 6.17 1.55 20161203 215135 6.18 1.55 20161203 215136 6.18 1.55 20161203 215137 6.20 1.55 20161203 215138 6.22 1.54 20161203 215139 6.25 1.54 20161203 215140 6.25 1.54 20161203 215141 6.23 1.54 20161203 215142 6.22 1.54 20161203 215143 6.22 1.54 20161203 215144 6.23 1.54 20161203 215145 6.23 1.54 20161203 215146 6.22 1.54 20161203 215147 6.21 1.54 20161203 215148 6.20 1.53 20161203 215150 6.18 1.53 20161203 215151 6.16 1.53 20161203 215152 6.14 1.53 20161203 215153 6.13 1.53 20161203 215154 6.11 1.53 20161203 215155 6.08 1.53 20161203 215156 6.04 1.52 20161203 215157 6.02 1.52 20161203 215158 6.01 1.52 20161203 215159 6.02 1.52 20161203 215200 6.01 1.51 20161203 215201 5.98 1.51 20161203 215202 5.96 1.51 20161203 215203 5.95 1.51 20161203 215204 5.94 1.51 20161203 215205 5.92 1.51 20161203 215206 5.84 1.50 20161203 215207 5.77 1.50 20161203 215208 5.71 1.50 20161203 215209 5.68 1.49 20161203 215210 5.65 1.48 20161203 215211 5.60 1.48 20161203 215212 5.55 1.48 20161203 215213 5.49 1.47 20161203 215214 5.43 1.47 20161203 215215 5.37 1.47 20161203 215216 5.31 1.46 20161203 215217 5.29 1.46 20161203 215218 5.26 1.45 20161203 215219 5.21 1.45 20161203 215221 5.15 1.45 20161203 215222 5.08 1.44 20161203 215223 5.02 1.44 20161203 215224 4.96 1.43 20161203 215225 4.89 1.43 20161203 215226 4.83 1.43 20161203 215227 4.77 1.42 20161203 215228 4.70 1.42 20161203 215229 4.63 1.41 20161203 215230 4.54 1.40 20161203 215231 4.49 1.40 20161203 215232 4.48 1.39 20161203 215233 4.46 1.39 20161203 215235 4.44 1.38 20161203 215236 4.40 1.37 20161203 215237 4.37 1.36 20161203 215238 4.33 1.35 20161203 215239 4.30 1.35 20161203 215240 4.29 1.34 20161203 215241 4.27 1.33 20161203 215242 4.26 1.32 20161203 215243 4.26 1.32 20161203 215244 4.26 1.31 20161203 215245 4.27 1.30 20161203 215246 4.30 1.29 20161203 215247 4.34 1.28 20161203 215248 4.40 1.26 20161203 215249 4.45 1.24 20161203 215251 4.51 1.22 20161203 215252 4.57 1.21 20161203 215253 4.62 1.19 20161203 215254 4.70 1.19 20161203 215255 4.80 1.18 20161203 215256 4.88 1.17 20161203 215257 4.93 1.16 20161203 215258 4.98 1.14 20161203 215259 5.04 1.12 20161203 215300 5.11 1.11 20161203 215301 5.19 1.09 20161203 215302 5.28 1.06 20161203 215303 5.37 1.04 20161203 215304 5.41 1.01 20161203 215305 5.29 0.97 20161203 215306 5.17 0.93 20161203 215307 5.05 0.87 20161203 215308 4.93 0.78 20161203 215309 4.80 0.69 20161203 232406 10.77 1.06 20161203 232407 11.05 1.16 20161203 232408 11.33 1.25 20161203 232409 11.62 1.32 20161203 232411 11.94 1.39 20161203 232412 12.22 1.45 20161203 232413 12.49 1.49 20161203 232414 12.76 1.54 20161203 232415 12.90 1.57 20161203 232416 12.89 1.60 20161203 232417 12.87 1.62 20161203 232418 12.74 1.62 20161203 232419 12.63 1.63 20161203 232420 12.54 1.64 20161203 232421 12.47 1.64 20161203 232422 12.40 1.65 20161203 232423 12.35 1.66 20161203 232424 12.29 1.67 20161203 232425 12.23 1.69 20161203 232426 12.20 1.70 20161203 232427 12.18 1.71 20161203 232428 12.16 1.72 20161203 232429 12.16 1.73 20161203 232430 12.20 1.76 20161203 232431 12.22 1.77 20161203 232432 12.16 1.78 20161203 232433 12.11 1.80 20161203 232434 12.04 1.81 20161203 232435 11.94 1.82 20161203 232436 11.84 1.83 20161203 232437 11.75 1.84 20161203 232439 11.66 1.85 20161203 232440 11.57 1.85 20161203 232441 11.50 1.86 20161203 232442 11.45 1.87 20161203 232443 11.41 1.88 20161203 232444 11.40 1.89 20161203 232445 11.39 1.89 20161203 232446 11.38 1.91 20161203 232447 11.32 1.91 20161203 232448 11.26 1.91 20161203 232449 11.21 1.91 20161203 232450 11.15 1.91 20161203 232451 11.09 1.90 20161203 232452 11.02 1.89 20161203 232453 10.94 1.88 20161203 232454 10.86 1.87 20161203 232455 10.78 1.86 20161203 232456 10.74 1.85 20161203 232457 10.66 1.84 20161203 232458 10.57 1.83 20161203 232459 10.48 1.82 20161203 232500 10.39 1.80 20161203 232501 10.29 1.79 20161203 232502 10.20 1.77 20161203 232503 10.13 1.76 20161203 232504 10.08 1.76 20161203 232505 10.01 1.75 20161203 232507 9.97 1.74 20161203 232508 9.93 1.73 20161203 232509 9.90 1.72 20161203 232510 9.87 1.71 20161203 232511 9.84 1.71 20161203 232512 9.84 1.71 20161203 232513 9.83 1.71 20161203 232514 9.80 1.70 20161203 232515 9.78 1.70 20161203 232516 9.76 1.70 20161203 232517 9.74 1.70 20161203 232518 9.70 1.70 20161203 232519 9.68 1.70 20161203 232520 9.64 1.70 20161203 232521 9.61 1.70 20161203 232522 9.58 1.70 20161203 232523 9.53 1.69 20161203 232524 9.48 1.69 20161203 232525 9.47 1.70 20161203 232526 9.42 1.69 20161203 232527 9.38 1.69 20161203 232528 9.34 1.69 20161203 232529 9.29 1.68 20161203 232530 9.27 1.68 20161203 232531 9.20 1.68 20161203 232532 9.14 1.67 20161203 232533 9.07 1.66 20161203 232534 9.00 1.66 20161203 232536 8.94 1.65 20161203 232537 8.92 1.66 20161203 232538 8.86 1.66 20161203 232539 8.80 1.66 20161203 232540 8.70 1.66 20161203 232541 8.55 1.65 20161203 232542 8.44 1.66 20161203 232543 8.30 1.65 20161203 232544 8.16 1.65 20161203 232545 8.02 1.65 20161203 232546 7.92 1.65 20161203 232547 7.79 1.64 20161203 232548 7.66 1.64 20161203 232549 7.49 1.63 20161203 232550 7.32 1.63 20161203 232551 7.19 1.63 20161203 232552 7.04 1.62 20161203 232553 6.89 1.61 20161203 232554 6.76 1.60 20161203 232555 6.65 1.60 20161203 232556 6.54 1.59 20161203 232557 6.46 1.58 20161203 232558 6.37 1.57 20161203 232559 6.31 1.57 20161203 232600 6.25 1.56 20161203 232601 6.19 1.55 20161203 232602 6.14 1.54 20161203 232604 6.10 1.53 20161203 232605 6.08 1.52 20161203 232606 6.05 1.51 20161203 232607 6.03 1.50 20161203 232608 6.02 1.49 20161203 232609 6.00 1.49 20161203 232610 6.00 1.48 20161203 232611 6.00 1.47 20161203 232612 6.01 1.46 20161203 232613 6.02 1.46 20161203 232614 6.01 1.45 20161203 232615 5.99 1.45 20161203 232616 5.97 1.44 20161203 232617 5.98 1.44 20161203 232618 5.99 1.44 20161203 232619 6.00 1.43 20161203 232620 5.99 1.43 20161203 232621 5.99 1.43 20161203 232622 6.01 1.43 20161203 232623 6.03 1.43 20161203 232624 6.05 1.43 20161203 232625 6.05 1.43 20161203 232626 6.05 1.42 20161203 232627 6.04 1.42 20161203 232628 6.06 1.42 20161203 232629 6.09 1.42 20161203 232630 6.13 1.41 20161203 232631 6.16 1.41 20161203 232633 6.19 1.41 20161203 232634 6.22 1.40 20161203 232635 6.26 1.40 20161203 232636 6.29 1.40 20161203 232637 6.32 1.39 20161203 232638 6.36 1.39 20161203 232639 6.39 1.39 20161203 232640 6.42 1.38 20161203 232641 6.45 1.38 20161203 232642 6.48 1.37 20161203 232643 6.51 1.37 20161203 232644 6.54 1.37 20161203 232645 6.57 1.36 20161203 232646 6.61 1.36 20161203 232647 6.64 1.35 20161203 232648 6.64 1.35 20161203 232649 6.63 1.34 20161203 232650 6.62 1.33 20161203 232651 6.60 1.32 20161203 232652 6.59 1.31 20161203 232653 6.57 1.30 20161203 232654 6.56 1.29 20161203 232655 6.54 1.29 20161203 232656 6.53 1.27 20161203 232657 6.52 1.26 20161203 232658 6.52 1.25 20161203 232659 6.51 1.24 20161203 232700 6.50 1.23 20161203 232702 6.49 1.22 20161203 232703 6.48 1.22 20161203 232704 6.47 1.21 20161203 232705 6.46 1.20 20161203 232706 6.44 1.19 20161203 232707 6.43 1.18 20161203 232708 6.42 1.18 20161203 232709 6.40 1.17 20161203 232710 6.38 1.16 20161203 232711 6.39 1.16 20161203 232712 6.39 1.16 20161203 232713 6.38 1.15 20161203 232714 6.36 1.15 20161203 232715 6.35 1.15 20161203 232716 6.34 1.14 20161203 232717 6.34 1.14 20161203 232718 6.33 1.14 20161203 232719 6.31 1.14 20161203 232720 6.29 1.13 20161203 232721 6.27 1.13 20161203 232722 6.29 1.14 20161203 232723 6.31 1.14 20161203 232724 6.34 1.14 20161203 232725 6.38 1.14 20161203 232726 6.42 1.14 20161203 232727 6.46 1.14 20161203 232728 6.50 1.15 20161203 232729 6.54 1.15 20161203 232730 6.55 1.15 20161203 232732 6.56 1.16 20161203 232733 6.57 1.16 20161203 232734 6.60 1.16 20161203 232735 6.63 1.17 20161203 232736 6.67 1.17 20161203 232737 6.70 1.18 20161203 232738 6.74 1.18 20161203 232739 6.76 1.18 20161203 232740 6.78 1.19 20161203 232741 6.80 1.19 20161203 232742 6.82 1.19 20161203 232743 6.84 1.19 20161203 232744 6.87 1.19 20161203 232745 6.91 1.19 20161203 232746 6.96 1.20 20161203 232747 7.00 1.20 20161203 232748 7.03 1.20 20161203 232749 7.07 1.20 20161203 232750 7.12 1.20 20161203 232751 7.18 1.19 20161203 232752 7.23 1.19 20161203 232753 7.26 1.17 20161203 232754 7.29 1.16 20161203 232755 7.33 1.14 20161203 232756 7.36 1.11 20161203 232757 7.38 1.08 20161203 232758 7.39 0.98 20161203 232804 7.43 0.44 20161203 232805 7.44 0.44 20161203 232806 7.45 0.44 20161203 232807 7.46 0.42 20161203 232808 7.47 0.40 20161203 232809 7.48 0.39 20161203 232810 7.48 0.46 20161203 232811 7.48 0.52 20161203 232812 7.49 0.57 20161203 232813 7.51 0.62 20161203 232814 7.53 0.73 20161203 232815 7.55 0.81 20161203 232816 7.57 0.84 20161203 232817 7.59 0.87 20161203 232818 7.60 0.85 20161203 232819 7.61 0.81 20161203 232820 7.62 0.76 20161203 232821 7.64 0.76 20161203 232822 7.65 0.76 20161203 232823 7.67 0.77 20161203 232824 7.67 0.77 20161203 232825 7.69 0.76 20161203 232826 7.67 0.75 20161203 232827 7.65 0.73 20161203 232828 7.61 0.72 20161203 232829 7.48 0.70 20161203 232830 7.34 0.69 20161203 232849 6.63 0.28 20161203 232850 6.79 0.28 20161203 232851 6.96 0.28 20161203 232852 7.13 0.29 20161203 232853 7.31 0.30 20161203 232854 7.45 0.30 20161203 232855 7.46 0.30 20161203 232856 7.48 0.30 20161203 232857 7.51 0.30 20161203 232858 7.53 0.31 20161203 232859 7.55 0.31 20161203 232900 7.56 0.31 20161203 232902 7.57 0.31 20161203 232903 7.59 0.32 20161203 232904 7.53 0.41 20161203 232905 7.47 0.50 20161203 232906 7.42 0.59 20161203 232907 7.37 0.61 20161203 232908 7.34 0.63 20161203 232909 7.28 0.64 20161203 232935 1.43 0.04 20161203 232936 1.20 0.04 20161203 232937 1.12 0.05 20161203 232938 0.22 0.07 20161203 232939 0.82 0.09 20161203 232942 3.20 0.28 20161203 232943 3.62 0.37 20161203 232944 4.02 0.47 20161203 232945 4.35 0.56 20161203 232946 4.51 0.59 20161203 232947 4.69 0.62 20161203 232948 4.88 0.65 20161203 232949 5.05 0.67 20161203 232950 5.28 0.71 20161203 232951 5.48 0.73 20161203 232952 5.70 0.76 20161203 232953 5.94 0.78 20161203 232954 6.14 0.81 20161203 232955 6.34 0.84 20161203 232956 6.56 0.87 20161203 232957 6.75 0.89 20161203 232958 6.97 0.93 20161203 232959 7.16 0.95 20161203 233000 7.35 0.98 20161203 233001 7.56 1.01 20161203 233003 7.71 1.04 20161203 233004 7.85 1.07 20161203 233005 7.99 1.09 20161203 233006 8.13 1.12 20161203 233007 8.30 1.15 20161203 233008 8.44 1.18 20161203 233009 8.60 1.20 20161203 233010 8.76 1.23 20161203 233011 8.62 1.23 20161203 233012 8.35 1.23 20161203 233013 8.08 1.23 20161203 233014 7.84 1.23 20161203 233015 7.56 1.23 20161203 233016 7.32 1.23 20161203 233017 7.10 1.24 20161203 233018 6.87 1.24 20161203 233019 6.68 1.24 20161203 233020 6.50 1.22 20161203 233021 6.33 1.21 20161203 233022 6.14 1.19 20161203 233024 5.73 1.15 20161203 233025 5.52 1.13 20161203 233026 5.33 1.11 20161203 233027 5.32 1.08 20161203 233028 5.72 1.07 20161203 233029 6.10 1.06 20161203 233030 6.45 1.05 20161203 233031 6.85 1.04 20161203 233033 7.16 1.04 20161203 233034 7.51 1.06 20161203 233035 7.86 1.08 20161203 233036 8.11 1.10 20161203 233037 8.00 1.10 20161203 233038 7.88 1.11 20161203 233039 7.77 1.12 20161203 233040 7.65 1.15 20161203 233041 7.55 1.17 20161203 233042 7.46 1.21 20161203 233043 7.37 1.24 20161203 233044 7.28 1.28 20161203 233045 7.30 1.31 20161203 233046 7.30 1.33 20161203 233047 7.31 1.36 20161203 233048 7.30 1.37 20161203 233049 7.30 1.39 20161203 233050 7.28 1.39 20161203 233051 7.26 1.40 20161203 233052 7.22 1.40 20161203 233053 7.16 1.40 20161203 233054 7.08 1.40 20161203 233055 7.00 1.40 20161203 233056 6.92 1.38 20161203 233057 6.84 1.37 20161203 233058 6.77 1.36 20161203 233059 6.69 1.35 20161203 233100 6.63 1.33 20161203 233101 6.58 1.33 20161203 233102 6.55 1.34 20161203 233104 6.52 1.36 20161203 233105 6.47 1.34 20161203 233106 6.43 1.32 20161203 233107 6.39 1.31 20161203 233108 6.35 1.31 20161203 233109 6.31 1.31 20161203 233110 6.26 1.31 20161203 233111 6.20 1.32 20161203 233112 6.12 1.32 20161203 233113 6.06 1.32 20161203 233114 5.99 1.31 20161203 233115 5.93 1.31 20161203 233116 5.86 1.30 20161203 233117 5.77 1.30 20161203 233118 5.69 1.29 20161203 233119 5.60 1.28 20161203 233120 5.51 1.27 20161203 233121 5.41 1.26 20161203 233122 5.34 1.24 20161203 233123 5.26 1.23 20161203 233124 5.15 1.22 20161203 233125 5.05 1.21 20161203 233126 4.93 1.19 20161203 233129 4.54 1.15 20161203 233130 4.43 1.14 20161203 233131 4.30 1.13 20161203 233132 4.18 1.12 20161203 233134 4.07 1.10 20161203 233135 3.93 1.09 20161203 233136 3.82 1.08 20161203 233137 3.68 1.07 20161203 233138 3.57 1.07 20161203 233139 3.47 1.06 20161203 233140 3.36 1.05 20161203 233141 3.27 1.04 20161203 233142 3.20 1.03 20161203 233143 3.12 1.01 20161203 233144 3.05 1.00 20161203 233145 2.99 1.00 20161203 233146 2.94 0.99 20161203 233147 2.87 0.98 20161203 233148 2.80 0.98 20161203 233149 2.74 0.97 20161203 233150 2.68 0.96 20161203 233151 2.63 0.95 20161203 233152 2.56 0.94 20161203 233153 2.50 0.94 20161203 233154 2.44 0.93 20161203 233155 2.36 0.92 20161203 233156 2.28 0.91 20161203 233157 2.20 0.90 20161203 233158 2.12 0.90 20161203 233159 2.04 0.89 20161203 233200 1.95 0.89 20161203 233201 1.88 0.88 20161203 233202 1.82 0.87 20161203 233203 1.76 0.86 20161203 233205 1.69 0.85 20161203 233206 1.64 0.84 20161203 233207 1.59 0.83 20161203 233208 1.53 0.81 20161203 233209 1.49 0.80 20161203 233210 1.44 0.78 20161203 233211 1.38 0.77 20161203 233212 1.34 0.77 20161203 233213 1.29 0.76 20161203 233214 1.25 0.75 20161203 233215 1.21 0.75 20161203 233216 1.15 0.74 20161203 233218 1.13 0.72 20161203 233219 1.15 0.71 20161203 233220 1.16 0.71 20161203 233221 1.17 0.70 20161203 233222 1.18 0.70 20161203 233223 1.17 0.69 20161203 233224 1.16 0.69 20161203 233225 1.16 0.68 20161203 233226 1.19 0.69 20161203 233227 1.21 0.69 20161203 233228 1.23 0.69 20161203 233229 1.23 0.69 20161203 233230 1.23 0.70 20161203 233231 1.25 0.70 20161203 233232 1.28 0.69 20161203 233233 1.31 0.69 20161203 233235 1.29 0.69 20161203 233236 1.28 0.68 20161203 233237 1.28 0.68 20161203 233238 1.25 0.68 20161203 233239 1.25 0.68 20161203 233240 1.24 0.68 20161203 233241 1.22 0.68 20161203 233242 1.23 0.68 20161203 233243 1.24 0.68 20161203 233244 1.24 0.67 20161203 233245 1.25 0.67 20161203 233246 1.23 0.66 20161203 233247 1.22 0.66 20161203 233248 1.20 0.65 20161203 233249 1.16 0.65 20161203 233250 1.15 0.64 20161203 233251 1.14 0.64 20161203 233252 1.13 0.63 20161203 233253 1.14 0.62 20161203 233254 1.11 0.61 20161203 233255 1.10 0.60 20161203 233256 1.10 0.59 20161203 233257 1.09 0.57 20161203 233258 1.10 0.55 20161203 233259 0.97 0.52 20161203 233300 0.70 0.48 20161204 103253 7.15 0.97 20161204 103254 7.39 1.04 20161204 103255 7.63 1.10 20161204 103256 7.89 1.16 20161204 103257 8.08 1.21 20161204 103258 8.25 1.25 20161204 103259 8.27 1.26 20161204 103301 8.34 1.28 20161204 103302 8.38 1.30 20161204 103303 8.44 1.32 20161204 103304 8.51 1.35 20161204 103306 8.60 1.38 20161204 103307 8.70 1.42 20161204 103308 8.69 1.43 20161204 103309 8.66 1.44 20161204 103310 8.63 1.45 20161204 103311 8.59 1.44 20161204 103312 8.52 1.42 20161204 103313 8.49 1.42 20161204 103314 8.46 1.42 20161204 103315 8.43 1.43 20161204 103316 8.39 1.43 20161204 103317 8.33 1.42 20161204 103318 8.28 1.42 20161204 103319 8.26 1.42 20161204 103320 8.23 1.41 20161204 103321 8.20 1.41 20161204 103322 8.14 1.41 20161204 103323 8.09 1.40 20161204 103324 8.04 1.40 20161204 103325 7.99 1.39 20161204 103326 7.96 1.39 20161204 103327 7.91 1.38 20161204 103328 7.86 1.38 20161204 103329 7.81 1.37 20161204 103330 7.77 1.37 20161204 103331 7.73 1.36 20161204 103332 7.70 1.36 20161204 103333 7.70 1.35 20161204 103334 7.69 1.35 20161204 103335 7.66 1.34 20161204 103337 7.63 1.34 20161204 103338 7.60 1.33 20161204 103339 7.59 1.33 20161204 103340 7.57 1.33 20161204 103341 7.55 1.32 20161204 103342 7.53 1.32 20161204 103343 7.51 1.31 20161204 103344 7.48 1.31 20161204 103345 7.45 1.31 20161204 103346 7.42 1.30 20161204 103347 7.40 1.30 20161204 103348 7.37 1.29 20161204 103349 7.34 1.29 20161204 103350 7.33 1.29 20161204 103351 7.32 1.29 20161204 103352 7.31 1.28 20161204 103353 7.29 1.28 20161204 103354 7.29 1.28 20161204 103355 7.28 1.28 20161204 103356 7.29 1.28 20161204 103357 7.30 1.28 20161204 103358 7.28 1.27 20161204 103359 7.26 1.27 20161204 103400 7.25 1.27 20161204 103401 7.26 1.27 20161204 103402 7.28 1.27 20161204 103403 7.29 1.27 20161204 103404 7.29 1.27 20161204 103405 7.29 1.27 20161204 103407 7.28 1.27 20161204 103408 7.27 1.26 20161204 103409 7.26 1.26 20161204 103410 7.24 1.25 20161204 103411 7.23 1.24 20161204 103412 7.22 1.24 20161204 103413 7.21 1.23 20161204 103414 7.21 1.22 20161204 103415 7.22 1.21 20161204 103416 7.24 1.21 20161204 103417 7.25 1.20 20161204 103418 7.24 1.19 20161204 103419 7.24 1.19 20161204 103420 7.24 1.18 20161204 103421 7.25 1.18 20161204 103422 7.26 1.17 20161204 103423 7.31 1.17 20161204 103424 7.37 1.16 20161204 103425 7.43 1.16 20161204 103426 7.46 1.16 20161204 103427 7.50 1.16 20161204 103428 7.53 1.15 20161204 103429 7.55 1.15 20161204 103430 7.57 1.14 20161204 103431 7.27 1.12 20161204 103432 6.62 1.09 20161204 103433 5.97 1.06 20161204 103434 5.25 1.03 20161204 103435 4.48 1.01 20161204 103437 3.78 0.99 20161204 103514 6.48 0.96 20161204 103515 6.50 0.98 20161204 103516 6.54 0.99 20161204 103517 6.57 1.01 20161204 103518 6.62 1.02 20161204 103519 6.67 1.03 20161204 103520 6.74 1.03 20161204 103521 6.81 1.03 20161204 103522 6.87 1.03 20161204 103523 6.87 1.02 20161204 103524 6.87 1.01 20161204 103525 6.88 0.99 20161204 103526 6.88 0.97 20161204 103527 6.89 0.95 20161204 103528 6.87 0.91 20161204 103529 6.85 0.88 20161204 103530 6.82 0.84 20161204 103531 6.78 0.80 20161204 103532 6.73 0.75 20161204 103533 6.69 0.69 20161204 103534 6.65 0.62 20161204 103535 6.61 0.54 20161204 103536 6.56 0.53 20161204 103537 6.51 0.54 20161204 103538 6.47 0.55 20161204 103539 6.42 0.52 20161204 103540 6.38 0.49 20161204 103548 6.01 0.83 20161204 103549 5.98 0.88 20161204 103550 5.94 0.93 20161204 103551 5.90 0.92 20161204 103552 5.86 0.92 20161204 103553 5.82 0.92 20161204 103554 5.77 0.92 20161204 103555 5.72 0.93 20161204 103556 5.67 0.92 20161204 103557 5.63 0.91 20161204 103558 5.58 0.91 20161204 103559 5.53 0.90 20161204 103600 5.47 0.90 20161204 103601 5.41 0.89 20161204 103602 5.33 0.89 20161204 103603 5.26 0.88 20161204 103604 5.21 0.88 20161204 103605 5.19 0.87 20161204 103606 5.16 0.87 20161204 103607 5.13 0.87 20161204 103608 5.13 0.86 20161204 103609 5.12 0.86 20161204 103610 5.11 0.86 20161204 103612 5.10 0.86 20161204 103613 5.18 0.86 20161204 103614 5.42 0.87 20161204 103615 5.67 0.88 20161204 103616 5.91 0.89 20161204 103617 6.16 0.91 20161204 103618 6.39 0.93 20161204 103619 6.69 0.96 20161204 103620 6.93 0.98 20161204 103621 7.15 1.01 20161204 103622 7.17 1.04 20161204 103623 7.19 1.06 20161204 103624 7.20 1.08 20161204 103625 7.22 1.11 20161204 103626 7.23 1.14 20161204 103627 7.24 1.16 20161204 103628 7.26 1.18 20161204 103629 7.26 1.19 20161204 103630 7.21 1.20 20161204 103631 7.15 1.20 20161204 103632 7.09 1.21 20161204 103633 7.04 1.21 20161204 103634 6.99 1.21 20161204 103635 6.94 1.21 20161204 103636 6.87 1.21 20161204 103637 6.81 1.21 20161204 103638 6.78 1.21 20161204 103639 6.74 1.20 20161204 103641 6.71 1.20 20161204 103642 6.69 1.20 20161204 103643 6.67 1.20 20161204 103644 6.64 1.20 20161204 103645 6.62 1.20 20161204 103646 6.59 1.19 20161204 103647 6.57 1.19 20161204 103648 6.54 1.19 20161204 103649 6.52 1.19 20161204 103650 6.53 1.19 20161204 103651 6.54 1.19 20161204 103652 6.55 1.18 20161204 103653 6.53 1.18 20161204 103654 6.50 1.18 20161204 103655 6.48 1.17 20161204 103656 6.47 1.17 20161204 103657 6.46 1.17 20161204 103658 6.45 1.17 20161204 103659 6.45 1.16 20161204 103700 6.45 1.16 20161204 103701 6.44 1.16 20161204 103702 6.43 1.16 20161204 103703 6.41 1.16 20161204 103704 6.40 1.16 20161204 103705 6.38 1.16 20161204 103706 6.38 1.16 20161204 103707 6.39 1.16 20161204 103708 6.40 1.16 20161204 103709 6.41 1.16 20161204 103711 6.41 1.17 20161204 103712 6.40 1.17 20161204 103713 6.37 1.17 20161204 103714 6.33 1.17 20161204 103715 6.30 1.18 20161204 103716 6.30 1.18 20161204 103717 6.29 1.18 20161204 103718 6.27 1.19 20161204 103719 6.24 1.20 20161204 103720 6.21 1.20 20161204 103721 6.19 1.21 20161204 103722 6.18 1.21 20161204 103723 6.17 1.22 20161204 103724 6.16 1.23 20161204 103725 6.15 1.23 20161204 103726 6.14 1.24 20161204 103727 6.11 1.25 20161204 103728 6.08 1.26 20161204 103729 6.10 1.27 20161204 103730 6.13 1.28 20161204 103731 6.16 1.29 20161204 103732 6.15 1.29 20161204 103733 6.14 1.30 20161204 103734 6.14 1.31 20161204 103735 6.15 1.32 20161204 103736 6.16 1.33 20161204 103737 6.16 1.33 20161204 103738 6.13 1.34 20161204 103740 6.11 1.35 20161204 103741 6.07 1.35 20161204 103742 6.04 1.36 20161204 103743 6.00 1.37 20161204 103744 5.95 1.38 20161204 103745 5.91 1.39 20161204 103746 5.87 1.39 20161204 103747 5.82 1.40 20161204 103748 5.76 1.41 20161204 103749 5.69 1.42 20161204 103750 5.61 1.42 20161204 103751 5.52 1.43 20161204 103752 5.47 1.44 20161204 103753 5.41 1.44 20161204 103754 5.36 1.45 20161204 103755 5.31 1.46 20161204 103756 5.26 1.46 20161204 103757 5.20 1.47 20161204 103758 5.16 1.48 20161204 103759 5.11 1.48 20161204 103800 5.07 1.49 20161204 103801 5.03 1.49 20161204 103802 5.00 1.50 20161204 103803 4.97 1.50 20161204 103804 4.94 1.51 20161204 103805 4.91 1.51 20161204 103806 4.86 1.52 20161204 103807 4.81 1.52 20161204 103809 4.78 1.53 20161204 103810 4.75 1.53 20161204 103811 4.72 1.53 20161204 103812 4.70 1.54 20161204 103813 4.68 1.54 20161204 103814 4.66 1.55 20161204 103815 4.66 1.55 20161204 103816 4.65 1.55 20161204 103817 4.64 1.55 20161204 103818 4.64 1.55 20161204 103819 4.63 1.55 20161204 103820 4.62 1.55 20161204 103821 4.63 1.56 20161204 103822 4.64 1.56 20161204 103823 4.64 1.56 20161204 103824 4.65 1.56 20161204 103825 4.65 1.56 20161204 103826 4.65 1.56 20161204 103827 4.65 1.56 20161204 103828 4.64 1.56 20161204 103829 4.64 1.56 20161204 103830 4.65 1.55 20161204 103831 4.63 1.55 20161204 103832 4.61 1.55 20161204 103833 4.59 1.55 20161204 103834 4.59 1.55 20161204 103835 4.58 1.56 20161204 103836 4.54 1.55 20161204 103838 4.50 1.55 20161204 103839 4.45 1.55 20161204 103840 4.40 1.55 20161204 103841 4.36 1.55 20161204 103842 4.33 1.55 20161204 103843 4.28 1.55 20161204 103844 4.23 1.55 20161204 103845 4.20 1.55 20161204 103846 4.24 1.55 20161204 103847 4.28 1.55 20161204 103848 4.33 1.54 20161204 103849 4.39 1.55 20161204 103850 4.43 1.54 20161204 103851 4.47 1.54 20161204 103852 4.51 1.53 20161204 103853 4.55 1.53 20161204 103854 4.56 1.53 20161204 103855 4.57 1.53 20161204 103856 4.58 1.53 20161204 103857 4.59 1.52 20161204 103858 4.60 1.52 20161204 103859 4.59 1.51 20161204 103900 4.58 1.51 20161204 103901 4.56 1.50 20161204 103902 4.57 1.49 20161204 103903 4.59 1.49 20161204 103904 4.63 1.48 20161204 103905 4.66 1.48 20161204 103907 4.70 1.47 20161204 103908 4.76 1.46 20161204 103909 4.81 1.45 20161204 103910 4.87 1.44 20161204 103911 4.92 1.43 20161204 103912 4.97 1.41 20161204 103913 5.02 1.40 20161204 103914 5.08 1.39 20161204 103915 5.15 1.37 20161204 103916 5.20 1.36 20161204 103917 5.22 1.34 20161204 103918 5.25 1.33 20161204 103919 5.29 1.30 20161204 103920 5.37 1.28 20161204 103921 5.46 1.25 20161204 103922 5.55 1.22 20161204 103923 5.64 1.20 20161204 103924 5.73 1.16 20161204 103925 5.82 1.11 20161204 103926 5.90 1.07 20161204 103928 5.96 0.96 20161204 103929 5.94 0.89 20161204 103935 5.54 0.42 20161204 103936 5.37 0.36 20161204 103937 5.31 0.33 20161204 103938 5.27 0.29 20161204 103939 5.28 0.26 20161204 104001 5.66 0.39 20161204 104003 5.50 0.37 20161204 104004 5.34 0.35 20161204 121556 3.53 1.10 20161204 121557 3.65 1.14 20161204 121558 3.69 1.19 20161204 121559 3.82 1.21 20161204 121600 3.89 1.23 20161204 121601 4.09 1.25 20161204 121603 4.18 1.26 20161204 121604 4.37 1.27 20161204 121605 4.51 1.28 20161204 121606 4.72 1.30 20161204 121607 4.96 1.31 20161204 121608 5.10 1.32 20161204 121609 5.16 1.32 20161204 121610 5.28 1.33 20161204 121611 5.43 1.33 20161204 121612 5.58 1.33 20161204 121613 5.77 1.34 20161204 121614 5.96 1.34 20161204 121615 6.10 1.34 20161204 121616 6.04 1.34 20161204 121617 5.87 1.34 20161204 121618 5.66 1.34 20161204 121619 5.54 1.34 20161204 121620 5.41 1.34 20161204 121621 5.34 1.34 20161204 121622 5.26 1.34 20161204 121623 5.21 1.35 20161204 121624 5.19 1.35 20161204 121625 5.17 1.35 20161204 121626 5.16 1.35 20161204 121627 5.13 1.36 20161204 121628 5.10 1.36 20161204 121629 5.06 1.36 20161204 121630 5.04 1.37 20161204 121631 5.03 1.37 20161204 121633 5.00 1.37 20161204 121634 4.89 1.38 20161204 121635 4.77 1.38 20161204 121636 4.65 1.38 20161204 121637 4.53 1.38 20161204 121638 4.42 1.38 20161204 121639 4.25 1.38 20161204 121640 4.10 1.39 20161204 121641 3.87 1.39 20161204 121642 3.56 1.39 20161204 121643 3.21 1.38 20161204 121644 2.91 1.38 20161204 121645 2.59 1.38 20161204 121646 2.29 1.38 20161204 121647 1.80 1.38 20161204 121648 1.26 1.38 20161204 121649 1.10 1.37 20161204 121650 0.93 1.34 20161204 121651 1.12 1.32 20161204 121652 1.62 1.29 20161204 121653 2.12 1.28 20161204 121654 2.68 1.24 20161204 121655 3.13 1.22 20161204 121656 3.50 1.20 20161204 121657 3.83 1.19 20161204 121658 4.32 1.15 20161204 121659 4.73 1.13 20161204 225137 6.51 0.40 20161204 225138 6.82 0.46 20161204 225139 7.14 0.55 20161204 225140 7.46 0.66 20161204 225141 7.80 0.78 20161204 225142 8.13 0.85 20161204 225143 8.52 0.94 20161204 225144 8.91 1.02 20161204 225145 9.04 1.08 20161204 225146 9.14 1.14 20161204 225147 9.21 1.19 20161204 225148 9.30 1.23 20161204 225149 9.40 1.27 20161204 225150 9.52 1.32 20161204 225151 9.64 1.36 20161204 225152 9.75 1.40 20161204 225153 9.81 1.44 20161204 225154 9.83 1.47 20161204 225156 9.87 1.51 20161204 225157 9.89 1.54 20161204 225158 9.90 1.57 20161204 225159 9.90 1.60 20161204 225200 9.93 1.63 20161204 225201 9.97 1.67 20161204 225202 9.99 1.71 20161204 225203 9.98 1.74 20161204 225204 9.96 1.77 20161204 225205 9.96 1.81 20161204 225206 9.97 1.84 20161204 225207 9.99 1.87 20161204 225208 10.01 1.90 20161204 225209 10.03 1.93 20161204 225210 10.05 1.96 20161204 225211 10.13 1.99 20161204 225212 10.20 2.01 20161204 225213 10.28 2.04 20161204 225214 10.36 2.07 20161204 225215 10.44 2.10 20161204 225216 10.53 2.13 20161204 225217 10.61 2.16 20161204 225218 10.70 2.18 20161204 225219 10.77 2.21 20161204 225220 10.83 2.23 20161204 225221 10.89 2.26 20161204 225223 10.98 2.28 20161204 225224 11.06 2.30 20161204 225225 11.13 2.33 20161204 225226 11.20 2.35 20161204 225227 11.29 2.37 20161204 225228 11.36 2.39 20161204 225229 11.43 2.41 20161204 225230 11.50 2.43 20161204 225231 11.58 2.46 20161204 225232 11.65 2.48 20161204 225233 11.72 2.50 20161204 225234 11.77 2.52 20161204 225235 11.81 2.54 20161204 225236 11.86 2.56 20161204 225237 11.92 2.59 20161204 225238 11.98 2.61 20161204 225239 12.05 2.63 20161204 225240 12.12 2.65 20161204 225241 12.18 2.67 20161204 225242 12.22 2.69 20161204 225243 12.25 2.71 20161204 225244 12.28 2.74 20161204 225245 12.32 2.76 20161204 225246 12.36 2.78 20161204 225247 12.38 2.79 20161204 225248 12.38 2.81 20161204 225249 12.38 2.82 20161204 225251 12.39 2.84 20161204 225252 12.43 2.85 20161204 225253 12.46 2.86 20161204 225254 12.45 2.88 20161204 225255 12.43 2.89 20161204 225256 12.41 2.90 20161204 225257 12.42 2.91 20161204 225258 12.43 2.91 20161204 225259 12.43 2.92 20161204 225300 12.44 2.93 20161204 225301 12.45 2.93 20161204 225302 12.43 2.94 20161204 225303 12.40 2.94 20161204 225304 12.37 2.94 20161204 225305 12.36 2.95 20161204 225306 12.34 2.95 20161204 225307 12.33 2.95 20161204 225308 12.31 2.95 20161204 225309 12.30 2.95 20161204 225310 12.29 2.95 20161204 225311 12.28 2.94 20161204 225312 12.26 2.94 20161204 225313 12.25 2.94 20161204 225314 12.25 2.94 20161204 225315 12.24 2.94 20161204 225316 12.20 2.94 20161204 225318 12.16 2.95 20161204 225320 12.16 2.95 20161204 225321 12.17 2.95 20161204 225322 12.16 2.95 20161204 225323 12.15 2.95 20161204 225324 12.13 2.95 20161204 225325 12.11 2.96 20161204 225326 12.08 2.96 20161204 225327 12.06 2.96 20161204 225328 12.04 2.97 20161204 225329 12.01 2.97 20161204 225330 12.00 2.97 20161204 225331 11.98 2.98 20161204 225332 11.96 2.98 20161204 225333 11.94 2.98 20161204 225334 11.91 2.98 20161204 225335 11.89 2.99 20161204 225336 11.87 2.99 20161204 225337 11.86 3.00 20161204 225338 11.83 3.00 20161204 225339 11.80 3.01 20161204 225340 11.78 3.01 20161204 225341 11.75 3.01 20161204 225342 11.72 3.02 20161204 225343 11.70 3.02 20161204 225344 11.68 3.02 20161204 225346 11.67 3.03 20161204 225347 11.65 3.03 20161204 225348 11.63 3.03 20161204 225349 11.61 3.03 20161204 225350 11.58 3.03 20161204 225351 11.54 3.04 20161204 225352 11.50 3.05 20161204 225353 11.49 3.05 20161204 225354 11.48 3.05 20161204 225355 11.47 3.05 20161204 225400 11.41 3.04 20161204 225506 8.86 2.54 20161204 225507 8.81 2.53 20161204 225508 8.77 2.52 20161204 225509 8.70 2.51 20161204 225510 8.62 2.50 20161204 225511 8.55 2.49 20161204 225513 8.51 2.47 20161204 225514 8.47 2.46 20161204 225515 8.41 2.45 20161204 225516 8.34 2.43 20161204 225517 8.28 2.43 20161204 225518 8.18 2.41 20161204 225519 8.07 2.40 20161204 225520 7.97 2.39 20161204 225521 7.88 2.37 20161204 225522 7.81 2.36 20161204 225523 7.73 2.35 20161204 225524 7.65 2.34 20161204 225525 7.56 2.33 20161204 225526 7.47 2.32 20161204 225527 7.40 2.32 20161204 225528 7.32 2.31 20161204 225529 7.24 2.30 20161204 225530 7.16 2.29 20161204 225531 7.07 2.29 20161204 225532 7.00 2.28 20161204 225533 6.94 2.27 20161204 225534 6.86 2.27 20161204 225535 6.76 2.26 20161204 225536 6.68 2.26 20161204 225537 6.60 2.25 20161204 225538 6.52 2.25 20161204 225539 6.45 2.24 20161204 225540 6.38 2.23 20161204 225542 6.31 2.23 20161204 225543 6.24 2.22 20161204 225544 6.18 2.22 20161204 225545 6.12 2.21 20161204 225546 6.08 2.21 20161204 225547 6.05 2.21 20161204 225548 6.03 2.20 20161204 225549 5.99 2.20 20161204 225550 5.92 2.19 20161204 225551 5.87 2.19 20161204 225552 5.82 2.18 20161204 225553 5.77 2.18 20161204 225554 5.73 2.17 20161204 225555 5.68 2.16 20161204 225556 5.64 2.16 20161204 225557 5.60 2.15 20161204 225558 5.56 2.15 20161204 225559 5.52 2.14 20161204 225600 5.48 2.13 20161204 225601 5.44 2.12 20161204 225602 5.42 2.12 20161204 225603 5.38 2.11 20161204 225604 5.35 2.10 20161204 225605 5.31 2.10 20161204 225606 5.28 2.09 20161204 225607 5.26 2.08 20161204 225608 5.24 2.07 20161204 225609 5.25 2.06 20161204 225611 5.25 2.05 20161204 225612 5.23 2.04 20161204 225613 5.21 2.03 20161204 225614 5.19 2.02 20161204 225615 5.20 2.01 20161204 225616 5.21 2.00 20161204 225617 5.23 1.99 20161204 225618 5.24 1.98 20161204 225619 5.25 1.96 20161204 225620 5.26 1.95 20161204 225621 5.27 1.94 20161204 225622 5.28 1.93 20161204 225623 5.30 1.91 20161204 225624 5.32 1.90 20161204 225625 5.34 1.89 20161204 225626 5.36 1.87 20161204 225627 5.37 1.86 20161204 225628 5.41 1.84 20161204 225629 5.47 1.83 20161204 225630 5.53 1.81 20161204 225631 5.56 1.80 20161204 225632 5.57 1.78 20161204 225633 5.59 1.76 20161204 225634 5.57 1.74 20161204 225635 5.55 1.72 20161204 225636 5.54 1.71 20161204 225637 5.54 1.69 20161204 225638 5.53 1.67 20161204 225639 5.52 1.65 20161204 225641 5.53 1.64 20161204 225642 5.54 1.62 20161204 225643 5.56 1.60 20161204 225644 5.58 1.58 20161204 225645 5.60 1.56 20161204 225646 5.61 1.55 20161204 225647 5.62 1.53 20161204 225648 5.63 1.51 20161204 225649 5.63 1.50 20161204 225650 5.64 1.48 20161204 225651 5.68 1.46 20161204 225652 5.73 1.44 20161204 225653 5.78 1.43 20161204 225654 5.83 1.42 20161204 225655 5.88 1.40 20161204 225656 5.93 1.39 20161204 225657 5.98 1.38 20161204 225658 6.03 1.36 20161204 225659 6.06 1.35 20161204 225700 6.07 1.34 20161204 225701 6.09 1.33 20161204 225702 6.12 1.32 20161204 225703 6.15 1.31 20161204 225704 6.17 1.30 20161204 225705 6.20 1.29 20161204 225706 6.22 1.28 20161204 225707 6.23 1.28 20161204 225708 6.24 1.26 20161204 225709 6.26 1.25 20161204 225711 6.25 1.25 20161204 225712 6.23 1.24 20161204 225713 6.22 1.23 20161204 225714 6.24 1.22 20161204 225715 6.28 1.22 20161204 225716 6.31 1.21 20161204 225717 6.36 1.20 20161204 225718 6.42 1.20 20161204 225719 6.49 1.19 20161204 225720 6.56 1.19 20161204 225721 6.64 1.18 20161204 225722 6.70 1.18 20161204 225723 6.77 1.18 20161204 225724 6.85 1.18 20161204 225725 6.90 1.17 20161204 225726 6.96 1.17 20161204 225727 7.01 1.17 20161204 225728 7.07 1.16 20161204 225729 7.12 1.16 20161204 225730 7.17 1.15 20161204 225731 7.22 1.15 20161204 225732 7.27 1.14 20161204 225733 7.24 1.12 20161204 225734 7.19 1.10 20161204 225735 7.14 1.09 20161204 225736 7.09 1.06 20161204 225737 7.05 1.04 20161204 225738 6.99 1.02 20161204 225739 6.94 0.99 20161204 225741 6.89 0.97 20161204 225742 6.80 0.94 20161204 225743 6.70 0.92 20161204 225744 6.61 0.90 20161204 225745 6.50 0.89 20161204 225746 6.40 0.88 20161204 225747 6.28 0.87 20161204 225748 6.17 0.86 20161204 225749 6.08 0.85 20161204 225750 6.05 0.85 20161204 225751 6.09 0.86 20161204 225752 6.12 0.86 20161204 225753 6.16 0.87 20161204 225754 6.20 0.87 20161204 225755 6.24 0.88 20161204 225756 6.28 0.89 20161204 225757 6.32 0.89 20161204 225758 6.36 0.89 20161204 225759 6.40 0.90 20161204 225800 6.43 0.91 20161204 225801 6.48 0.91 20161204 225802 6.53 0.92 20161204 225803 6.59 0.93 20161204 225804 6.62 0.93 20161204 225805 6.66 0.94 20161204 225806 6.69 0.94 20161204 225807 6.73 0.95 20161204 225808 6.76 0.95 20161204 225809 6.79 0.95 20161204 225811 6.81 0.95 20161204 225812 6.83 0.95 20161204 225813 6.87 0.95 20161204 225814 6.91 0.95 20161204 225815 6.94 0.95 20161204 225816 6.97 0.95 20161204 225817 6.98 0.94 20161204 225818 7.00 0.94 20161204 225819 7.02 0.93 20161204 225820 7.04 0.93 20161204 225821 7.08 0.93 20161204 225822 7.13 0.93 20161204 225823 7.18 0.94 20161204 225824 7.17 0.94 20161204 225825 7.15 0.94 20161204 225826 7.15 0.94 20161204 225827 7.19 0.94 20161204 225828 7.26 0.94 20161204 225829 7.30 0.94 20161204 225830 7.35 0.94 20161204 225831 7.44 0.94 20161204 225912 5.92 0.73 20161204 225913 6.40 0.86 20161204 225914 6.78 0.96 20161204 225915 6.76 0.99 20161204 225916 6.76 1.03 20161204 225917 6.73 1.06 20161204 225918 6.71 1.08 20161204 225919 6.67 1.09 20161204 225920 6.63 1.11 20161204 225921 6.59 1.12 20161204 225922 6.55 1.13 20161204 225923 6.61 1.14 20161204 225924 6.67 1.15 20161204 225925 6.75 1.16 20161204 225926 6.82 1.17 20161204 225927 6.91 1.18 20161204 225928 6.99 1.18 20161204 225929 7.06 1.19 20161204 225931 7.15 1.20 20161204 225932 7.14 1.20 20161204 225933 7.11 1.21 20161204 225934 7.08 1.21 20161204 225935 7.06 1.22 20161204 225936 7.04 1.22 20161204 225937 7.02 1.22 20161204 225938 7.00 1.22 20161204 225939 6.99 1.22 20161204 225940 7.00 1.23 20161204 225941 7.02 1.23 20161204 225942 7.04 1.23 20161204 225943 7.06 1.23 20161204 225944 7.08 1.24 20161204 225945 7.10 1.24 20161204 225946 7.11 1.25 20161204 225947 7.13 1.26 20161204 225948 7.15 1.26 20161204 225949 7.17 1.27 20161204 225950 7.20 1.27 20161204 225951 7.21 1.28 20161204 225952 7.23 1.28 20161204 225953 7.25 1.29 20161204 225954 7.27 1.30 20161204 225955 7.29 1.30 20161204 225956 7.32 1.31 20161204 225957 7.38 1.32 20161204 225958 7.42 1.32 20161204 225959 7.48 1.33 20161204 230000 7.53 1.34 20161204 230002 7.58 1.34 20161204 230003 7.61 1.35 20161204 230004 7.62 1.35 20161204 230005 7.65 1.36 20161204 230006 7.65 1.36 20161204 230007 7.65 1.36 20161204 230008 7.64 1.37 20161204 230009 7.61 1.37 20161204 230010 7.58 1.38 20161204 230011 7.54 1.38 20161204 230012 7.49 1.39 20161204 230013 7.45 1.39 20161204 230014 7.49 1.40 20161204 230015 7.52 1.40 20161204 230016 7.56 1.41 20161204 230017 7.59 1.41 20161204 230018 7.63 1.41 20161204 230019 7.64 1.42 20161204 230020 7.64 1.42 20161204 230021 7.64 1.42 20161204 230022 7.73 1.43 20161204 230023 7.83 1.43 20161204 230024 7.92 1.44 20161204 230025 7.98 1.45 20161204 230026 8.04 1.45 20161204 230027 8.11 1.46 20161204 230028 8.18 1.46 20161204 230029 8.26 1.46 20161204 230030 8.41 1.47 20161204 230032 8.57 1.49 20161204 230033 8.74 1.50 20161204 230034 8.90 1.51 20161204 230035 9.06 1.53 20161204 230036 9.21 1.54 20161204 230037 9.36 1.56 20161204 230038 9.49 1.58 20161204 230039 9.52 1.57 20161204 230040 9.50 1.56 20161204 230041 9.51 1.55 20161204 230042 9.50 1.52 20161204 230043 9.51 1.49 20161204 230044 9.57 1.46 20161204 230045 9.60 1.42 20161204 230046 9.67 1.40 20161204 230047 9.34 1.35 20161204 230048 8.64 1.28 20161204 230049 7.95 1.21 20161204 230050 7.18 1.10 20161204 230051 6.42 0.99 20161204 230052 5.67 0.87 20161205 003626 68.37 0.39 20161205 003628 81.72 0.43 20161205 003629 78.99 0.50 20161205 003630 76.31 0.55 20161205 003631 73.44 0.58 20161205 003632 69.13 0.61 20161205 003633 65.93 0.67 20161205 003635 63.47 0.73 20161205 003636 61.71 0.80 20161205 003637 61.37 0.88 20161205 003638 52.35 0.93 20161205 003639 41.77 1.01 20161205 003640 34.72 1.03 20161205 003641 28.90 1.02 20161205 003642 23.60 1.01 20161205 003643 19.70 1.02 20161205 003644 16.65 1.08 20161205 003645 14.24 1.13 20161205 003646 14.20 1.24 20161205 003647 14.56 1.38 20161205 003648 14.41 1.48 20161205 003649 13.42 1.41 20161205 003650 12.92 1.35 20161205 003651 12.90 1.32 20161205 003652 13.44 1.34 20161205 003653 13.90 1.35 20161205 003654 14.30 1.36 20161205 003655 14.67 1.37 20161205 003656 14.91 1.39 20161205 003657 15.16 1.40 20161205 003658 15.09 1.41 20161205 003659 15.32 1.46 20161205 003700 15.98 1.56 20161205 003701 16.50 1.63 20161205 003702 16.43 1.69 20161205 003703 15.82 1.73 20161205 003705 15.51 1.80 20161205 003706 15.37 1.82 20161205 003707 15.08 1.83 20161205 003708 14.81 1.87 20161205 003709 14.37 1.91 20161205 003710 13.94 1.94 20161205 003711 13.67 2.01 20161205 003712 13.69 2.17 20161205 003713 13.58 2.32 20161205 003714 13.17 2.38 20161205 003715 12.51 2.38 20161205 003716 11.96 2.37 20161205 003717 11.92 2.42 20161205 003718 12.12 2.50 20161205 003719 12.39 2.57 20161205 003720 12.54 2.58 20161205 003721 12.81 2.56 20161205 003722 13.29 2.54 20161205 003723 13.92 2.52 20161205 003724 14.68 2.49 20161205 003725 15.36 2.53 20161205 003726 16.05 2.60 20161205 003727 16.75 2.65 20161205 003728 16.81 2.64 20161205 003729 16.67 2.61 20161205 003730 16.64 2.61 20161205 003731 17.18 2.67 20161205 003732 18.12 2.75 20161205 003734 19.08 2.77 20161205 003735 20.01 2.78 20161205 003736 20.82 2.81 20161205 003737 21.39 2.81 20161205 003739 21.83 2.82 20161205 003740 22.51 2.84 20161205 003741 23.20 2.84 20161205 003742 23.99 2.83 20161205 003743 24.65 2.82 20161205 003744 25.31 2.81 20161205 003745 25.44 2.81 20161205 003746 25.31 2.81 20161205 003747 25.24 2.81 20161205 003748 25.53 2.81 20161205 003749 25.95 2.81 20161205 003750 26.55 2.80 20161205 003751 26.75 2.80 20161205 003752 26.80 2.80 20161205 003753 26.77 2.80 20161205 003754 26.82 2.80 20161205 003755 26.93 2.80 20161205 003756 27.20 2.78 20161205 003757 27.72 2.74 20161205 003758 28.33 2.70 20161205 003759 28.43 2.63 20161205 003800 28.19 2.59 20161205 003801 27.77 2.59 20161205 003802 27.76 2.68 20161205 003803 27.85 2.76 20161205 003805 27.93 2.80 20161205 003806 27.72 2.80 20161205 003807 27.51 2.81 20161205 003808 27.15 2.81 20161205 003809 27.04 2.82 20161205 003810 27.16 2.83 20161205 003811 27.32 2.92 20161205 003812 27.29 3.01 20161205 003813 27.34 3.08 20161205 003814 27.51 3.14 20161205 003815 27.81 3.22 20161205 003816 28.02 3.26 20161205 003817 28.52 3.17 20161205 003818 28.71 3.13 20161205 003819 28.18 3.16 20161205 003820 27.68 3.19 20161205 003821 27.38 3.20 20161205 003822 27.28 3.19 20161205 003823 27.18 3.16 20161205 003824 27.06 3.10 20161205 003825 26.95 3.02 20161205 003826 26.89 2.93 20161205 003827 27.00 2.93 20161205 003828 26.98 2.94 20161205 003829 26.89 2.97 20161205 003830 25.71 2.90 20161205 003831 24.53 2.85 20161205 003832 23.79 2.79 20161205 003833 24.09 2.77 20161205 003835 24.45 2.72 20161205 003836 24.20 2.69 20161205 003837 23.89 2.68 20161205 003838 23.67 2.69 20161205 003839 23.15 2.62 20161205 003840 22.74 2.55 20161205 003841 22.68 2.50 20161205 003842 22.77 2.45 20161205 003843 23.09 2.43 20161205 003844 22.97 2.38 20161205 003845 22.76 2.35 20161205 003846 22.35 2.29 20161205 003847 21.67 2.20 20161205 003848 20.64 2.05 20161205 003849 19.82 1.93 20161205 003850 19.39 1.86 20161205 003851 19.15 1.79 20161205 003852 18.52 1.68 20161205 003853 17.53 1.54 20161205 003854 16.42 1.40 20161205 003855 15.53 1.30 20161205 003856 14.47 1.19 20161205 003857 13.62 1.12 20161205 003858 12.95 1.03 20161205 003859 12.73 0.95 20161205 003900 12.46 0.80 20161205 003901 13.30 0.72 20161205 003902 13.86 0.64 20161205 003903 13.88 0.61 20161205 003905 13.35 0.51 20161205 003906 13.03 0.44 20161205 003907 12.86 0.40 20161205 003908 12.53 0.40 20161205 003909 11.50 0.37 20161205 003910 9.11 0.31 20161205 003911 7.43 0.25 20161205 003912 6.46 0.20 20161205 003913 6.30 0.22 20161205 003914 7.53 0.26 20161205 100101 4.70 0.57 20161205 100102 5.07 0.52 20161205 100117 5.86 0.77 20161205 100118 6.24 0.86 20161205 100119 6.65 0.95 20161205 100120 6.71 0.98 20161205 100121 6.70 0.99 20161205 100123 6.70 1.01 20161205 100124 6.73 1.02 20161205 100125 6.77 1.03 20161205 100126 6.80 1.03 20161205 100127 6.80 1.03 20161205 100128 6.80 1.04 20161205 100129 6.82 1.03 20161205 100130 6.84 1.02 20161205 100131 6.86 1.01 20161205 100132 6.88 0.98 20161205 100133 6.92 0.96 20161205 100134 6.96 0.93 20161205 100135 6.99 0.89 20161205 100136 7.02 0.85 20161205 100139 6.79 0.55 20161205 100140 6.71 0.56 20161205 100141 6.64 0.60 20161205 100142 6.54 0.64 20161205 100143 6.43 0.63 20161205 100144 6.32 0.62 20161205 100145 6.22 0.62 20161205 100146 6.16 0.63 20161205 100147 6.11 0.64 20161205 100148 6.05 0.64 20161205 100149 5.98 0.65 20161205 100150 5.91 0.65 20161205 100151 5.85 0.65 20161205 100153 5.79 0.66 20161205 100154 5.76 0.67 20161205 100155 5.81 0.67 20161205 100156 5.87 0.68 20161205 100157 5.92 0.69 20161205 100158 5.97 0.70 20161205 100159 6.00 0.71 20161205 100200 6.05 0.71 20161205 100201 6.10 0.72 20161205 100202 6.16 0.73 20161205 100203 6.05 0.73 20161205 100204 5.95 0.72 20161205 100205 5.85 0.72 20161205 100206 5.75 0.72 20161205 100207 5.67 0.71 20161205 100208 5.59 0.71 20161205 100209 5.51 0.71 20161205 100210 5.42 0.71 20161205 100211 5.34 0.71 20161205 100212 5.26 0.71 20161205 100213 5.20 0.72 20161205 100214 5.13 0.71 20161205 100215 5.07 0.70 20161205 100216 5.02 0.70 20161205 100217 4.97 0.70 20161205 100218 4.92 0.69 20161205 100219 4.99 0.69 20161205 100220 5.12 0.69 20161205 100221 5.29 0.69 20161205 100223 5.41 0.69 20161205 100224 5.55 0.70 20161205 100225 5.68 0.70 20161205 100226 5.81 0.71 20161205 100227 5.94 0.72 20161205 100228 5.99 0.72 20161205 100229 5.96 0.72 20161205 100230 5.93 0.72 20161205 100231 5.87 0.71 20161205 100232 5.83 0.71 20161205 100233 5.79 0.70 20161205 100234 5.75 0.70 20161205 100235 5.71 0.69 20161205 100236 5.68 0.69 20161205 100237 5.71 0.69 20161205 100238 5.76 0.69 20161205 100239 5.79 0.69 20161205 100240 5.81 0.68 20161205 100241 5.84 0.68 20161205 100242 5.90 0.69 20161205 100243 5.99 0.70 20161205 100244 6.07 0.71 20161205 100245 6.18 0.72 20161205 100246 6.29 0.73 20161205 100247 6.40 0.73 20161205 100248 6.53 0.75 20161205 100249 6.65 0.76 20161205 100250 6.75 0.76 20161205 100251 6.82 0.77 20161205 100253 6.88 0.78 20161205 100254 6.78 0.76 20161205 100255 6.69 0.74 20161205 100256 6.60 0.73 20161205 100257 6.50 0.71 20161205 100258 6.39 0.70 20161205 100259 6.29 0.68 20161205 100300 6.18 0.66 20161205 100301 6.09 0.64 20161205 100302 6.00 0.59 20161205 100303 5.93 0.56 20161205 100304 5.86 0.53 20161205 100305 5.78 0.53 20161205 100306 5.70 0.53 20161205 100307 5.62 0.54 20161205 100308 5.54 0.57 20161205 100309 5.45 0.60 20161205 100310 5.36 0.59 20161205 100311 5.28 0.59 20161205 100312 5.20 0.58 20161205 100313 5.08 0.57 20161205 100314 4.95 0.55 20161205 100315 4.83 0.52 20161205 100316 4.75 0.43 20161205 100317 4.66 0.34 20161205 100318 4.58 0.31 20161205 100319 4.49 0.31 20161205 100320 4.41 0.31 20161205 100321 4.30 0.41 20161205 100323 4.21 0.51 20161205 100324 4.11 0.59 20161205 100325 4.01 0.63 20161205 100326 3.89 0.68 20161205 100327 3.79 0.70 20161205 100328 3.69 0.70 20161205 100329 3.60 0.70 20161205 100330 3.50 0.71 20161205 100331 3.42 0.73 20161205 100332 3.33 0.75 20161205 100333 3.25 0.76 20161205 100334 3.15 0.77 20161205 100335 3.22 0.78 20161205 100336 3.56 0.78 20161205 100337 3.92 0.79 20161205 100340 5.01 0.82 20161205 100342 5.74 0.85 20161205 100344 6.23 0.88 20161205 100345 6.40 0.90 20161205 100346 6.56 0.92 20161205 100347 6.75 0.95 20161205 100348 6.93 0.97 20161205 100349 7.09 1.00 20161205 100350 7.27 1.02 20161205 100351 7.41 1.04 20161205 100353 7.35 1.05 20161205 100354 7.29 1.06 20161205 100355 7.23 1.07 20161205 100356 7.16 1.08 20161205 100357 7.09 1.09 20161205 100358 7.04 1.09 20161205 100359 6.99 1.09 20161205 100400 6.96 1.09 20161205 100401 6.90 1.09 20161205 100402 6.84 1.08 20161205 100403 6.77 1.08 20161205 100404 6.72 1.08 20161205 100405 6.67 1.08 20161205 100406 6.61 1.08 20161205 100407 6.55 1.07 20161205 100408 6.48 1.07 20161205 100409 6.51 1.07 20161205 100410 6.58 1.08 20161205 100411 6.65 1.08 20161205 100412 6.70 1.09 20161205 100413 6.75 1.09 20161205 100414 6.80 1.09 20161205 100415 6.90 1.11 20161205 100416 6.98 1.12 20161205 100417 7.07 1.13 20161205 100418 7.17 1.14 20161205 100419 7.27 1.15 20161205 100420 7.35 1.17 20161205 100421 7.43 1.18 20161205 100423 7.52 1.19 20161205 100424 7.64 1.22 20161205 100425 7.73 1.23 20161205 100426 7.79 1.25 20161205 100427 7.78 1.28 20161205 100428 7.79 1.30 20161205 100429 7.80 1.32 20161205 100430 7.84 1.35 20161205 100431 7.87 1.37 20161205 100432 7.88 1.40 20161205 100433 7.87 1.43 20161205 100434 7.87 1.46 20161205 100435 7.80 1.49 20161205 100436 7.73 1.51 20161205 100437 7.67 1.54 20161205 100438 7.62 1.56 20161205 100439 7.56 1.58 20161205 100440 7.49 1.59 20161205 100441 7.39 1.61 20161205 100442 7.31 1.63 20161205 100443 7.23 1.64 20161205 100444 7.14 1.65 20161205 100445 7.07 1.66 20161205 100446 7.02 1.67 20161205 100447 6.97 1.68 20161205 100448 6.90 1.69 20161205 100449 6.79 1.70 20161205 100450 6.70 1.71 20161205 100451 6.65 1.72 20161205 100453 6.62 1.74 20161205 100454 6.60 1.75 20161205 100455 6.58 1.76 20161205 100456 6.57 1.77 20161205 100457 6.55 1.79 20161205 100458 6.52 1.80 20161205 100459 6.47 1.82 20161205 100500 6.46 1.83 20161205 100501 6.47 1.85 20161205 100502 6.48 1.86 20161205 100503 6.46 1.87 20161205 100504 6.44 1.88 20161205 100505 6.43 1.89 20161205 100506 6.42 1.91 20161205 100507 6.39 1.92 20161205 100508 6.38 1.93 20161205 100509 6.36 1.94 20161205 100510 6.35 1.95 20161205 100511 6.31 1.96 20161205 100512 6.25 1.97 20161205 100513 6.19 1.98 20161205 100514 6.16 1.99 20161205 100515 6.11 1.99 20161205 100516 6.07 2.00 20161205 100517 6.04 2.00 20161205 100518 6.01 2.01 20161205 100519 5.98 2.02 20161205 100520 5.96 2.02 20161205 100521 5.95 2.03 20161205 100523 5.92 2.03 20161205 100524 5.90 2.04 20161205 100525 5.89 2.04 20161205 100526 5.90 2.05 20161205 100527 5.92 2.05 20161205 100528 5.94 2.06 20161205 100529 5.94 2.06 20161205 100530 5.93 2.06 20161205 100531 5.93 2.06 20161205 100532 5.94 2.07 20161205 100533 5.96 2.07 20161205 100534 5.99 2.07 20161205 100535 6.01 2.07 20161205 100536 6.02 2.08 20161205 100537 5.99 2.08 20161205 100538 5.97 2.08 20161205 100539 5.97 2.08 20161205 100540 5.99 2.09 20161205 100541 6.01 2.09 20161205 100542 6.01 2.09 20161205 100543 6.00 2.09 20161205 100544 5.97 2.09 20161205 100545 5.99 2.09 20161205 100546 5.99 2.09 20161205 100547 6.01 2.10 20161205 100548 6.01 2.10 20161205 100549 6.03 2.10 20161205 100550 6.03 2.10 20161205 100551 6.03 2.11 20161205 100553 6.04 2.11 20161205 100554 6.06 2.11 20161205 100555 6.08 2.12 20161205 100556 6.10 2.12 20161205 100557 6.08 2.12 20161205 100558 6.07 2.12 20161205 100559 6.07 2.12 20161205 100600 6.09 2.13 20161205 100601 6.09 2.13 20161205 100602 6.07 2.13 20161205 100603 6.06 2.13 20161205 100604 6.04 2.13 20161205 100605 6.03 2.14 20161205 100606 6.01 2.14 20161205 100607 6.00 2.14 20161205 100608 6.03 2.14 20161205 100609 6.05 2.15 20161205 100610 6.05 2.15 20161205 100611 6.03 2.15 20161205 100612 6.01 2.16 20161205 100613 6.01 2.16 20161205 100614 6.00 2.16 20161205 100615 6.00 2.16 20161205 100616 6.01 2.17 20161205 100617 6.03 2.17 20161205 100618 6.05 2.18 20161205 100619 6.05 2.18 20161205 100620 6.05 2.19 20161205 100622 6.05 2.19 20161205 100623 6.05 2.20 20161205 100624 6.06 2.20 20161205 100625 6.06 2.21 20161205 100626 6.06 2.21 20161205 100627 6.06 2.22 20161205 100628 6.09 2.23 20161205 100629 6.13 2.23 20161205 100630 6.15 2.24 20161205 100631 6.14 2.24 20161205 100632 6.14 2.25 20161205 100633 6.14 2.25 20161205 100634 6.13 2.26 20161205 100635 6.14 2.26 20161205 100636 6.14 2.27 20161205 100637 6.15 2.27 20161205 100638 6.16 2.27 20161205 100639 6.16 2.27 20161205 100640 6.16 2.28 20161205 100641 6.16 2.29 20161205 100642 6.16 2.29 20161205 100643 6.16 2.29 20161205 100644 6.17 2.30 20161205 100645 6.16 2.30 20161205 100646 6.16 2.30 20161205 100647 6.17 2.30 20161205 100648 6.18 2.30 20161205 100649 6.18 2.30 20161205 100651 6.16 2.31 20161205 100652 6.14 2.31 20161205 100653 6.13 2.31 20161205 100654 6.13 2.31 20161205 100655 6.11 2.30 20161205 100656 6.10 2.30 20161205 100657 6.11 2.31 20161205 100658 6.11 2.31 20161205 100659 6.10 2.31 20161205 100700 6.10 2.31 20161205 100701 6.08 2.31 20161205 100702 6.05 2.31 20161205 100703 6.04 2.31 20161205 100704 6.04 2.31 20161205 100705 6.04 2.31 20161205 100706 6.05 2.31 20161205 100707 6.01 2.31 20161205 100708 5.97 2.31 20161205 100709 5.95 2.31 20161205 100710 5.97 2.31 20161205 100711 5.97 2.31 20161205 100712 5.96 2.30 20161205 100713 5.95 2.30 20161205 100714 5.93 2.30 20161205 100715 5.90 2.30 20161205 100716 5.87 2.30 20161205 100809 4.73 2.04 20161205 100810 4.68 2.02 20161205 100811 4.62 2.01 20161205 100812 4.55 2.01 20161205 100813 4.48 2.00 20161205 100814 4.41 1.99 20161205 100815 4.34 1.98 20161205 100817 4.25 1.97 20161205 100818 4.19 1.96 20161205 100819 4.12 1.96 20161205 100820 4.04 1.95 20161205 100821 3.98 1.94 20161205 100822 3.92 1.93 20161205 100823 3.85 1.92 20161205 100824 3.83 1.91 20161205 100825 3.80 1.90 20161205 100826 3.78 1.89 20161205 100827 3.77 1.88 20161205 100828 3.76 1.87 20161205 100829 3.74 1.86 20161205 100830 3.73 1.86 20161205 100831 3.70 1.85 20161205 100832 3.63 1.84 20161205 100833 3.57 1.84 20161205 100834 3.50 1.83 20161205 100835 3.44 1.82 20161205 100836 3.38 1.81 20161205 100837 3.35 1.80 20161205 100838 3.31 1.80 20161205 100839 3.27 1.79 20161205 100840 3.18 1.78 20161205 100841 3.06 1.77 20161205 100842 2.95 1.76 20161205 100843 2.85 1.76 20161205 100845 2.75 1.75 20161205 100846 2.65 1.74 20161205 100847 2.52 1.73 20161205 100848 2.41 1.73 20161205 100849 2.33 1.72 20161205 100850 2.28 1.71 20161205 100851 2.22 1.70 20161205 100852 2.14 1.69 20161205 100853 2.06 1.68 20161205 100854 1.98 1.67 20161205 100855 1.92 1.67 20161205 100856 1.86 1.66 20161205 100857 1.81 1.66 20161205 100858 1.77 1.65 20161205 100859 1.73 1.64 20161205 100900 1.69 1.63 20161205 100901 1.65 1.62 20161205 100902 1.61 1.61 20161205 100903 1.59 1.60 20161205 100904 1.56 1.59 20161205 100905 1.54 1.58 20161205 100906 1.48 1.56 20161205 100907 1.43 1.55 20161205 100908 1.38 1.54 20161205 100909 1.34 1.52 20161205 100910 1.29 1.51 20161205 100911 1.25 1.50 20161205 100913 1.20 1.48 20161205 100914 1.14 1.47 20161205 100915 1.08 1.46 20161205 100916 1.02 1.44 20161205 100917 0.97 1.43 20161205 100918 0.91 1.41 20161205 100919 0.86 1.39 20161205 100920 0.82 1.37 20161205 100921 0.79 1.35 20161205 100922 0.77 1.32 20161205 100923 0.75 1.30 20161205 100924 0.74 1.28 20161205 100925 0.71 1.26 20161205 100926 0.68 1.25 20161205 100927 0.66 1.24 20161205 100928 0.54 1.23 20161205 100929 0.24 1.22 20161205 100930 0.45 1.20 20161205 100931 0.66 1.18 20161205 100932 0.70 1.16 20161205 100933 0.74 1.14 20161205 100934 0.80 1.13 20161205 100935 0.88 1.11 20161205 100936 0.97 1.09 20161205 100937 1.09 1.08 20161205 100938 1.20 1.06 20161205 100940 1.29 1.04 20161205 100941 1.35 1.03 20161205 100942 1.41 1.01 20161205 100943 1.45 0.99 20161205 100944 1.50 0.97 20161205 100945 1.55 0.95 20161205 100946 1.62 0.93 20161205 100947 1.69 0.91 20161205 100948 1.75 0.89 20161205 100949 1.77 0.87 20161205 100950 1.78 0.84 20161205 100951 1.79 0.82 20161205 100952 1.80 0.80 20161205 100953 1.81 0.78 20161205 100954 1.81 0.77 20161205 100955 1.83 0.77 20161205 100956 1.86 0.77 20161205 100957 1.80 0.75 20161205 100958 1.77 0.73 20161205 100959 1.73 0.72 20161205 101000 1.66 0.71 20161205 101001 1.61 0.70 20161205 101002 1.58 0.70 20161205 101003 1.56 0.69 20161205 101004 1.59 0.69 20161205 101005 1.66 0.67 20161205 101007 1.76 0.66 20161205 101008 1.88 0.66 20161205 101009 2.00 0.64 20161205 101010 2.14 0.62 20161205 101011 2.27 0.61 20161205 101012 2.38 0.59 20161205 101013 2.51 0.57 20161205 101014 2.55 0.55 20161205 101015 2.53 0.54 20161205 101016 2.51 0.52 20161205 101017 2.46 0.50 20161205 101018 2.40 0.48 20161205 101019 2.33 0.46 20161205 101020 2.24 0.44 20161205 101021 2.14 0.42 20161205 101022 2.02 0.39 20161205 101023 1.90 0.35 20161205 101024 1.78 0.32 20161205 101025 1.59 0.29 20161205 101026 1.42 0.26 20161205 101027 1.31 0.22 20161205 114322 3.64 0.63 20161205 114323 3.47 0.68 20161205 114324 3.25 0.73 20161205 114325 3.04 0.75 20161205 114326 2.83 0.77 20161205 114327 2.58 0.77 20161205 114328 2.33 0.77 20161205 114329 2.03 0.76 20161205 114331 1.72 0.71 20161205 114332 1.76 0.71 20161205 114333 1.78 0.66 20161205 114334 1.82 0.56 20161205 114337 2.07 0.33 20161205 114338 2.18 0.25 20161205 114339 2.43 0.21 20161205 114340 2.73 0.18 20161205 114341 2.94 0.14 20161205 114454 7.31 0.62 20161205 114455 7.41 0.72 20161205 114456 7.50 0.82 20161205 114457 7.57 0.90 20161205 114458 7.63 0.96 20161205 114500 7.69 1.02 20161205 114501 7.75 1.07 20161205 114502 7.81 1.12 20161205 114503 7.82 1.16 20161205 114504 7.75 1.19 20161205 114505 7.68 1.21 20161205 114506 7.59 1.23 20161205 114507 7.50 1.24 20161205 114508 7.39 1.26 20161205 114509 7.30 1.27 20161205 114510 7.17 1.29 20161205 114511 7.09 1.30 20161205 114512 7.04 1.30 20161205 114513 7.01 1.30 20161205 114514 6.98 1.31 20161205 114515 6.97 1.32 20161205 114516 6.97 1.33 20161205 114517 6.97 1.35 20161205 114518 6.99 1.36 20161205 114519 7.00 1.38 20161205 114520 7.06 1.39 20161205 114521 7.10 1.40 20161205 114522 7.16 1.42 20161205 114523 7.19 1.43 20161205 114524 7.24 1.44 20161205 114525 7.28 1.45 20161205 114526 7.33 1.46 20161205 114527 7.38 1.46 20161205 114528 7.39 1.47 20161205 114530 7.38 1.47 20161205 114531 7.37 1.47 20161205 114532 7.38 1.47 20161205 114533 7.38 1.46 20161205 114534 7.37 1.46 20161205 114535 7.34 1.46 20161205 114536 7.30 1.45 20161205 114537 7.24 1.44 20161205 114538 7.17 1.44 20161205 114539 7.10 1.43 20161205 114540 7.04 1.42 20161205 114541 6.99 1.42 20161205 114542 6.94 1.41 20161205 114543 6.88 1.41 20161205 114544 6.84 1.40 20161205 114545 6.81 1.40 20161205 114546 6.82 1.40 20161205 114547 6.84 1.39 20161205 114548 6.87 1.39 20161205 114549 6.90 1.39 20161205 114550 6.93 1.39 20161205 114551 6.94 1.39 20161205 114552 6.94 1.39 20161205 114553 6.95 1.39 20161205 114554 6.96 1.39 20161205 114555 6.97 1.38 20161205 114556 6.99 1.38 20161205 114557 7.03 1.37 20161205 114558 7.07 1.36 20161205 114600 7.09 1.35 20161205 114601 7.09 1.34 20161205 114602 7.09 1.33 20161205 114603 7.04 1.32 20161205 114604 6.98 1.32 20161205 114605 6.94 1.31 20161205 114606 6.91 1.30 20161205 114607 6.89 1.29 20161205 114608 6.85 1.28 20161205 114609 6.82 1.28 20161205 114610 6.78 1.27 20161205 114611 6.78 1.26 20161205 114612 6.78 1.26 20161205 114613 6.77 1.26 20161205 114614 6.75 1.26 20161205 114615 6.73 1.26 20161205 114616 6.71 1.26 20161205 114617 6.68 1.26 20161205 114618 6.65 1.26 20161205 114619 6.65 1.26 20161205 114620 6.65 1.26 20161205 114621 6.65 1.26 20161205 114622 6.63 1.26 20161205 114623 6.61 1.27 20161205 114624 6.60 1.27 20161205 114625 6.62 1.28 20161205 114626 6.62 1.29 20161205 114627 6.66 1.31 20161205 114628 6.76 1.33 20161205 114630 6.87 1.36 20161205 114631 6.94 1.38 20161205 114632 7.02 1.41 20161205 114633 7.11 1.43 20161205 114634 7.19 1.45 20161205 114635 7.28 1.47 20161205 114636 7.36 1.48 20161205 114637 7.41 1.49 20161205 114638 7.46 1.51 20161205 114640 7.53 1.52 20161205 114641 7.57 1.53 20161205 114642 7.61 1.54 20161205 114643 7.65 1.55 20161205 114644 7.66 1.55 20161205 114645 7.55 1.55 20161205 114646 7.44 1.55 20161205 114647 7.29 1.54 20161205 114648 7.15 1.53 20161205 114649 7.00 1.52 20161205 114650 6.85 1.49 20161205 114651 6.70 1.47 20161205 114652 6.54 1.44 20161205 114653 6.32 1.37 20161205 114654 6.17 1.30 20161205 114655 6.07 1.22 20161205 114656 5.85 1.09 20161205 114657 5.80 0.97 20161205 114659 5.68 0.83 20161205 114700 5.57 0.67 20161205 114701 5.57 0.51 20161205 222543 5.36 2.16 20161205 222544 5.37 2.15 20161205 222545 5.38 2.14 20161205 222546 5.38 2.13 20161205 222547 5.37 2.13 20161205 222548 5.36 2.12 20161205 222549 5.34 2.11 20161205 222550 5.32 2.10 20161205 222551 5.30 2.09 20161205 222552 5.28 2.09 20161205 222553 5.26 2.08 20161205 222554 5.25 2.07 20161205 222555 5.26 2.06 20161205 222556 5.26 2.06 20161205 222557 5.27 2.05 20161205 222558 5.28 2.04 20161205 222559 5.29 2.04 20161205 222600 5.31 2.03 20161205 222601 5.32 2.02 20161205 222603 5.33 2.02 20161205 222604 5.36 2.01 20161205 222605 5.38 2.01 20161205 222606 5.41 2.00 20161205 222607 5.45 2.00 20161205 222608 5.48 2.00 20161205 222609 5.50 2.00 20161205 222610 5.54 1.99 20161205 222611 5.57 1.99 20161205 222612 5.62 1.99 20161205 222613 5.67 1.98 20161205 222614 5.73 1.98 20161205 222615 5.83 1.98 20161205 222616 5.91 1.98 20161205 222617 5.98 1.98 20161205 222618 6.04 1.98 20161205 222619 6.11 1.97 20161205 222620 6.14 1.97 20161205 222621 6.16 1.97 20161205 222622 6.18 1.97 20161205 222623 6.22 1.97 20161205 222624 6.25 1.97 20161205 222625 6.28 1.97 20161205 222626 6.30 1.97 20161205 222627 6.32 1.97 20161205 222628 6.38 1.97 20161205 222629 6.47 1.97 20161205 222630 6.56 1.97 20161205 222631 6.63 1.97 20161205 222633 6.71 1.97 20161205 222634 6.77 1.97 20161205 222635 6.83 1.97 20161205 222636 6.90 1.97 20161205 222637 6.94 1.98 20161205 222638 6.96 1.97 20161205 222639 6.98 1.97 20161205 222640 7.01 1.97 20161205 222641 7.06 1.97 20161205 222642 7.10 1.97 20161205 222643 7.12 1.96 20161205 222644 7.14 1.96 20161205 222645 7.17 1.95 20161205 222646 7.21 1.95 20161205 222647 7.26 1.94 20161205 222648 7.30 1.93 20161205 222649 7.34 1.92 20161205 222650 7.39 1.91 20161205 222651 7.43 1.90 20161205 222652 7.47 1.89 20161205 222653 7.49 1.87 20161205 222654 7.47 1.85 20161205 222655 7.44 1.83 20161205 222656 7.41 1.81 20161205 222657 7.37 1.79 20161205 222658 7.32 1.76 20161205 222659 7.29 1.74 20161205 222700 7.26 1.72 20161205 222701 7.22 1.69 20161205 222702 7.20 1.67 20161205 222704 7.19 1.65 20161205 222705 7.18 1.63 20161205 222706 7.15 1.61 20161205 222707 7.12 1.58 20161205 222708 7.10 1.56 20161205 222709 7.08 1.54 20161205 222710 7.05 1.53 20161205 222711 7.01 1.51 20161205 222712 6.95 1.49 20161205 222713 6.89 1.47 20161205 222714 6.82 1.45 20161205 222715 6.74 1.43 20161205 222716 6.67 1.41 20161205 222717 6.62 1.39 20161205 222718 6.56 1.37 20161205 222719 6.43 1.35 20161205 222720 6.29 1.33 20161205 222721 6.13 1.31 20161205 222722 5.98 1.29 20161205 222723 5.79 1.26 20161205 222724 5.62 1.24 20161205 222725 5.45 1.21 20161205 222726 5.28 1.19 20161205 222727 5.20 1.16 20161205 222728 5.22 1.14 20161205 222729 5.21 1.11 20161205 222730 5.22 1.08 20161205 222731 5.24 1.04 20161205 222732 5.24 1.01 20161205 222734 5.22 0.98 20161205 222735 5.19 0.95 20161205 222736 5.17 0.92 20161205 222737 5.17 0.88 20161205 222738 5.17 0.85 20161205 222739 5.18 0.82 20161205 222740 5.21 0.79 20161205 222741 5.23 0.76 20161205 222742 5.24 0.75 20161205 222743 5.24 0.74 20161205 222744 5.25 0.73 20161205 222745 5.22 0.72 20161205 222746 5.18 0.71 20161205 222747 5.14 0.70 20161205 222748 5.08 0.68 20161205 222749 5.03 0.67 20161205 222750 5.00 0.66 20161205 222751 4.97 0.65 20161205 222752 4.94 0.63 20161205 222753 4.98 0.63 20161205 222754 5.03 0.63 20161205 222755 5.07 0.63 20161205 222756 5.09 0.63 20161205 222757 5.11 0.64 20161205 222758 5.15 0.64 20161205 222759 5.19 0.65 20161205 222800 5.24 0.65 20161205 222801 5.31 0.66 20161205 222802 5.38 0.67 20161205 222803 5.45 0.69 20161205 222805 5.54 0.70 20161205 222806 5.62 0.71 20161205 222807 5.69 0.72 20161205 222808 5.76 0.74 20161205 222809 5.83 0.75 20161205 222810 5.90 0.76 20161205 222811 5.98 0.78 20161205 222812 6.06 0.79 20161205 222813 6.15 0.80 20161205 222814 6.24 0.81 20161205 222815 6.32 0.82 20161205 222816 6.38 0.83 20161205 222817 6.45 0.84 20161205 222818 6.48 0.85 20161205 222819 6.46 0.86 20161205 222820 6.44 0.86 20161205 222821 6.43 0.86 20161205 222822 6.43 0.86 20161205 222823 6.43 0.87 20161205 222824 6.40 0.87 20161205 222825 6.38 0.87 20161205 222826 6.40 0.87 20161205 222827 6.48 0.88 20161205 222828 6.56 0.88 20161205 222829 6.66 0.88 20161205 222830 6.75 0.89 20161205 222831 6.84 0.89 20161205 222832 6.91 0.89 20161205 222833 6.98 0.90 20161205 222835 7.03 0.90 20161205 222836 7.02 0.89 20161205 222837 7.02 0.89 20161205 222838 7.02 0.88 20161205 222839 7.02 0.87 20161205 222840 7.03 0.87 20161205 222841 7.03 0.86 20161205 222842 7.04 0.85 20161205 222843 7.05 0.85 20161205 222844 7.03 0.84 20161205 222845 7.00 0.84 20161205 222846 6.98 0.83 20161205 222847 6.95 0.83 20161205 222848 6.92 0.83 20161205 222849 6.90 0.83 20161205 222850 6.88 0.82 20161205 222851 6.86 0.82 20161205 222852 6.88 0.82 20161205 222853 6.93 0.83 20161205 222854 6.96 0.83 20161205 222855 6.99 0.84 20161205 222856 7.03 0.84 20161205 222857 7.07 0.85 20161205 222858 7.11 0.86 20161205 222859 7.15 0.86 20161205 222900 7.19 0.87 20161205 222901 7.23 0.88 20161205 222902 7.27 0.88 20161205 222903 7.31 0.89 20161205 222904 7.35 0.89 20161205 222906 7.38 0.90 20161205 222907 7.40 0.90 20161205 222908 7.41 0.91 20161205 222909 7.43 0.91 20161205 222910 7.44 0.91 20161205 222911 7.44 0.91 20161205 222912 7.45 0.92 20161205 222913 7.47 0.92 20161205 222914 7.48 0.92 20161205 222915 7.49 0.92 20161205 222916 7.50 0.92 20161205 222917 7.52 0.93 20161205 222918 7.55 0.93 20161205 222919 7.58 0.94 20161205 222920 7.62 0.94 20161205 222921 7.66 0.94 20161205 222922 7.71 0.95 20161205 222923 7.75 0.95 20161205 222924 7.80 0.95 20161205 222925 7.85 0.95 20161205 222926 7.89 0.95 20161205 222927 7.92 0.94 20161205 222928 7.97 0.95 20161205 222929 8.03 0.96 20161205 222930 8.09 0.97 20161205 222931 8.13 0.98 20161205 222932 8.16 0.99 20161205 222933 8.19 1.00 20161205 222934 8.22 1.00 20161205 222936 8.25 0.99 20161205 222937 8.29 0.99 20161205 222938 8.33 0.99 20161205 222939 8.37 0.99 20161205 222940 8.41 0.98 20161205 222941 8.45 0.95 20161205 222944 8.43 0.86 20161205 222945 8.40 0.84 20161205 222946 8.35 0.85 20161205 222947 8.29 0.85 20161205 222948 8.25 0.85 20161205 222949 8.19 0.85 20161205 222950 8.15 0.85 20161205 222951 7.64 0.82 20161205 222952 7.03 0.78 20161206 000457 31.22 3.68 20161206 000458 32.15 3.97 20161206 000459 31.82 4.01 20161206 000500 31.37 4.05 20161206 000501 30.66 4.07 20161206 000502 29.85 4.07 20161206 000503 29.09 4.09 20161206 000504 28.78 4.07 20161206 000505 28.74 4.01 20161206 000506 28.40 3.94 20161206 000507 27.26 3.86 20161206 000508 26.45 3.78 20161206 000509 26.15 3.71 20161206 000511 27.06 3.67 20161206 000512 27.92 3.65 20161206 000513 28.13 3.60 20161206 000514 27.58 3.55 20161206 000515 27.02 3.48 20161206 000516 26.44 3.41 20161206 000517 26.13 3.32 20161206 000518 25.86 3.20 20161206 000519 26.06 3.14 20161206 000520 26.29 3.12 20161206 000521 26.42 3.13 20161206 000522 26.13 3.13 20161206 000523 25.85 3.10 20161206 000524 25.85 3.04 20161206 000525 26.06 3.01 20161206 000526 26.18 3.00 20161206 000529 25.22 2.97 20161206 000534 24.95 2.93 20161206 000535 24.80 2.92 20161206 000537 24.23 2.90 20161206 000538 24.86 2.80 20161206 000539 25.29 2.71 20161206 000541 25.23 2.61 20161206 000542 24.43 2.56 20161206 000543 23.84 2.49 20161206 000544 23.53 2.42 20161206 000545 23.30 2.36 20161206 000546 23.07 2.32 20161206 000547 22.32 2.30 20161206 000548 21.34 2.28 20161206 000549 20.57 2.25 20161206 000550 20.81 2.20 20161206 000551 20.93 2.17 20161206 000552 20.96 2.13 20161206 000553 20.20 2.10 20161206 000554 19.14 2.05 20161206 000555 18.24 1.99 20161206 000556 17.85 1.94 20161206 000557 17.55 1.90 20161206 000558 17.42 1.88 20161206 000559 17.39 1.85 20161206 000600 17.58 1.85 20161206 000601 17.46 1.90 20161206 000602 17.27 1.93 20161206 000603 17.04 1.93 20161206 000604 16.94 1.89 20161206 000605 16.85 1.86 20161206 000606 16.72 1.85 20161206 000607 16.57 1.90 20161206 000608 16.44 1.94 20161206 000609 16.58 1.93 20161206 000611 16.72 1.90 20161206 000612 16.79 1.84 20161206 000613 16.90 1.76 20161206 000614 17.23 1.68 20161206 000615 17.50 1.68 20161206 000616 17.47 1.77 20161206 000617 17.19 1.84 20161206 000618 17.22 1.77 20161206 000619 17.57 1.68 20161206 000620 18.05 1.60 20161206 000621 17.98 1.59 20161206 000622 17.83 1.59 20161206 000623 17.91 1.57 20161206 000624 18.28 1.54 20161206 000625 18.78 1.48 20161206 000626 19.35 1.45 20161206 000627 19.64 1.41 20161206 000628 19.85 1.39 20161206 000629 19.97 1.42 20161206 000630 20.14 1.47 20161206 000631 20.76 1.53 20161206 000632 21.93 1.52 20161206 000633 23.47 1.52 20161206 000634 25.55 1.52 20161206 000635 27.65 1.52 20161206 000636 29.36 1.51 20161206 000637 31.79 1.54 20161206 000638 34.28 1.57 20161206 000639 37.17 1.58 20161206 000641 36.77 1.61 20161206 000642 36.68 1.67 20161206 000643 36.42 1.72 20161206 000644 35.75 1.71 20161206 000645 34.95 1.71 20161206 000646 34.49 1.75 20161206 000647 34.11 1.79 20161206 000648 33.95 1.82 20161206 000649 33.64 1.78 20161206 000650 33.60 1.72 20161206 000651 33.45 1.68 20161206 000652 32.23 1.68 20161206 000653 30.89 1.68 20161206 000654 29.86 1.64 20161206 000655 29.20 1.54 20161206 000656 28.91 1.45 20161206 000657 29.48 1.42 20161206 000658 30.83 1.41 20161206 000659 31.96 1.40 20161206 000700 32.54 1.33 20161206 000701 32.70 1.29 20161206 000702 32.35 1.28 20161206 000703 32.05 1.29 20161206 000704 31.80 1.29 20161206 000705 31.37 1.22 20161206 000706 30.40 1.10 20161206 000707 29.66 1.01 20161206 000708 28.47 0.95 20161206 000709 27.23 0.90 20161206 000711 26.07 0.83 20161206 000712 25.54 0.71 20161206 000713 25.22 0.58 20161206 000714 24.41 0.47 20161206 000715 22.83 0.41 20161206 000716 21.21 0.37 20161206 000717 19.51 0.25 20161206 000718 16.79 -0.01 20161206 093119 7.55 1.96 20161206 093120 7.41 1.97 20161206 093121 7.32 1.99 20161206 093122 7.27 2.02 20161206 093124 7.23 2.01 20161206 093125 7.19 1.99 20161206 093126 7.03 1.98 20161206 093127 6.63 1.98 20161206 093128 6.20 1.98 20161206 093129 5.83 1.98 20161206 093130 5.56 1.98 20161206 093131 5.46 1.98 20161206 093132 5.37 2.02 20161206 093133 5.29 2.07 20161206 093134 5.24 2.10 20161206 093135 5.38 2.04 20161206 093136 5.58 1.99 20161206 093137 5.72 1.96 20161206 093138 5.52 1.96 20161206 093139 5.32 1.96 20161206 093140 5.23 1.99 20161206 093141 5.21 2.04 20161206 093142 5.18 2.09 20161206 093143 5.00 2.09 20161206 093144 4.91 2.08 20161206 093145 4.91 2.09 20161206 093146 5.31 2.09 20161206 093147 5.65 2.09 20161206 093148 5.54 2.08 20161206 093149 5.42 2.08 20161206 093150 5.19 2.08 20161206 093151 4.92 2.08 20161206 093152 4.71 2.08 20161206 093154 4.58 2.08 20161206 093155 4.57 2.08 20161206 093156 4.57 2.08 20161206 093157 4.35 2.08 20161206 093158 4.02 2.08 20161206 093159 3.75 2.08 20161206 093200 3.79 2.08 20161206 093201 3.86 2.07 20161206 093202 3.94 2.07 20161206 093203 3.51 2.11 20161206 093204 2.95 2.16 20161206 093205 2.45 2.20 20161206 093206 2.22 2.21 20161206 093207 2.22 2.21 20161206 093208 2.29 2.21 20161206 093209 2.26 2.21 20161206 093210 2.12 2.21 20161206 093211 1.79 2.21 20161206 093212 1.30 2.21 20161206 093213 0.96 2.21 20161206 093214 1.10 2.21 20161206 093215 1.28 2.21 20161206 093216 1.22 2.20 20161206 093217 0.77 2.20 20161206 093218 0.36 2.21 20161206 093219 0.52 2.21 20161206 093220 1.12 2.21 20161206 093221 1.63 2.21 20161206 093222 1.13 2.21 20161206 093223 0.62 2.21 20161206 093225 0.35 2.21 20161206 093226 0.80 2.21 20161206 093227 1.29 2.21 20161206 093228 1.61 2.21 20161206 093229 1.68 2.21 20161206 093230 1.61 2.20 20161206 093231 1.06 2.21 20161206 093232 0.73 2.21 20161206 093233 0.97 2.21 20161206 093234 0.83 2.21 20161206 093235 0.72 2.22 20161206 093236 0.75 2.22 20161206 093237 1.19 2.22 20161206 093238 1.56 2.23 20161206 093239 1.34 2.23 20161206 093240 0.86 2.23 20161206 093241 0.58 2.23 20161206 093242 0.76 2.22 20161206 093243 1.27 2.22 20161206 093244 1.81 2.22 20161206 093245 2.23 2.23 20161206 093246 2.51 2.23 20161206 093247 2.38 2.23 20161206 093248 2.13 2.22 20161206 093249 2.03 2.22 20161206 093250 2.00 2.22 20161206 093251 2.01 2.22 20161206 093252 1.96 2.22 20161206 093253 1.96 2.21 20161206 093255 1.92 2.21 20161206 093256 1.93 2.21 20161206 093257 1.79 2.21 20161206 093258 1.62 2.21 20161206 093259 1.72 2.21 20161206 093300 2.09 2.21 20161206 093301 2.49 2.21 20161206 093302 2.80 2.21 20161206 093303 3.21 2.21 20161206 093304 3.65 2.20 20161206 093305 3.69 2.15 20161206 093306 3.75 2.10 20161206 093307 3.87 2.09 20161206 093308 4.12 2.14 20161206 093309 4.40 2.19 20161206 093310 4.89 2.18 20161206 093311 5.53 2.12 20161206 093312 6.26 2.07 20161206 093313 6.38 2.08 20161206 093314 6.53 2.08 20161206 093315 6.55 2.08 20161206 093316 6.56 2.08 20161206 093317 6.48 2.09 20161206 093318 6.26 2.09 20161206 093319 5.88 2.09 20161206 093320 5.67 2.10 20161206 093321 5.42 2.10 20161206 093322 5.23 2.10 20161206 093323 5.00 2.11 20161206 093325 4.73 2.16 20161206 093326 4.54 2.22 20161206 093327 4.47 2.26 20161206 093328 4.47 2.26 20161206 093329 4.57 2.26 20161206 093330 4.41 2.27 20161206 093331 4.20 2.27 20161206 093332 4.03 2.27 20161206 093333 3.73 2.23 20161206 093334 3.39 2.18 20161206 093335 3.06 2.14 20161206 093336 3.15 2.19 20161206 093337 3.32 2.25 20161206 093338 3.33 2.28 20161206 093339 3.28 2.28 20161206 093340 3.12 2.28 20161206 093341 2.69 2.28 20161206 093342 2.12 2.28 20161206 093343 1.72 2.28 20161206 093344 1.49 2.29 20161206 093345 1.17 2.29 20161206 093346 0.85 2.29 20161206 093347 0.80 2.29 20161206 093348 0.67 2.29 20161206 093349 0.67 2.30 20161206 093350 1.05 2.30 20161206 093351 1.57 2.32 20161206 093352 1.67 2.32 20161206 093354 1.71 2.32 20161206 093355 1.76 2.30 20161206 093356 2.03 2.31 20161206 093357 2.51 2.31 20161206 111010 2.16 0.91 20161206 111011 2.55 1.00 20161206 111012 2.95 1.11 20161206 111013 3.32 1.14 20161206 111014 3.75 1.14 20161206 111015 4.11 1.14 20161206 111016 4.49 1.17 20161206 111018 4.86 1.21 20161206 111019 5.14 1.24 20161206 111020 5.23 1.25 20161206 111021 5.32 1.27 20161206 111022 5.46 1.29 20161206 111023 5.58 1.30 20161206 111024 5.70 1.32 20161206 111025 5.82 1.34 20161206 111026 5.93 1.35 20161206 111027 6.07 1.37 20161206 111028 6.28 1.38 20161206 111029 6.48 1.39 20161206 111030 6.73 1.40 20161206 111031 6.95 1.42 20161206 111032 7.17 1.43 20161206 111033 7.37 1.44 20161206 111034 7.55 1.45 20161206 111035 7.73 1.46 20161206 111036 7.73 1.47 20161206 111037 7.72 1.46 20161206 111038 7.70 1.47 20161206 111039 7.65 1.47 20161206 111040 7.61 1.47 20161206 111041 7.60 1.47 20161206 111042 7.60 1.47 20161206 111043 7.60 1.47 20161206 111044 7.59 1.47 20161206 111045 7.57 1.47 20161206 111046 7.55 1.47 20161206 111048 7.51 1.47 20161206 111049 7.48 1.48 20161206 111050 7.46 1.48 20161206 111051 7.44 1.47 20161206 111052 7.42 1.47 20161206 111053 7.38 1.47 20161206 111054 7.35 1.47 20161206 111055 7.31 1.47 20161206 111056 7.26 1.47 20161206 111057 7.22 1.47 20161206 111058 7.18 1.46 20161206 111059 7.17 1.46 20161206 111100 7.17 1.46 20161206 111101 7.15 1.46 20161206 111102 7.12 1.46 20161206 111103 7.10 1.46 20161206 111104 7.06 1.45 20161206 111105 7.04 1.45 20161206 111106 7.01 1.44 20161206 111107 6.98 1.44 20161206 111108 6.95 1.44 20161206 111109 6.90 1.44 20161206 111110 6.86 1.44 20161206 111111 6.81 1.43 20161206 111112 6.78 1.43 20161206 111113 6.75 1.42 20161206 111114 6.70 1.42 20161206 111115 6.67 1.42 20161206 111116 6.63 1.41 20161206 111118 6.61 1.41 20161206 111119 6.60 1.40 20161206 111120 6.57 1.40 20161206 111121 6.57 1.40 20161206 111122 6.57 1.40 20161206 111123 6.56 1.40 20161206 111124 6.56 1.39 20161206 111125 6.56 1.39 20161206 111126 6.57 1.38 20161206 111127 6.58 1.38 20161206 111128 6.59 1.38 20161206 111129 6.60 1.38 20161206 111130 6.62 1.38 20161206 111131 6.64 1.37 20161206 111132 6.66 1.37 20161206 111133 6.69 1.36 20161206 111134 6.71 1.36 20161206 111135 6.68 1.36 20161206 111136 6.67 1.36 20161206 111137 6.64 1.35 20161206 111138 6.61 1.35 20161206 111139 6.58 1.34 20161206 111140 6.57 1.34 20161206 111141 6.56 1.33 20161206 111142 6.55 1.33 20161206 111143 6.56 1.32 20161206 111144 6.57 1.32 20161206 111145 6.59 1.32 20161206 111146 6.57 1.31 20161206 111147 6.55 1.30 20161206 111149 6.54 1.29 20161206 111150 6.53 1.28 20161206 111151 6.52 1.27 20161206 111152 6.51 1.26 20161206 111153 6.49 1.25 20161206 111154 6.47 1.24 20161206 111155 6.43 1.24 20161206 111156 6.38 1.25 20161206 111157 6.34 1.25 20161206 111158 6.33 1.22 20161206 111159 6.33 1.19 20161206 111200 6.33 1.17 20161206 111201 6.34 1.17 20161206 111202 6.35 1.17 20161206 111203 6.38 1.19 20161206 111204 6.43 1.21 20161206 111205 6.47 1.23 20161206 111206 6.49 1.24 20161206 111207 6.51 1.25 20161206 111208 6.53 1.25 20161206 111209 6.56 1.25 20161206 111210 6.60 1.26 20161206 111211 6.61 1.26 20161206 111212 6.63 1.26 20161206 111213 6.64 1.26 20161206 111214 6.65 1.26 20161206 111215 6.67 1.25 20161206 111216 6.67 1.25 20161206 111217 6.68 1.24 20161206 111219 6.66 1.24 20161206 111220 6.66 1.23 20161206 111221 6.66 1.23 20161206 111222 6.65 1.22 20161206 111223 6.64 1.22 20161206 111224 6.62 1.21 20161206 111225 6.61 1.21 20161206 111226 6.56 1.21 20161206 111227 6.53 1.21 20161206 111228 6.50 1.20 20161206 111229 6.45 1.20 20161206 111230 6.42 1.21 20161206 111231 6.35 1.21 20161206 111232 6.29 1.21 20161206 111233 6.22 1.21 20161206 111234 6.18 1.21 20161206 111235 6.15 1.21 20161206 111236 6.12 1.21 20161206 111237 6.11 1.21 20161206 111238 6.09 1.21 20161206 111239 6.07 1.20 20161206 111240 6.03 1.20 20161206 111241 5.99 1.20 20161206 111242 5.85 1.19 20161206 111243 5.67 1.18 20161206 111244 5.49 1.18 20161206 111245 5.31 1.16 20161206 111246 5.15 1.15 20161206 111247 5.01 1.14 20161206 111249 4.88 1.12 20161206 111250 4.76 1.11 20161206 111251 4.62 1.10 20161206 111252 4.47 1.08 20161206 111254 4.13 1.05 20161206 111255 3.96 1.04 20161206 111256 3.81 1.03 20161206 111257 3.66 1.01 20161206 111258 3.53 1.00 20161206 111259 3.47 0.99 20161206 111300 3.54 0.97 20161206 111301 3.62 0.95 20161206 111302 3.70 0.94 20161206 111303 3.75 0.94 20161206 111304 3.80 0.93 20161206 111305 3.85 0.93 20161206 111306 3.89 0.93 20161206 111307 3.94 0.93 20161206 111308 4.10 0.93 20161206 111309 4.27 0.93 20161206 111310 4.45 0.93 20161206 111311 4.59 0.93 20161206 111312 4.73 0.93 20161206 111313 4.88 0.93 20161206 111314 5.03 0.94 20161206 111315 5.17 0.94 20161206 111316 5.21 0.94 20161206 111317 5.26 0.93 20161206 111318 5.31 0.93 20161206 111320 5.38 0.93 20161206 111321 5.45 0.93 20161206 111322 5.50 0.93 20161206 111323 5.54 0.93 20161206 111324 5.59 0.93 20161206 111325 5.63 0.93 20161206 111326 5.67 0.92 20161206 111327 5.71 0.92 20161206 111328 5.72 0.92 20161206 111329 5.71 0.91 20161206 111330 5.72 0.91 20161206 111331 5.74 0.90 20161206 111332 5.77 0.90 20161206 111333 5.73 0.87 20161206 111334 5.68 0.83 20161206 111335 5.63 0.78 20161206 111336 5.58 0.69 20161206 111337 5.54 0.56 20161206 111338 5.52 0.47 20161206 111339 5.50 0.45 20161206 111340 5.49 0.46 20161206 111401 3.49 0.29 20161206 111402 3.94 0.37 20161206 111403 4.37 0.45 20161206 111404 4.91 0.51 20161206 111405 5.38 0.56 20161206 111406 5.80 0.60 20161206 111407 5.87 0.63 20161206 111408 5.96 0.67 20161206 111409 6.06 0.70 20161206 111410 6.16 0.73 20161206 111411 6.28 0.76 20161206 111412 6.39 0.79 20161206 111413 6.54 0.82 20161206 111414 6.66 0.85 20161206 111416 6.61 0.87 20161206 111417 6.55 0.88 20161206 111418 6.49 0.90 20161206 111419 6.41 0.91 20161206 111420 6.35 0.92 20161206 111421 6.27 0.88 20161206 111422 6.20 0.80 20161206 111423 6.14 0.72 20161206 111424 6.11 0.65 20161206 111426 6.05 0.50 20161206 111427 6.03 0.53 20161206 111428 6.00 0.56 20161206 111429 5.97 0.59 20161206 111430 5.94 0.59 20161206 111431 5.91 0.60 20161206 111432 5.93 0.61 20161206 111433 5.98 0.62 20161206 111434 6.02 0.63 20161206 111435 6.10 0.64 20161206 111436 6.18 0.65 20161206 111437 6.27 0.66 20161206 111438 6.38 0.68 20161206 111439 6.48 0.69 20161206 111440 6.60 0.71 20161206 111441 6.69 0.72 20161206 111442 6.80 0.74 20161206 111443 6.92 0.75 20161206 111444 7.07 0.77 20161206 111446 7.21 0.79 20161206 111447 7.31 0.81 20161206 111448 7.44 0.83 20161206 111449 7.53 0.85 20161206 111450 7.65 0.87 20161206 111451 7.74 0.89 20161206 111452 7.86 0.91 20161206 111453 7.95 0.92 20161206 111454 8.07 0.95 20161206 111455 8.17 0.97 20161206 111456 8.25 0.98 20161206 111457 8.33 1.00 20161206 111458 8.31 1.01 20161206 111459 8.32 1.03 20161206 111500 8.30 1.04 20161206 111501 8.31 1.05 20161206 111502 8.30 1.07 20161206 111503 8.28 1.07 20161206 111504 8.27 1.08 20161206 111505 8.26 1.09 20161206 111506 8.27 1.10 20161206 111507 8.30 1.11 20161206 111508 8.30 1.11 20161206 111509 8.33 1.10 20161206 111510 8.33 1.09 20161206 111511 8.37 1.09 20161206 111512 8.42 1.08 20161206 111513 8.44 1.06 20161206 111514 8.51 1.05 20161206 111516 8.55 1.03 20161206 111517 8.62 1.03 20161206 111518 8.64 1.02 20161206 111519 8.70 1.03 20161206 111520 8.77 1.05 20161206 111521 8.81 1.05 20161206 111522 8.88 1.08 20161206 111523 8.96 1.12 20161206 111524 9.01 1.13 20161206 111525 9.06 1.15 20161206 111526 9.10 1.16 20161206 111527 9.15 1.19 20161206 111528 9.19 1.21 20161206 111529 9.23 1.22 20161206 111530 9.28 1.25 20161206 111531 9.28 1.26 20161206 111532 9.22 1.28 20161206 111533 9.14 1.30 20161206 111534 9.05 1.29 20161206 111535 8.95 1.28 20161206 111536 8.85 1.27 20161206 111537 8.77 1.22 20161206 111538 8.70 1.19 20161206 111539 8.61 1.13 20161206 111540 8.43 1.06 20161206 111545 7.86 0.71 20161206 215508 3.47 2.18 20161206 215509 3.52 2.18 20161206 215510 3.58 2.17 20161206 215511 3.64 2.17 20161206 215512 3.69 2.17 20161206 215513 3.76 2.17 20161206 215514 3.82 2.17 20161206 215515 3.90 2.16 20161206 215516 3.99 2.16 20161206 215517 4.07 2.16 20161206 215518 4.16 2.16 20161206 215519 4.24 2.16 20161206 215521 4.32 2.16 20161206 215522 4.40 2.16 20161206 215523 4.47 2.16 20161206 215524 4.58 2.16 20161206 215525 4.70 2.16 20161206 215526 4.82 2.16 20161206 215527 4.94 2.15 20161206 215528 5.07 2.15 20161206 215529 5.18 2.15 20161206 215530 5.29 2.15 20161206 215531 5.38 2.15 20161206 215532 5.39 2.15 20161206 215533 5.33 2.15 20161206 215534 5.28 2.15 20161206 215535 5.25 2.14 20161206 215536 5.21 2.14 20161206 215537 5.18 2.14 20161206 215538 5.14 2.13 20161206 215539 5.12 2.13 20161206 215540 5.05 2.13 20161206 215541 4.90 2.13 20161206 215542 4.73 2.12 20161206 215543 4.56 2.12 20161206 215544 4.38 2.12 20161206 215545 4.21 2.11 20161206 215546 4.05 2.11 20161206 215547 3.84 2.11 20161206 215548 3.70 2.10 20161206 215549 3.69 2.10 20161206 215550 3.69 2.10 20161206 215552 3.69 2.10 20161206 215553 3.70 2.10 20161206 215554 3.71 2.10 20161206 215555 3.67 2.10 20161206 215556 3.63 2.10 20161206 215557 3.59 2.10 20161206 215558 3.66 2.09 20161206 215559 3.73 2.09 20161206 215600 3.79 2.09 20161206 215601 3.85 2.09 20161206 215602 3.92 2.08 20161206 215603 3.99 2.08 20161206 215604 4.05 2.08 20161206 215605 4.09 2.08 20161206 215606 4.20 2.08 20161206 215607 4.32 2.07 20161206 215608 4.45 2.07 20161206 215609 4.56 2.07 20161206 215610 4.66 2.07 20161206 215611 4.77 2.07 20161206 215612 4.91 2.07 20161206 215613 5.03 2.06 20161206 215614 5.14 2.06 20161206 215615 5.23 2.06 20161206 215616 5.32 2.06 20161206 215617 5.41 2.06 20161206 215618 5.49 2.06 20161206 215619 5.57 2.06 20161206 215620 5.71 2.06 20161206 215622 5.82 2.06 20161206 215623 5.90 2.06 20161206 215624 5.95 2.05 20161206 215625 5.99 2.05 20161206 215626 6.03 2.05 20161206 215627 6.07 2.05 20161206 215628 6.10 2.05 20161206 215629 6.15 2.05 20161206 215630 6.20 2.05 20161206 215631 6.26 2.05 20161206 215632 6.31 2.05 20161206 215633 6.37 2.05 20161206 215634 6.42 2.05 20161206 215635 6.48 2.04 20161206 215636 6.53 2.04 20161206 215637 6.58 2.04 20161206 215638 6.63 2.04 20161206 215639 6.67 2.04 20161206 215640 6.69 2.04 20161206 215641 6.71 2.04 20161206 215642 6.74 2.04 20161206 215643 6.80 2.04 20161206 215644 6.85 2.04 20161206 215645 6.89 2.03 20161206 215646 6.91 2.03 20161206 215647 6.95 2.02 20161206 215648 7.00 2.02 20161206 215649 7.04 2.02 20161206 215650 7.08 2.02 20161206 215651 7.13 2.02 20161206 215653 7.17 2.02 20161206 215654 7.21 2.02 20161206 215655 7.24 2.02 20161206 215656 7.27 2.02 20161206 215657 7.30 2.02 20161206 215658 7.32 2.02 20161206 215659 7.34 2.01 20161206 215700 7.37 2.01 20161206 215701 7.41 2.01 20161206 215702 7.45 2.00 20161206 215703 7.48 2.00 20161206 215704 7.52 2.00 20161206 215705 7.51 2.00 20161206 215706 7.47 1.99 20161206 215707 7.44 1.99 20161206 215708 7.43 1.98 20161206 215709 7.42 1.98 20161206 215710 7.39 1.97 20161206 215711 7.37 1.96 20161206 215712 7.35 1.96 20161206 215713 7.33 1.95 20161206 215714 7.31 1.95 20161206 215715 7.27 1.94 20161206 215716 7.25 1.93 20161206 215717 7.23 1.93 20161206 215718 7.21 1.92 20161206 215719 7.17 1.91 20161206 215720 7.12 1.90 20161206 215721 7.10 1.89 20161206 215722 7.10 1.89 20161206 215724 7.10 1.89 20161206 215725 7.10 1.88 20161206 215726 7.10 1.87 20161206 215727 7.09 1.86 20161206 215728 7.06 1.85 20161206 215729 7.03 1.85 20161206 215730 7.00 1.84 20161206 215731 7.03 1.83 20161206 215732 7.06 1.83 20161206 215733 7.08 1.83 20161206 215734 7.09 1.82 20161206 215735 7.11 1.82 20161206 215736 7.12 1.81 20161206 215737 7.14 1.80 20161206 215738 7.15 1.79 20161206 215739 7.17 1.79 20161206 215740 7.19 1.78 20161206 215741 7.20 1.78 20161206 215742 7.24 1.77 20161206 215743 7.27 1.77 20161206 215744 7.29 1.76 20161206 215745 7.31 1.76 20161206 215746 7.34 1.75 20161206 215747 7.34 1.74 20161206 215748 7.34 1.74 20161206 215749 7.33 1.73 20161206 215750 7.33 1.73 20161206 215751 7.34 1.72 20161206 215752 7.35 1.72 20161206 215754 7.37 1.71 20161206 215755 7.41 1.70 20161206 215756 7.42 1.70 20161206 215757 7.42 1.69 20161206 215758 7.43 1.69 20161206 215759 7.43 1.68 20161206 215800 7.44 1.67 20161206 215801 7.44 1.67 20161206 215802 7.47 1.66 20161206 215803 7.50 1.65 20161206 215804 7.52 1.65 20161206 215805 7.54 1.64 20161206 215806 7.55 1.64 20161206 215807 7.55 1.63 20161206 215808 7.56 1.63 20161206 215809 7.57 1.62 20161206 215810 7.59 1.61 20161206 215811 7.60 1.61 20161206 215812 7.60 1.60 20161206 215813 7.59 1.59 20161206 215814 7.59 1.59 20161206 215815 7.57 1.58 20161206 215816 7.54 1.57 20161206 215817 7.50 1.56 20161206 215818 7.51 1.55 20161206 215819 7.51 1.55 20161206 215820 7.50 1.54 20161206 215821 7.45 1.53 20161206 215822 7.42 1.52 20161206 215823 7.37 1.51 20161206 215825 7.31 1.51 20161206 215826 7.24 1.50 20161206 215827 7.20 1.49 20161206 215828 7.18 1.48 20161206 215829 7.14 1.47 20161206 215830 7.07 1.46 20161206 215831 6.99 1.45 20161206 215832 6.92 1.44 20161206 215833 6.86 1.43 20161206 215834 6.80 1.42 20161206 215835 6.75 1.41 20161206 215836 6.71 1.40 20161206 215837 6.66 1.39 20161206 215838 6.60 1.38 20161206 215839 6.55 1.38 20161206 215840 6.49 1.37 20161206 215841 6.45 1.36 20161206 215842 6.40 1.35 20161206 215843 6.34 1.34 20161206 215844 6.24 1.33 20161206 215845 6.15 1.32 20161206 215846 6.10 1.31 20161206 215847 6.05 1.30 20161206 215848 6.01 1.30 20161206 215849 5.97 1.29 20161206 215850 5.92 1.28 20161206 215851 5.88 1.27 20161206 215852 5.84 1.26 20161206 215853 5.81 1.25 20161206 215855 5.77 1.23 20161206 215856 5.73 1.22 20161206 215857 5.69 1.21 20161206 215858 5.61 1.20 20161206 215859 5.52 1.19 20161206 215900 5.42 1.18 20161206 215901 5.34 1.17 20161206 215902 5.25 1.16 20161206 215903 5.17 1.15 20161206 215904 5.11 1.14 20161206 215905 5.04 1.12 20161206 215906 5.00 1.11 20161206 215907 4.96 1.09 20161206 215908 4.93 1.07 20161206 215909 4.87 1.05 20161206 215910 4.82 1.04 20161206 215911 4.80 1.02 20161206 215912 4.79 1.01 20161206 215913 4.77 0.99 20161206 215914 4.73 0.96 20161206 215915 4.69 0.92 20161206 215916 4.65 0.89 20161206 215917 4.59 0.86 20161206 215918 4.52 0.84 20161206 215919 4.45 0.80 20161206 215920 4.40 0.73 20161206 215921 4.35 0.66 20161206 233218 8.43 1.26 20161206 233219 8.72 1.41 20161206 233220 8.97 1.56 20161206 233221 9.36 1.67 20161206 233222 9.87 1.79 20161206 233223 10.31 1.88 20161206 233224 10.77 1.96 20161206 233225 11.21 2.03 20161206 233226 11.67 2.10 20161206 233227 12.14 2.16 20161206 233228 12.63 2.23 20161206 233229 12.86 2.28 20161206 233230 12.99 2.33 20161206 233231 13.13 2.38 20161206 233232 13.31 2.45 20161206 233233 13.41 2.49 20161206 233234 13.50 2.54 20161206 233235 13.60 2.59 20161206 233236 13.74 2.65 20161206 233237 13.79 2.70 20161206 233238 13.77 2.74 20161206 233239 13.76 2.79 20161206 233241 13.77 2.83 20161206 233242 13.76 2.86 20161206 233243 13.79 2.90 20161206 233244 13.77 2.92 20161206 233245 13.78 2.94 20161206 233246 13.75 2.96 20161206 233247 13.64 2.96 20161206 233248 13.53 2.97 20161206 233249 13.43 2.98 20161206 233250 13.32 2.98 20161206 233251 13.22 2.98 20161206 233252 13.09 2.97 20161206 233253 12.98 2.97 20161206 233254 12.86 2.97 20161206 233255 12.73 2.96 20161206 233256 12.62 2.95 20161206 233257 12.51 2.93 20161206 233258 12.41 2.92 20161206 233259 12.31 2.91 20161206 233300 12.22 2.89 20161206 233301 12.11 2.88 20161206 233302 11.99 2.86 20161206 233303 11.89 2.85 20161206 233304 11.77 2.83 20161206 233305 11.66 2.81 20161206 233306 11.58 2.80 20161206 233307 11.48 2.78 20161206 233308 11.37 2.77 20161206 233310 11.27 2.76 20161206 233311 11.19 2.75 20161206 233312 11.11 2.73 20161206 233313 11.04 2.72 20161206 233314 10.97 2.71 20161206 233315 10.87 2.69 20161206 233316 10.79 2.68 20161206 233317 10.72 2.67 20161206 233318 10.64 2.65 20161206 233319 10.56 2.64 20161206 233320 10.51 2.63 20161206 233321 10.47 2.61 20161206 233322 10.43 2.59 20161206 233323 10.39 2.58 20161206 233324 10.34 2.56 20161206 233325 10.28 2.54 20161206 233326 10.24 2.52 20161206 233327 10.19 2.50 20161206 233328 10.14 2.48 20161206 233329 10.10 2.46 20161206 233330 10.05 2.43 20161206 233331 10.00 2.40 20161206 233332 9.97 2.38 20161206 233333 9.93 2.35 20161206 233334 9.90 2.33 20161206 233335 9.87 2.30 20161206 233336 9.84 2.28 20161206 233337 9.82 2.26 20161206 233339 9.81 2.24 20161206 233340 9.78 2.22 20161206 233341 9.73 2.20 20161206 233342 9.69 2.18 20161206 233343 9.65 2.16 20161206 233344 9.61 2.14 20161206 233345 9.59 2.13 20161206 233346 9.61 2.11 20161206 233347 9.64 2.10 20161206 233348 9.66 2.08 20161206 233349 9.67 2.07 20161206 233350 9.69 2.06 20161206 233351 9.69 2.04 20161206 233352 9.70 2.02 20161206 233353 9.73 2.01 20161206 233354 9.71 1.99 20161206 233355 9.69 1.97 20161206 233356 9.70 1.96 20161206 233357 9.68 1.94 20161206 233358 9.69 1.93 20161206 233359 9.68 1.90 20161206 233400 9.67 1.88 20161206 233401 9.67 1.87 20161206 233402 9.65 1.85 20161206 233405 9.59 1.78 20161206 233408 9.55 1.75 20161206 233409 9.53 1.72 20161206 233410 9.52 1.70 20161206 233411 9.45 1.68 20161206 233412 9.37 1.65 20161206 233413 9.28 1.63 20161206 233414 9.21 1.60 20161206 233415 9.17 1.57 20161206 233416 9.13 1.54 20161206 233417 9.10 1.50 20161206 233418 9.06 1.46 20161206 233419 9.00 1.43 20161206 233420 8.87 1.38 20161206 233421 8.75 1.34 20161206 233422 8.64 1.28 20161206 233423 8.55 1.22 20161206 233424 8.45 1.17 20161206 233425 8.35 1.11 20161206 233426 8.24 1.07 20161206 233427 8.15 1.01 20161206 233428 8.14 0.93 20161206 233429 8.11 0.85 20161206 233430 8.09 0.80 20161206 233431 8.07 0.79 20161206 233432 8.04 0.77 20161206 233435 7.89 1.10 20161206 233436 7.81 1.07 20161206 233438 7.72 1.04 20161206 233439 7.65 1.00 20161206 233440 7.55 0.93 20161206 233441 7.47 0.87 20161206 233442 7.39 0.78 20161206 233443 7.32 0.69 20161206 233444 7.25 0.59 20161206 233445 7.14 0.52 20161206 233446 7.03 0.46 20161206 233447 6.91 0.39 20161206 233448 6.79 0.34 20161206 233449 6.64 0.28 20161206 233450 6.50 0.30 20161206 233451 6.38 0.40 20161206 233452 6.25 0.52 20161206 233453 6.11 0.59 20161206 233454 6.01 0.64 20161206 233455 5.90 0.69 20161206 233456 5.79 0.70 20161206 233457 5.68 0.72 20161206 233458 5.56 0.72 20161206 233459 5.42 0.70 20161206 233500 5.28 0.68 20161206 233501 5.12 0.67 20161206 233502 4.93 0.65 20161206 233503 4.76 0.63 20161206 233504 4.60 0.62 20161206 233505 4.45 0.61 20161206 233506 4.31 0.59 20161206 233508 4.16 0.58 20161206 233509 4.01 0.56 20161206 233510 3.91 0.55 20161206 233511 3.86 0.53 20161206 233512 3.85 0.51 20161206 233513 3.84 0.50 20161206 233514 3.86 0.48 20161206 233515 3.90 0.46 20161206 233516 3.89 0.45 20161206 233517 3.89 0.45 20161206 233518 3.93 0.44 20161206 233519 3.98 0.43 20161206 233520 4.06 0.41 20161206 233521 4.13 0.39 20161206 233522 4.17 0.38 20161206 233523 4.22 0.37 20161206 233524 4.28 0.35 20161206 233525 4.36 0.35 20161206 233526 4.45 0.36 20161206 233527 4.46 0.38 20161206 233528 4.45 0.40 20161206 233529 4.44 0.41 20161206 233530 4.43 0.39 20161206 233531 4.42 0.38 20161206 233532 4.39 0.37 20161206 233557 2.03 0.51 20161206 233558 1.99 0.54 20161206 233559 1.94 0.56 20161206 233601 2.06 0.59 20161206 233602 2.23 0.60 20161206 233603 2.44 0.63 20161206 233604 2.60 0.65 20161206 233605 2.80 0.68 20161206 233606 2.96 0.70 20161206 233607 3.12 0.72 20161206 233608 3.26 0.74 20161206 233609 3.39 0.75 20161206 233610 3.55 0.77 20161206 233611 3.68 0.78 20161206 233612 3.80 0.79 20161206 233613 3.89 0.80 20161206 233614 4.00 0.81 20161206 233615 4.08 0.81 20161206 233616 4.17 0.82 20161206 233617 4.26 0.83 20161206 233618 4.34 0.83 20161206 233619 4.40 0.84 20161206 233620 4.45 0.84 20161206 233621 4.49 0.85 20161206 233622 4.54 0.85 20161206 233623 4.58 0.85 20161206 233624 4.63 0.86 20161206 233625 4.68 0.86 20161206 233626 4.69 0.87 20161206 233627 4.70 0.88 20161206 233628 4.71 0.88 20161206 233629 4.71 0.88 20161206 233631 4.71 0.88 20161206 233632 4.70 0.89 20161206 233633 4.71 0.91 20161206 233634 4.71 0.92 20161206 233635 4.70 0.93 20161206 233636 4.69 0.93 20161206 233637 4.69 0.93 20161206 233638 4.71 0.94 20161206 233639 4.72 0.94 20161206 233640 4.74 0.95 20161206 233641 4.75 0.95 20161206 233642 4.77 0.96 20161206 233643 4.86 0.97 20161206 233644 4.99 0.98 20161206 233645 5.12 0.99 20161206 233646 5.26 1.00 20161206 233647 5.41 1.01 20161206 233648 5.56 1.02 20161206 233649 5.70 1.04 20161206 233650 5.86 1.05 20161206 233651 6.04 1.07 20161206 233652 6.24 1.10 20161206 233653 6.43 1.12 20161206 233654 6.62 1.15 20161206 233655 6.80 1.17 20161206 233656 6.99 1.20 20161206 233657 7.15 1.22 20161206 233658 7.33 1.25 20161206 233659 7.46 1.28 20161206 233700 7.53 1.30 20161206 233702 7.60 1.32 20161206 233703 7.67 1.34 20161206 233704 7.71 1.36 20161206 233705 7.76 1.38 20161206 233706 7.82 1.40 20161206 233707 7.91 1.42 20161206 233708 7.97 1.43 20161206 233709 7.96 1.43 20161206 233710 7.95 1.43 20161206 233711 7.94 1.43 20161206 233712 7.94 1.43 20161206 233713 7.94 1.43 20161206 233714 7.93 1.43 20161206 233715 7.93 1.42 20161206 233716 7.92 1.42 20161206 233717 7.91 1.42 20161206 233718 7.91 1.42 20161206 233719 7.90 1.42 20161206 233720 7.90 1.43 20161206 233721 7.89 1.43 20161206 233722 7.89 1.44 20161206 233723 7.88 1.44 20161206 233724 7.88 1.44 20161206 233725 7.87 1.44 20161206 233726 7.85 1.44 20161206 233727 7.83 1.44 20161206 233728 7.82 1.43 20161206 233729 7.81 1.41 20161206 233730 7.80 1.41 20161206 233731 7.76 1.41 20161206 233733 7.72 1.42 20161206 233734 7.70 1.42 20161206 233735 7.68 1.42 20161206 233736 7.67 1.42 20161206 233737 7.66 1.43 20161206 233738 7.66 1.43 20161206 233739 7.66 1.43 20161206 233740 7.68 1.34 20161206 233741 7.69 1.27 20161206 233742 7.69 1.26 20161206 233743 7.66 1.29 20161206 233744 7.64 1.26 20161206 233745 7.61 1.23 20161206 233746 7.58 1.23 20161206 233747 7.56 1.22 20161206 233748 7.55 1.23 20161206 233749 7.55 1.24 20161206 233750 7.52 1.25 20161206 233751 7.43 1.25 20161206 233752 7.34 1.23 20161206 233753 7.24 1.23 20161206 233754 7.13 1.22 20161206 233755 7.01 1.22 20161206 233756 6.89 1.22 20161206 233757 6.77 1.21 20161206 233758 6.65 1.21 20161206 233759 6.55 1.20 20161206 233800 6.46 1.20 20161206 233801 6.37 1.20 20161206 233803 6.27 1.19 20161206 233804 6.17 1.18 20161206 233806 5.94 1.16 20161206 233807 5.80 1.15 20161206 233808 5.75 1.14 20161206 233809 5.70 1.13 20161206 233810 5.65 1.11 20161206 233811 5.61 1.09 20161206 233812 5.56 1.08 20161206 233813 5.52 1.06 20161206 233814 5.48 1.05 20161206 233815 5.43 1.03 20161206 233816 5.39 1.02 20161206 233817 5.36 1.01 20161206 233818 5.32 1.01 20161206 233819 5.27 1.02 20161206 233820 5.20 1.03 20161206 233821 5.15 1.03 20161206 233822 5.12 1.03 20161206 233823 5.09 1.03 20161206 233824 5.04 1.02 20161206 233825 4.97 1.01 20161206 233826 4.90 1.00 20161206 233827 4.84 0.99 20161206 233828 4.78 0.99 20161206 233829 4.72 0.98 20161206 233830 4.66 0.94 20161206 233831 4.60 0.91 20161206 233832 4.54 0.90 20161206 233834 4.48 0.91 20161206 233835 4.42 0.91 20161206 233836 4.37 0.92 20161206 233837 4.34 0.93 20161206 233838 4.30 0.94 20161206 233839 4.23 0.94 20161206 233840 4.17 0.94 20161206 233841 4.10 0.94 20161206 233842 4.04 0.94 20161206 233843 3.97 0.94 20161206 233844 3.88 0.94 20161206 233845 3.81 0.93 20161206 233846 3.75 0.93 20161206 233847 3.68 0.92 20161206 233848 3.61 0.92 20161206 233849 3.55 0.92 20161206 233850 3.46 0.92 20161206 233851 3.36 0.92 20161206 233852 3.31 0.91 20161206 233853 3.28 0.91 20161206 233854 3.26 0.90 20161206 233855 3.20 0.90 20161206 233856 3.13 0.89 20161206 233857 3.08 0.89 20161206 233858 3.15 0.89 20161206 233859 3.23 0.88 20161206 233900 3.35 0.88 20161206 233901 3.44 0.88 20161206 233902 3.58 0.88 20161206 233904 3.68 0.88 20161206 233905 3.78 0.87 20161206 233906 3.93 0.86 20161206 233907 3.86 0.86 20161206 233908 3.77 0.85 20161206 233909 3.64 0.85 20161206 233910 3.50 0.84 20161206 233911 3.33 0.83 20161206 233912 3.13 0.83 20161206 233913 2.89 0.82 20161206 233914 2.60 0.81 20161207 103916 7.05 0.29 20161207 103917 7.57 0.34 20161207 103918 8.13 0.39 20161207 103919 8.62 0.46 20161207 103920 9.10 0.56 20161207 103921 9.60 0.65 20161207 103922 9.79 0.71 20161207 103923 9.72 0.72 20161207 103925 9.59 0.74 20161207 103939 10.38 1.80 20161207 103940 10.39 1.84 20161207 103941 10.41 1.87 20161207 103942 10.43 1.89 20161207 103943 10.45 1.91 20161207 103944 10.47 1.93 20161207 103945 10.50 1.94 20161207 103946 10.52 1.94 20161207 103947 10.54 1.95 20161207 103948 10.50 1.95 20161207 103949 10.46 1.94 20161207 103950 10.43 1.94 20161207 103951 10.41 1.94 20161207 103952 10.39 1.93 20161207 103953 10.37 1.93 20161207 103955 10.34 1.92 20161207 103956 10.31 1.92 20161207 103957 10.26 1.91 20161207 103958 10.22 1.90 20161207 103959 10.17 1.90 20161207 104000 10.12 1.89 20161207 104001 10.09 1.89 20161207 104002 10.03 1.88 20161207 104003 9.96 1.88 20161207 104004 9.89 1.87 20161207 104005 9.87 1.87 20161207 104006 9.88 1.87 20161207 104007 9.88 1.87 20161207 104008 9.88 1.87 20161207 104009 9.87 1.87 20161207 104010 9.86 1.87 20161207 104011 9.85 1.87 20161207 104012 9.84 1.86 20161207 104013 9.84 1.86 20161207 104014 9.83 1.87 20161207 104015 9.82 1.87 20161207 104016 9.83 1.87 20161207 104017 9.84 1.86 20161207 104018 9.86 1.86 20161207 104019 9.88 1.86 20161207 104020 9.89 1.86 20161207 104021 9.90 1.86 20161207 104022 9.87 1.85 20161207 104023 9.86 1.85 20161207 104024 9.85 1.85 20161207 104026 9.84 1.84 20161207 104027 9.83 1.84 20161207 104028 9.83 1.83 20161207 104029 9.83 1.82 20161207 104030 9.82 1.82 20161207 104031 9.79 1.81 20161207 104032 9.76 1.80 20161207 104033 9.73 1.79 20161207 104034 9.72 1.78 20161207 104035 9.70 1.77 20161207 104036 9.69 1.77 20161207 104037 9.68 1.76 20161207 104038 9.67 1.75 20161207 104039 9.65 1.75 20161207 104040 9.64 1.74 20161207 104041 9.63 1.73 20161207 104042 9.62 1.72 20161207 104043 9.61 1.71 20161207 104044 9.59 1.70 20161207 104045 9.58 1.70 20161207 104046 9.57 1.69 20161207 104047 9.58 1.68 20161207 104048 9.58 1.68 20161207 104049 9.58 1.67 20161207 104050 9.59 1.66 20161207 104051 9.60 1.65 20161207 104052 9.60 1.64 20161207 104053 9.60 1.63 20161207 104054 9.59 1.61 20161207 104055 9.38 1.59 20161207 104057 9.15 1.57 20161207 104058 8.90 1.54 20161207 104059 8.65 1.51 20161207 104100 8.35 1.48 20161207 104101 8.09 1.45 20161207 104102 7.84 1.41 20161207 104103 7.58 1.37 20161207 104104 6.98 1.32 20161207 104105 6.22 1.25 20161207 104106 5.47 1.19 20161207 104107 4.56 1.13 20161207 104108 3.52 1.07 20161207 104109 2.66 1.02 20161207 104110 1.84 0.97 20161207 104111 1.36 0.93 20161207 104129 2.81 0.08 20161207 104130 2.67 0.07 20161207 104131 2.51 0.04 20161207 104132 2.37 0.04 20161207 104133 2.23 0.03 20161207 104136 1.82 0.03 20161207 104146 4.12 0.78 20161207 104147 4.56 0.91 20161207 104148 4.99 1.04 20161207 104149 5.39 1.08 20161207 104150 5.80 1.12 20161207 104151 6.20 1.15 20161207 104152 6.63 1.19 20161207 104153 7.13 1.22 20161207 104154 7.22 1.23 20161207 104155 6.95 1.21 20161207 104156 6.69 1.19 20161207 104157 6.40 1.16 20161207 104158 6.14 1.12 20161207 104159 5.83 1.08 20161207 104209 5.77 0.80 20161207 104210 5.95 0.84 20161207 104211 6.09 0.87 20161207 104212 6.02 0.88 20161207 104213 5.94 0.90 20161207 104214 5.88 0.91 20161207 104215 5.82 0.92 20161207 104216 5.77 0.92 20161207 104217 5.70 0.92 20161207 104218 5.64 0.93 20161207 104219 5.58 0.93 20161207 104220 5.48 0.92 20161207 104221 5.37 0.91 20161207 104222 5.27 0.90 20161207 104223 5.18 0.86 20161207 104224 5.09 0.84 20161207 104225 5.00 0.82 20161207 104226 4.90 0.83 20161207 104227 4.78 0.83 20161207 104228 4.71 0.84 20161207 104229 4.65 0.83 20161207 104230 4.58 0.83 20161207 104231 4.53 0.85 20161207 104232 4.47 0.86 20161207 104233 4.42 0.87 20161207 104235 4.34 0.87 20161207 104236 4.26 0.87 20161207 104237 4.23 0.89 20161207 104238 4.21 0.92 20161207 104239 4.20 0.95 20161207 104240 4.18 0.96 20161207 104241 4.16 0.97 20161207 104242 4.15 0.97 20161207 104243 4.12 0.97 20161207 104244 4.10 0.96 20161207 104245 4.08 0.96 20161207 104246 4.07 0.97 20161207 104247 4.07 0.97 20161207 104248 4.05 0.97 20161207 104249 4.03 0.97 20161207 104250 4.00 0.97 20161207 104251 3.98 0.98 20161207 104252 3.96 0.98 20161207 104253 3.93 0.98 20161207 104254 3.94 0.98 20161207 104255 3.95 0.97 20161207 104256 3.97 0.98 20161207 104257 3.99 0.98 20161207 104258 4.02 0.98 20161207 104259 4.03 0.98 20161207 104300 4.04 0.98 20161207 104301 4.06 0.98 20161207 104302 4.13 0.98 20161207 104304 4.20 0.98 20161207 104305 4.28 0.98 20161207 104306 4.34 0.98 20161207 104307 4.41 0.98 20161207 104308 4.47 0.98 20161207 104309 4.55 0.98 20161207 104310 4.64 0.98 20161207 104311 4.71 0.98 20161207 104312 4.77 0.98 20161207 104313 4.83 0.99 20161207 104314 4.90 0.99 20161207 104315 4.98 0.99 20161207 104316 5.05 0.99 20161207 104317 5.09 0.98 20161207 104318 5.15 0.98 20161207 104319 5.23 0.98 20161207 104320 5.31 0.99 20161207 104321 5.39 0.99 20161207 104322 5.46 0.99 20161207 104323 5.54 1.00 20161207 104324 5.63 1.01 20161207 104325 5.71 1.02 20161207 104326 5.81 1.03 20161207 104327 5.92 1.04 20161207 104328 6.06 1.06 20161207 104329 6.18 1.08 20161207 104330 6.30 1.09 20161207 104331 6.40 1.11 20161207 104332 6.51 1.12 20161207 104334 6.61 1.13 20161207 104335 6.71 1.15 20161207 104336 6.82 1.17 20161207 104337 6.96 1.19 20161207 104338 7.07 1.20 20161207 104339 7.19 1.22 20161207 104340 7.31 1.25 20161207 104341 7.44 1.27 20161207 104342 7.55 1.29 20161207 104343 7.66 1.31 20161207 104344 7.76 1.33 20161207 104345 7.82 1.35 20161207 104346 7.89 1.37 20161207 104347 7.94 1.39 20161207 104348 8.00 1.41 20161207 104349 8.06 1.43 20161207 104350 8.10 1.45 20161207 104351 8.13 1.47 20161207 104352 8.18 1.49 20161207 104353 8.23 1.51 20161207 104354 8.28 1.53 20161207 104355 8.35 1.56 20161207 104356 8.41 1.58 20161207 104357 8.48 1.60 20161207 104358 8.54 1.63 20161207 104359 8.60 1.65 20161207 104400 8.65 1.67 20161207 104401 8.66 1.70 20161207 104402 8.66 1.72 20161207 104404 8.65 1.74 20161207 104405 8.61 1.76 20161207 104406 8.58 1.78 20161207 104407 8.56 1.80 20161207 104408 8.54 1.82 20161207 104409 8.53 1.84 20161207 104410 8.51 1.85 20161207 104411 8.48 1.87 20161207 104412 8.47 1.88 20161207 104413 8.43 1.90 20161207 104414 8.41 1.92 20161207 104415 8.40 1.93 20161207 104416 8.38 1.94 20161207 104417 8.37 1.95 20161207 104418 8.34 1.96 20161207 104419 8.30 1.97 20161207 104420 8.25 1.98 20161207 104421 8.21 1.99 20161207 104422 8.15 2.00 20161207 104423 8.10 2.00 20161207 104424 8.04 2.01 20161207 104425 7.99 2.02 20161207 104426 7.94 2.03 20161207 104427 7.90 2.03 20161207 104428 7.85 2.04 20161207 104429 7.80 2.05 20161207 104430 7.74 2.05 20161207 104431 7.67 2.05 20161207 104433 7.61 2.06 20161207 104434 7.55 2.06 20161207 104435 7.48 2.06 20161207 104436 7.38 2.07 20161207 104437 7.29 2.07 20161207 104438 7.19 2.07 20161207 104439 7.09 2.07 20161207 104440 6.99 2.07 20161207 104441 6.87 2.07 20161207 104442 6.77 2.07 20161207 104443 6.68 2.07 20161207 104444 6.68 2.07 20161207 104445 6.67 2.07 20161207 104446 6.67 2.08 20161207 104447 6.65 2.08 20161207 104448 6.63 2.09 20161207 104449 6.61 2.09 20161207 104450 6.61 2.10 20161207 104451 6.60 2.11 20161207 104452 6.69 2.12 20161207 104453 6.80 2.13 20161207 104454 6.91 2.14 20161207 104455 7.02 2.16 20161207 104456 7.14 2.17 20161207 104457 7.25 2.19 20161207 104458 7.35 2.20 20161207 104459 7.45 2.22 20161207 104500 7.50 2.23 20161207 104502 7.50 2.24 20161207 104503 7.50 2.24 20161207 104504 7.51 2.25 20161207 104505 7.50 2.25 20161207 104506 7.50 2.25 20161207 104507 7.50 2.26 20161207 104508 7.50 2.26 20161207 104509 7.50 2.26 20161207 104510 7.53 2.27 20161207 104511 7.55 2.27 20161207 104512 7.56 2.26 20161207 104513 7.57 2.26 20161207 104514 7.58 2.26 20161207 104515 7.61 2.25 20161207 104516 7.64 2.25 20161207 104517 7.69 2.24 20161207 104518 7.74 2.24 20161207 104519 7.80 2.23 20161207 104520 7.87 2.22 20161207 104521 7.93 2.21 20161207 104522 7.99 2.20 20161207 104523 8.06 2.19 20161207 104524 8.11 2.18 20161207 104525 8.17 2.17 20161207 104526 8.19 2.16 20161207 104527 8.21 2.15 20161207 104528 8.25 2.14 20161207 104529 8.29 2.12 20161207 104531 8.33 2.11 20161207 104532 8.35 2.09 20161207 104533 8.39 2.08 20161207 104534 8.41 2.06 20161207 104535 8.41 2.03 20161207 104536 8.42 2.00 20161207 104537 8.43 1.97 20161207 104538 8.42 1.91 20161207 104539 8.40 1.86 20161207 104540 8.39 1.80 20161207 104541 8.40 1.75 20161207 104542 8.42 1.71 20161207 104543 8.35 1.66 20161207 104544 8.24 1.60 20161207 104545 8.13 1.55 20161207 104546 8.05 1.49 20161207 104547 7.96 1.42 20161207 104548 7.87 1.35 20161207 104549 7.75 1.25 20161207 104550 7.65 1.18 20161207 104551 7.44 1.08 20161207 104552 7.12 0.97 20161207 225755 3.00 0.20 20161207 225756 3.10 0.20 20161207 225757 3.25 0.21 20161207 225758 3.46 0.21 20161207 225759 3.70 0.21 20161207 225824 1.87 0.22 20161207 225825 1.96 0.28 20161207 225826 2.01 0.33 20161207 225827 2.07 0.37 20161207 225828 2.13 0.38 20161207 225829 2.19 0.40 20161207 225830 2.26 0.41 20161207 225831 2.33 0.42 20161207 225832 2.41 0.44 20161207 225834 2.49 0.45 20161207 225835 2.51 0.46 20161207 225836 2.54 0.47 20161207 225837 2.57 0.48 20161207 225838 2.60 0.50 20161207 225839 2.62 0.51 20161207 225840 2.65 0.51 20161207 225841 2.69 0.52 20161207 225842 2.73 0.53 20161207 225843 2.84 0.53 20161207 225844 2.97 0.54 20161207 225845 3.09 0.55 20161207 225846 3.21 0.56 20161207 225847 3.32 0.56 20161207 225848 3.43 0.57 20161207 225849 3.54 0.58 20161207 225850 3.68 0.59 20161207 225851 3.81 0.60 20161207 225852 3.96 0.61 20161207 225853 4.13 0.62 20161207 225854 4.30 0.63 20161207 225855 4.48 0.65 20161207 225856 4.64 0.66 20161207 225857 4.78 0.67 20161207 225858 4.92 0.69 20161207 225859 5.07 0.71 20161207 225900 5.22 0.72 20161207 225902 5.37 0.74 20161207 225903 5.53 0.77 20161207 225904 5.65 0.79 20161207 225905 5.77 0.82 20161207 225906 5.92 0.85 20161207 225907 6.06 0.88 20161207 225908 6.19 0.91 20161207 225909 6.34 0.93 20161207 225910 6.49 0.96 20161207 225911 6.63 0.99 20161207 225912 6.78 1.02 20161207 225913 6.94 1.05 20161207 225914 7.09 1.08 20161207 225915 7.26 1.12 20161207 225916 7.41 1.15 20161207 225917 7.43 1.17 20161207 225918 7.45 1.20 20161207 225919 7.47 1.22 20161207 225920 7.49 1.24 20161207 225921 7.50 1.26 20161207 225922 7.52 1.28 20161207 225923 7.54 1.31 20161207 225924 7.55 1.33 20161207 225925 7.52 1.35 20161207 225926 7.48 1.38 20161207 225927 7.43 1.40 20161207 225929 7.37 1.43 20161207 225930 7.32 1.46 20161207 225931 7.24 1.48 20161207 225932 7.15 1.52 20161207 225933 7.06 1.56 20161207 225934 7.00 1.60 20161207 225935 6.98 1.65 20161207 225936 6.96 1.70 20161207 225937 6.96 1.76 20161207 225938 6.96 1.82 20161207 225939 6.97 1.88 20161207 225940 6.94 1.94 20161207 225941 6.93 2.00 20161207 225942 6.97 2.06 20161207 225943 7.07 2.11 20161207 225944 7.16 2.17 20161207 225945 7.23 2.22 20161207 225946 7.30 2.27 20161207 225947 7.37 2.32 20161207 225948 7.44 2.36 20161207 225949 7.51 2.40 20161207 225950 7.61 2.45 20161207 225951 7.77 2.48 20161207 225952 7.92 2.52 20161207 225953 8.06 2.55 20161207 225954 8.21 2.57 20161207 225955 8.36 2.60 20161207 225957 8.52 2.62 20161207 225958 8.68 2.65 20161207 225959 8.83 2.67 20161207 230000 8.93 2.69 20161207 230001 9.02 2.70 20161207 230002 9.13 2.72 20161207 230003 9.23 2.73 20161207 230004 9.33 2.73 20161207 230005 9.44 2.74 20161207 230006 9.54 2.75 20161207 230007 9.66 2.75 20161207 230008 9.69 2.76 20161207 230009 9.69 2.76 20161207 230010 9.70 2.77 20161207 230011 9.68 2.77 20161207 230012 9.68 2.77 20161207 230013 9.69 2.78 20161207 230014 9.72 2.78 20161207 230015 9.76 2.78 20161207 230016 9.74 2.79 20161207 230017 9.67 2.80 20161207 230018 9.60 2.81 20161207 230019 9.55 2.82 20161207 230020 9.51 2.83 20161207 230021 9.48 2.84 20161207 230022 9.39 2.85 20161207 230023 9.29 2.86 20161207 230025 9.21 2.87 20161207 230026 9.12 2.89 20161207 230027 9.07 2.90 20161207 230028 8.99 2.91 20161207 230029 8.90 2.92 20161207 230030 8.82 2.93 20161207 230031 8.75 2.94 20161207 230032 8.69 2.95 20161207 230033 8.67 2.96 20161207 230034 8.71 2.98 20161207 230035 8.76 2.99 20161207 230036 8.80 3.01 20161207 230037 8.83 3.02 20161207 230038 8.88 3.04 20161207 230039 8.91 3.06 20161207 230040 8.95 3.07 20161207 230041 8.98 3.09 20161207 230042 9.05 3.10 20161207 230043 9.12 3.12 20161207 230044 9.19 3.13 20161207 230045 9.23 3.15 20161207 230046 9.28 3.17 20161207 230047 9.34 3.19 20161207 230048 9.39 3.21 20161207 230049 9.45 3.22 20161207 230050 9.57 3.24 20161207 230051 9.73 3.25 20161207 230053 9.90 3.27 20161207 230054 10.02 3.28 20161207 230055 10.17 3.29 20161207 230056 10.30 3.31 20161207 230057 10.43 3.31 20161207 230058 10.59 3.32 20161207 230059 10.72 3.33 20161207 230100 10.83 3.33 20161207 230101 10.94 3.33 20161207 230102 11.06 3.33 20161207 230103 11.19 3.33 20161207 230104 11.32 3.32 20161207 230105 11.44 3.31 20161207 230106 11.54 3.30 20161207 230107 11.59 3.29 20161207 230108 11.57 3.27 20161207 230109 11.54 3.25 20161207 230110 11.52 3.23 20161207 230111 11.51 3.21 20161207 230112 11.50 3.19 20161207 230113 11.49 3.17 20161207 230114 11.47 3.14 20161207 230115 11.45 3.12 20161207 230116 11.37 3.09 20161207 230117 11.29 3.06 20161207 230118 11.21 3.03 20161207 230119 11.12 3.01 20161207 230120 11.03 2.98 20161207 230122 10.94 2.95 20161207 230123 10.86 2.93 20161207 230124 10.77 2.90 20161207 230125 10.69 2.88 20161207 230126 10.58 2.85 20161207 230127 10.47 2.83 20161207 230128 10.36 2.80 20161207 230129 10.24 2.76 20161207 230132 9.91 2.69 20161207 230138 9.37 2.57 20161207 230139 9.29 2.56 20161207 230140 9.21 2.54 20161207 230141 9.11 2.52 20161207 230142 9.01 2.50 20161207 230143 8.90 2.48 20161207 230144 8.80 2.46 20161207 230145 8.70 2.43 20161207 230146 8.62 2.42 20161207 230147 8.56 2.40 20161207 230148 8.50 2.38 20161207 230149 8.43 2.37 20161207 230151 8.32 2.35 20161207 230152 8.22 2.33 20161207 230153 8.11 2.32 20161207 230154 8.00 2.30 20161207 230155 7.88 2.28 20161207 230156 7.78 2.27 20161207 230157 7.68 2.25 20161207 230158 7.58 2.24 20161207 230159 7.41 2.23 20161207 230200 7.25 2.21 20161207 230201 7.08 2.20 20161207 230202 6.91 2.18 20161207 230203 6.75 2.17 20161207 230204 6.56 2.16 20161207 230205 6.40 2.15 20161207 230206 6.24 2.14 20161207 230207 6.14 2.13 20161207 230208 6.05 2.12 20161207 230209 5.96 2.11 20161207 230210 5.89 2.10 20161207 230211 5.81 2.09 20161207 230212 5.74 2.08 20161207 230213 5.64 2.07 20161207 230214 5.53 2.06 20161207 230215 5.49 2.05 20161207 230216 5.48 2.05 20161207 230217 5.49 2.04 20161207 230218 5.49 2.03 20161207 230220 5.48 2.02 20161207 230221 5.47 2.01 20161207 230222 5.48 2.00 20161207 230223 5.50 1.98 20161207 230224 5.49 1.97 20161207 230225 5.46 1.96 20161207 230226 5.44 1.94 20161207 230227 5.43 1.93 20161207 230228 5.41 1.92 20161207 230229 5.40 1.90 20161207 230230 5.36 1.89 20161207 230231 5.31 1.87 20161207 230232 5.31 1.86 20161207 230233 5.38 1.84 20161207 230234 5.45 1.82 20161207 230235 5.50 1.81 20161207 230236 5.54 1.79 20161207 230237 5.59 1.78 20161207 230238 5.64 1.76 20161207 230239 5.69 1.74 20161207 230240 5.75 1.73 20161207 230241 5.81 1.71 20161207 230242 5.89 1.69 20161207 230243 5.97 1.67 20161207 230244 6.05 1.65 20161207 230245 6.14 1.63 20161207 230246 6.24 1.61 20161207 230247 6.34 1.59 20161207 230250 6.39 1.54 20161207 230251 6.33 1.51 20161207 230252 6.27 1.49 20161207 230253 6.22 1.46 20161207 230254 6.19 1.44 20161207 230255 6.14 1.41 20161207 230257 6.01 1.36 20161207 230258 5.95 1.34 20161207 230259 5.88 1.32 20161207 230300 5.80 1.29 20161207 230301 5.73 1.27 20161207 230302 5.66 1.25 20161207 230303 5.59 1.23 20161207 230304 5.53 1.20 20161207 230305 5.47 1.18 20161207 230306 5.38 1.16 20161207 230307 5.27 1.14 20161207 230308 5.18 1.12 20161207 230309 5.06 1.10 20161207 230310 4.97 1.09 20161207 230311 4.88 1.07 20161207 230312 4.78 1.06 20161207 230313 4.68 1.05 20161207 230314 4.57 1.03 20161207 230315 4.44 1.02 20161207 230316 4.31 1.01 20161207 230317 4.22 1.01 20161207 230319 4.10 1.00 20161207 230320 4.00 0.99 20161207 230321 3.88 0.98 20161207 230322 3.75 0.97 20161207 230323 3.62 0.97 20161207 230324 3.49 0.97 20161207 230325 3.35 0.98 20161207 230326 3.24 0.98 20161207 230327 3.12 0.97 20161207 230328 3.03 0.97 20161207 230329 2.92 0.97 20161207 230330 2.80 0.96 20161207 230331 2.69 0.96 20161207 230332 2.58 0.97 20161207 230333 2.47 0.97 20161207 230334 2.36 0.97 20161207 230335 2.23 0.97 20161207 230336 2.09 0.97 20161207 230337 1.97 0.97 20161207 230338 1.84 0.98 20161207 230339 1.72 0.98 20161207 230340 1.61 0.98 20161207 230341 1.50 0.99 20161207 230342 1.40 0.99 20161207 230343 1.29 0.99 20161207 230344 1.17 0.99 20161207 230345 1.06 0.99 20161207 230346 0.94 1.00 20161207 230347 0.86 1.00 20161207 230349 0.77 1.01 20161207 230350 0.75 1.01 20161207 230351 0.81 1.02 20161207 230352 0.87 1.02 20161207 230353 0.93 1.02 20161207 230354 0.99 1.02 20161207 230355 1.00 1.02 20161207 230356 1.03 1.03 20161207 230357 1.05 1.03 20161207 230358 1.21 1.04 20161207 230359 1.48 1.05 20161207 230400 1.71 1.06 20161207 230401 1.92 1.06 20161207 230402 2.13 1.07 20161207 230403 2.34 1.07 20161207 230404 2.51 1.07 20161207 230405 2.64 1.08 20161207 230406 2.73 1.08 20161207 230407 2.83 1.09 20161207 230408 2.91 1.09 20161207 230409 2.99 1.10 20161207 230410 3.07 1.10 20161207 230411 3.18 1.11 20161207 230412 3.28 1.12 20161207 230413 3.38 1.13 20161207 230414 3.49 1.13 20161207 230415 3.59 1.13 20161207 230416 3.69 1.13 20161207 230417 3.80 1.13 20161207 230419 3.91 1.13 20161207 230420 4.03 1.12 20161207 230421 4.13 1.12 20161207 230422 4.24 1.11 20161207 230423 4.35 1.10 20161207 230424 4.46 1.09 20161207 230425 4.57 1.07 20161207 230426 4.68 1.05 20161207 230427 4.79 1.03 20161207 230428 4.90 1.01 20161207 230429 5.03 0.98 20161207 230430 5.14 0.96 20161207 230431 5.26 0.87 20161207 230435 5.73 0.59 20161207 230436 5.86 0.57 20161207 230437 6.01 0.60 20161207 230438 6.13 0.63 20161207 230439 6.28 0.65 20161207 230440 6.44 0.68 20161207 230441 6.60 0.71 20161207 230442 6.76 0.75 20161207 230443 6.93 0.78 20161207 230444 7.08 0.81 20161207 230445 7.22 0.85 20161207 230446 7.34 0.88 20161207 230447 7.37 0.90 20161207 230449 7.35 0.92 20161207 230450 7.36 0.94 20161207 230451 7.38 0.95 20161207 230452 7.41 0.97 20161207 230453 7.43 0.98 20161207 230454 7.49 0.98 20161207 230455 7.54 0.98 20161207 230456 7.51 0.98 20161207 230457 7.42 0.97 20161207 230458 7.33 0.96 20161207 230459 7.26 0.95 20161207 230500 7.21 0.93 20161207 230501 7.16 0.92 20161207 230515 2.78 0.15 20161207 230516 2.80 0.18 20161207 230517 2.83 0.21 20161207 230518 2.85 0.21 20161207 230519 2.86 0.18 20161207 230520 2.87 0.15 20161207 230526 2.48 0.02 20161207 230528 2.39 0.02 20161207 230536 3.20 0.82 20161207 230537 3.45 0.99 20161207 230538 3.76 1.13 20161207 230539 4.28 1.18 20161207 230540 4.80 1.23 20161207 230541 5.31 1.28 20161207 230543 6.40 1.39 20161207 230544 6.87 1.44 20161207 230545 7.34 1.48 20161207 230546 7.78 1.53 20161207 230547 7.84 1.55 20161207 230548 7.90 1.58 20161207 230549 7.94 1.60 20161207 230550 7.99 1.61 20161207 230551 8.05 1.63 20161207 230552 8.09 1.65 20161207 230553 8.13 1.66 20161207 230554 8.18 1.68 20161207 230555 8.24 1.69 20161207 230556 8.30 1.70 20161207 230557 8.36 1.70 20161207 230558 8.41 1.71 20161207 230559 8.46 1.72 20161207 230600 8.52 1.73 20161207 230601 8.59 1.73 20161207 230602 8.67 1.74 20161207 230603 8.72 1.75 20161207 230605 8.76 1.76 20161207 230606 8.80 1.77 20161207 230607 8.81 1.78 20161207 230608 8.82 1.79 20161207 230609 8.84 1.79 20161207 230610 8.88 1.80 20161207 230611 8.94 1.81 20161207 230612 8.99 1.81 20161207 230613 9.04 1.82 20161207 230614 9.10 1.83 20161207 230615 9.14 1.84 20161207 230616 9.18 1.85 20161207 230617 9.22 1.85 20161207 230618 9.26 1.86 20161207 230619 9.30 1.87 20161207 230620 9.35 1.88 20161207 230621 9.40 1.89 20161207 230622 9.45 1.89 20161207 230623 9.49 1.90 20161207 230624 9.54 1.91 20161207 230625 9.57 1.92 20161207 230626 9.61 1.93 20161207 230627 9.66 1.94 20161207 230628 9.70 1.95 20161207 230629 9.74 1.96 20161207 230630 9.78 1.97 20161207 230631 9.82 1.98 20161207 230632 9.86 1.99 20161207 230633 9.91 2.01 20161207 230635 9.95 2.02 20161207 230636 9.98 2.03 20161207 230637 10.02 2.04 20161207 230638 10.06 2.05 20161207 230639 10.11 2.06 20161207 230640 10.16 2.08 20161207 230641 10.21 2.09 20161207 230642 10.25 2.10 20161207 230643 10.29 2.11 20161207 230644 10.32 2.12 20161207 230645 10.36 2.13 20161207 230646 10.42 2.15 20161207 230647 10.49 2.16 20161207 230648 10.57 2.17 20161207 230649 10.61 2.19 20161207 230650 10.65 2.20 20161207 230651 10.70 2.21 20161207 230652 10.78 2.22 20161207 230653 10.85 2.23 20161207 230654 10.92 2.24 20161207 230655 10.98 2.25 20161207 230656 11.06 2.26 20161207 230657 11.12 2.27 20161207 230658 11.17 2.28 20161207 230659 11.22 2.28 20161207 230700 11.30 2.29 20161207 230701 11.36 2.30 20161207 230702 11.45 2.31 20161207 230703 11.56 2.32 20161207 230704 11.67 2.33 20161207 230706 11.76 2.33 20161207 230707 11.86 2.34 20161207 230708 11.95 2.35 20161207 230709 12.04 2.37 20161207 230710 12.13 2.38 20161207 230711 12.22 2.38 20161207 230712 12.30 2.39 20161207 230713 12.36 2.39 20161207 230714 12.41 2.40 20161207 230715 12.46 2.40 20161207 230716 12.51 2.41 20161207 230717 12.55 2.41 20161207 230718 12.59 2.41 20161207 230719 12.64 2.42 20161207 230720 12.76 2.43 20161207 230721 12.87 2.45 20161207 230722 12.96 2.46 20161207 230723 13.05 2.46 20161207 230724 13.14 2.47 20161207 230725 13.21 2.48 20161207 230726 13.29 2.48 20161207 230727 13.23 2.48 20161207 230728 12.58 2.39 20161207 230729 11.96 2.31 20161207 230730 11.35 2.21 20161207 230731 10.75 2.08 20161207 230732 10.19 1.96 20161208 004315 38.89 2.65 20161208 004316 38.65 3.02 20161208 004317 38.51 3.46 20161208 004318 38.74 3.70 20161208 004319 39.16 3.91 20161208 004320 39.72 4.16 20161208 004321 39.85 4.33 20161208 004322 40.04 4.50 20161208 004323 41.11 4.61 20161208 004324 42.87 4.66 20161208 004325 44.45 4.74 20161208 004326 44.94 4.86 20161208 004327 45.15 5.03 20161208 004328 45.38 5.17 20161208 004329 46.25 5.34 20161208 004330 47.01 5.52 20161208 004332 47.60 5.67 20161208 004333 48.27 5.79 20161208 004334 48.86 5.89 20161208 004335 48.96 6.02 20161208 004336 48.65 6.19 20161208 004337 48.35 6.32 20161208 004338 47.53 6.31 20161208 004339 46.42 6.21 20161208 004340 45.24 6.12 20161208 004341 44.91 6.10 20161208 004342 44.57 6.08 20161208 004343 44.28 6.06 20161208 004344 43.31 5.90 20161208 004345 42.54 5.77 20161208 004346 41.25 5.55 20161208 004347 39.76 5.27 20161208 004348 38.80 5.05 20161208 004349 38.03 4.83 20161208 004350 37.68 4.61 20161208 004351 37.39 4.42 20161208 004352 37.01 4.24 20161208 004353 36.65 4.05 20161208 004354 35.55 3.82 20161208 004355 34.17 3.45 20161208 004356 32.37 3.04 20161208 004357 32.17 2.71 20161208 004358 31.84 2.44 20161208 004359 31.63 2.15 20161208 004400 28.17 1.77 20161208 004402 24.96 1.39 20161208 004403 22.41 0.95 20161208 004404 20.43 0.55 20161208 004405 18.37 0.05 20161208 004406 16.12 -0.34 20161208 004407 13.93 -0.79 20161208 004408 12.30 -1.09 20161208 004409 11.37 -1.35 20161208 004410 10.19 -1.73 20161208 004411 9.22 -1.99 20161208 004412 7.84 -2.36 20161208 004413 6.99 -2.57 20161208 004414 5.63 -2.97 20161208 004415 5.33 -3.11 20161208 004416 4.71 -3.38 20161208 004417 4.20 -3.41 20161208 004418 2.75 -3.63 20161208 004419 1.61 -3.66 20161208 004420 0.37 -3.95 20161208 004421 1.76 -4.44 20161208 004422 3.60 -4.81 20161208 004423 5.62 -5.24 20161208 004424 7.42 -5.46 20161208 004425 8.85 -5.72 20161208 004426 9.63 -5.63 20161208 004427 10.67 -5.77 20161208 004428 11.19 -5.52 20161208 004429 11.34 -5.40 20161208 004430 11.50 -5.13 20161208 004432 12.33 -4.85 20161208 004433 13.02 -4.45 20161208 004434 13.22 -4.18 20161208 004435 12.92 -3.77 20161208 004436 12.85 -3.40 20161208 004437 12.60 -3.13 20161208 004438 12.52 -2.73 20161208 004439 12.22 -2.46 20161208 004440 11.44 -2.28 20161208 004441 10.89 -2.16 20161208 004442 10.27 -2.05 20161208 004443 9.65 -2.09 20161208 004444 9.10 -2.11 20161208 004445 8.72 -2.20 20161208 004446 8.30 -2.36 20161208 004447 7.86 -2.55 20161208 004448 7.47 -2.67 20161208 004449 7.54 -2.75 20161208 004450 7.97 -2.76 20161208 004451 7.73 -3.05 20161208 004452 7.48 -3.31 20161208 004453 7.19 -3.54 20161208 004454 6.73 -3.63 20161208 004455 6.32 -3.74 20161208 004456 5.92 -3.90 20161208 004457 5.16 -4.25 20161208 004458 4.02 -4.56 20161208 004459 3.56 -4.59 20161208 004500 3.48 -4.52 20161208 004502 3.81 -4.43 20161208 004503 4.24 -4.27 20161208 004504 4.81 -4.16 20161208 004505 5.41 -3.99 20161208 004506 6.01 -3.92 20161208 004507 6.95 -3.74 20161208 004508 7.65 -3.58 20161208 004509 8.32 -3.30 20161208 004510 8.75 -3.11 20161208 100751 4.42 0.89 20161208 100752 4.88 0.95 20161208 100753 5.08 0.99 20161208 100754 5.28 1.05 20161208 100755 5.45 1.10 20161208 100756 5.60 1.12 20161208 100757 5.77 1.15 20161208 100758 5.94 1.19 20161208 100759 6.13 1.25 20161208 100800 6.32 1.31 20161208 100801 6.49 1.33 20161208 100802 6.59 1.34 20161208 100803 6.68 1.35 20161208 100804 6.82 1.37 20161208 100805 6.93 1.39 20161208 100806 7.04 1.41 20161208 100807 7.13 1.41 20161208 100808 7.22 1.42 20161208 100809 7.35 1.43 20161208 100810 7.48 1.44 20161208 100811 7.61 1.45 20161208 100812 7.76 1.46 20161208 100813 7.91 1.47 20161208 100814 8.04 1.48 20161208 100815 8.15 1.49 20161208 100817 8.25 1.50 20161208 100818 8.35 1.52 20161208 100819 8.42 1.53 20161208 100820 8.50 1.54 20161208 100821 8.57 1.56 20161208 100822 8.65 1.57 20161208 100823 8.72 1.59 20161208 100824 8.82 1.60 20161208 100825 8.93 1.61 20161208 100826 8.99 1.63 20161208 100827 8.98 1.64 20161208 100828 8.98 1.65 20161208 100829 8.98 1.65 20161208 100830 8.99 1.66 20161208 100831 8.99 1.66 20161208 100832 9.01 1.67 20161208 100833 9.05 1.68 20161208 100834 9.08 1.68 20161208 100835 9.12 1.69 20161208 100836 9.14 1.71 20161208 100837 9.17 1.71 20161208 100838 9.23 1.72 20161208 100839 9.28 1.73 20161208 100840 9.34 1.73 20161208 100841 9.40 1.73 20161208 100842 9.44 1.74 20161208 100843 9.46 1.74 20161208 100844 9.47 1.74 20161208 100845 9.48 1.74 20161208 100846 9.47 1.74 20161208 100848 9.47 1.74 20161208 100849 9.47 1.73 20161208 100850 9.49 1.72 20161208 100851 9.50 1.71 20161208 100852 9.44 1.70 20161208 100853 9.38 1.69 20161208 100854 9.33 1.68 20161208 100855 9.27 1.67 20161208 100856 9.21 1.66 20161208 100857 9.14 1.65 20161208 100858 9.11 1.64 20161208 100859 9.09 1.63 20161208 100900 9.11 1.63 20161208 100901 9.16 1.63 20161208 100902 9.19 1.64 20161208 100903 9.25 1.64 20161208 100904 9.31 1.64 20161208 100905 9.37 1.64 20161208 100906 9.41 1.63 20161208 100907 9.46 1.63 20161208 100908 9.43 1.63 20161208 100909 9.34 1.62 20161208 100910 9.25 1.60 20161208 100911 9.16 1.60 20161208 100912 9.07 1.59 20161208 100913 8.97 1.58 20161208 100914 8.89 1.57 20161208 100915 8.81 1.56 20161208 100916 8.74 1.55 20161208 100918 8.67 1.53 20161208 100919 8.58 1.52 20161208 100920 8.50 1.51 20161208 100921 8.42 1.49 20161208 100922 8.33 1.48 20161208 100923 8.25 1.46 20161208 100924 8.18 1.45 20161208 100925 8.12 1.44 20161208 100926 8.06 1.43 20161208 100927 8.01 1.41 20161208 100928 7.95 1.39 20161208 100929 7.89 1.38 20161208 100930 7.82 1.35 20161208 100931 7.79 1.34 20161208 100932 7.77 1.32 20161208 100933 7.75 1.30 20161208 100934 7.76 1.29 20161208 100935 7.76 1.26 20161208 100936 7.77 1.24 20161208 100937 7.78 1.20 20161208 100938 7.79 1.17 20161208 100939 7.79 1.13 20161208 100940 7.78 1.08 20161208 100941 7.77 1.04 20161208 100942 7.73 0.96 20161208 100943 7.68 0.89 20161208 100948 7.49 0.91 20161208 100949 7.44 0.90 20161208 100950 7.39 0.90 20161208 100951 7.35 0.85 20161208 100952 7.31 0.80 20161208 100953 7.27 0.76 20161208 100957 7.13 0.95 20161208 100958 7.10 1.18 20161208 100959 7.05 1.27 20161208 101000 6.99 1.33 20161208 101001 6.94 1.38 20161208 101002 6.87 1.40 20161208 101003 6.80 1.41 20161208 101004 6.74 1.42 20161208 101005 6.68 1.42 20161208 101006 6.61 1.43 20161208 101007 6.57 1.43 20161208 101008 6.55 1.44 20161208 101009 6.52 1.44 20161208 101011 6.50 1.44 20161208 101012 6.49 1.44 20161208 101013 6.48 1.44 20161208 101014 6.47 1.44 20161208 101015 6.45 1.44 20161208 101016 6.43 1.43 20161208 101017 6.40 1.43 20161208 101018 6.37 1.43 20161208 101019 6.36 1.42 20161208 101020 6.34 1.42 20161208 101021 6.33 1.42 20161208 101022 6.30 1.41 20161208 101023 6.27 1.41 20161208 101024 6.25 1.41 20161208 101025 6.23 1.40 20161208 101026 6.22 1.40 20161208 101027 6.18 1.39 20161208 101028 6.14 1.38 20161208 101029 6.10 1.38 20161208 101030 6.08 1.37 20161208 101031 6.07 1.37 20161208 101032 6.05 1.37 20161208 101033 5.99 1.36 20161208 101034 5.93 1.35 20161208 101035 5.89 1.34 20161208 101036 5.86 1.34 20161208 101037 5.84 1.33 20161208 101038 5.79 1.32 20161208 101039 5.72 1.31 20161208 101041 5.66 1.31 20161208 101042 5.61 1.30 20161208 101043 5.56 1.29 20161208 101044 5.51 1.28 20161208 101045 5.44 1.27 20161208 101046 5.39 1.26 20161208 101047 5.33 1.25 20161208 101048 5.28 1.24 20161208 101049 5.23 1.23 20161208 101050 5.18 1.22 20161208 101051 5.14 1.21 20161208 101052 5.10 1.21 20161208 101053 5.05 1.20 20161208 101054 5.00 1.19 20161208 101055 4.96 1.18 20161208 101056 4.92 1.17 20161208 101057 4.88 1.16 20161208 101058 4.83 1.15 20161208 101059 4.77 1.14 20161208 101100 4.72 1.14 20161208 101101 4.65 1.13 20161208 101102 4.58 1.12 20161208 101103 4.51 1.11 20161208 101104 4.43 1.10 20161208 101105 4.36 1.09 20161208 101106 4.29 1.08 20161208 101107 4.25 1.07 20161208 101108 4.20 1.06 20161208 101109 4.13 1.05 20161208 101111 4.05 1.05 20161208 101112 3.97 1.04 20161208 101113 3.90 1.03 20161208 101114 3.82 1.02 20161208 101115 3.75 1.01 20161208 101116 3.67 1.00 20161208 101117 3.60 1.00 20161208 101118 3.50 0.99 20161208 101119 3.40 0.98 20161208 101120 3.30 0.97 20161208 101121 3.22 0.96 20161208 101122 3.13 0.95 20161208 101123 3.06 0.95 20161208 101124 2.94 0.94 20161208 101125 2.82 0.93 20161208 101126 2.69 0.93 20161208 101127 2.56 0.92 20161208 101128 2.43 0.92 20161208 101129 2.31 0.91 20161208 101130 2.21 0.90 20161208 101131 2.08 0.90 20161208 101132 1.94 0.89 20161208 101133 1.81 0.88 20161208 101134 1.68 0.88 20161208 101135 1.58 0.87 20161208 101136 1.47 0.87 20161208 101137 1.36 0.87 20161208 101138 1.24 0.86 20161208 101139 1.09 0.86 20161208 101141 1.02 0.85 20161208 101142 0.97 0.85 20161208 101143 0.96 0.84 20161208 101145 0.88 0.83 20161208 101147 0.86 0.82 20161208 101148 0.88 0.82 20161208 101149 0.96 0.82 20161208 101150 1.06 0.81 20161208 101151 1.16 0.81 20161208 101152 1.26 0.81 20161208 101153 1.37 0.81 20161208 101154 1.48 0.81 20161208 101155 1.60 0.81 20161208 101156 1.71 0.81 20161208 101157 1.85 0.81 20161208 101158 1.98 0.82 20161208 101159 2.12 0.82 20161208 101200 2.25 0.83 20161208 101201 2.39 0.83 20161208 101202 2.52 0.84 20161208 101203 2.66 0.85 20161208 101204 2.80 0.86 20161208 101205 2.95 0.88 20161208 101206 3.07 0.89 20161208 101207 3.18 0.91 20161208 101208 3.30 0.92 20161208 101209 3.43 0.94 20161208 101211 3.55 0.96 20161208 101212 3.66 0.98 20161208 101213 3.77 0.99 20161208 101214 3.88 1.01 20161208 101215 3.97 1.04 20161208 101216 4.06 1.06 20161208 101217 4.15 1.08 20161208 101218 4.22 1.10 20161208 101219 4.27 1.13 20161208 101220 4.35 1.15 20161208 101221 4.42 1.17 20161208 101222 4.51 1.19 20161208 101223 4.60 1.21 20161208 101224 4.71 1.24 20161208 101225 4.81 1.27 20161208 101226 4.89 1.29 20161208 101227 4.96 1.31 20161208 101228 5.04 1.33 20161208 101229 5.12 1.36 20161208 101230 5.20 1.38 20161208 101231 5.24 1.40 20161208 101232 5.25 1.42 20161208 101233 5.28 1.45 20161208 101234 5.27 1.47 20161208 101235 5.28 1.49 20161208 101236 5.28 1.51 20161208 101237 5.24 1.52 20161208 101238 5.22 1.54 20161208 101239 5.15 1.56 20161208 101241 5.04 1.57 20161208 101242 4.94 1.59 20161208 101243 4.80 1.59 20161208 101244 4.69 1.60 20161208 101245 4.59 1.60 20161208 101246 4.46 1.61 20161208 101247 4.36 1.62 20161208 101248 4.30 1.62 20161208 101249 4.33 1.63 20161208 101250 4.36 1.63 20161208 101251 4.39 1.63 20161208 101252 4.42 1.64 20161208 101253 4.45 1.64 20161208 101254 4.49 1.64 20161208 101255 4.53 1.65 20161208 101256 4.57 1.65 20161208 101257 4.66 1.66 20161208 101258 4.76 1.66 20161208 101259 4.85 1.67 20161208 101300 4.95 1.67 20161208 101301 5.04 1.68 20161208 101302 5.09 1.69 20161208 101303 5.16 1.69 20161208 101304 5.22 1.70 20161208 101305 5.35 1.71 20161208 101306 5.47 1.72 20161208 101307 5.58 1.74 20161208 101308 5.71 1.75 20161208 101310 5.86 1.76 20161208 101311 5.97 1.78 20161208 101312 6.06 1.79 20161208 101313 6.15 1.80 20161208 101314 6.21 1.81 20161208 101315 6.26 1.83 20161208 101316 6.31 1.84 20161208 101317 6.35 1.86 20161208 101318 6.40 1.87 20161208 101319 6.46 1.89 20161208 101320 6.53 1.91 20161208 101321 6.59 1.92 20161208 101322 6.63 1.94 20161208 101323 6.64 1.95 20161208 101324 6.66 1.96 20161208 101325 6.70 1.98 20161208 101326 6.74 2.00 20161208 101327 6.79 2.02 20161208 101328 6.81 2.03 20161208 101329 6.84 2.05 20161208 101330 6.91 2.07 20161208 101331 7.00 2.09 20161208 101332 7.09 2.10 20161208 101333 7.16 2.12 20161208 101334 7.22 2.14 20161208 101335 7.27 2.15 20161208 101336 7.37 2.17 20161208 101337 7.46 2.19 20161208 101339 7.56 2.20 20161208 101340 7.61 2.22 20161208 101341 7.67 2.23 20161208 101342 7.72 2.24 20161208 101343 7.77 2.25 20161208 101344 7.83 2.27 20161208 101345 7.92 2.28 20161208 101346 8.00 2.29 20161208 101347 8.09 2.30 20161208 101348 8.12 2.30 20161208 101349 8.16 2.30 20161208 101414 8.13 2.27 20161208 101415 8.01 2.26 20161208 101416 7.93 2.24 20161208 101417 7.85 2.23 20161208 101418 7.75 2.21 20161208 101419 7.67 2.20 20161208 101420 7.59 2.19 20161208 101421 7.48 2.18 20161208 101422 7.32 2.17 20161208 101423 7.15 2.16 20161208 101424 6.99 2.15 20161208 101425 6.84 2.14 20161208 101426 6.69 2.13 20161208 101427 6.53 2.12 20161208 101428 6.35 2.12 20161208 101429 6.20 2.11 20161208 101430 6.04 2.11 20161208 101431 5.89 2.10 20161208 101432 5.74 2.09 20161208 101433 5.55 2.09 20161208 101434 5.37 2.08 20161208 101436 5.18 2.08 20161208 101437 4.98 2.08 20161208 101438 4.78 2.08 20161208 101439 4.83 2.08 20161208 101440 4.87 2.08 20161208 101441 4.93 2.07 20161208 101442 4.99 2.07 20161208 101443 5.05 2.07 20161208 101444 5.09 2.06 20161208 101445 5.11 2.06 20161208 101446 5.14 2.06 20161208 101447 5.20 2.06 20161208 101448 5.27 2.06 20161208 101449 5.34 2.06 20161208 101450 5.38 2.05 20161208 101451 5.42 2.05 20161208 101452 5.47 2.05 20161208 101453 5.46 2.05 20161208 101454 5.47 2.04 20161208 101455 5.51 2.03 20161208 101456 5.59 2.02 20161208 101457 5.68 2.02 20161208 101458 5.77 2.01 20161208 101459 5.85 2.00 20161208 101500 5.90 1.99 20161208 101501 5.97 1.98 20161208 101502 6.05 1.97 20161208 101503 6.12 1.95 20161208 101505 6.15 1.94 20161208 101506 6.21 1.93 20161208 101507 6.24 1.91 20161208 101508 6.25 1.89 20161208 101509 6.27 1.88 20161208 101510 6.29 1.86 20161208 101511 6.31 1.84 20161208 101512 6.32 1.82 20161208 101513 6.24 1.81 20161208 101514 6.15 1.79 20161208 101515 6.05 1.77 20161208 101516 5.94 1.75 20161208 101517 5.83 1.73 20161208 101518 5.71 1.72 20161208 101519 5.60 1.70 20161208 101520 5.49 1.68 20161208 101521 5.31 1.66 20161208 101522 5.17 1.65 20161208 101523 5.01 1.63 20161208 101524 4.86 1.61 20161208 101525 4.70 1.60 20161208 101526 4.53 1.58 20161208 101527 4.38 1.57 20161208 101528 4.24 1.56 20161208 101529 4.12 1.54 20161208 101530 4.02 1.53 20161208 101531 3.90 1.51 20161208 101533 3.84 1.50 20161208 101534 3.74 1.48 20161208 101535 3.65 1.47 20161208 101536 3.55 1.46 20161208 101537 3.45 1.44 20161208 101538 3.38 1.43 20161208 101539 3.35 1.42 20161208 101540 3.32 1.41 20161208 101541 3.28 1.40 20161208 101542 3.24 1.39 20161208 101543 3.21 1.37 20161208 101544 3.20 1.36 20161208 101545 3.19 1.35 20161208 101546 3.21 1.35 20161208 101547 3.33 1.34 20161208 101548 3.45 1.33 20161208 101549 3.59 1.32 20161208 101550 3.74 1.31 20161208 101551 3.90 1.30 20161208 101552 4.05 1.29 20161208 101553 4.20 1.28 20161208 101554 4.35 1.27 20161208 101555 4.52 1.27 20161208 101556 4.69 1.26 20161208 101557 4.84 1.26 20161208 101558 4.97 1.25 20161208 101600 5.10 1.24 20161208 101601 5.21 1.24 20161208 101602 5.30 1.24 20161208 101603 5.39 1.23 20161208 101604 5.41 1.23 20161208 101605 5.41 1.22 20161208 101606 5.41 1.22 20161208 101607 5.39 1.21 20161208 101608 5.35 1.21 20161208 101609 5.32 1.20 20161208 101610 5.27 1.20 20161208 101611 5.23 1.19 20161208 101612 5.06 1.19 20161208 101613 4.85 1.18 20161208 101614 4.66 1.17 20161208 101615 4.48 1.16 20161208 101616 4.30 1.15 20161208 101617 4.14 1.15 20161208 101618 3.96 1.13 20161208 101619 3.82 1.12 20161208 101620 3.69 1.11 20161208 101621 3.54 1.09 20161208 101622 3.40 1.07 20161208 101623 3.25 1.03 20161208 101624 3.10 0.99 20161208 101625 2.95 0.94 20161208 115106 5.27 0.20 20161208 115107 5.42 0.22 20161208 115108 5.52 0.23 20161208 115109 5.65 0.25 20161208 115110 5.71 0.26 20161208 115111 5.77 0.29 20161208 115112 5.82 0.32 20161208 115113 5.88 0.35 20161208 115114 5.97 0.40 20161208 115115 6.01 0.44 20161208 115116 6.06 0.49 20161208 115117 6.08 0.53 20161208 115118 6.16 0.58 20161208 115119 6.24 0.61 20161208 115120 6.33 0.66 20161208 115121 6.40 0.68 20161208 115122 6.48 0.71 20161208 115123 6.56 0.74 20161208 115124 6.64 0.76 20161208 115125 6.71 0.79 20161208 115126 6.76 0.80 20161208 115127 6.77 0.82 20161208 115128 6.79 0.83 20161208 115129 6.80 0.84 20161208 115131 6.82 0.84 20161208 115132 6.83 0.85 20161208 115133 6.87 0.85 20161208 115134 6.91 0.85 20161208 115135 6.94 0.86 20161208 115136 6.88 0.85 20161208 115137 6.83 0.85 20161208 115138 6.79 0.85 20161208 115139 6.77 0.84 20161208 115140 6.73 0.83 20161208 115141 6.68 0.82 20161208 115142 6.63 0.81 20161208 115143 6.59 0.81 20161208 115144 6.52 0.81 20161208 115145 6.45 0.81 20161208 115146 6.37 0.81 20161208 115147 6.32 0.81 20161208 115148 6.25 0.81 20161208 115149 6.18 0.81 20161208 115150 6.10 0.81 20161208 115151 6.02 0.81 20161208 115152 5.98 0.82 20161208 115153 5.96 0.83 20161208 115154 5.93 0.83 20161208 115155 5.89 0.84 20161208 115156 5.85 0.85 20161208 115157 5.81 0.85 20161208 115158 5.78 0.86 20161208 115159 5.74 0.87 20161208 115201 5.69 0.87 20161208 115202 5.64 0.88 20161208 115203 5.59 0.88 20161208 115204 5.53 0.89 20161208 115205 5.46 0.89 20161208 115206 5.39 0.90 20161208 115207 5.34 0.91 20161208 115208 5.29 0.92 20161208 115209 5.33 0.93 20161208 115210 5.45 0.94 20161208 115211 5.58 0.95 20161208 115212 5.69 0.96 20161208 115213 5.80 0.97 20161208 115214 5.92 0.97 20161208 115215 6.06 0.99 20161208 115216 6.19 1.00 20161208 115218 6.49 1.02 20161208 115219 6.64 1.04 20161208 115220 6.79 1.05 20161208 115221 6.93 1.06 20161208 115222 7.07 1.07 20161208 115223 7.23 1.08 20161208 115224 7.36 1.08 20161208 115225 7.47 1.09 20161208 115226 7.40 1.08 20161208 115227 7.34 1.08 20161208 115228 7.29 1.07 20161208 115229 7.24 1.06 20161208 115230 7.17 1.05 20161208 115232 7.09 1.05 20161208 115233 6.98 1.05 20161208 115234 6.89 1.05 20161208 115235 7.09 1.05 20161208 115236 7.29 1.05 20161208 115237 7.51 1.05 20161208 115238 7.71 1.06 20161208 115239 7.92 1.06 20161208 115240 8.12 1.07 20161208 115241 8.37 1.07 20161208 115242 8.58 1.07 20161208 115243 8.63 1.07 20161208 115244 8.65 1.06 20161208 115245 8.67 1.05 20161208 115246 8.70 1.05 20161208 115247 8.72 1.04 20161208 115248 8.75 1.03 20161208 115249 8.77 1.03 20161208 115250 8.80 1.02 20161208 115251 8.76 1.01 20161208 115252 8.69 0.99 20161208 115253 8.63 0.98 20161208 115254 8.57 0.97 20161208 115255 8.51 0.96 20161208 115256 8.44 0.95 20161208 115257 8.40 0.94 20161208 115258 8.36 0.92 20161208 115259 8.28 0.91 20161208 115301 8.18 0.90 20161208 115302 8.10 0.89 20161208 115303 8.01 0.87 20161208 115304 7.92 0.86 20161208 115305 7.84 0.85 20161208 115306 7.76 0.84 20161208 115307 7.70 0.82 20161208 115308 7.64 0.82 20161208 115309 7.62 0.81 20161208 115310 7.62 0.81 20161208 115311 7.61 0.80 20161208 115312 7.61 0.80 20161208 115313 7.63 0.79 20161208 115314 7.62 0.79 20161208 115315 7.63 0.79 20161208 115316 7.64 0.79 20161208 115317 7.49 0.78 20161208 115318 7.50 0.78 20161208 115319 7.45 0.77 20161208 115320 7.34 0.76 20161208 115321 7.42 0.76 20161208 115322 7.46 0.76 20161208 115323 7.49 0.77 20161208 115324 7.63 0.78 20161208 115325 8.01 0.81 20161208 115326 8.42 0.84 20161208 115327 8.81 0.88 20161208 115328 9.16 0.91 20161208 115329 9.47 0.94 20161208 115331 9.80 0.96 20161208 115332 10.13 0.99 20161208 115333 10.42 1.01 20161208 115334 10.45 1.01 20161208 115335 10.35 1.00 20161208 115336 10.25 0.98 20161208 115337 10.18 0.96 20161208 115338 10.10 0.93 20161208 115339 10.06 0.90 20161208 115340 10.04 0.84 20161208 115341 9.99 0.78 20161208 223216 1.37 1.18 20161208 223217 1.23 1.17 20161208 223218 1.10 1.17 20161208 223219 1.00 1.15 20161208 223220 0.92 1.14 20161208 223221 0.79 1.12 20161208 223222 0.67 1.11 20161208 223223 0.62 1.10 20161208 223224 0.59 1.09 20161208 223225 0.62 1.08 20161208 223226 0.72 1.08 20161208 223227 0.84 1.07 20161208 223229 1.12 1.06 20161208 223230 1.24 1.06 20161208 223231 1.37 1.05 20161208 223232 1.52 1.05 20161208 223233 1.66 1.05 20161208 223234 1.81 1.04 20161208 223235 1.94 1.04 20161208 223236 2.06 1.03 20161208 223237 2.21 1.03 20161208 223238 2.35 1.02 20161208 223240 2.49 1.02 20161208 223241 2.61 1.01 20161208 223242 2.73 1.01 20161208 223243 2.84 1.00 20161208 223244 2.98 1.00 20161208 223245 3.13 1.00 20161208 223246 3.30 1.00 20161208 223247 3.45 1.00 20161208 223248 3.59 0.99 20161208 223249 3.74 0.99 20161208 223250 3.87 1.00 20161208 223251 4.01 1.00 20161208 223252 4.11 1.00 20161208 223253 4.18 1.00 20161208 223254 4.26 1.00 20161208 223255 4.33 1.01 20161208 223256 4.41 1.01 20161208 223257 4.49 1.02 20161208 223258 4.57 1.02 20161208 223259 4.65 1.03 20161208 223300 4.72 1.03 20161208 223301 4.80 1.04 20161208 223302 4.87 1.06 20161208 223303 4.97 1.06 20161208 223304 5.05 1.06 20161208 223305 5.14 1.06 20161208 223306 5.20 1.07 20161208 223307 5.26 1.07 20161208 223308 5.33 1.08 20161208 223310 5.39 1.08 20161208 223311 5.44 1.09 20161208 223312 5.50 1.10 20161208 223313 5.55 1.11 20161208 223314 5.61 1.11 20161208 223315 5.66 1.12 20161208 223316 5.71 1.13 20161208 223317 5.76 1.14 20161208 223318 5.81 1.14 20161208 223319 5.85 1.15 20161208 223320 5.91 1.16 20161208 223321 5.95 1.17 20161208 223322 5.99 1.17 20161208 223323 6.04 1.18 20161208 223324 6.09 1.18 20161208 223325 6.15 1.19 20161208 223326 6.16 1.19 20161208 223327 6.17 1.20 20161208 223328 6.18 1.20 20161208 223329 6.20 1.21 20161208 223330 6.22 1.21 20161208 223331 6.23 1.21 20161208 223332 6.24 1.22 20161208 223333 6.26 1.22 20161208 223334 6.26 1.22 20161208 223335 6.26 1.22 20161208 223336 6.27 1.22 20161208 223337 6.28 1.23 20161208 223338 6.29 1.23 20161208 223339 6.29 1.23 20161208 223341 6.26 1.23 20161208 223342 6.25 1.23 20161208 223343 6.22 1.23 20161208 223344 6.20 1.23 20161208 223345 6.16 1.23 20161208 223346 6.14 1.23 20161208 223347 6.12 1.23 20161208 223348 6.10 1.23 20161208 223349 6.09 1.22 20161208 223350 6.08 1.22 20161208 223351 6.07 1.22 20161208 223352 6.06 1.22 20161208 223353 6.04 1.22 20161208 223354 6.01 1.21 20161208 223355 5.98 1.20 20161208 223356 5.95 1.20 20161208 223357 5.91 1.19 20161208 223358 5.89 1.18 20161208 223359 5.86 1.17 20161208 223400 5.85 1.15 20161208 223401 5.84 1.14 20161208 223402 5.82 1.12 20161208 223403 5.81 1.11 20161208 223404 5.79 1.09 20161208 223405 5.77 1.08 20161208 223406 5.74 1.07 20161208 223407 5.71 1.06 20161208 223408 5.79 1.00 20161208 223412 6.07 0.83 20161208 223415 6.36 0.78 20161208 223416 6.48 0.78 20161208 223417 6.59 0.82 20161208 223418 6.71 0.86 20161208 223419 6.84 0.91 20161208 223420 6.95 0.94 20161208 223421 7.08 0.97 20161208 223422 7.20 1.01 20161208 223423 7.32 1.04 20161208 223424 7.44 1.07 20161208 223425 7.55 1.10 20161208 223426 7.63 1.12 20161208 223427 7.74 1.15 20161208 223428 7.79 1.17 20161208 223429 7.84 1.19 20161208 223430 7.90 1.21 20161208 223431 7.94 1.23 20161208 223432 7.98 1.25 20161208 223433 8.04 1.27 20161208 223434 8.14 1.29 20161208 223435 8.24 1.31 20161208 223436 8.33 1.33 20161208 223437 8.43 1.36 20161208 223438 8.51 1.38 20161208 223439 8.58 1.40 20161208 223440 8.63 1.42 20161208 223442 8.71 1.44 20161208 223443 8.78 1.47 20161208 223444 8.87 1.50 20161208 223445 8.96 1.52 20161208 223446 9.04 1.54 20161208 223447 9.13 1.56 20161208 223448 9.18 1.58 20161208 223449 9.24 1.60 20161208 223450 9.30 1.62 20161208 223451 9.39 1.64 20161208 223452 9.50 1.67 20161208 223453 9.57 1.69 20161208 223454 9.66 1.70 20161208 223455 9.74 1.72 20161208 223456 9.83 1.74 20161208 223457 9.94 1.76 20161208 223458 10.04 1.78 20161208 223459 10.02 1.79 20161208 223500 10.00 1.80 20161208 223501 10.00 1.81 20161208 223502 10.00 1.82 20161208 223503 10.00 1.82 20161208 223504 10.01 1.83 20161208 223505 10.02 1.84 20161208 223506 10.04 1.85 20161208 223507 10.03 1.86 20161208 223508 10.03 1.86 20161208 223509 10.03 1.87 20161208 223510 10.04 1.88 20161208 223512 10.05 1.89 20161208 223513 10.06 1.89 20161208 223514 10.07 1.90 20161208 223515 10.09 1.91 20161208 223516 10.11 1.92 20161208 223517 10.14 1.93 20161208 223518 10.15 1.93 20161208 223519 10.15 1.94 20161208 223520 10.14 1.95 20161208 223521 10.14 1.95 20161208 223522 10.13 1.96 20161208 223523 10.11 1.96 20161208 223524 10.06 1.95 20161208 223525 10.01 1.95 20161208 223526 9.96 1.94 20161208 223527 9.88 1.92 20161208 223528 9.80 1.91 20161208 223529 9.72 1.90 20161208 223530 9.67 1.88 20161208 223531 9.60 1.87 20161208 223532 9.56 1.85 20161208 223533 9.54 1.84 20161208 223534 9.52 1.83 20161208 223535 9.50 1.82 20161208 223536 9.47 1.82 20161208 223537 9.45 1.81 20161208 223538 9.44 1.80 20161208 223539 9.43 1.80 20161208 223540 9.41 1.79 20161208 223541 9.38 1.78 20161208 223543 9.35 1.77 20161208 223544 9.33 1.76 20161208 223545 9.32 1.75 20161208 223546 9.32 1.74 20161208 223547 9.30 1.73 20161208 223548 9.29 1.72 20161208 223600 7.89 0.71 20161208 223601 7.69 0.76 20161208 223603 7.43 0.83 20161208 223604 7.23 0.87 20161208 223605 7.03 0.90 20161208 223606 6.78 0.93 20161208 223607 6.33 0.95 20161208 223608 5.88 0.97 20161208 223609 5.44 0.98 20161208 223610 4.93 0.98 20161208 223611 4.49 0.98 20161208 223612 4.06 0.97 20161208 223613 3.63 0.97 20161208 223614 3.24 0.96 20161208 223615 3.03 0.95 20161208 223616 2.86 0.93 20161208 223617 2.66 0.91 20161208 223618 2.31 0.88 20161208 223619 2.10 0.84 20161209 001128 12.29 1.03 20161209 001129 13.01 1.19 20161209 001130 13.79 1.35 20161209 001131 14.48 1.50 20161209 001132 14.86 1.62 20161209 001133 15.06 1.74 20161209 001134 15.07 1.79 20161209 001135 15.24 1.85 20161209 001136 15.54 1.91 20161209 001137 16.08 1.98 20161209 001138 16.65 2.07 20161209 001139 16.94 2.14 20161209 001140 16.71 2.19 20161209 001141 16.59 2.24 20161209 001142 16.42 2.28 20161209 001143 16.29 2.31 20161209 001144 16.20 2.35 20161209 001145 16.22 2.38 20161209 001146 16.23 2.41 20161209 001147 16.26 2.43 20161209 001148 16.30 2.42 20161209 001149 16.34 2.40 20161209 001150 16.41 2.42 20161209 001152 16.54 2.44 20161209 001153 16.65 2.45 20161209 001154 16.35 2.47 20161209 001155 16.06 2.49 20161209 001156 15.84 2.51 20161209 001157 15.83 2.51 20161209 001158 15.81 2.52 20161209 001159 15.76 2.50 20161209 001200 8.86 2.27 20161209 001201 8.65 2.25 20161209 001202 8.51 2.25 20161209 001203 8.53 2.26 20161209 001204 8.60 2.25 20161209 001205 8.38 2.23 20161209 001206 8.08 2.23 20161209 001207 7.81 2.23 20161209 001208 8.10 2.19 20161209 001209 8.39 2.17 20161209 001210 8.56 2.17 20161209 001211 8.56 2.19 20161209 001212 8.45 2.19 20161209 001213 8.76 2.12 20161209 001214 9.06 2.05 20161209 001215 9.41 1.98 20161209 001216 9.32 1.99 20161209 001217 9.47 2.00 20161209 001218 9.84 2.00 20161209 001219 10.45 2.01 20161209 001221 10.97 2.01 20161209 001222 10.65 2.01 20161209 001223 9.81 1.98 20161209 001224 9.00 1.94 20161209 001225 8.77 1.90 20161209 001226 8.52 1.85 20161209 001227 8.41 1.83 20161209 001228 8.31 1.83 20161209 001229 8.21 1.83 20161209 001230 8.02 1.84 20161209 001231 7.80 1.84 20161209 001232 7.74 1.84 20161209 001233 7.77 1.80 20161209 001234 7.85 1.77 20161209 001235 7.84 1.74 20161209 001236 7.25 1.80 20161209 001237 6.90 1.86 20161209 001238 6.87 1.90 20161209 001239 7.27 1.94 20161209 001240 7.55 1.96 20161209 001241 7.47 2.00 20161209 001242 7.17 2.04 20161209 001243 6.83 2.11 20161209 001244 7.40 2.12 20161209 001245 8.03 2.14 20161209 001246 8.46 2.16 20161209 001247 8.81 2.18 20161209 001248 9.26 2.22 20161209 001249 9.63 2.25 20161209 001251 9.93 2.27 20161209 001252 10.20 2.27 20161209 001253 10.61 2.26 20161209 001254 10.92 2.26 20161209 001255 11.31 2.27 20161209 001256 11.21 2.27 20161209 001258 10.91 2.24 20161209 001300 9.79 1.93 20161209 001301 9.35 1.86 20161209 001302 8.87 1.78 20161209 001303 8.49 1.69 20161209 001306 8.59 1.73 20161209 001307 8.59 1.66 20161209 001308 8.60 1.61 20161209 001309 8.64 1.60 20161209 001311 8.76 1.67 20161209 001312 8.55 1.70 20161209 001313 8.29 1.74 20161209 001316 8.00 1.80 20161209 001317 7.98 1.81 20161209 001318 7.83 1.76 20161209 001319 7.86 1.70 20161209 001321 7.74 1.64 20161209 001322 7.36 1.55 20161209 001323 6.80 1.48 20161209 001324 6.20 1.36 20161209 001325 5.76 1.22 20161209 001326 5.31 1.08 20161209 001327 4.72 0.89 20161209 001328 4.04 0.66 20161209 001329 3.56 0.45 20161209 001330 3.25 0.18 20161209 001331 2.98 -0.07 20161209 001332 2.96 -0.30 20161209 001333 2.96 -0.53 20161209 001334 3.09 -0.76 20161209 001335 3.06 -0.95 20161209 001336 2.97 -1.16 20161209 001337 2.89 -1.31 20161209 001338 3.18 -1.38 20161209 001339 3.59 -1.46 20161209 001340 3.97 -1.49 20161209 001341 3.85 -1.36 20161209 001342 3.80 -1.22 20161209 001343 3.98 -1.02 20161209 001344 4.41 -0.73 20161209 001345 4.75 -0.51 20161209 001346 4.99 -0.30 20161209 001347 5.49 -0.10 20161209 001348 6.12 0.07 20161209 001349 6.30 0.17 20161209 001351 6.46 0.26 20161209 001352 6.63 0.33 20161209 001353 6.82 0.36 20161209 001354 7.09 0.41 20161209 001355 6.91 0.41 20161209 001356 6.60 0.38 20161209 093549 9.74 2.52 20161209 093550 10.18 2.52 20161209 093551 10.26 2.53 20161209 093552 10.17 2.54 20161209 093553 10.01 2.54 20161209 093554 9.76 2.55 20161209 093555 9.52 2.55 20161209 093557 9.36 2.55 20161209 093558 9.33 2.56 20161209 093559 9.30 2.57 20161209 093600 9.49 2.57 20161209 093601 9.96 2.58 20161209 093602 10.44 2.58 20161209 093603 10.23 2.57 20161209 093604 9.80 2.57 20161209 093605 9.47 2.55 20161209 093606 9.42 2.57 20161209 093607 9.42 2.59 20161209 093608 9.42 2.60 20161209 093609 9.40 2.58 20161209 093610 9.39 2.57 20161209 093611 9.41 2.58 20161209 093612 9.46 2.60 20161209 093613 9.53 2.62 20161209 093614 9.57 2.62 20161209 093615 9.57 2.62 20161209 093616 9.56 2.62 20161209 093617 9.18 2.58 20161209 093618 8.87 2.53 20161209 093619 8.88 2.49 20161209 093620 9.24 2.50 20161209 093621 9.59 2.50 20161209 093622 9.67 2.47 20161209 093623 9.70 2.43 20161209 093624 9.74 2.38 20161209 093625 9.76 2.41 20161209 093627 9.75 2.45 20161209 093628 9.76 2.48 20161209 093629 9.76 2.48 20161209 093630 9.76 2.48 20161209 093631 9.51 2.49 20161209 093632 8.99 2.48 20161209 093633 8.48 2.48 20161209 093634 8.37 2.46 20161209 093635 8.44 2.42 20161209 093636 8.55 2.37 20161209 093637 8.58 2.36 20161209 093638 8.47 2.34 20161209 093639 8.51 2.32 20161209 093640 8.99 2.32 20161209 093641 9.46 2.31 20161209 093642 9.39 2.30 20161209 093643 8.89 2.30 20161209 093644 8.38 2.30 20161209 093645 8.72 2.29 20161209 093646 9.19 2.29 20161209 093647 9.51 2.28 20161209 093648 8.99 2.28 20161209 093649 8.48 2.27 20161209 093650 8.13 2.26 20161209 093651 8.05 2.26 20161209 093652 8.08 2.25 20161209 093653 8.47 2.24 20161209 093654 8.73 2.24 20161209 093655 8.88 2.23 20161209 093657 8.97 2.23 20161209 093658 9.19 2.22 20161209 093659 9.28 2.22 20161209 093700 8.71 2.21 20161209 093701 8.07 2.21 20161209 093702 7.87 2.20 20161209 093703 7.91 2.19 20161209 093704 7.99 2.19 20161209 093705 8.48 2.19 20161209 093706 8.92 2.19 20161209 093707 9.28 2.19 20161209 093708 9.28 2.18 20161209 093709 9.27 2.18 20161209 093710 9.24 2.17 20161209 093711 9.21 2.17 20161209 093712 9.20 2.17 20161209 093713 9.20 2.16 20161209 093714 9.21 2.16 20161209 093715 9.22 2.16 20161209 093716 8.67 2.15 20161209 093717 8.22 2.15 20161209 093718 8.09 2.14 20161209 093719 8.39 2.14 20161209 093720 8.52 2.13 20161209 093721 8.50 2.12 20161209 093722 8.32 2.09 20161209 093723 8.24 2.07 20161209 093724 8.42 2.04 20161209 093725 8.68 2.00 20161209 093726 8.96 1.96 20161209 093728 8.47 1.96 20161209 093729 7.93 1.95 20161209 093730 7.58 1.95 20161209 093731 7.56 1.95 20161209 093732 7.57 1.94 20161209 093733 7.56 1.94 20161209 093734 7.56 1.93 20161209 093735 7.56 1.93 20161209 093736 7.43 1.92 20161209 093737 7.18 1.92 20161209 093738 6.73 1.92 20161209 093739 6.91 1.92 20161209 093740 7.20 1.91 20161209 093741 7.45 1.93 20161209 093742 7.37 1.96 20161209 093743 7.22 1.99 20161209 093744 7.14 1.95 20161209 093745 6.98 1.91 20161209 093746 6.90 1.87 20161209 093747 6.50 1.89 20161209 093748 6.24 1.90 20161209 093749 6.13 1.89 20161209 093750 6.19 1.87 20161209 093751 6.21 1.85 20161209 093752 6.05 1.83 20161209 093753 6.01 1.83 20161209 093754 5.99 1.83 20161209 093755 6.03 1.86 20161209 093756 6.07 1.87 20161209 093758 6.07 1.87 20161209 093759 5.95 1.88 20161209 093800 5.82 1.89 20161209 093801 5.76 1.90 20161209 093802 5.75 1.89 20161209 093803 5.76 1.88 20161209 093804 5.71 1.87 20161209 093805 5.60 1.86 20161209 093806 5.51 1.85 20161209 093807 5.42 1.84 20161209 093808 5.34 1.83 20161209 093809 5.37 1.83 20161209 093810 5.75 1.85 20161209 093811 6.20 1.86 20161209 093812 6.29 1.84 20161209 093813 5.87 1.80 20161209 093814 5.36 1.78 20161209 093815 5.37 1.77 20161209 093816 5.58 1.77 20161209 093817 5.90 1.77 20161209 093818 6.09 1.76 20161209 093819 6.25 1.75 20161209 093820 6.27 1.75 20161209 093821 5.85 1.74 20161209 093822 5.56 1.74 20161209 093823 5.26 1.73 20161209 093824 5.05 1.73 20161209 093825 4.89 1.73 20161209 093826 4.74 1.72 20161209 093827 4.80 1.72 20161209 093829 5.01 1.72 20161209 093830 4.84 1.72 20161209 093831 4.75 1.71 20161209 093832 4.93 1.69 20161209 093833 5.19 1.66 20161209 093834 5.40 1.63 20161209 093835 5.39 1.65 20161209 093836 5.30 1.68 20161209 093837 5.34 1.70 20161209 093838 5.09 1.68 20161209 093839 4.92 1.67 20161209 093840 4.69 1.66 20161209 093841 4.73 1.62 20161209 093842 5.17 1.58 20161209 093843 5.75 1.59 20161209 093844 6.26 1.63 20161209 093845 6.63 1.67 20161209 093846 6.76 1.67 20161209 093847 6.87 1.66 20161209 093848 7.03 1.66 20161209 093849 7.05 1.65 20161209 093850 7.03 1.65 20161209 093851 7.06 1.65 20161209 093852 7.25 1.64 20161209 093853 7.61 1.65 20161209 093854 7.80 1.65 20161209 093855 7.99 1.67 20161209 093856 8.11 1.67 20161209 093857 8.21 1.68 20161209 093859 8.39 1.68 20161209 093900 8.42 1.67 20161209 093901 8.13 1.69 20161209 093902 7.75 1.72 20161209 093903 7.60 1.73 20161209 093904 7.61 1.72 20161209 093905 7.56 1.72 20161209 093906 7.52 1.72 20161209 093907 7.50 1.71 20161209 093908 7.55 1.71 20161209 093909 7.67 1.70 20161209 093910 7.77 1.69 20161209 093911 7.75 1.69 20161209 093912 7.74 1.68 20161209 093913 7.84 1.67 20161209 093914 7.91 1.67 20161209 093915 7.92 1.66 20161209 093916 7.91 1.65 20161209 093917 7.89 1.65 20161209 093918 7.83 1.65 20161209 093919 7.73 1.68 20161209 093920 7.82 1.71 20161209 093921 7.96 1.74 20161209 093922 8.09 1.74 20161209 093923 8.08 1.74 20161209 093924 8.15 1.73 20161209 093925 7.92 1.68 20161209 093926 7.61 1.63 20161209 093927 7.15 1.58 20161209 093929 6.79 1.62 20161209 093930 6.49 1.66 20161209 093931 6.46 1.69 20161209 093932 6.67 1.69 20161209 093933 6.88 1.68 20161209 093934 6.72 1.66 20161209 093935 6.34 1.64 20161209 093936 5.94 1.63 20161209 093937 5.40 1.64 20161209 093938 4.96 1.65 20161209 093939 4.63 1.65 20161209 093940 4.73 1.65 20161209 093941 4.89 1.64 20161209 093942 4.74 1.64 20161209 093943 4.23 1.63 20161209 093944 3.73 1.63 20161209 093945 3.73 1.62 20161209 093946 3.98 1.62 20161209 093947 4.25 1.62 20161209 093948 3.86 1.61 20161209 093949 3.50 1.61 20161209 093950 3.25 1.60 20161209 093951 3.22 1.60 20161209 093952 3.22 1.60 20161209 093953 3.16 1.60 20161209 093954 2.91 1.60 20161209 093955 2.53 1.59 20161209 093956 2.24 1.61 20161209 093957 2.08 1.65 20161209 093959 2.06 1.68 20161209 094000 1.50 1.65 20161209 094001 0.97 1.61 20161209 094002 0.65 1.60 20161209 094003 0.65 1.66 20161209 094004 0.64 1.69 20161209 094005 0.53 1.70 20161209 094006 0.40 1.68 20161209 094007 0.66 1.66 20161209 094008 1.08 1.63 20161209 094009 1.47 1.60 20161209 094010 1.68 1.59 20161209 094011 1.35 1.60 20161209 094012 1.04 1.60 20161209 094013 1.13 1.58 20161209 094014 1.62 1.58 20161209 094015 2.18 1.58 20161209 094016 2.39 1.58 20161209 094017 2.49 1.58 20161209 094018 2.59 1.58 20161209 094019 2.75 1.58 20161209 094020 2.88 1.58 20161209 094021 3.31 1.58 20161209 094022 4.13 1.57 20161209 094023 4.92 1.57 20161209 094024 5.60 1.58 20161209 094026 7.20 1.57 20161209 094027 6.77 1.61 20161209 094029 6.10 1.67 20161209 094526 17.16 3.50 20161209 094527 17.26 3.47 20161209 094528 17.35 3.45 20161209 094529 17.46 3.45 20161209 094530 17.44 3.42 20161209 094531 17.31 3.35 20161209 094532 17.13 3.27 20161209 094533 17.21 3.26 20161209 094534 17.29 3.28 20161209 094535 17.08 3.31 20161209 094536 16.46 3.26 20161209 094537 16.05 3.22 20161209 094538 15.88 3.16 20161209 094539 15.88 3.10 20161209 094540 15.88 3.04 20161209 094542 15.35 2.95 20161209 094543 14.71 2.85 20161209 094544 14.26 2.75 20161209 094545 14.64 2.65 20161209 094546 15.10 2.54 20161209 094547 15.52 2.42 20161209 094548 15.54 2.28 20161209 094549 15.48 2.16 20161209 111639 1.13 1.01 20161209 111640 1.15 1.15 20161209 111642 1.29 1.30 20161209 111643 1.15 1.39 20161209 111644 1.63 1.46 20161209 111649 6.16 1.73 20161209 111650 6.81 1.78 20161209 111651 7.24 1.82 20161209 111652 7.48 1.86 20161209 111654 7.95 1.93 20161209 111655 8.16 1.96 20161209 111658 8.83 2.05 20161209 111659 8.98 2.07 20161209 111700 9.02 2.08 20161209 111702 9.08 2.11 20161209 111703 9.10 2.12 20161209 111705 9.19 2.14 20161209 111706 9.25 2.15 20161209 111707 9.31 2.16 20161209 111708 9.33 2.17 20161209 111709 9.35 2.18 20161209 111710 9.38 2.18 20161209 111711 9.41 2.19 20161209 111713 9.43 2.20 20161209 111714 9.46 2.21 20161209 111715 9.49 2.21 20161209 111716 9.52 2.22 20161209 111717 9.53 2.23 20161209 111718 9.53 2.24 20161209 111719 9.54 2.24 20161209 111720 9.54 2.25 20161209 111721 9.55 2.26 20161209 111722 9.57 2.26 20161209 111723 9.58 2.26 20161209 111724 9.59 2.26 20161209 111725 9.59 2.26 20161209 111726 9.58 2.26 20161209 111727 9.58 2.27 20161209 111728 9.57 2.26 20161209 111729 9.57 2.26 20161209 111730 9.58 2.26 20161209 111731 9.59 2.26 20161209 111732 9.61 2.25 20161209 111733 9.60 2.25 20161209 111734 9.60 2.25 20161209 111735 9.60 2.24 20161209 111736 9.60 2.24 20161209 111737 9.60 2.24 20161209 111738 9.60 2.23 20161209 111739 9.63 2.23 20161209 111740 9.66 2.22 20161209 111741 9.68 2.22 20161209 111743 9.68 2.21 20161209 111744 9.67 2.19 20161209 111745 9.65 2.19 20161209 111746 9.63 2.19 20161209 111747 9.61 2.20 20161209 111748 9.61 2.18 20161209 111749 9.59 2.16 20161209 111750 9.56 2.14 20161209 111751 9.52 2.14 20161209 111752 9.45 2.14 20161209 111753 9.41 2.13 20161209 111754 9.37 2.12 20161209 111755 9.34 2.11 20161209 111756 9.32 2.10 20161209 111757 9.29 2.09 20161209 111758 9.27 2.08 20161209 111759 9.22 2.07 20161209 111801 9.12 2.05 20161209 111802 9.07 2.05 20161209 111803 9.03 2.04 20161209 111804 8.99 2.03 20161209 111805 8.94 2.02 20161209 111806 8.90 2.01 20161209 111807 8.87 1.98 20161209 111808 8.83 1.96 20161209 111809 8.78 1.94 20161209 111810 8.74 1.94 20161209 111811 8.70 1.93 20161209 111812 8.66 1.93 20161209 111814 8.62 1.92 20161209 111815 8.58 1.91 20161209 111816 8.53 1.90 20161209 111817 8.47 1.88 20161209 111818 8.41 1.86 20161209 111819 8.33 1.83 20161209 111820 8.26 1.80 20161209 111821 8.19 1.74 20161209 111822 8.15 1.64 20161209 111823 8.11 1.55 20161209 111824 8.09 1.58 20161209 111825 8.08 1.66 20161209 111826 8.06 1.72 20161209 111827 8.04 1.70 20161209 111828 8.03 1.68 20161209 111829 8.01 1.67 20161209 111830 7.98 1.65 20161209 111831 7.95 1.63 20161209 111832 7.91 1.59 20161209 111833 7.87 1.56 20161209 111834 7.83 1.53 20161209 111835 7.77 1.50 20161209 111836 7.72 1.48 20161209 111837 7.67 1.46 20161209 111838 7.62 1.45 20161209 111839 7.55 1.44 20161209 111840 7.50 1.43 20161209 111841 7.50 1.41 20161209 111842 7.51 1.40 20161209 111843 7.51 1.38 20161209 111845 7.48 1.36 20161209 111846 7.47 1.35 20161209 111847 7.46 1.33 20161209 111848 7.46 1.31 20161209 111849 7.44 1.29 20161209 111850 7.41 1.28 20161209 111851 7.37 1.27 20161209 111852 7.34 1.26 20161209 111853 7.31 1.25 20161209 111854 7.28 1.25 20161209 111855 7.25 1.24 20161209 111856 7.21 1.23 20161209 111857 7.16 1.22 20161209 111858 7.06 1.22 20161209 111859 6.98 1.22 20161209 111900 6.90 1.21 20161209 111901 6.83 1.20 20161209 111902 6.77 1.20 20161209 111903 6.70 1.19 20161209 111904 6.64 1.19 20161209 111905 6.56 1.18 20161209 111906 6.49 1.17 20161209 111908 6.34 1.16 20161209 111909 6.27 1.15 20161209 111910 6.20 1.14 20161209 111911 6.14 1.13 20161209 111912 6.06 1.13 20161209 111913 5.98 1.12 20161209 111915 5.96 1.11 20161209 111916 5.94 1.10 20161209 111917 5.93 1.10 20161209 111918 5.92 1.09 20161209 111919 5.92 1.09 20161209 111920 5.89 1.08 20161209 111921 5.86 1.07 20161209 111922 5.82 1.06 20161209 111923 5.84 1.05 20161209 111924 5.87 1.05 20161209 111925 5.90 1.04 20161209 111926 5.91 1.03 20161209 111927 5.93 1.02 20161209 111928 5.95 1.01 20161209 111929 5.97 1.00 20161209 111930 6.00 0.99 20161209 111931 6.02 0.98 20161209 111932 6.05 0.97 20161209 111933 6.08 0.96 20161209 111934 6.10 0.95 20161209 111935 6.12 0.93 20161209 111936 6.14 0.92 20161209 111937 6.16 0.91 20161209 111938 6.20 0.90 20161209 111939 6.20 0.89 20161209 111940 6.16 0.88 20161209 111941 6.11 0.87 20161209 111942 6.07 0.87 20161209 111943 6.05 0.86 20161209 111944 6.02 0.85 20161209 111946 6.00 0.84 20161209 111947 5.97 0.83 20161209 111948 5.93 0.83 20161209 111949 5.81 0.82 20161209 111950 5.69 0.80 20161209 111951 5.55 0.79 20161209 111952 5.40 0.78 20161209 111953 5.24 0.77 20161209 111954 5.10 0.76 20161209 111955 4.94 0.76 20161209 111956 4.80 0.75 20161209 111957 4.53 0.73 20161209 111958 4.27 0.71 20161209 111959 3.99 0.69 20161209 112000 3.71 0.68 20161209 112001 3.41 0.66 20161209 112013 6.33 0.24 20161209 112014 6.11 0.23 20161209 112016 5.87 0.23 20161209 112017 5.59 0.21 20161209 112030 7.31 1.11 20161209 112031 7.78 1.17 20161209 112032 8.18 1.22 20161209 112034 8.57 1.26 20161209 112035 8.97 1.30 20161209 112036 9.31 1.34 20161209 112037 9.60 1.37 20161209 112038 9.89 1.39 20161209 112039 10.05 1.41 20161209 112040 10.10 1.42 20161209 112041 10.15 1.43 20161209 112042 10.19 1.44 20161209 112043 10.26 1.45 20161209 112044 10.31 1.46 20161209 112045 10.36 1.47 20161209 112046 10.41 1.49 20161209 112047 10.44 1.50 20161209 112048 10.45 1.51 20161209 112049 10.45 1.52 20161209 112050 10.47 1.53 20161209 112051 10.49 1.54 20161209 112052 10.52 1.55 20161209 112053 10.55 1.56 20161209 112054 10.58 1.57 20161209 112055 10.62 1.58 20161209 112056 10.62 1.58 20161209 112057 10.63 1.59 20161209 112058 10.64 1.59 20161209 112059 10.65 1.60 20161209 112100 10.67 1.61 20161209 112101 10.68 1.61 20161209 112102 10.69 1.61 20161209 112104 10.69 1.62 20161209 112105 10.71 1.62 20161209 112106 10.73 1.61 20161209 112107 10.74 1.61 20161209 112108 10.74 1.61 20161209 112109 10.74 1.61 20161209 112110 10.74 1.61 20161209 112111 10.75 1.61 20161209 112112 10.75 1.60 20161209 112113 10.73 1.60 20161209 112114 10.71 1.60 20161209 112115 10.68 1.59 20161209 112116 10.65 1.58 20161209 112117 10.61 1.58 20161209 112118 10.57 1.57 20161209 112119 10.54 1.57 20161209 112120 10.51 1.57 20161209 112121 10.46 1.57 20161209 112122 10.42 1.57 20161209 112123 10.36 1.56 20161209 112124 10.31 1.56 20161209 112125 10.25 1.55 20161209 112126 10.21 1.55 20161209 112127 10.15 1.54 20161209 112128 10.11 1.54 20161209 112129 10.07 1.54 20161209 112130 10.03 1.54 20161209 112131 10.01 1.53 20161209 112133 9.97 1.53 20161209 112134 9.93 1.53 20161209 112135 9.88 1.53 20161209 112136 9.85 1.53 20161209 112137 9.80 1.53 20161209 112138 9.78 1.53 20161209 112139 9.77 1.53 20161209 112140 9.77 1.53 20161209 112141 9.79 1.53 20161209 112142 9.81 1.53 20161209 112143 9.85 1.54 20161209 112144 9.86 1.54 20161209 112145 9.90 1.55 20161209 112146 9.93 1.55 20161209 112147 9.99 1.56 20161209 112148 10.06 1.57 20161209 112149 10.11 1.57 20161209 112150 10.16 1.58 20161209 112151 10.20 1.58 20161209 112152 10.25 1.58 20161209 112153 10.30 1.58 20161209 112154 10.34 1.58 20161209 112155 10.35 1.58 20161209 112156 10.35 1.57 20161209 112157 10.36 1.57 20161209 112158 10.37 1.57 20161209 112159 10.36 1.57 20161209 112200 10.37 1.56 20161209 112201 10.38 1.56 20161209 112203 10.38 1.55 20161209 112204 10.37 1.54 20161209 112205 10.35 1.52 20161209 112206 10.34 1.51 20161209 112207 10.34 1.50 20161209 112208 10.32 1.48 20161209 112209 10.31 1.47 20161209 112210 10.28 1.45 20161209 112211 10.24 1.42 20161209 112212 10.21 1.39 20161209 112213 10.15 1.35 20161209 112214 10.10 1.31 20161209 112215 10.06 1.26 20161209 112216 10.01 1.20 20161209 112217 9.97 1.13 20161209 112218 9.91 1.01 20161209 112219 9.85 0.89 20161209 112220 9.57 0.76 20161209 112221 8.83 0.61 20161209 220053 1.39 1.70 20161209 220054 1.22 1.70 20161209 220055 1.04 1.70 20161209 220056 0.90 1.70 20161209 220057 0.83 1.70 20161209 220058 0.77 1.70 20161209 220059 0.63 1.69 20161209 220100 0.51 1.68 20161209 220101 0.43 1.67 20161209 220103 0.38 1.66 20161209 220104 0.42 1.65 20161209 220105 0.52 1.64 20161209 220106 0.66 1.63 20161209 220107 0.83 1.62 20161209 220108 0.98 1.62 20161209 220109 1.13 1.61 20161209 220110 1.27 1.61 20161209 220111 1.39 1.60 20161209 220112 1.51 1.60 20161209 220113 1.64 1.59 20161209 220114 1.72 1.59 20161209 220115 1.81 1.59 20161209 220116 1.90 1.58 20161209 220117 1.96 1.58 20161209 220118 2.02 1.57 20161209 220119 2.08 1.57 20161209 220120 2.15 1.56 20161209 220121 2.22 1.56 20161209 220122 2.31 1.56 20161209 220123 2.41 1.56 20161209 220124 2.53 1.55 20161209 220125 2.62 1.55 20161209 220126 2.73 1.55 20161209 220127 2.82 1.55 20161209 220128 2.90 1.56 20161209 220129 2.98 1.56 20161209 220130 3.09 1.56 20161209 220131 3.20 1.56 20161209 220133 3.35 1.57 20161209 220134 3.51 1.57 20161209 220135 3.67 1.57 20161209 220136 3.82 1.57 20161209 220137 3.95 1.57 20161209 220138 4.07 1.57 20161209 220139 4.20 1.57 20161209 220140 4.32 1.58 20161209 220141 4.44 1.58 20161209 220142 4.54 1.58 20161209 220143 4.62 1.58 20161209 220144 4.71 1.59 20161209 220145 4.81 1.59 20161209 220146 4.91 1.59 20161209 220147 4.99 1.60 20161209 220148 5.07 1.60 20161209 220149 5.15 1.60 20161209 220150 5.24 1.60 20161209 220151 5.31 1.61 20161209 220152 5.39 1.61 20161209 220153 5.47 1.62 20161209 220154 5.55 1.62 20161209 220155 5.62 1.63 20161209 220156 5.71 1.63 20161209 220157 5.79 1.64 20161209 220158 5.89 1.64 20161209 220159 5.97 1.65 20161209 220200 6.04 1.65 20161209 220201 6.10 1.66 20161209 220203 6.15 1.66 20161209 220204 6.19 1.67 20161209 220205 6.25 1.68 20161209 220206 6.32 1.68 20161209 220207 6.40 1.69 20161209 220208 6.46 1.70 20161209 220209 6.51 1.70 20161209 220210 6.56 1.71 20161209 220211 6.61 1.71 20161209 220212 6.67 1.71 20161209 220213 6.70 1.72 20161209 220214 6.72 1.73 20161209 220215 6.75 1.73 20161209 220216 6.78 1.73 20161209 220217 6.81 1.74 20161209 220218 6.83 1.74 20161209 220219 6.86 1.74 20161209 220220 6.89 1.75 20161209 220221 6.92 1.75 20161209 220222 6.96 1.75 20161209 220223 6.99 1.75 20161209 220224 7.02 1.76 20161209 220225 7.05 1.76 20161209 220226 7.09 1.76 20161209 220227 7.12 1.77 20161209 220228 7.17 1.77 20161209 220229 7.21 1.77 20161209 220230 7.25 1.78 20161209 220231 7.28 1.78 20161209 220233 7.29 1.78 20161209 220234 7.29 1.78 20161209 220235 7.30 1.78 20161209 220236 7.32 1.79 20161209 220237 7.35 1.79 20161209 220238 7.36 1.79 20161209 220239 7.33 1.80 20161209 220240 7.29 1.80 20161209 220241 7.23 1.80 20161209 220242 7.18 1.80 20161209 220243 7.13 1.80 20161209 220244 7.08 1.80 20161209 220245 7.03 1.80 20161209 220246 6.99 1.80 20161209 220247 6.98 1.80 20161209 220248 6.97 1.80 20161209 220249 6.96 1.80 20161209 220250 6.95 1.81 20161209 220251 6.95 1.81 20161209 220252 6.97 1.81 20161209 220253 6.99 1.82 20161209 220254 7.01 1.82 20161209 220255 7.00 1.82 20161209 220256 7.01 1.82 20161209 220257 7.02 1.83 20161209 220258 7.03 1.83 20161209 220259 7.04 1.83 20161209 220300 7.05 1.84 20161209 220301 7.07 1.84 20161209 220302 7.10 1.85 20161209 220304 7.17 1.85 20161209 220305 7.23 1.86 20161209 220306 7.32 1.86 20161209 220307 7.39 1.87 20161209 220308 7.47 1.88 20161209 220309 7.54 1.89 20161209 220310 7.62 1.89 20161209 220311 7.69 1.90 20161209 220312 7.77 1.91 20161209 220313 7.85 1.91 20161209 220314 7.95 1.92 20161209 220315 8.00 1.93 20161209 220316 8.05 1.94 20161209 220317 8.12 1.94 20161209 220318 8.18 1.95 20161209 220319 8.25 1.96 20161209 220320 8.31 1.96 20161209 220321 8.36 1.97 20161209 220322 8.42 1.98 20161209 220323 8.45 1.99 20161209 220324 8.47 1.99 20161209 220325 8.49 1.99 20161209 220326 8.54 2.00 20161209 220327 8.58 2.01 20161209 220328 8.60 2.01 20161209 220329 8.59 2.01 20161209 220330 8.60 2.02 20161209 220331 8.60 2.03 20161209 220332 8.60 2.03 20161209 220333 8.60 2.04 20161209 220335 8.60 2.04 20161209 220336 8.60 2.04 20161209 220337 8.60 2.04 20161209 220338 8.64 2.05 20161209 220339 8.67 2.06 20161209 220340 8.68 2.06 20161209 220341 8.69 2.07 20161209 220342 8.69 2.07 20161209 220343 8.71 2.07 20161209 220344 8.72 2.08 20161209 220345 8.74 2.08 20161209 220346 8.73 2.09 20161209 220347 8.72 2.09 20161209 220348 8.71 2.10 20161209 220349 8.70 2.10 20161209 220350 8.70 2.11 20161209 220351 8.71 2.11 20161209 220352 8.73 2.12 20161209 220353 8.76 2.12 20161209 220354 8.76 2.12 20161209 220355 8.77 2.13 20161209 220356 8.79 2.13 20161209 220357 8.80 2.14 20161209 220358 8.82 2.15 20161209 220359 8.82 2.15 20161209 220400 8.84 2.16 20161209 220401 8.86 2.16 20161209 220402 8.88 2.17 20161209 220403 8.89 2.17 20161209 220405 8.90 2.18 20161209 220406 8.93 2.19 20161209 220407 8.97 2.19 20161209 220408 9.00 2.20 20161209 220409 9.04 2.20 20161209 220410 9.09 2.21 20161209 220411 9.11 2.22 20161209 220412 9.11 2.22 20161209 220413 9.12 2.23 20161209 220414 9.15 2.23 20161209 220415 9.19 2.24 20161209 220416 9.23 2.24 20161209 220417 9.27 2.25 20161209 220418 9.32 2.26 20161209 220419 9.33 2.26 20161209 220420 9.32 2.26 20161209 220421 9.32 2.27 20161209 220422 9.31 2.27 20161209 220423 9.30 2.27 20161209 220424 9.30 2.27 20161209 220425 9.29 2.28 20161209 220426 9.28 2.28 20161209 220427 9.27 2.28 20161209 220428 9.26 2.28 20161209 220429 9.26 2.28 20161209 220430 9.26 2.28 20161209 220431 9.25 2.28 20161209 220432 9.23 2.28 20161209 220433 9.22 2.28 20161209 220434 9.22 2.28 20161209 220436 9.20 2.28 20161209 220437 9.16 2.28 20161209 220438 9.12 2.28 20161209 220439 9.07 2.28 20161209 220440 9.03 2.27 20161209 220441 9.00 2.27 20161209 220442 8.96 2.27 20161209 220443 8.94 2.27 20161209 220444 8.93 2.27 20161209 220445 8.95 2.27 20161209 220446 8.97 2.27 20161209 220447 8.98 2.27 20161209 220448 9.01 2.28 20161209 220449 9.03 2.28 20161209 220450 9.06 2.28 20161209 220451 9.09 2.28 20161209 220452 9.12 2.28 20161209 220453 9.12 2.28 20161209 220454 9.11 2.28 20161209 220455 9.09 2.28 20161209 220456 9.09 2.28 20161209 220457 9.10 2.28 20161209 220458 9.11 2.28 20161209 220459 9.12 2.28 20161209 220500 9.14 2.28 20161209 220501 9.14 2.27 20161209 220502 9.13 2.27 20161209 220503 9.11 2.27 20161209 220504 9.05 2.26 20161209 220506 8.97 2.26 20161209 220507 8.91 2.26 20161209 220508 8.87 2.25 20161209 220509 8.82 2.25 20161209 220510 8.79 2.25 20161209 220511 8.77 2.24 20161209 220512 8.76 2.24 20161209 220513 8.74 2.24 20161209 220514 8.72 2.23 20161209 220515 8.71 2.23 20161209 220516 8.68 2.22 20161209 220517 8.67 2.22 20161209 220518 8.65 2.21 20161209 220519 8.60 2.19 20161209 220520 8.56 2.17 20161209 220521 8.49 2.15 20161209 220522 8.43 2.12 20161209 220523 8.38 2.11 20161209 220524 8.35 2.10 20161209 220528 8.10 2.02 20161209 220529 7.99 1.98 20161209 220530 7.84 1.92 20161209 220531 7.70 1.87 20161209 220532 7.57 1.74 20161209 220533 7.39 1.55 20161209 220534 7.23 1.35 20161209 233907 5.09 0.35 20161209 233908 5.42 0.40 20161209 233909 5.72 0.45 20161209 233910 5.81 0.49 20161209 233911 5.91 0.53 20161209 233912 5.99 0.57 20161209 233913 6.08 0.61 20161209 233914 6.19 0.64 20161209 233915 6.34 0.68 20161209 233916 6.53 0.72 20161209 233917 6.72 0.76 20161209 233918 6.82 0.79 20161209 233919 6.86 0.82 20161209 233920 6.91 0.86 20161209 233921 6.98 0.89 20161209 233922 7.05 0.92 20161209 233923 7.11 0.95 20161209 233924 7.17 0.97 20161209 233925 7.22 1.01 20161209 233926 7.27 1.04 20161209 233927 7.34 1.06 20161209 233928 7.40 1.09 20161209 233930 7.47 1.12 20161209 233931 7.53 1.15 20161209 233932 7.60 1.17 20161209 233933 7.67 1.20 20161209 233934 7.72 1.22 20161209 233935 7.77 1.25 20161209 233936 7.80 1.27 20161209 233937 7.83 1.29 20161209 233938 7.85 1.31 20161209 233939 7.87 1.33 20161209 233940 7.89 1.34 20161209 233941 7.90 1.36 20161209 233942 7.91 1.37 20161209 233943 7.92 1.39 20161209 233944 7.95 1.41 20161209 233945 7.96 1.42 20161209 233946 7.98 1.44 20161209 233947 8.03 1.45 20161209 233948 8.07 1.46 20161209 233949 8.09 1.47 20161209 233950 8.12 1.49 20161209 233951 8.15 1.50 20161209 233952 8.19 1.51 20161209 233953 8.23 1.52 20161209 233954 8.28 1.53 20161209 233955 8.34 1.54 20161209 233956 8.39 1.56 20161209 233957 8.45 1.57 20161209 233959 8.51 1.58 20161209 234000 8.57 1.59 20161209 234001 8.58 1.59 20161209 234002 8.57 1.60 20161209 234003 8.57 1.61 20161209 234004 8.60 1.61 20161209 234005 8.62 1.62 20161209 234006 8.63 1.62 20161209 234007 8.65 1.63 20161209 234008 8.68 1.63 20161209 234009 8.69 1.63 20161209 234010 8.70 1.63 20161209 234011 8.71 1.63 20161209 234012 8.70 1.63 20161209 234013 8.70 1.63 20161209 234014 8.68 1.63 20161209 234015 8.65 1.62 20161209 234016 8.63 1.62 20161209 234017 8.62 1.61 20161209 234018 8.64 1.61 20161209 234019 8.66 1.60 20161209 234020 8.66 1.60 20161209 234021 8.67 1.59 20161209 234022 8.68 1.58 20161209 234023 8.68 1.58 20161209 234024 8.68 1.57 20161209 234025 8.69 1.56 20161209 234026 8.77 1.56 20161209 234028 8.85 1.55 20161209 234029 8.93 1.55 20161209 234030 8.98 1.55 20161209 234031 9.02 1.55 20161209 234032 9.06 1.55 20161209 234033 9.08 1.54 20161209 234034 9.10 1.54 20161209 234035 9.14 1.53 20161209 234036 9.14 1.52 20161209 234037 9.17 1.51 20161209 234038 9.17 1.50 20161209 234039 9.18 1.49 20161209 234040 9.19 1.48 20161209 234041 9.14 1.46 20161209 234042 9.08 1.44 20161209 234043 9.00 1.41 20161209 234044 8.85 1.37 20161209 234045 8.74 1.34 20161209 234046 8.56 1.28 20161209 234047 8.38 1.22 20161209 234134 7.85 0.28 20161209 234135 8.05 0.32 20161209 234136 8.24 0.35 20161209 234139 8.72 0.74 20161209 234142 9.22 1.09 20161209 234143 9.33 1.14 20161209 234144 9.47 1.20 20161209 234145 9.54 1.24 20161209 234146 9.63 1.27 20161209 234147 9.71 1.30 20161209 234148 9.81 1.32 20161209 234149 9.92 1.35 20161209 234150 10.04 1.37 20161209 234151 10.16 1.38 20161209 234152 10.30 1.40 20161209 234153 10.41 1.41 20161209 234155 10.62 1.42 20161209 234157 10.72 1.43 20161209 234158 10.82 1.43 20161209 234159 10.75 1.41 20161209 234200 9.90 1.35 20161209 234201 9.06 1.29 20161209 234202 8.07 1.20 20161209 234203 7.24 1.10 20161209 234224 2.26 0.12 20161209 234225 2.14 0.12 20161209 234226 2.01 0.11 20161209 234227 1.83 0.17 20161209 234230 1.59 0.46 20161209 234231 1.59 0.56 20161209 234232 1.56 0.66 20161209 234233 1.64 0.66 20161209 234235 1.86 0.67 20161209 234236 2.17 0.69 20161209 234237 2.51 0.72 20161209 234238 2.91 0.74 20161209 234239 3.17 0.76 20161209 234240 3.41 0.78 20161209 234241 3.70 0.79 20161209 234242 4.00 0.81 20161209 234243 4.30 0.83 20161209 234244 4.60 0.84 20161209 234245 4.86 0.86 20161209 234246 5.12 0.87 20161209 234247 5.40 0.89 20161209 234248 5.68 0.91 20161209 234249 5.99 0.93 20161209 234250 6.17 0.94 20161209 234251 6.35 0.95 20161209 234252 6.52 0.96 20161209 234253 6.71 0.97 20161209 234254 6.89 0.98 20161209 234255 7.09 0.99 20161209 234256 7.30 1.01 20161209 234257 7.54 1.02 20161209 234258 7.63 1.03 20161209 234259 7.71 1.05 20161209 234300 7.78 1.06 20161209 234301 7.85 1.07 20161209 234302 7.91 1.09 20161209 234303 7.98 1.10 20161209 234305 8.06 1.12 20161209 234306 8.17 1.14 20161209 234307 8.20 1.15 20161209 234308 8.21 1.16 20161209 234309 8.22 1.17 20161209 234310 8.23 1.18 20161209 234311 8.23 1.19 20161209 234312 8.23 1.20 20161209 234313 8.24 1.21 20161209 234314 8.27 1.21 20161209 234315 8.27 1.22 20161209 234316 8.24 1.22 20161209 234317 8.21 1.23 20161209 234318 8.20 1.23 20161209 234319 8.18 1.22 20161209 234320 8.17 1.22 20161209 234326 8.07 1.25 20161209 234327 8.06 1.25 20161209 234328 8.05 1.25 20161209 234329 8.03 1.25 20161209 234330 8.01 1.25 20161209 234331 7.99 1.25 20161209 234332 7.99 1.26 20161209 234333 8.01 1.26 20161209 234334 8.02 1.26 20161209 234335 8.01 1.26 20161209 234336 8.01 1.27 20161209 234337 8.01 1.27 20161209 234338 8.03 1.28 20161209 234339 8.06 1.28 20161209 234340 8.07 1.28 20161209 234341 8.05 1.29 20161209 234342 8.02 1.29 20161209 234343 8.00 1.29 20161209 234344 7.98 1.30 20161209 234345 7.97 1.30 20161209 234346 7.97 1.31 20161209 234347 7.98 1.31 20161209 234348 7.99 1.31 20161209 234349 7.98 1.30 20161209 234350 7.98 1.30 20161209 234351 7.98 1.29 20161209 234352 8.00 1.26 20161209 234353 8.02 1.24 20161209 234354 8.00 1.22 20161209 234356 7.99 1.21 20161209 234357 7.97 1.20 20161209 234358 7.94 1.12 20161209 234359 7.92 1.05 20161209 234400 7.90 0.95 20161209 234402 7.90 0.57 20161209 234403 7.90 0.43 20161209 234404 7.88 0.37 20161209 234406 7.81 0.33 20161209 234407 7.75 0.32 20161209 234408 7.68 0.31 20161209 234409 7.61 0.31 20161209 234410 7.52 0.31 20161209 234411 7.43 0.31 20161209 234412 7.36 0.30 20161209 234413 7.28 0.30 20161209 234414 7.03 0.29 20161209 234415 6.68 0.28 20161209 234416 6.29 0.26 20161209 234417 5.90 0.25 20161210 104557 8.56 1.22 20161210 104558 9.35 1.46 20161210 104559 10.18 1.71 20161210 104600 11.03 1.90 20161210 104602 11.75 2.05 20161210 104603 12.36 2.19 20161210 104604 12.32 2.26 20161210 104605 12.28 2.33 20161210 104606 12.26 2.40 20161210 104607 12.24 2.44 20161210 104608 12.23 2.49 20161210 104609 12.17 2.52 20161210 104610 12.11 2.55 20161210 104611 12.07 2.58 20161210 104612 12.08 2.60 20161210 104613 12.09 2.63 20161210 104614 12.09 2.65 20161210 104615 12.10 2.66 20161210 104616 12.12 2.68 20161210 104617 12.12 2.69 20161210 104618 12.13 2.70 20161210 104619 12.14 2.70 20161210 104622 11.97 2.71 20161210 104624 11.86 2.70 20161210 104625 11.79 2.69 20161210 104626 11.73 2.69 20161210 104628 11.67 2.69 20161210 104629 11.66 2.68 20161210 104630 11.66 2.68 20161210 104631 11.66 2.68 20161210 104632 11.64 2.68 20161210 104633 11.61 2.67 20161210 104634 11.58 2.67 20161210 104635 11.55 2.67 20161210 104636 11.52 2.66 20161210 104637 11.50 2.66 20161210 104638 11.47 2.65 20161210 104639 11.45 2.65 20161210 104640 11.43 2.64 20161210 104641 11.41 2.64 20161210 104642 11.38 2.64 20161210 104643 11.34 2.63 20161210 104644 11.30 2.62 20161210 104645 11.27 2.62 20161210 104646 11.29 2.61 20161210 104647 11.29 2.60 20161210 104648 11.30 2.60 20161210 104649 11.30 2.59 20161210 104650 11.30 2.59 20161210 104651 11.30 2.58 20161210 104652 11.29 2.57 20161210 104653 11.30 2.56 20161210 104654 11.35 2.56 20161210 104655 11.39 2.55 20161210 104656 11.43 2.54 20161210 104657 11.47 2.54 20161210 104659 11.51 2.53 20161210 104700 11.54 2.53 20161210 104701 11.56 2.52 20161210 104702 11.58 2.52 20161210 104703 11.59 2.51 20161210 104704 11.60 2.50 20161210 104706 11.61 2.48 20161210 104707 11.61 2.47 20161210 104708 11.59 2.47 20161210 104709 11.56 2.46 20161210 104710 11.53 2.45 20161210 104711 11.49 2.44 20161210 104712 11.44 2.43 20161210 104713 11.38 2.41 20161210 104714 11.31 2.40 20161210 104715 11.26 2.38 20161210 104716 11.20 2.37 20161210 104717 11.14 2.35 20161210 104718 11.07 2.34 20161210 104719 11.00 2.32 20161210 104720 10.93 2.31 20161210 104721 10.84 2.29 20161210 104722 10.76 2.27 20161210 104723 10.67 2.24 20161210 104724 10.58 2.22 20161210 104725 10.47 2.19 20161210 104726 10.37 2.16 20161210 104727 10.02 2.10 20161210 104729 9.54 2.04 20161210 104730 9.00 1.96 20161210 104731 8.52 1.90 20161210 104732 8.05 1.84 20161210 104733 7.57 1.78 20161210 104734 7.08 1.73 20161210 104735 6.60 1.68 20161210 104736 6.20 1.63 20161210 104737 5.89 1.58 20161210 104738 5.53 1.53 20161210 104739 5.19 1.48 20161210 104740 4.86 1.43 20161210 104741 4.54 1.38 20161210 104742 4.20 1.32 20161210 104743 3.87 1.25 20161210 104744 3.69 1.17 20161210 104745 3.81 1.03 20161210 104746 3.97 0.88 20161210 104755 6.58 1.02 20161210 104756 6.95 1.09 20161210 104757 7.26 1.14 20161210 104800 7.88 1.23 20161210 104801 8.20 1.28 20161210 104802 8.51 1.32 20161210 104803 8.88 1.36 20161210 104804 9.16 1.40 20161210 104805 9.43 1.43 20161210 104806 9.69 1.46 20161210 104807 9.91 1.47 20161210 104808 10.10 1.47 20161210 104809 10.27 1.46 20161210 104810 9.79 1.39 20161210 104811 9.20 1.30 20161210 104812 8.46 1.19 20161210 104813 7.82 1.10 20161210 104814 7.13 1.01 20161210 104815 6.47 0.92 20161210 104816 5.73 0.83 20161210 104832 6.12 1.00 20161210 104833 6.86 1.04 20161210 104834 7.54 1.09 20161210 104835 7.99 1.12 20161210 104836 7.89 1.12 20161210 104837 7.85 1.11 20161210 104838 7.80 1.11 20161210 104839 7.78 1.10 20161210 104840 7.77 1.10 20161210 104841 7.76 1.09 20161210 104842 7.77 1.08 20161210 104843 7.79 1.08 20161210 104844 7.78 1.07 20161210 104845 7.78 1.07 20161210 104846 7.78 1.06 20161210 104847 7.79 1.06 20161210 104848 7.79 1.05 20161210 104849 7.77 1.04 20161210 104850 7.75 1.03 20161210 104851 7.73 1.02 20161210 104852 7.64 0.99 20161210 104853 7.57 0.97 20161210 104854 7.50 0.95 20161210 104855 7.44 0.93 20161210 104856 7.38 0.90 20161210 104857 7.31 0.88 20161210 104858 7.25 0.86 20161210 104900 7.18 0.84 20161210 104901 7.08 0.81 20161210 104902 6.97 0.79 20161210 104903 6.87 0.76 20161210 104904 6.78 0.73 20161210 104905 6.69 0.71 20161210 104906 6.58 0.68 20161210 104907 6.47 0.66 20161210 104908 6.36 0.64 20161210 104909 6.30 0.59 20161210 104910 6.27 0.51 20161210 104911 6.24 0.42 20161210 104912 6.22 0.36 20161210 104913 6.20 0.29 20161210 104917 6.15 0.67 20161210 104918 6.26 0.73 20161210 104919 6.35 0.79 20161210 104920 6.47 0.79 20161210 104921 6.59 0.79 20161210 104922 6.71 0.79 20161210 104923 6.81 0.80 20161210 104924 6.90 0.80 20161210 104925 6.98 0.80 20161210 104926 7.04 0.79 20161210 104927 7.13 0.77 20161210 104928 7.20 0.76 20161210 104930 7.27 0.74 20161210 104931 7.34 0.73 20161210 104932 7.41 0.76 20161210 104933 7.49 0.80 20161210 104936 7.43 0.92 20161210 104937 7.37 0.98 20161210 104938 7.29 1.04 20161210 104939 7.21 1.11 20161210 104940 7.12 1.12 20161210 104941 7.03 1.11 20161210 104942 6.95 1.08 20161210 104943 6.81 1.05 20161210 104944 6.67 1.05 20161210 104945 6.51 1.05 20161210 104946 6.38 1.05 20161210 104947 6.25 1.07 20161210 104948 6.11 1.07 20161210 104949 5.97 1.07 20161210 104950 5.82 1.06 20161210 104951 5.74 1.05 20161210 104952 5.68 1.05 20161210 104953 5.63 1.05 20161210 104954 5.58 1.06 20161210 104955 5.53 1.07 20161210 104956 5.50 1.09 20161210 104957 5.50 1.12 20161210 104958 5.49 1.16 20161210 105000 5.84 1.22 20161210 105001 6.36 1.29 20161210 105002 6.89 1.37 20161210 105003 7.53 1.47 20161210 105004 8.08 1.55 20161210 105005 8.63 1.64 20161210 105006 9.16 1.73 20161210 105007 9.70 1.82 20161210 105008 10.09 1.90 20161210 105009 10.33 1.97 20161210 105010 10.57 2.05 20161210 105011 10.82 2.11 20161210 105012 11.03 2.17 20161210 105013 11.23 2.22 20161210 105014 11.46 2.26 20161210 105015 11.70 2.29 20161210 105016 11.82 2.32 20161210 105017 11.77 2.32 20161210 105018 11.72 2.33 20161210 105019 11.68 2.33 20161210 105020 11.64 2.33 20161210 105021 11.61 2.33 20161210 105022 11.57 2.33 20161210 105023 11.54 2.32 20161210 105024 11.51 2.31 20161210 105025 11.42 2.29 20161210 105026 11.32 2.27 20161210 105027 11.22 2.25 20161210 105029 11.11 2.23 20161210 105030 10.98 2.20 20161210 105031 10.88 2.17 20161210 105032 10.79 2.15 20161210 105033 10.68 2.12 20161210 105034 10.51 2.09 20161210 105035 10.33 2.06 20161210 105036 10.15 2.03 20161210 105037 9.94 2.00 20161210 105038 9.74 1.97 20161210 105039 9.50 1.94 20161210 105040 9.30 1.91 20161210 105041 9.11 1.88 20161210 105042 8.95 1.85 20161210 105043 8.80 1.82 20161210 105044 8.64 1.80 20161210 105045 8.47 1.77 20161210 105046 8.29 1.75 20161210 105047 8.12 1.72 20161210 105048 7.96 1.69 20161210 105049 7.81 1.67 20161210 105050 7.71 1.64 20161210 105051 7.63 1.62 20161210 105052 7.55 1.60 20161210 105053 7.47 1.58 20161210 105054 7.38 1.56 20161210 105055 7.29 1.54 20161210 105056 7.21 1.52 20161210 105057 7.10 1.50 20161210 105059 7.02 1.48 20161210 105100 6.95 1.46 20161210 105101 6.89 1.44 20161210 105102 6.83 1.43 20161210 105103 6.77 1.41 20161210 105104 6.71 1.40 20161210 105105 6.65 1.38 20161210 105106 6.60 1.36 20161210 105107 6.51 1.34 20161210 105108 6.41 1.33 20161210 105109 6.31 1.31 20161210 105110 6.20 1.30 20161210 105111 6.08 1.29 20161210 105112 5.97 1.27 20161210 105113 5.86 1.26 20161210 105114 5.76 1.25 20161210 105115 5.66 1.24 20161210 105116 5.58 1.22 20161210 105117 5.51 1.21 20161210 105118 5.45 1.20 20161210 105119 5.40 1.19 20161210 105120 5.36 1.18 20161210 105121 5.31 1.17 20161210 105122 5.25 1.16 20161210 105123 5.21 1.16 20161210 105124 5.26 1.15 20161210 105125 5.33 1.15 20161210 105126 5.40 1.14 20161210 105128 5.50 1.13 20161210 105129 5.60 1.13 20161210 105130 5.70 1.12 20161210 105131 5.79 1.12 20161210 105132 5.87 1.12 20161210 105133 5.97 1.12 20161210 105134 6.08 1.12 20161210 105135 6.18 1.12 20161210 105136 6.29 1.12 20161210 105137 6.40 1.12 20161210 105138 6.51 1.12 20161210 105139 6.59 1.12 20161210 105140 6.69 1.12 20161210 105141 6.76 1.12 20161210 105142 6.79 1.12 20161210 105143 6.83 1.12 20161210 105144 6.85 1.11 20161210 105145 6.84 1.11 20161210 105146 6.84 1.10 20161210 105147 6.85 1.10 20161210 105148 6.87 1.09 20161210 105149 6.89 1.09 20161210 105150 6.95 1.08 20161210 105151 7.00 1.07 20161210 105152 7.05 1.06 20161210 105153 7.10 1.05 20161210 105154 7.17 1.03 20161210 105155 7.22 1.01 20161210 105157 7.26 1.00 20161210 105158 7.31 0.98 20161210 105159 7.36 0.96 20161210 105200 7.42 0.94 20161210 105201 7.46 0.92 20161210 105202 7.51 0.89 20161210 105203 7.57 0.86 20161210 105204 7.61 0.82 20161210 105205 7.63 0.76 20161210 105206 7.67 0.71 20161210 105207 7.26 0.63 20161210 105208 6.84 0.55 20161210 105209 6.39 0.47 20161210 105210 5.90 0.39 20161210 105211 5.39 0.31 20161210 230441 9.04 0.65 20161210 230442 9.20 0.73 20161210 230443 9.36 0.80 20161210 230444 9.57 0.87 20161210 230445 9.80 0.94 20161210 230446 10.04 1.01 20161210 230447 10.27 1.08 20161210 230448 10.53 1.15 20161210 230449 10.69 1.21 20161210 230450 10.83 1.27 20161210 230451 10.98 1.33 20161210 230452 11.15 1.38 20161210 230453 11.32 1.43 20161210 230455 11.49 1.48 20161210 230456 11.66 1.53 20161210 230457 11.80 1.57 20161210 230458 11.87 1.60 20161210 230459 11.90 1.63 20161210 230500 11.93 1.66 20161210 230501 11.92 1.67 20161210 230502 11.90 1.69 20161210 230503 11.88 1.70 20161210 230504 11.84 1.70 20161210 230505 11.79 1.71 20161210 230506 11.73 1.71 20161210 230507 11.65 1.71 20161210 230508 11.58 1.71 20161210 230509 11.47 1.70 20161210 230510 11.38 1.70 20161210 230511 11.27 1.69 20161210 230512 11.16 1.68 20161210 230513 11.01 1.67 20161210 230514 10.87 1.66 20161210 230515 10.72 1.65 20161210 230516 10.57 1.64 20161210 230517 10.41 1.63 20161210 230518 10.25 1.62 20161210 230519 10.10 1.61 20161210 230520 9.94 1.60 20161210 230522 9.76 1.60 20161210 230523 9.56 1.59 20161210 230524 9.57 1.60 20161210 230525 9.60 1.61 20161210 230526 9.62 1.62 20161210 230527 9.67 1.64 20161210 230528 9.74 1.66 20161210 230529 9.81 1.68 20161210 230530 9.89 1.70 20161210 230531 9.97 1.72 20161210 230532 10.03 1.74 20161210 230533 10.08 1.76 20161210 230534 10.12 1.78 20161210 230535 10.15 1.79 20161210 230536 10.17 1.80 20161210 230537 10.19 1.81 20161210 230538 10.21 1.82 20161210 230539 10.22 1.83 20161210 230540 10.23 1.84 20161210 230541 10.23 1.85 20161210 230542 10.24 1.87 20161210 230543 10.25 1.88 20161210 230544 10.28 1.90 20161210 230545 10.32 1.92 20161210 230546 10.34 1.94 20161210 230547 10.38 1.97 20161210 230549 10.47 2.00 20161210 230550 10.65 2.03 20161210 230551 10.83 2.06 20161210 230552 11.01 2.09 20161210 230553 11.19 2.13 20161210 230554 11.37 2.16 20161210 230555 11.55 2.20 20161210 230556 11.73 2.23 20161210 230557 11.91 2.26 20161210 230558 11.96 2.28 20161210 230559 12.00 2.31 20161210 230600 12.03 2.33 20161210 230601 12.05 2.35 20161210 230602 12.08 2.36 20161210 230603 12.09 2.38 20161210 230604 12.09 2.39 20161210 230605 12.10 2.40 20161210 230606 12.06 2.41 20161210 230607 12.02 2.42 20161210 230608 11.98 2.42 20161210 230609 11.96 2.43 20161210 230610 11.94 2.44 20161210 230611 11.92 2.45 20161210 230612 11.87 2.46 20161210 230613 11.82 2.46 20161210 230614 11.75 2.46 20161210 230615 11.67 2.46 20161210 230617 11.59 2.46 20161210 230618 11.51 2.46 20161210 230619 11.43 2.45 20161210 230620 11.36 2.45 20161210 230621 11.31 2.44 20161210 230622 11.26 2.44 20161210 230623 11.21 2.43 20161210 230624 11.17 2.43 20161210 230625 11.14 2.42 20161210 230626 11.13 2.42 20161210 230627 11.13 2.42 20161210 230628 11.13 2.41 20161210 230629 11.12 2.41 20161210 230630 11.12 2.40 20161210 230631 11.13 2.40 20161210 230632 11.13 2.40 20161210 230633 11.13 2.39 20161210 230634 11.13 2.39 20161210 230635 11.13 2.39 20161210 230636 11.13 2.39 20161210 230637 11.14 2.38 20161210 230638 11.17 2.38 20161210 230639 11.19 2.37 20161210 230640 11.13 2.37 20161210 230641 11.07 2.36 20161210 230642 11.02 2.36 20161210 230643 10.98 2.35 20161210 230645 10.94 2.35 20161210 230646 10.90 2.34 20161210 230647 10.86 2.34 20161210 230648 10.83 2.33 20161210 230649 10.78 2.32 20161210 230650 10.73 2.32 20161210 230651 10.68 2.31 20161210 230652 10.64 2.31 20161210 230653 10.59 2.30 20161210 230654 10.53 2.30 20161210 230655 10.47 2.30 20161210 230656 10.40 2.29 20161210 230657 10.36 2.29 20161210 230658 10.34 2.29 20161210 230659 10.32 2.29 20161210 230700 10.29 2.29 20161210 230701 10.27 2.29 20161210 230702 10.24 2.29 20161210 230703 10.21 2.29 20161210 230704 10.17 2.29 20161210 230705 10.14 2.29 20161210 230706 10.15 2.29 20161210 230707 10.16 2.29 20161210 230708 10.14 2.29 20161210 230709 10.12 2.29 20161210 230710 10.10 2.28 20161210 230711 10.06 2.28 20161210 230713 10.01 2.28 20161210 230714 9.96 2.27 20161210 230715 9.90 2.26 20161210 230716 9.83 2.25 20161210 230717 9.77 2.24 20161210 230718 9.70 2.23 20161210 230719 9.63 2.23 20161210 230720 9.55 2.22 20161210 230721 9.49 2.21 20161210 230722 9.43 2.21 20161210 230723 9.40 2.20 20161210 230724 9.38 2.19 20161210 230725 9.35 2.19 20161210 230726 9.31 2.18 20161210 230727 9.28 2.17 20161210 230728 9.26 2.16 20161210 230729 9.25 2.15 20161210 230730 9.24 2.15 20161210 230731 9.18 2.14 20161210 230732 9.10 2.13 20161210 230733 9.02 2.12 20161210 230734 8.96 2.11 20161210 230735 8.89 2.10 20161210 230736 8.81 2.09 20161210 230737 8.74 2.08 20161210 230738 8.67 2.07 20161210 230739 8.57 2.06 20161210 230741 8.48 2.05 20161210 230742 8.38 2.04 20161210 230743 8.30 2.04 20161210 230744 8.22 2.03 20161210 230745 8.15 2.02 20161210 230746 8.06 2.01 20161210 230747 7.96 2.00 20161210 230748 7.89 1.99 20161210 230749 7.82 1.98 20161210 230750 7.76 1.97 20161210 230751 7.71 1.96 20161210 230752 7.65 1.94 20161210 230753 7.60 1.93 20161210 230754 7.54 1.92 20161210 230755 7.50 1.91 20161210 230756 7.44 1.91 20161210 230757 7.36 1.90 20161210 230758 7.29 1.89 20161210 230759 7.24 1.88 20161210 230800 7.20 1.87 20161210 230801 7.15 1.86 20161210 230802 7.09 1.85 20161210 230803 7.01 1.83 20161210 230804 6.94 1.82 20161210 230805 6.83 1.81 20161210 230806 6.73 1.80 20161210 230807 6.65 1.79 20161210 230808 6.57 1.78 20161210 230810 6.50 1.77 20161210 230811 6.42 1.75 20161210 230812 6.34 1.74 20161210 230813 6.28 1.74 20161210 230814 6.21 1.73 20161210 230815 6.14 1.72 20161210 230816 6.05 1.71 20161210 230817 5.99 1.70 20161210 230818 5.91 1.69 20161210 230819 5.85 1.68 20161210 230820 5.80 1.67 20161210 230821 5.74 1.66 20161210 230822 5.72 1.65 20161210 230823 5.73 1.65 20161210 230824 5.75 1.64 20161210 230825 5.75 1.64 20161210 230826 5.75 1.63 20161210 230827 5.77 1.62 20161210 230828 5.80 1.62 20161210 230829 5.83 1.61 20161210 230830 5.83 1.61 20161210 230831 5.80 1.61 20161210 230832 5.78 1.60 20161210 230833 5.77 1.60 20161210 230834 5.77 1.59 20161210 230835 5.76 1.59 20161210 230836 5.74 1.58 20161210 230837 5.72 1.58 20161210 230839 5.71 1.57 20161210 230840 5.69 1.57 20161210 230841 5.68 1.57 20161210 230842 5.66 1.56 20161210 230843 5.66 1.56 20161210 230844 5.65 1.55 20161210 230845 5.64 1.55 20161210 230846 5.64 1.55 20161210 230847 5.65 1.55 20161210 230848 5.68 1.55 20161210 230849 5.72 1.54 20161210 230850 5.77 1.54 20161210 230851 5.82 1.55 20161210 230852 5.87 1.55 20161210 230853 5.90 1.55 20161210 230854 5.94 1.55 20161210 230855 5.97 1.55 20161210 230856 6.02 1.55 20161210 230857 6.06 1.56 20161210 230858 6.10 1.56 20161210 230859 6.13 1.56 20161210 230900 6.15 1.57 20161210 230901 6.19 1.58 20161210 230902 6.24 1.58 20161210 230903 6.31 1.59 20161210 230904 6.45 1.60 20161210 230905 6.61 1.60 20161210 230906 6.78 1.61 20161210 230908 6.90 1.62 20161210 230909 7.02 1.63 20161210 230910 7.16 1.64 20161210 230911 7.31 1.65 20161210 230912 7.46 1.65 20161210 230913 7.60 1.67 20161210 230914 7.70 1.68 20161210 230915 7.82 1.69 20161210 230916 7.93 1.70 20161210 230917 8.05 1.71 20161210 230918 8.17 1.72 20161210 230919 8.27 1.74 20161210 230920 8.37 1.75 20161210 230921 8.47 1.76 20161210 230922 8.60 1.78 20161210 230923 8.71 1.80 20161210 230924 8.84 1.81 20161210 230925 8.99 1.83 20161210 230926 9.15 1.85 20161210 230927 9.26 1.87 20161210 230928 9.37 1.89 20161210 230929 9.48 1.91 20161210 230930 9.64 1.94 20161210 230931 9.82 1.97 20161210 230932 9.95 2.00 20161210 230933 10.09 2.03 20161210 230934 10.23 2.05 20161210 230935 10.38 2.09 20161210 230937 10.52 2.12 20161210 230938 10.65 2.15 20161210 230939 10.78 2.19 20161210 230940 10.95 2.22 20161210 230941 11.10 2.25 20161210 230942 11.25 2.28 20161210 230943 11.41 2.30 20161210 230944 11.57 2.33 20161210 230945 11.74 2.35 20161210 230946 11.91 2.37 20161210 230947 11.85 2.37 20161210 230948 11.76 2.36 20161210 230949 11.64 2.35 20161210 230950 11.53 2.34 20161210 230951 11.42 2.32 20161210 230952 11.32 2.30 20161210 230953 11.21 2.28 20161210 230954 11.10 2.26 20161210 230955 11.01 2.23 20161210 230956 10.92 2.21 20161210 230957 10.83 2.18 20161210 230958 10.71 2.15 20161210 230959 10.62 2.12 20161210 231000 10.51 2.10 20161210 231001 10.38 2.07 20161210 231002 10.23 2.05 20161210 231003 10.11 2.02 20161210 231004 9.99 2.00 20161210 231005 9.89 1.97 20161210 231007 9.75 1.94 20161210 231008 9.62 1.92 20161210 231009 9.50 1.89 20161210 231010 9.38 1.86 20161210 231011 9.27 1.83 20161210 231012 9.15 1.81 20161210 231013 9.06 1.77 20161210 231014 8.96 1.74 20161210 231015 8.88 1.70 20161210 231016 8.77 1.65 20161210 231017 8.69 1.61 20161210 231018 8.61 1.57 20161210 231019 8.54 1.54 20161210 231020 8.46 1.50 20161210 231021 8.30 1.45 20161210 231022 8.14 1.40 20161210 231023 7.98 1.36 20161210 231024 7.78 1.31 20161210 231025 7.61 1.27 20161210 231026 7.46 1.24 20161210 231027 7.30 1.21 20161210 231028 7.14 1.18 20161210 231029 7.20 1.17 20161210 231030 7.26 1.16 20161210 231031 7.32 1.15 20161210 231032 7.37 1.14 20161210 231033 7.40 1.14 20161210 231034 7.45 1.14 20161210 231035 7.50 1.14 20161210 231037 7.55 1.14 20161210 231038 7.59 1.14 20161210 231039 7.62 1.13 20161210 231040 7.65 1.12 20161210 231041 7.67 1.13 20161210 231042 7.70 1.14 20161210 231043 7.72 1.13 20161210 231044 7.74 1.11 20161210 231045 7.76 1.08 20161210 231046 7.80 1.06 20161210 231047 7.83 1.04 20161210 231048 7.88 1.03 20161210 231049 7.94 1.04 20161210 231050 8.03 1.03 20161210 231051 8.09 1.03 20161210 231052 8.14 1.04 20161210 231053 8.19 1.04 20161210 231054 8.22 1.04 20161210 231055 8.22 1.04 20161210 231056 8.24 1.03 20161210 231057 8.25 1.04 20161210 231058 8.26 1.04 20161210 231059 8.27 1.05 20161210 231100 8.28 1.05 20161210 231101 8.28 1.05 20161210 231102 8.30 1.06 20161210 231103 8.32 1.06 20161210 231104 8.34 1.07 20161210 231105 8.35 1.07 20161210 231107 8.38 1.07 20161210 231108 8.41 1.06 20161210 231109 8.43 1.07 20161210 231110 8.45 1.08 20161210 231111 8.48 1.08 20161210 231112 8.53 1.08 20161210 231113 8.58 1.08 20161210 231114 8.64 1.08 20161210 231115 8.70 1.08 20161210 231116 8.76 1.08 20161210 231117 8.80 1.10 20161210 231118 8.82 1.13 20161210 231119 8.84 1.15 20161210 231120 8.77 1.19 20161210 231121 8.66 1.22 20161210 231122 8.54 1.24 20161210 231123 8.38 1.24 20161210 231124 8.21 1.25 20161210 231125 7.99 1.24 20161210 231126 7.82 1.23 20161210 231127 7.54 1.20 20161210 231128 7.60 1.18 20161210 231129 7.64 1.13 20161210 231136 8.58 1.17 20161210 231138 8.94 1.22 20161210 231139 9.29 1.26 20161210 231140 9.70 1.31 20161210 231141 10.11 1.36 20161210 231142 10.57 1.43 20161210 231143 11.18 1.50 20161210 231144 11.73 1.58 20161210 231145 11.78 1.60 20161210 231146 11.30 1.56 20161210 231147 10.84 1.54 20161210 231148 10.42 1.48 20161210 231149 10.04 1.42 20161210 231150 9.66 1.36 20161210 231151 9.25 1.29 20161210 231152 8.94 1.23 20161210 231153 8.59 1.17 20161210 231154 8.23 1.13 20161210 231155 7.84 1.07 20161210 231156 7.51 1.04 20161210 231157 7.14 1.01 20161210 231158 6.83 1.00 20161210 231159 6.42 1.01 20161210 231200 6.16 1.05 20161210 231201 5.85 1.08 20161210 231202 5.57 1.17 20161210 231203 5.35 1.27 20161210 231204 5.05 1.34 20161210 231205 4.79 1.41 20161210 231206 4.48 1.45 20161210 231208 4.12 1.51 20161210 231209 3.75 1.55 20161210 231210 3.40 1.59 20161210 231211 3.70 1.61 20161210 231212 3.98 1.64 20161210 231213 4.26 1.67 20161210 231214 4.50 1.69 20161210 231215 4.73 1.72 20161210 231216 4.98 1.76 20161210 231217 5.17 1.79 20161210 231218 5.36 1.82 20161210 231219 5.68 1.86 20161210 231220 6.07 1.90 20161210 231221 6.48 1.93 20161210 231222 6.89 1.98 20161210 231223 7.30 2.02 20161210 231224 7.75 2.07 20161210 231225 8.14 2.12 20161210 231226 8.52 2.17 20161210 231227 8.76 2.22 20161210 231228 8.93 2.26 20161210 231229 9.10 2.30 20161210 231230 9.27 2.35 20161210 231231 9.42 2.39 20161210 231232 9.62 2.45 20161210 231233 9.81 2.49 20161210 231234 10.00 2.53 20161210 231235 10.11 2.56 20161210 231236 10.15 2.59 20161210 231237 10.20 2.61 20161210 231239 10.24 2.63 20161210 231240 10.29 2.65 20161210 231241 10.33 2.68 20161210 231242 10.39 2.69 20161210 231243 10.44 2.71 20161210 231244 10.51 2.73 20161210 231245 10.58 2.75 20161210 231250 10.95 2.83 20161210 231251 11.01 2.84 20161210 231254 11.15 2.86 20161210 231255 11.22 2.87 20161210 231256 11.27 2.88 20161210 231257 11.30 2.89 20161210 231258 11.35 2.90 20161210 231259 11.39 2.91 20161210 231300 11.44 2.92 20161210 231301 11.50 2.93 20161210 231302 11.58 2.94 20161210 231303 11.65 2.95 20161210 231304 11.73 2.97 20161210 231305 11.80 2.98 20161210 231306 11.87 2.99 20161210 231307 11.95 3.00 20161210 231308 12.03 3.01 20161210 231309 12.10 3.03 20161210 231310 12.14 3.04 20161210 231311 12.19 3.05 20161210 231312 12.23 3.06 20161210 231313 12.26 3.06 20161210 231314 12.30 3.07 20161210 231315 12.36 3.08 20161210 231316 12.43 3.09 20161210 231317 12.49 3.10 20161210 231318 12.54 3.10 20161210 231319 12.59 3.11 20161210 231320 12.64 3.12 20161210 231321 12.68 3.13 20161210 231322 12.71 3.14 20161210 231324 12.75 3.14 20161210 231325 12.78 3.15 20161210 231326 12.82 3.16 20161210 231327 12.85 3.16 20161210 231328 12.88 3.16 20161210 231329 12.91 3.17 20161210 231330 12.93 3.17 20161210 231331 12.95 3.17 20161210 231332 12.98 3.17 20161210 231333 13.03 3.17 20161210 231334 13.06 3.17 20161210 231335 13.03 3.16 20161210 231336 12.99 3.14 20161210 231337 12.95 3.13 20161210 231338 12.91 3.12 20161210 231339 12.88 3.11 20161210 231340 12.85 3.10 20161210 231341 12.83 3.09 20161210 231342 12.81 3.07 20161210 231344 12.61 3.03 20161210 231345 12.51 3.01 20161210 231346 12.39 2.98 20161210 231347 12.29 2.95 20161210 231348 12.17 2.92 20161210 231349 12.09 2.89 20161210 231351 11.87 2.83 20161210 231352 11.76 2.80 20161210 231353 11.63 2.78 20161210 231355 11.50 2.75 20161210 231356 11.37 2.72 20161210 231357 11.25 2.69 20161210 231358 11.15 2.66 20161210 231359 11.05 2.63 20161210 231400 10.86 2.60 20161210 231401 10.62 2.56 20161210 231402 10.38 2.52 20161210 231403 10.14 2.48 20161210 231404 9.91 2.44 20161210 231405 9.68 2.40 20161210 231406 9.46 2.35 20161210 231407 9.22 2.30 20161210 231408 8.93 2.25 20161210 231409 8.47 2.20 20161210 231410 8.01 2.16 20161210 231411 7.56 2.11 20161210 231412 7.11 2.06 20161210 231413 6.68 2.02 20161210 231414 6.22 1.98 20161210 231415 5.71 1.93 20161210 231416 5.26 1.90 20161210 231417 4.78 1.86 20161210 231418 4.44 1.83 20161210 231419 4.18 1.80 20161210 231420 3.94 1.77 20161210 231421 3.82 1.74 20161210 231422 3.65 1.71 20161210 231423 3.50 1.68 20161210 231425 3.40 1.65 20161210 231426 3.43 1.62 20161210 231427 3.49 1.60 20161210 231428 3.56 1.57 20161210 231429 3.62 1.54 20161210 231430 3.69 1.52 20161210 231431 3.76 1.49 20161210 231432 3.82 1.47 20161210 231433 3.89 1.44 20161210 231434 3.99 1.42 20161210 231435 4.09 1.41 20161210 231436 4.19 1.39 20161210 231437 4.27 1.37 20161210 231438 4.37 1.35 20161210 231439 4.45 1.33 20161210 231440 4.55 1.32 20161210 231441 4.64 1.31 20161210 231442 4.52 1.28 20161210 231443 4.32 1.25 20161210 231444 4.10 1.22 20161210 231445 3.86 1.17 20161210 231446 3.69 1.14 20161210 231448 3.25 1.03 20161210 231449 2.98 0.93 20161211 101413 7.71 1.03 20161211 101414 8.81 1.14 20161211 101415 10.11 1.28 20161211 101416 10.21 1.32 20161211 101417 10.10 1.34 20161211 101418 10.02 1.37 20161211 101419 9.93 1.39 20161211 101420 9.84 1.42 20161211 101421 9.77 1.46 20161211 101422 9.67 1.50 20161211 101423 9.61 1.53 20161211 101425 9.63 1.58 20161211 101426 9.70 1.62 20161211 101427 9.78 1.67 20161211 101428 9.84 1.70 20161211 101429 9.90 1.73 20161211 101430 9.96 1.76 20161211 101431 9.99 1.78 20161211 101433 10.02 1.79 20161211 101434 10.05 1.79 20161211 101435 10.08 1.79 20161211 101436 10.08 1.77 20161211 101437 10.08 1.76 20161211 101438 10.09 1.75 20161211 101439 10.12 1.81 20161211 101440 10.15 1.88 20161211 101441 10.17 1.92 20161211 101442 10.17 1.94 20161211 101443 10.18 1.97 20161211 101444 10.20 1.98 20161211 101445 10.22 2.00 20161211 101446 10.25 2.02 20161211 101447 10.28 2.03 20161211 101448 10.32 2.04 20161211 101449 10.34 2.04 20161211 101450 10.34 2.05 20161211 101451 10.34 2.05 20161211 101452 10.35 2.06 20161211 101453 10.37 2.06 20161211 101455 10.40 2.07 20161211 101456 10.41 2.07 20161211 101457 10.42 2.07 20161211 101458 10.42 2.07 20161211 101459 10.43 2.07 20161211 101500 10.43 2.07 20161211 101501 10.43 2.06 20161211 101502 10.39 2.06 20161211 101503 10.36 2.06 20161211 101504 10.35 2.05 20161211 101505 10.34 2.05 20161211 101506 10.34 2.04 20161211 101507 10.34 2.04 20161211 101508 10.35 2.04 20161211 101509 10.36 2.04 20161211 101510 10.40 2.04 20161211 101511 10.43 2.05 20161211 101512 10.46 2.04 20161211 101513 10.49 2.04 20161211 101514 10.52 2.04 20161211 101515 10.52 2.04 20161211 101516 10.49 2.04 20161211 101517 10.46 2.03 20161211 101518 10.44 2.02 20161211 101519 10.41 2.02 20161211 101520 10.39 2.01 20161211 101521 10.37 2.00 20161211 101522 10.36 1.99 20161211 101523 10.31 1.98 20161211 101524 10.19 1.96 20161211 101526 10.09 1.94 20161211 101527 10.00 1.92 20161211 101528 9.93 1.90 20161211 101529 9.86 1.88 20161211 101530 9.78 1.86 20161211 101531 9.71 1.84 20161211 101532 9.67 1.83 20161211 101533 9.72 1.82 20161211 101534 9.77 1.81 20161211 101535 9.82 1.80 20161211 101536 9.87 1.79 20161211 101537 9.92 1.78 20161211 101538 9.95 1.77 20161211 101539 9.99 1.77 20161211 101540 10.02 1.76 20161211 101541 10.01 1.75 20161211 101542 10.00 1.74 20161211 101543 9.99 1.73 20161211 101544 9.99 1.72 20161211 101545 9.98 1.71 20161211 101546 9.97 1.70 20161211 101547 9.97 1.69 20161211 101548 9.96 1.68 20161211 101551 9.90 1.64 20161211 101552 9.86 1.63 20161211 101553 9.81 1.61 20161211 101554 9.79 1.60 20161211 101556 9.77 1.59 20161211 101557 9.76 1.58 20161211 101558 9.73 1.57 20161211 101600 9.66 1.54 20161211 101601 9.63 1.53 20161211 101602 9.60 1.52 20161211 101603 9.57 1.51 20161211 101604 9.55 1.50 20161211 101605 9.52 1.49 20161211 101606 9.55 1.48 20161211 101607 9.62 1.48 20161211 101608 9.67 1.48 20161211 101609 9.76 1.47 20161211 101610 9.85 1.46 20161211 101611 9.94 1.44 20161211 101612 10.04 1.41 20161211 101613 10.14 1.38 20161211 101614 9.77 1.33 20161211 101615 8.81 1.23 20161211 101616 7.97 1.15 20161211 101617 7.12 1.06 20161211 101618 6.26 0.96 20161211 101632 6.47 1.06 20161211 101633 6.96 1.10 20161211 101634 7.42 1.15 20161211 101635 7.89 1.21 20161211 101636 8.33 1.26 20161211 101637 8.76 1.32 20161211 101638 9.23 1.38 20161211 101639 9.64 1.44 20161211 101640 9.65 1.46 20161211 101641 9.67 1.49 20161211 101642 9.68 1.51 20161211 101643 9.68 1.53 20161211 101644 9.69 1.54 20161211 101645 9.69 1.55 20161211 101646 9.68 1.57 20161211 101647 9.66 1.58 20161211 101649 9.66 1.59 20161211 101650 9.65 1.60 20161211 101651 9.62 1.60 20161211 101652 9.60 1.61 20161211 101653 9.57 1.61 20161211 101654 9.53 1.61 20161211 101655 9.49 1.62 20161211 101656 9.49 1.62 20161211 101657 9.51 1.63 20161211 101658 9.52 1.63 20161211 101659 9.54 1.64 20161211 101701 9.56 1.65 20161211 101702 9.58 1.65 20161211 101703 9.58 1.66 20161211 101704 9.57 1.67 20161211 101705 9.59 1.68 20161211 101706 9.65 1.69 20161211 101707 9.71 1.70 20161211 101708 9.77 1.71 20161211 101709 9.82 1.72 20161211 101710 9.87 1.73 20161211 101711 9.95 1.74 20161211 101712 10.04 1.75 20161211 101713 10.10 1.76 20161211 101714 10.10 1.77 20161211 101715 10.10 1.77 20161211 101716 10.11 1.78 20161211 101717 10.14 1.78 20161211 101718 10.17 1.79 20161211 101719 10.18 1.79 20161211 101720 10.21 1.79 20161211 101721 10.22 1.79 20161211 101722 10.20 1.79 20161211 101723 10.18 1.78 20161211 101726 10.16 1.77 20161211 101727 10.14 1.76 20161211 101730 10.08 1.76 20161211 101732 10.07 1.76 20161211 101733 10.05 1.75 20161211 101734 10.01 1.75 20161211 101735 9.97 1.75 20161211 101736 9.94 1.74 20161211 101737 9.93 1.74 20161211 101738 9.92 1.74 20161211 101739 9.87 1.74 20161211 101740 9.82 1.73 20161211 101741 9.76 1.73 20161211 101742 9.72 1.73 20161211 101743 9.67 1.73 20161211 101744 9.63 1.74 20161211 101745 9.58 1.74 20161211 101746 9.54 1.75 20161211 101747 9.49 1.76 20161211 101748 9.45 1.77 20161211 101749 9.40 1.78 20161211 101750 9.37 1.80 20161211 101751 9.33 1.82 20161211 101752 9.29 1.83 20161211 101753 9.22 1.85 20161211 101754 9.14 1.87 20161211 101755 9.10 1.89 20161211 101756 9.07 1.91 20161211 101757 9.05 1.93 20161211 101758 9.03 1.94 20161211 101759 9.00 1.95 20161211 101800 8.98 1.96 20161211 101802 8.95 1.97 20161211 101803 8.92 1.97 20161211 101804 8.89 1.98 20161211 101805 8.86 1.98 20161211 101806 8.84 1.98 20161211 101807 8.81 1.98 20161211 101808 8.78 1.97 20161211 101809 8.75 1.97 20161211 101810 8.74 1.97 20161211 101811 8.72 1.96 20161211 101812 8.72 1.96 20161211 101813 8.79 1.96 20161211 101814 8.86 1.96 20161211 101815 8.92 1.96 20161211 101816 8.97 1.96 20161211 101817 9.03 1.96 20161211 101818 9.10 1.97 20161211 101819 9.18 1.97 20161211 101820 9.26 1.98 20161211 101821 9.42 2.00 20161211 101822 9.55 2.01 20161211 101823 9.69 2.02 20161211 101824 9.82 2.04 20161211 101825 9.93 2.05 20161211 101826 10.07 2.07 20161211 101827 10.23 2.08 20161211 101828 10.39 2.10 20161211 101829 10.50 2.11 20161211 101830 10.58 2.13 20161211 101832 10.65 2.14 20161211 101833 10.74 2.15 20161211 101834 10.82 2.15 20161211 101835 10.90 2.16 20161211 101836 10.95 2.16 20161211 101837 11.01 2.16 20161211 101838 11.00 2.16 20161211 101839 10.90 2.15 20161211 101840 10.81 2.14 20161211 101841 10.74 2.13 20161211 101842 10.67 2.12 20161211 101843 10.60 2.12 20161211 101844 10.51 2.11 20161211 101845 10.42 2.10 20161211 101846 10.35 2.09 20161211 101847 10.30 2.08 20161211 101848 10.26 2.07 20161211 101849 10.21 2.07 20161211 101850 10.17 2.06 20161211 101851 10.13 2.05 20161211 101852 10.08 2.04 20161211 101853 10.03 2.03 20161211 101854 9.98 2.02 20161211 101855 9.93 2.01 20161211 101856 9.86 2.00 20161211 101857 9.80 1.99 20161211 101858 9.74 1.97 20161211 101859 9.68 1.96 20161211 101901 9.64 1.95 20161211 101902 9.60 1.94 20161211 101903 9.56 1.92 20161211 101904 9.52 1.91 20161211 101905 9.47 1.90 20161211 101906 9.41 1.89 20161211 101907 9.35 1.88 20161211 101908 9.30 1.86 20161211 101909 9.25 1.85 20161211 101910 9.21 1.84 20161211 101911 9.16 1.83 20161211 101912 9.09 1.82 20161211 101913 9.02 1.81 20161211 101914 8.95 1.80 20161211 101915 8.90 1.79 20161211 101916 8.86 1.78 20161211 101917 8.80 1.77 20161211 101918 8.74 1.76 20161211 101919 8.67 1.76 20161211 101920 8.60 1.75 20161211 101921 8.52 1.74 20161211 101922 8.44 1.73 20161211 101923 8.37 1.72 20161211 101924 8.28 1.71 20161211 101925 8.21 1.70 20161211 101926 8.10 1.69 20161211 101927 8.01 1.68 20161211 101928 7.90 1.67 20161211 101929 7.79 1.67 20161211 101931 7.66 1.66 20161211 101932 7.55 1.65 20161211 101933 7.43 1.64 20161211 101934 7.29 1.64 20161211 101935 7.18 1.63 20161211 101936 7.06 1.62 20161211 101937 6.95 1.62 20161211 101938 6.87 1.62 20161211 101939 6.80 1.61 20161211 101940 6.71 1.61 20161211 101941 6.63 1.61 20161211 101942 6.55 1.60 20161211 101943 6.46 1.60 20161211 101944 6.37 1.60 20161211 101945 6.29 1.60 20161211 101946 6.22 1.60 20161211 101947 6.15 1.60 20161211 101948 6.08 1.60 20161211 101949 6.01 1.60 20161211 101950 5.93 1.60 20161211 101951 5.85 1.60 20161211 101952 5.75 1.60 20161211 101953 5.67 1.60 20161211 101954 5.59 1.60 20161211 101955 5.52 1.60 20161211 101956 5.46 1.60 20161211 101957 5.40 1.60 20161211 101958 5.34 1.60 20161211 102000 5.28 1.60 20161211 102001 5.23 1.61 20161211 102002 5.16 1.61 20161211 102003 5.12 1.61 20161211 102004 5.08 1.61 20161211 102005 5.04 1.62 20161211 102006 5.00 1.62 20161211 102007 4.97 1.62 20161211 102008 4.93 1.62 20161211 102009 4.88 1.62 20161211 102010 4.83 1.62 20161211 102011 4.79 1.62 20161211 102012 4.77 1.62 20161211 102013 4.76 1.63 20161211 102014 4.74 1.63 20161211 102015 4.72 1.63 20161211 102016 4.71 1.63 20161211 102017 4.70 1.63 20161211 102018 4.69 1.64 20161211 102019 4.68 1.64 20161211 102020 4.67 1.64 20161211 102021 4.66 1.64 20161211 102022 4.63 1.64 20161211 102023 4.60 1.64 20161211 102024 4.57 1.64 20161211 102025 4.55 1.64 20161211 102026 4.52 1.64 20161211 102027 4.51 1.64 20161211 102029 4.51 1.64 20161211 102030 4.51 1.64 20161211 102031 4.51 1.64 20161211 102032 4.52 1.64 20161211 102033 4.52 1.63 20161211 102034 4.52 1.63 20161211 102035 4.52 1.63 20161211 102036 4.51 1.63 20161211 102037 4.54 1.63 20161211 102038 4.58 1.63 20161211 102039 4.62 1.63 20161211 102040 4.65 1.63 20161211 102041 4.68 1.62 20161211 102042 4.70 1.62 20161211 102043 4.73 1.62 20161211 102044 4.74 1.62 20161211 102045 4.80 1.62 20161211 102046 4.87 1.62 20161211 102047 4.94 1.62 20161211 102048 4.98 1.62 20161211 102049 5.03 1.62 20161211 102050 5.08 1.62 20161211 102051 5.14 1.62 20161211 102052 5.18 1.62 20161211 102053 5.21 1.62 20161211 102054 5.25 1.61 20161211 102055 5.30 1.61 20161211 102056 5.35 1.61 20161211 102058 5.40 1.61 20161211 102059 5.45 1.61 20161211 102100 5.49 1.61 20161211 102101 5.55 1.61 20161211 102102 5.60 1.61 20161211 102103 5.63 1.60 20161211 102104 5.67 1.60 20161211 102105 5.70 1.60 20161211 102106 5.73 1.60 20161211 102107 5.75 1.59 20161211 102108 5.78 1.59 20161211 102109 5.81 1.59 20161211 102110 5.85 1.59 20161211 102111 5.91 1.58 20161211 102112 5.97 1.58 20161211 102113 6.01 1.58 20161211 102114 6.04 1.57 20161211 102115 6.08 1.58 20161211 102116 6.11 1.57 20161211 102117 6.13 1.57 20161211 102118 6.16 1.56 20161211 102119 6.18 1.56 20161211 102120 6.21 1.56 20161211 102121 6.24 1.55 20161211 102122 6.27 1.55 20161211 102123 6.30 1.54 20161211 102124 6.31 1.54 20161211 102126 6.32 1.53 20161211 102127 6.34 1.53 20161211 102128 6.37 1.52 20161211 102129 6.41 1.51 20161211 102130 6.44 1.50 20161211 102131 6.48 1.50 20161211 102132 6.51 1.49 20161211 102133 6.57 1.48 20161211 102134 6.60 1.48 20161211 102135 6.63 1.47 20161211 102136 6.66 1.46 20161211 102137 6.69 1.45 20161211 102138 6.72 1.45 20161211 102139 6.77 1.44 20161211 102140 6.83 1.43 20161211 102141 6.88 1.42 20161211 102142 6.91 1.41 20161211 102143 6.93 1.40 20161211 102144 6.94 1.39 20161211 102145 6.94 1.38 20161211 102146 6.94 1.37 20161211 102147 6.96 1.37 20161211 102148 6.97 1.36 20161211 102149 6.97 1.35 20161211 102150 6.96 1.33 20161211 102151 6.96 1.32 20161211 102152 6.94 1.31 20161211 102153 6.86 1.30 20161211 102155 6.78 1.28 20161211 102156 6.71 1.27 20161211 102157 6.64 1.25 20161211 102158 6.56 1.24 20161211 102159 6.48 1.23 20161211 102200 6.40 1.21 20161211 102201 6.34 1.20 20161211 102202 6.38 1.19 20161211 102203 6.41 1.18 20161211 102204 6.41 1.16 20161211 102205 6.39 1.15 20161211 102206 6.37 1.14 20161211 102207 6.36 1.13 20161211 102208 6.36 1.12 20161211 102209 6.35 1.11 20161211 102210 6.33 1.10 20161211 102211 6.30 1.09 20161211 102212 6.28 1.08 20161211 102213 6.28 1.06 20161211 102214 6.28 1.05 20161211 102215 6.27 1.04 20161211 102216 6.26 1.03 20161211 102217 6.24 1.01 20161211 102218 6.21 1.00 20161211 102219 6.19 0.99 20161211 102220 6.18 0.97 20161211 102222 6.13 0.96 20161211 102223 6.08 0.94 20161211 102224 6.04 0.93 20161211 102225 6.02 0.91 20161211 102226 5.99 0.90 20161211 102227 5.97 0.88 20161211 102228 5.98 0.86 20161211 102229 6.02 0.85 20161211 102230 6.05 0.83 20161211 102231 6.09 0.81 20161211 102232 6.12 0.80 20161211 102233 6.15 0.77 20161211 102234 6.18 0.75 20161211 102235 6.20 0.73 20161211 102236 6.14 0.70 20161211 102237 6.09 0.68 20161211 102238 6.04 0.65 20161211 102239 5.96 0.63 20161211 102240 5.88 0.60 20161211 102241 5.81 0.57 20161211 102242 5.74 0.54 20161211 102243 5.68 0.51 20161211 102244 5.47 0.47 20161211 102245 5.27 0.43 20161211 102253 3.87 0.18 20161211 102254 3.59 0.16 20161211 115711 5.23 0.49 20161211 115712 5.83 0.80 20161211 115713 6.35 1.04 20161211 115715 6.88 1.20 20161211 115716 7.43 1.36 20161211 115717 7.77 1.48 20161211 115718 8.00 1.56 20161211 115719 8.25 1.66 20161211 115720 8.50 1.72 20161211 115721 8.82 1.80 20161211 115722 9.08 1.86 20161211 115723 9.32 1.91 20161211 115724 9.55 1.96 20161211 115725 9.74 1.99 20161211 115726 9.83 2.02 20161211 115727 9.90 2.03 20161211 115728 9.97 2.06 20161211 115729 10.05 2.07 20161211 115730 10.11 2.09 20161211 115731 10.17 2.10 20161211 115732 10.21 2.11 20161211 115733 10.22 2.13 20161211 115734 10.14 2.14 20161211 115735 10.06 2.15 20161211 115736 9.98 2.16 20161211 115737 9.87 2.15 20161211 115738 9.78 2.13 20161211 115739 9.69 2.12 20161211 115740 9.60 2.11 20161211 115741 9.53 2.11 20161211 115742 9.51 2.12 20161211 115743 9.50 2.13 20161211 115744 9.49 2.14 20161211 115746 9.48 2.14 20161211 115747 9.48 2.15 20161211 115748 9.47 2.14 20161211 115749 9.46 2.14 20161211 115750 9.45 2.13 20161211 115751 9.42 2.12 20161211 115752 9.37 2.11 20161211 115753 9.34 2.12 20161211 115754 9.31 2.13 20161211 115755 9.30 2.14 20161211 115756 9.28 2.15 20161211 115757 9.27 2.15 20161211 115758 9.27 2.15 20161211 115759 9.25 2.15 20161211 115800 9.23 2.14 20161211 115801 9.21 2.14 20161211 115802 9.21 2.15 20161211 115803 9.21 2.15 20161211 115804 9.19 2.16 20161211 115805 9.17 2.16 20161211 115806 9.16 2.17 20161211 115807 9.13 2.17 20161211 115808 9.08 2.17 20161211 115809 9.04 2.17 20161211 115810 9.01 2.17 20161211 115811 8.98 2.17 20161211 115812 8.95 2.17 20161211 115813 8.92 2.17 20161211 115814 8.89 2.16 20161211 115816 8.85 2.16 20161211 115817 8.78 2.15 20161211 115818 8.72 2.15 20161211 115819 8.65 2.14 20161211 115820 8.59 2.13 20161211 115821 8.52 2.12 20161211 115822 8.47 2.11 20161211 115823 8.40 2.11 20161211 115824 8.36 2.10 20161211 115825 8.33 2.09 20161211 115826 8.31 2.08 20161211 115827 8.26 2.07 20161211 115828 8.22 2.06 20161211 115829 8.17 2.05 20161211 115830 8.16 2.04 20161211 115831 8.15 2.03 20161211 115832 8.13 2.02 20161211 115833 8.08 2.01 20161211 115834 8.04 2.00 20161211 115835 8.01 1.99 20161211 115836 8.00 1.98 20161211 115837 8.00 1.97 20161211 115838 7.97 1.96 20161211 115839 7.95 1.95 20161211 115840 7.93 1.94 20161211 115841 7.91 1.93 20161211 115842 7.89 1.92 20161211 115843 7.88 1.91 20161211 115844 7.87 1.90 20161211 115846 7.86 1.89 20161211 115847 7.85 1.87 20161211 115848 7.84 1.86 20161211 115849 7.85 1.85 20161211 115850 7.84 1.84 20161211 115851 7.84 1.83 20161211 115852 7.84 1.82 20161211 115853 7.84 1.81 20161211 115854 7.84 1.80 20161211 115855 7.84 1.79 20161211 115856 7.82 1.77 20161211 115857 7.80 1.76 20161211 115858 7.82 1.75 20161211 115859 7.83 1.74 20161211 115900 7.86 1.74 20161211 115901 7.85 1.73 20161211 115902 7.85 1.72 20161211 115903 7.85 1.71 20161211 115904 7.86 1.70 20161211 115905 7.87 1.70 20161211 115906 7.87 1.69 20161211 115907 7.89 1.68 20161211 115908 7.90 1.67 20161211 115909 7.93 1.67 20161211 115910 7.96 1.66 20161211 115911 7.99 1.66 20161211 115912 7.99 1.65 20161211 115913 8.00 1.64 20161211 115914 8.01 1.63 20161211 115915 8.01 1.63 20161211 115917 8.03 1.63 20161211 115918 8.02 1.62 20161211 115919 8.01 1.62 20161211 115920 8.00 1.61 20161211 115921 8.01 1.61 20161211 115922 8.05 1.60 20161211 115923 8.09 1.60 20161211 115924 8.13 1.60 20161211 115925 8.15 1.60 20161211 115926 8.20 1.60 20161211 115927 8.24 1.59 20161211 115928 8.29 1.59 20161211 115929 8.34 1.59 20161211 115930 8.37 1.59 20161211 115931 8.42 1.59 20161211 115932 8.46 1.59 20161211 115933 8.51 1.59 20161211 115934 8.55 1.59 20161211 115935 8.61 1.60 20161211 115936 8.67 1.60 20161211 115937 8.71 1.60 20161211 115938 8.75 1.60 20161211 115939 8.77 1.60 20161211 115940 8.72 1.60 20161211 115941 8.67 1.60 20161211 115942 8.59 1.59 20161211 115943 8.51 1.59 20161211 115944 8.44 1.58 20161211 115946 8.37 1.58 20161211 115947 8.31 1.57 20161211 115948 8.23 1.56 20161211 115949 8.20 1.56 20161211 115950 8.19 1.55 20161211 115951 8.20 1.54 20161211 115952 8.20 1.54 20161211 115953 8.18 1.53 20161211 115954 8.19 1.53 20161211 115955 8.24 1.52 20161211 115956 8.28 1.51 20161211 115957 8.33 1.50 20161211 115958 8.30 1.49 20161211 115959 8.27 1.48 20161211 120000 8.21 1.46 20161211 120001 8.14 1.43 20161211 120002 8.06 1.41 20161211 120003 7.98 1.37 20161211 120004 7.87 1.34 20161211 120005 7.72 1.30 20161211 120006 7.48 1.26 20161211 120007 7.23 1.22 20161211 120008 6.94 1.17 20161211 120009 6.71 1.12 20161211 120010 6.45 1.07 20161211 120011 6.20 0.99 20161211 223715 5.23 1.70 20161211 223716 5.24 1.70 20161211 223717 5.25 1.69 20161211 223718 5.27 1.69 20161211 223719 5.28 1.69 20161211 223720 5.30 1.68 20161211 223721 5.31 1.68 20161211 223722 5.32 1.67 20161211 223723 5.33 1.67 20161211 223724 5.34 1.67 20161211 223725 5.35 1.66 20161211 223726 5.40 1.66 20161211 223727 5.45 1.65 20161211 223728 5.48 1.65 20161211 223729 5.52 1.64 20161211 223730 5.56 1.64 20161211 223731 5.61 1.63 20161211 223732 5.65 1.63 20161211 223733 5.69 1.62 20161211 223734 5.77 1.62 20161211 223735 5.86 1.62 20161211 223736 5.97 1.62 20161211 223737 6.05 1.62 20161211 223738 6.14 1.62 20161211 223740 6.22 1.63 20161211 223741 6.30 1.63 20161211 223742 6.38 1.63 20161211 223743 6.50 1.64 20161211 223744 6.64 1.64 20161211 223745 6.78 1.65 20161211 223746 6.93 1.66 20161211 223747 7.06 1.67 20161211 223748 7.19 1.68 20161211 223749 7.33 1.69 20161211 223750 7.48 1.70 20161211 223751 7.59 1.71 20161211 223752 7.67 1.72 20161211 223753 7.76 1.73 20161211 223754 7.83 1.74 20161211 223755 7.91 1.75 20161211 223756 7.98 1.76 20161211 223757 8.09 1.78 20161211 223758 8.19 1.79 20161211 223759 8.29 1.80 20161211 223800 8.36 1.81 20161211 223801 8.44 1.82 20161211 223802 8.52 1.83 20161211 223803 8.59 1.84 20161211 223804 8.65 1.85 20161211 223805 8.74 1.86 20161211 223806 8.83 1.87 20161211 223807 8.91 1.88 20161211 223809 8.92 1.89 20161211 223810 8.93 1.90 20161211 223811 8.96 1.91 20161211 223812 9.00 1.92 20161211 223813 9.04 1.93 20161211 223814 9.07 1.93 20161211 223815 9.09 1.94 20161211 223816 9.10 1.95 20161211 223817 9.17 1.95 20161211 223818 9.23 1.96 20161211 223819 9.29 1.97 20161211 223820 9.33 1.98 20161211 223821 9.38 1.99 20161211 223822 9.43 2.00 20161211 223823 9.46 2.01 20161211 223824 9.48 2.02 20161211 223825 9.58 2.04 20161211 223826 9.69 2.05 20161211 223827 9.81 2.07 20161211 223828 9.91 2.08 20161211 223829 10.01 2.10 20161211 223830 10.11 2.12 20161211 223831 10.22 2.14 20161211 223832 10.31 2.16 20161211 223833 10.38 2.17 20161211 223834 10.44 2.19 20161211 223835 10.49 2.20 20161211 223836 10.55 2.22 20161211 223837 10.61 2.23 20161211 223839 10.69 2.24 20161211 223840 10.74 2.25 20161211 223841 10.79 2.27 20161211 223842 10.85 2.28 20161211 223843 10.94 2.29 20161211 223844 11.01 2.30 20161211 223845 11.07 2.31 20161211 223846 11.11 2.32 20161211 223847 11.15 2.34 20161211 223848 11.23 2.34 20161211 223849 11.32 2.35 20161211 223850 11.38 2.36 20161211 223851 11.40 2.36 20161211 223852 11.41 2.37 20161211 223853 11.41 2.37 20161211 223854 11.41 2.37 20161211 223855 11.41 2.37 20161211 223856 11.42 2.37 20161211 223857 11.43 2.37 20161211 223858 11.42 2.37 20161211 223859 11.35 2.36 20161211 223900 11.28 2.35 20161211 223901 11.21 2.34 20161211 223902 11.13 2.33 20161211 223903 11.04 2.32 20161211 223904 10.97 2.31 20161211 223906 10.84 2.29 20161211 223907 10.82 2.28 20161211 223909 10.81 2.28 20161211 223910 10.79 2.27 20161211 223911 10.77 2.27 20161211 223912 10.75 2.26 20161211 223913 10.73 2.26 20161211 223914 10.72 2.26 20161211 223915 10.71 2.25 20161211 223916 10.69 2.25 20161211 223917 10.69 2.25 20161211 223918 10.69 2.25 20161211 223919 10.70 2.25 20161211 223920 10.71 2.24 20161211 223921 10.71 2.24 20161211 223922 10.70 2.24 20161211 223923 10.69 2.24 20161211 223924 10.68 2.25 20161211 223925 10.67 2.25 20161211 223926 10.66 2.25 20161211 223927 10.64 2.25 20161211 223928 10.62 2.25 20161211 223929 10.60 2.25 20161211 223930 10.58 2.25 20161211 223931 10.56 2.25 20161211 223932 10.55 2.25 20161211 223933 10.56 2.26 20161211 223934 10.57 2.26 20161211 223935 10.57 2.27 20161211 223936 10.57 2.27 20161211 223937 10.57 2.27 20161211 223939 10.60 2.26 20161211 223940 10.62 2.26 20161211 223941 10.63 2.26 20161211 223942 10.60 2.25 20161211 223943 10.57 2.25 20161211 223944 10.55 2.24 20161211 223945 10.53 2.23 20161211 223946 10.52 2.23 20161211 223947 10.49 2.21 20161211 223948 10.45 2.20 20161211 223949 10.42 2.19 20161211 223950 10.40 2.18 20161211 223951 10.38 2.16 20161211 223952 10.35 2.15 20161211 223953 10.32 2.14 20161211 223954 10.30 2.13 20161211 223955 10.26 2.11 20161211 223956 10.23 2.10 20161211 223957 10.19 2.08 20161211 223958 10.17 2.07 20161211 223959 10.17 2.06 20161211 224000 10.15 2.05 20161211 224001 10.15 2.03 20161211 224002 10.14 2.02 20161211 224003 10.11 2.01 20161211 224004 10.08 2.00 20161211 224005 10.06 1.98 20161211 224006 10.05 1.97 20161211 224007 10.06 1.96 20161211 224009 10.06 1.95 20161211 224010 10.07 1.94 20161211 224011 10.07 1.93 20161211 224012 10.08 1.92 20161211 224013 10.08 1.91 20161211 224014 10.08 1.90 20161211 224015 10.07 1.89 20161211 224016 10.07 1.88 20161211 224017 10.06 1.87 20161211 224018 10.04 1.86 20161211 224019 10.03 1.85 20161211 224020 10.02 1.84 20161211 224021 10.01 1.82 20161211 224022 9.99 1.81 20161211 224023 9.96 1.79 20161211 224024 9.92 1.78 20161211 224025 9.89 1.77 20161211 224026 9.86 1.75 20161211 224027 9.83 1.74 20161211 224028 9.79 1.72 20161211 224029 9.76 1.70 20161211 224030 9.72 1.68 20161211 224031 9.57 1.64 20161211 224032 9.25 1.60 20161211 224033 8.93 1.55 20161211 224034 8.62 1.51 20161211 224035 8.30 1.46 20161211 224036 8.00 1.41 20161211 224051 6.39 1.35 20161211 224052 7.27 1.45 20161211 224053 8.16 1.55 20161211 224054 9.01 1.65 20161211 224055 9.99 1.75 20161211 224056 10.82 1.84 20161211 224057 11.06 1.89 20161211 224058 10.99 1.93 20161211 224059 10.92 1.96 20161211 224100 10.86 1.98 20161211 224101 10.79 1.99 20161211 224102 10.73 2.00 20161211 224103 10.66 2.00 20161211 224104 10.60 2.00 20161211 224105 10.60 2.01 20161211 224106 10.64 2.03 20161211 224107 10.69 2.04 20161211 224108 10.73 2.06 20161211 224109 10.78 2.08 20161211 224110 10.82 2.09 20161211 224111 10.87 2.11 20161211 224112 10.92 2.13 20161211 224114 10.96 2.14 20161211 224115 10.99 2.16 20161211 224116 11.03 2.17 20161211 224117 11.07 2.18 20161211 224118 11.09 2.20 20161211 224119 11.11 2.21 20161211 224120 11.15 2.22 20161211 224121 11.18 2.24 20161211 224122 11.23 2.25 20161211 224123 11.26 2.26 20161211 224124 11.29 2.27 20161211 224125 11.31 2.28 20161211 224126 11.31 2.28 20161211 224127 11.32 2.29 20161211 224128 11.34 2.30 20161211 224129 11.38 2.31 20161211 224130 11.40 2.32 20161211 224131 11.40 2.32 20161211 224132 11.40 2.32 20161211 224133 11.39 2.33 20161211 224134 11.38 2.33 20161211 224135 11.35 2.34 20161211 224136 11.35 2.34 20161211 224137 11.36 2.34 20161211 224138 11.37 2.34 20161211 224139 11.36 2.34 20161211 224140 11.34 2.35 20161211 224141 11.31 2.35 20161211 224142 11.29 2.35 20161211 224143 11.27 2.36 20161211 224145 11.27 2.36 20161211 224146 11.27 2.36 20161211 224147 11.27 2.36 20161211 224148 11.28 2.36 20161211 224149 11.28 2.37 20161211 224150 11.29 2.37 20161211 224151 11.32 2.38 20161211 224152 11.34 2.38 20161211 224153 11.36 2.38 20161211 224154 11.38 2.38 20161211 224155 11.40 2.38 20161211 224156 11.40 2.38 20161211 224157 11.38 2.38 20161211 224158 11.35 2.37 20161211 224159 11.31 2.36 20161211 224200 11.27 2.35 20161211 224201 11.23 2.34 20161211 224202 11.18 2.33 20161211 224203 11.13 2.32 20161211 224204 11.08 2.31 20161211 224205 11.01 2.30 20161211 224207 10.90 2.28 20161211 224208 10.84 2.26 20161211 224209 10.78 2.25 20161211 224210 10.72 2.24 20161211 224211 10.67 2.23 20161211 224212 10.61 2.21 20161211 224213 10.54 2.19 20161211 224215 10.48 2.17 20161211 224216 10.40 2.15 20161211 224217 10.34 2.13 20161211 224218 10.27 2.11 20161211 224219 10.20 2.08 20161211 224220 10.13 2.04 20161211 224221 10.07 2.00 20161211 224222 9.98 1.97 20161211 224223 9.90 1.93 20161211 224227 9.50 1.49 20161211 224228 9.39 1.48 20161211 224229 9.27 1.48 20161211 224230 9.21 1.51 20161211 224231 9.19 1.54 20161211 224232 9.17 1.57 20161211 224233 9.16 1.60 20161211 224234 9.16 1.64 20161211 224235 9.16 1.66 20161211 224236 9.17 1.67 20161211 224237 9.15 1.66 20161212 001800 10.08 0.68 20161212 001801 10.60 0.60 20161212 001802 11.22 0.52 20161212 001820 3.22 0.68 20161212 001821 3.39 0.75 20161212 001822 3.54 0.81 20161212 001823 4.19 0.86 20161212 001824 5.22 0.92 20161212 001825 6.14 0.98 20161212 001826 6.72 0.97 20161212 001827 7.37 0.96 20161212 001828 7.75 0.96 20161212 001829 7.38 0.98 20161212 001830 7.19 1.01 20161212 001831 7.35 1.06 20161212 001832 7.53 1.12 20161212 001833 7.62 1.19 20161212 001834 7.09 1.22 20161212 001835 6.47 1.22 20161212 001836 5.95 1.20 20161212 001837 5.95 1.21 20161212 001838 5.95 1.23 20161212 001839 5.97 1.25 20161212 001840 6.06 1.25 20161212 001841 6.13 1.26 20161212 001842 6.26 1.26 20161212 001843 6.41 1.27 20161212 001844 6.60 1.27 20161212 001845 6.03 1.27 20161212 001846 5.38 1.25 20161212 001847 4.67 1.25 20161212 001848 4.29 1.26 20161212 001850 4.13 1.28 20161212 001851 3.98 1.30 20161212 001852 3.78 1.30 20161212 001853 3.44 1.30 20161212 001854 2.73 1.28 20161212 001855 1.88 1.22 20161212 001856 1.48 1.14 20161212 001857 0.52 1.22 20161212 001858 1.38 1.29 20161212 001859 2.40 1.34 20161212 001900 1.89 1.33 20161212 001901 2.70 1.33 20161212 001902 3.00 1.33 20161212 001903 2.84 1.33 20161212 001904 2.30 1.33 20161212 001905 2.65 1.34 20161212 001906 3.16 1.35 20161212 001907 3.75 1.36 20161212 001908 3.64 1.42 20161212 001909 3.46 1.47 20161212 001910 2.98 1.47 20161212 001911 2.38 1.41 20161212 001912 1.99 1.37 20161212 001913 2.02 1.36 20161212 001914 2.14 1.36 20161212 001915 2.20 1.36 20161212 001916 1.91 1.37 20161212 001917 1.79 1.37 20161212 001919 2.04 1.37 20161212 001920 2.15 1.42 20161212 001921 2.27 1.47 20161212 001922 2.58 1.50 20161212 001923 3.08 1.47 20161212 001924 3.62 1.46 20161212 001925 3.93 1.44 20161212 001926 4.30 1.43 20161212 001927 4.80 1.41 20161212 001928 4.86 1.40 20161212 001929 4.91 1.37 20161212 001930 5.16 1.42 20161212 001931 6.00 1.49 20161212 001932 6.93 1.55 20161212 001933 7.26 1.57 20161212 001934 7.01 1.57 20161212 001935 6.64 1.57 20161212 001936 6.86 1.55 20161212 001937 7.40 1.53 20161212 001938 7.83 1.54 20161212 001939 8.47 1.55 20161212 001940 9.08 1.56 20161212 001941 9.48 1.56 20161212 001942 9.49 1.56 20161212 001943 9.50 1.56 20161212 001944 9.51 1.56 20161212 001945 9.52 1.55 20161212 001946 9.52 1.55 20161212 001947 9.54 1.55 20161212 001949 9.55 1.55 20161212 001950 9.59 1.55 20161212 001951 9.63 1.55 20161212 001952 9.57 1.54 20161212 001953 9.60 1.51 20161212 001954 9.68 1.46 20161212 001955 9.77 1.41 20161212 001956 10.57 1.43 20161212 001957 11.31 1.44 20161212 001958 11.69 1.42 20161212 001959 12.38 1.43 20161212 002000 13.19 1.46 20161212 002001 14.14 1.48 20161212 002002 14.85 1.43 20161212 002003 15.57 1.36 20161212 002004 15.53 1.37 20161212 002005 14.90 1.39 20161212 002006 15.04 1.33 20161212 002007 15.60 1.32 20161212 002008 16.16 1.32 20161212 002009 16.75 1.32 20161212 002010 17.52 1.32 20161212 002011 18.34 1.31 20161212 002012 18.88 1.34 20161212 002013 18.89 1.42 20161212 002014 18.91 1.48 20161212 002015 19.59 1.49 20161212 002016 20.46 1.47 20161212 002017 21.35 1.44 20161212 002019 21.72 1.41 20161212 002020 22.06 1.39 20161212 002021 22.19 1.38 20161212 002022 22.10 1.44 20161212 002023 21.86 1.48 20161212 002024 21.91 1.48 20161212 002025 21.87 1.45 20161212 002026 21.92 1.43 20161212 002027 23.07 1.49 20161212 002028 24.34 1.53 20161212 002029 25.20 1.54 20161212 002030 24.53 1.54 20161212 002031 23.57 1.55 20161212 002032 23.43 1.52 20161212 002033 23.64 1.43 20161212 002034 24.00 1.34 20161212 002035 23.99 1.35 20161212 002036 24.52 1.40 20161212 002037 24.96 1.48 20161212 002038 24.96 1.47 20161212 002039 24.76 1.44 20161212 002040 24.77 1.41 20161212 002041 25.08 1.41 20161212 002042 25.46 1.42 20161212 002043 25.52 1.40 20161212 002044 25.42 1.31 20161212 002045 25.31 1.23 20161212 002046 25.51 1.25 20161212 002047 26.01 1.31 20161212 002049 26.37 1.38 20161212 002050 26.73 1.31 20161212 002051 26.90 1.26 20161212 002052 26.98 1.22 20161212 002053 26.62 1.22 20161212 002054 26.42 1.21 20161212 002055 26.34 1.19 20161212 002056 26.70 1.18 20161212 002057 26.87 1.18 20161212 002058 27.13 1.17 20161212 002059 27.29 1.17 20161212 002100 14.13 0.94 20161212 002101 12.82 0.94 20161212 002102 11.69 0.96 20161212 002103 10.30 0.96 20161212 002104 8.98 0.97 20161212 002105 7.91 0.97 20161212 002106 7.71 0.90 20161212 002107 7.47 0.78 20161212 002108 7.48 0.66 20161212 002109 7.01 0.62 20161212 002110 6.64 0.57 20161212 094138 6.43 0.95 20161212 094139 6.45 1.07 20161212 094140 6.62 1.20 20161212 094141 6.70 1.31 20161212 094142 6.49 1.39 20161212 094143 6.43 1.45 20161212 094144 5.97 1.51 20161212 094145 5.37 1.57 20161212 094146 4.73 1.63 20161212 094147 4.83 1.62 20161212 094148 4.93 1.61 20161212 094150 5.10 1.62 20161212 094151 5.37 1.62 20161212 094152 5.75 1.62 20161212 094153 5.75 1.64 20161212 094154 5.43 1.69 20161212 094155 5.01 1.73 20161212 094156 5.10 1.76 20161212 094157 5.40 1.79 20161212 094158 5.66 1.81 20161212 094159 5.77 1.82 20161212 094200 5.89 1.84 20161212 094201 6.09 1.86 20161212 094202 6.28 1.87 20161212 094203 6.34 1.88 20161212 094204 6.50 1.89 20161212 094205 6.73 1.90 20161212 094206 7.04 1.91 20161212 094207 7.57 1.92 20161212 094208 8.08 1.93 20161212 094209 8.46 1.95 20161212 094210 8.71 2.00 20161212 094211 8.98 2.06 20161212 094212 8.87 2.08 20161212 094213 8.61 2.07 20161212 094214 8.39 2.05 20161212 094215 8.33 2.04 20161212 094216 8.30 2.03 20161212 094217 8.23 2.02 20161212 094218 7.94 1.99 20161212 094220 7.69 1.97 20161212 094221 7.43 1.99 20161212 094222 6.87 2.04 20161212 094223 6.08 2.10 20161212 094224 6.18 2.12 20161212 094225 6.55 2.12 20161212 094226 6.89 2.12 20161212 094227 6.69 2.13 20161212 094228 6.48 2.13 20161212 094229 6.45 2.13 20161212 094230 6.46 2.14 20161212 094231 6.41 2.14 20161212 094232 6.27 2.15 20161212 094233 6.19 2.15 20161212 094234 6.15 2.16 20161212 094235 6.37 2.16 20161212 094236 6.62 2.16 20161212 094237 6.69 2.17 20161212 094238 6.32 2.19 20161212 094239 5.99 2.21 20161212 094240 6.00 2.24 20161212 094241 6.52 2.26 20161212 094242 7.17 2.26 20161212 094243 7.47 2.25 20161212 094244 7.52 2.25 20161212 094245 7.64 2.24 20161212 094246 7.43 2.27 20161212 094247 7.13 2.32 20161212 094249 6.40 2.35 20161212 094251 6.02 2.34 20161212 094252 6.09 2.33 20161212 094253 6.39 2.33 20161212 094254 6.65 2.31 20161212 094255 6.59 2.33 20161212 094256 6.49 2.36 20161212 094257 6.44 2.39 20161212 094258 6.71 2.39 20161212 094259 7.17 2.40 20161212 094300 7.28 2.38 20161212 094301 6.90 2.34 20161212 094302 6.60 2.31 20161212 094303 6.57 2.33 20161212 094304 6.68 2.38 20161212 094305 6.87 2.43 20161212 094307 6.21 2.44 20161212 094308 6.07 2.44 20161212 094309 6.30 2.44 20161212 094310 6.47 2.45 20161212 094311 6.55 2.45 20161212 094312 6.64 2.45 20161212 094313 6.81 2.46 20161212 094314 6.89 2.47 20161212 094315 6.86 2.49 20161212 094317 6.72 2.52 20161212 094318 6.68 2.54 20161212 094319 6.83 2.55 20161212 094321 7.31 2.57 20161212 094322 7.89 2.59 20161212 094323 8.01 2.57 20161212 094324 7.99 2.55 20161212 094329 9.21 2.57 20161212 094330 8.89 2.60 20161212 094331 9.12 2.61 20161212 094332 9.46 2.63 20161212 094333 9.68 2.65 20161212 094334 9.41 2.64 20161212 094335 9.03 2.62 20161212 094336 8.71 2.60 20161212 094337 8.63 2.59 20161212 094338 8.62 2.59 20161212 094339 8.77 2.56 20161212 094340 9.05 2.54 20161212 094342 9.34 2.51 20161212 094343 9.34 2.52 20161212 094344 9.27 2.54 20161212 094345 9.11 2.56 20161212 094346 9.07 2.58 20161212 094347 9.07 2.60 20161212 094348 9.35 2.61 20161212 094349 9.87 2.64 20161212 094350 10.39 2.65 20161212 094351 10.51 2.62 20161212 094352 10.54 2.58 20161212 094353 10.56 2.55 20161212 094354 10.69 2.53 20161212 094355 10.95 2.51 20161212 094356 11.07 2.50 20161212 094357 10.71 2.46 20161212 094358 10.35 2.41 20161212 094359 10.12 2.37 20161212 094400 9.80 2.36 20161212 094401 9.45 2.36 20161212 094402 9.44 2.33 20161212 094403 9.57 2.29 20161212 094404 9.64 2.27 20161212 094405 9.66 2.23 20161212 094406 9.58 2.18 20161212 094407 9.27 2.13 20161212 094408 8.68 2.10 20161212 094409 8.04 2.06 20161212 094410 7.82 2.06 20161212 094411 7.69 2.07 20161212 094413 7.66 2.09 20161212 094414 8.01 2.10 20161212 094415 8.50 2.11 20161212 094416 8.92 2.11 20161212 094417 9.01 2.06 20161212 094418 9.10 2.03 20161212 094419 9.41 2.05 20161212 094420 9.71 2.11 20161212 094421 9.94 2.16 20161212 094422 10.09 2.22 20161212 094423 10.43 2.27 20161212 094424 10.86 2.32 20161212 094425 11.47 2.32 20161212 094426 12.08 2.32 20161212 094427 12.41 2.33 20161212 094428 12.19 2.34 20161212 094429 11.88 2.35 20161212 094430 11.78 2.39 20161212 094431 11.76 2.43 20161212 094432 11.86 2.47 20161212 094433 12.29 2.52 20161212 094434 12.77 2.57 20161212 094435 13.07 2.62 20161212 094436 12.64 2.63 20161212 094437 12.16 2.64 20161212 094438 12.08 2.65 20161212 094439 12.59 2.66 20161212 094440 13.10 2.68 20161212 094441 13.29 2.76 20161212 094443 13.46 2.84 20161212 094444 13.78 2.92 20161212 094445 13.87 2.96 20161212 094446 14.03 3.03 20161212 094447 14.12 3.08 20161212 094448 14.29 3.12 20161212 094449 14.37 3.14 20161212 094450 14.52 3.18 20161212 094451 14.73 3.24 20161212 094452 14.84 3.30 20161212 094453 14.77 3.31 20161212 094454 14.72 3.31 20161212 094455 14.80 3.33 20161212 094456 15.14 3.38 20161212 094457 15.44 3.44 20161212 094458 15.65 3.47 20161212 094459 15.94 3.47 20161212 094500 16.34 3.47 20161212 094501 16.37 3.47 20161212 094502 16.34 3.47 20161212 094503 16.30 3.46 20161212 094504 16.28 3.46 20161212 094505 16.25 3.46 20161212 094506 16.22 3.46 20161212 094507 16.18 3.45 20161212 094508 16.15 3.45 20161212 094509 16.12 3.46 20161212 094510 16.09 3.47 20161212 094511 16.07 3.47 20161212 094512 15.93 3.49 20161212 094514 15.93 3.51 20161212 094515 15.91 3.55 20161212 094516 15.46 3.53 20161212 094517 14.95 3.53 20161212 094519 15.38 3.52 20161212 094520 15.71 3.51 20161212 094521 15.71 3.48 20161212 094522 15.66 3.46 20161212 094523 15.77 3.44 20161212 094524 15.52 3.44 20161212 094525 15.12 3.45 20161212 094526 14.94 3.43 20161212 094527 15.35 3.38 20161212 094528 15.77 3.32 20161212 094529 15.72 3.29 20161212 094530 15.34 3.28 20161212 094531 14.98 3.27 20161212 094532 14.81 3.26 20161212 094533 14.54 3.26 20161212 094534 14.36 3.24 20161212 094535 14.36 3.18 20161212 094536 14.37 3.13 20161212 094537 14.27 3.11 20161212 094538 14.01 3.15 20161212 094539 13.81 3.19 20161212 094540 13.75 3.17 20161212 094541 13.73 3.11 20161212 094542 13.72 3.05 20161212 094544 13.75 3.04 20161212 094545 13.79 3.03 20161212 094546 13.73 3.02 20161212 094547 13.37 3.01 20161212 094548 12.89 3.00 20161212 094550 13.26 2.92 20161212 094551 13.96 2.86 20161212 094552 13.97 2.85 20161212 094553 13.91 2.84 20161212 094554 13.81 2.82 20161212 094555 13.66 2.84 20161212 094556 13.53 2.86 20161212 094557 13.49 2.89 20161212 094558 13.60 2.91 20161212 094559 13.73 2.92 20161212 094600 14.03 2.92 20161212 094601 14.46 2.91 20161212 094602 14.89 2.90 20161212 094603 14.61 2.89 20161212 094604 14.32 2.88 20161212 094605 14.14 2.87 20161212 094606 13.90 2.86 20161212 094607 13.64 2.85 20161212 094608 13.68 2.83 20161212 094609 14.01 2.81 20161212 094610 14.42 2.80 20161212 094611 14.31 2.77 20161212 094612 13.88 2.72 20161212 094613 13.39 2.66 20161212 094615 13.79 2.70 20161212 094616 14.06 2.73 20161212 094617 13.97 2.73 20161212 094618 13.85 2.71 20161212 094619 13.90 2.70 20161212 094620 14.14 2.75 20161212 094621 14.43 2.82 20161212 094622 14.59 2.89 20161212 094623 14.31 2.90 20161212 094624 13.86 2.90 20161212 094625 13.47 2.89 20161212 094626 13.98 2.89 20161212 094627 14.45 2.89 20161212 094628 14.73 2.88 20161212 094629 14.94 2.87 20161212 094630 15.20 2.88 20161212 094631 15.26 2.90 20161212 094632 15.00 2.90 20161212 094633 14.65 2.88 20161212 094634 14.66 2.92 20161212 094636 14.71 3.01 20161212 094637 14.74 2.96 20161212 094638 14.76 2.91 20161212 094639 14.74 2.88 20161212 094640 14.68 2.88 20161212 094641 14.62 2.88 20161212 094642 14.65 2.88 20161212 094643 14.66 2.88 20161212 094645 14.63 2.88 20161212 094646 14.56 2.87 20161212 094647 14.62 2.88 20161212 094648 14.57 2.89 20161212 094649 14.15 2.90 20161212 094650 13.74 2.89 20161212 094651 13.47 2.85 20161212 094652 13.41 2.80 20161212 094653 13.37 2.75 20161212 094654 13.36 2.74 20161212 094655 13.36 2.74 20161212 094656 13.35 2.73 20161212 094657 13.30 2.67 20161212 094658 13.26 2.61 20161212 094659 13.23 2.57 20161212 094700 13.07 2.56 20161212 094701 12.87 2.55 20161212 095102 18.70 1.09 20161212 095103 18.90 1.05 20161212 095105 19.26 1.01 20161212 095106 19.16 0.93 20161212 095107 18.84 0.83 20161212 095108 18.35 0.69 20161212 095109 17.83 0.57 20161212 095110 17.32 0.45 20161212 095111 16.93 0.30 20161212 095112 16.74 0.14 20161212 095113 16.59 -0.03 20161212 095114 16.68 -0.14 20161212 095115 17.08 -0.21 20161212 095116 17.71 -0.27 20161212 095117 18.48 -0.27 20161212 095118 19.19 -0.26 20161212 095119 19.91 -0.23 20161212 095120 21.05 -0.12 20161212 095121 22.11 0.00 20161212 095122 24.98 0.34 20161212 095123 29.70 0.88 20161212 095124 34.54 1.44 20161212 095125 39.96 2.11 20161212 095126 45.94 2.82 20161212 095127 52.37 3.52 20161212 095128 58.27 3.95 20161212 095129 64.78 4.35 20161212 095130 70.66 4.71 20161212 095131 70.16 4.97 20161212 095133 68.92 5.22 20161212 095134 67.58 5.34 20161212 095135 65.33 5.37 20161212 095136 62.98 5.40 20161212 095137 60.87 5.39 20161212 095138 58.82 5.34 20161212 095139 56.71 5.26 20161212 095140 53.03 4.97 20161212 095141 49.33 4.67 20161212 095142 45.67 4.33 20161212 095143 42.31 3.99 20161212 095144 38.62 3.59 20161212 095145 34.67 3.17 20161212 095146 31.36 2.82 20161212 095147 28.32 2.49 20161212 095148 27.05 2.25 20161212 095149 26.25 2.05 20161212 095150 25.58 1.86 20161212 095151 24.17 1.79 20161212 095152 22.94 1.73 20161212 095153 22.06 1.69 20161212 095154 21.46 1.69 20161212 095155 20.94 1.72 20161212 095156 20.67 1.76 20161212 095157 20.61 1.80 20161212 095158 20.45 1.85 20161212 095200 21.21 1.85 20161212 095201 21.79 1.86 20161212 095202 22.09 1.88 20161212 095203 22.10 1.91 20161212 095204 22.28 1.92 20161212 095205 22.19 1.93 20161212 095206 21.35 1.92 20161212 095207 20.46 1.88 20161212 095208 19.93 1.87 20161212 095209 19.50 1.89 20161212 095210 19.04 1.94 20161212 095231 60.40 0.10 20161212 095232 59.32 0.70 20161212 095233 60.90 1.27 20161212 095234 41.77 1.69 20161212 095235 35.96 2.12 20161212 095236 50.34 2.48 20161212 095237 47.65 2.84 20161212 095238 45.84 3.20 20161212 112309 0.75 1.64 20161212 112310 0.81 1.72 20161212 112311 0.98 1.82 20161212 112312 1.06 1.88 20161212 112313 1.25 1.91 20161212 112314 1.46 1.95 20161212 112318 1.77 2.03 20161212 112319 1.88 2.04 20161212 112320 1.92 2.06 20161212 112321 2.02 2.07 20161212 112322 2.14 2.08 20161212 112323 2.48 2.10 20161212 112324 2.97 2.12 20161212 112325 3.41 2.14 20161212 112326 3.92 2.16 20161212 112327 4.43 2.19 20161212 112328 4.94 2.21 20161212 112329 5.42 2.25 20161212 112330 5.96 2.29 20161212 112331 6.25 2.32 20161212 112332 6.54 2.36 20161212 112333 6.80 2.39 20161212 112334 7.10 2.43 20161212 112335 7.40 2.47 20161212 112336 7.69 2.51 20161212 112337 8.05 2.55 20161212 112339 8.49 2.60 20161212 112340 8.77 2.64 20161212 112341 8.88 2.68 20161212 112342 8.98 2.71 20161212 112343 9.10 2.74 20161212 112344 9.24 2.77 20161212 112345 9.35 2.80 20161212 112346 9.46 2.83 20161212 112347 9.56 2.86 20161212 112348 9.66 2.89 20161212 112349 9.75 2.91 20161212 112350 9.83 2.93 20161212 112355 10.34 2.96 20161212 112357 10.38 2.93 20161212 112358 10.33 2.92 20161212 112359 10.29 2.90 20161212 112400 10.26 2.87 20161212 112401 10.24 2.85 20161212 112404 10.17 2.76 20161212 112405 10.14 2.70 20161212 112406 10.12 2.66 20161212 112407 10.10 2.64 20161212 112408 10.09 2.61 20161212 112409 10.08 2.58 20161212 112410 10.07 2.55 20161212 112411 10.07 2.50 20161212 112412 10.06 2.44 20161212 112413 10.06 2.38 20161212 112414 10.04 2.31 20161212 112415 10.01 2.23 20161212 112416 9.97 2.14 20161212 112417 9.92 2.07 20161212 112418 9.87 1.99 20161212 112419 9.81 1.94 20161212 112420 9.76 1.92 20161212 112421 9.70 1.89 20161212 112422 9.65 1.86 20161212 112423 9.60 1.82 20161212 112424 9.55 1.78 20161212 112425 9.49 1.69 20161212 112426 9.43 1.59 20161212 112427 9.36 1.50 20161212 112428 9.27 1.39 20161212 112429 9.19 1.30 20161212 112430 9.10 1.14 20161212 112431 8.99 0.92 20161212 112432 8.89 0.70 20161212 112434 8.78 0.55 20161212 112435 8.69 0.44 20161212 112436 8.60 0.36 20161212 112437 8.45 0.35 20161212 112438 8.33 0.34 20161212 112439 8.20 0.34 20161212 112440 8.14 0.34 20161212 112441 8.09 0.34 20161212 112442 7.86 0.33 20161212 112443 7.74 0.33 20161212 112444 7.52 0.32 20161212 112445 7.42 0.32 20161212 112446 7.32 0.31 20161212 112447 7.14 0.31 20161212 112448 7.27 0.31 20161212 112449 7.32 0.31 20161212 112450 7.48 0.32 20161212 112451 7.61 0.32 20161212 112452 7.84 0.33 20161212 112453 8.06 0.33 20161212 112454 8.29 0.34 20161212 112455 8.57 0.36 20161212 112456 8.64 0.36 20161212 112457 8.69 0.37 20161212 112458 8.74 0.37 20161212 112459 8.77 0.37 20161212 112500 8.81 0.37 20161212 112501 8.84 0.37 20161212 112502 8.87 0.37 20161212 112503 8.89 0.38 20161212 112505 8.93 0.41 20161212 112506 8.97 0.45 20161212 112508 9.06 0.98 20161212 112509 9.11 1.34 20161212 112510 9.17 1.58 20161212 112511 9.24 1.69 20161212 112512 9.30 1.80 20161212 112513 9.35 1.87 20161212 112514 9.37 1.92 20161212 112515 9.40 1.97 20161212 112516 9.44 2.00 20161212 112517 9.48 2.03 20161212 112518 9.51 2.06 20161212 112519 9.53 2.08 20161212 112520 9.55 2.10 20161212 112521 9.53 2.11 20161212 112522 9.50 2.12 20161212 112523 9.47 2.13 20161212 112524 9.43 2.13 20161212 112525 9.38 2.13 20161212 112526 9.34 2.13 20161212 112527 9.30 2.13 20161212 112528 9.26 2.12 20161212 112529 9.14 2.11 20161212 112530 8.93 2.09 20161212 112531 8.72 2.07 20161212 112532 8.54 2.05 20161212 112533 8.35 2.04 20161212 112534 8.16 2.02 20161212 112536 7.98 2.00 20161212 112537 7.76 1.98 20161212 112538 7.65 1.96 20161212 112539 7.63 1.95 20161212 112540 7.62 1.94 20161212 112541 7.58 1.93 20161212 112542 7.55 1.92 20161212 112543 7.51 1.90 20161212 112544 7.47 1.89 20161212 112545 7.44 1.88 20161212 112546 7.41 1.86 20161212 112547 7.40 1.85 20161212 112548 7.38 1.84 20161212 112549 7.37 1.83 20161212 112550 7.36 1.82 20161212 112551 7.36 1.81 20161212 112552 7.34 1.80 20161212 112553 7.31 1.79 20161212 112554 7.28 1.78 20161212 112555 7.20 1.76 20161212 112556 7.13 1.75 20161212 112557 7.05 1.73 20161212 112558 6.98 1.72 20161212 112559 6.91 1.71 20161212 112600 6.84 1.70 20161212 112601 6.79 1.68 20161212 112602 6.73 1.67 20161212 112603 6.68 1.65 20161212 112604 6.64 1.64 20161212 112606 6.59 1.63 20161212 112607 6.56 1.62 20161212 112608 6.54 1.61 20161212 112609 6.52 1.60 20161212 112610 6.50 1.59 20161212 112611 6.49 1.57 20161212 112612 6.45 1.56 20161212 112613 6.40 1.55 20161212 112614 6.35 1.54 20161212 112615 6.32 1.53 20161212 112616 6.31 1.51 20161212 112617 6.29 1.50 20161212 112618 6.28 1.49 20161212 112619 6.27 1.47 20161212 112620 6.24 1.45 20161212 112621 6.19 1.44 20161212 112622 6.13 1.42 20161212 112623 6.06 1.41 20161212 112624 5.99 1.39 20161212 112625 5.93 1.38 20161212 112626 5.86 1.36 20161212 112627 5.77 1.35 20161212 112628 5.71 1.33 20161212 112629 5.68 1.32 20161212 112630 5.66 1.30 20161212 112631 5.62 1.29 20161212 112632 5.58 1.27 20161212 112633 5.54 1.25 20161212 112634 5.50 1.24 20161212 112635 5.45 1.22 20161212 112637 5.35 1.20 20161212 112638 5.09 1.17 20161212 112639 4.85 1.14 20161212 112640 4.63 1.07 20161212 112641 4.41 0.93 20161212 112642 4.22 0.80 20161212 112645 3.67 0.43 20161212 112646 3.83 0.44 20161212 112647 3.94 0.46 20161212 112648 4.07 0.50 20161212 112649 4.17 0.55 20161212 112650 4.29 0.60 20161212 112651 4.38 0.65 20161212 112652 4.47 0.70 20161212 112653 4.55 0.75 20161212 112654 4.61 0.80 20161212 112655 4.67 0.84 20161212 112656 4.74 0.87 20161212 112657 4.81 0.89 20161212 112658 4.88 0.91 20161212 112659 4.96 0.93 20161212 112700 5.03 0.94 20161212 112701 5.13 0.95 20161212 112702 5.14 0.95 20161212 112703 5.09 0.96 20161212 112704 5.03 0.96 20161212 112705 4.99 0.96 20161212 112707 4.94 0.97 20161212 112708 4.91 0.97 20161212 112709 4.87 0.97 20161212 112710 4.85 0.97 20161212 112711 4.78 0.97 20161212 112712 4.70 0.97 20161212 112713 4.61 0.98 20161212 112714 4.54 0.98 20161212 112715 4.47 0.98 20161212 112716 4.40 0.98 20161212 112717 4.32 0.98 20161212 112718 4.25 0.98 20161212 112719 4.19 0.98 20161212 112720 4.18 0.98 20161212 112721 4.16 0.98 20161212 112722 4.14 0.98 20161212 112723 4.12 0.98 20161212 112724 4.11 0.98 20161212 112725 4.07 0.98 20161212 112726 4.03 0.98 20161212 112727 3.99 0.98 20161212 112728 4.06 0.97 20161212 112729 4.12 0.97 20161212 112730 4.17 0.97 20161212 112731 4.22 0.97 20161212 112732 4.27 0.97 20161212 112733 4.32 0.97 20161212 112734 4.38 0.97 20161212 112735 4.43 0.97 20161212 112737 4.52 0.97 20161212 112738 4.59 0.97 20161212 112739 4.67 0.97 20161212 112740 4.75 0.97 20161212 112741 4.83 0.97 20161212 112742 4.89 0.97 20161212 112743 4.94 0.97 20161212 112744 5.01 0.97 20161212 112745 5.00 0.97 20161212 112746 4.97 0.96 20161212 112747 4.93 0.96 20161212 112748 4.91 0.96 20161212 112749 4.88 0.96 20161212 112750 4.87 0.95 20161212 112751 4.86 0.95 20161212 112752 4.84 0.95 20161212 112753 4.86 0.95 20161212 112754 4.87 0.95 20161212 112755 4.91 0.95 20161212 112756 4.91 0.95 20161212 112757 4.92 0.95 20161212 112758 4.91 0.95 20161212 112759 4.92 0.95 20161212 112800 4.94 0.95 20161212 112801 4.91 0.95 20161212 112802 4.87 0.95 20161212 112803 4.81 0.95 20161212 112804 4.77 0.95 20161212 112805 4.71 0.95 20161212 112807 4.66 0.95 20161212 112808 4.63 0.95 20161212 112809 4.60 0.95 20161212 112810 4.60 0.95 20161212 112811 4.62 0.95 20161212 112812 4.65 0.95 20161212 112813 4.69 0.95 20161212 112814 4.73 0.95 20161212 112815 4.78 0.95 20161212 112816 4.80 0.95 20161212 112817 4.84 0.94 20161212 112818 4.87 0.94 20161212 112819 4.91 0.94 20161212 112820 4.96 0.94 20161212 112821 5.02 0.94 20161212 112822 5.11 0.94 20161212 112823 5.17 0.94 20161212 112824 5.22 0.94 20161212 112825 5.29 0.93 20161212 112826 5.35 0.93 20161212 112827 5.35 0.93 20161212 112828 5.34 0.93 20161212 112829 5.35 0.92 20161212 112830 5.35 0.92 20161212 112831 5.36 0.91 20161212 112832 5.36 0.91 20161212 112833 5.32 0.90 20161212 112834 5.30 0.89 20161212 112836 5.33 0.88 20161212 112837 5.37 0.88 20161212 112838 5.41 0.87 20161212 112839 5.46 0.87 20161212 112840 5.51 0.87 20161212 112841 5.58 0.86 20161212 112842 5.64 0.86 20161212 112843 5.71 0.86 20161212 112844 5.76 0.86 20161212 112845 5.78 0.86 20161212 112846 5.79 0.86 20161212 112847 5.80 0.85 20161212 112848 5.78 0.85 20161212 112849 5.78 0.85 20161212 112850 5.76 0.85 20161212 112851 5.72 0.85 20161212 112852 5.67 0.84 20161212 112853 5.52 0.84 20161212 112854 5.37 0.84 20161212 112855 5.26 0.83 20161212 112856 5.14 0.82 20161212 112857 5.02 0.82 20161212 112859 4.76 0.80 20161212 112900 4.56 0.79 20161212 112901 4.07 0.78 20161212 112902 3.56 0.77 20161212 112903 3.00 0.76 20161212 112904 2.39 0.73 20161212 220726 11.10 2.52 20161212 220727 11.13 2.53 20161212 220728 11.17 2.54 20161212 220729 11.18 2.55 20161212 220730 11.18 2.55 20161212 220731 11.18 2.56 20161212 220732 11.19 2.57 20161212 220733 11.19 2.57 20161212 220734 11.20 2.58 20161212 220735 11.19 2.58 20161212 220736 11.19 2.59 20161212 220737 11.17 2.59 20161212 220738 11.13 2.59 20161212 220739 11.10 2.60 20161212 220740 11.06 2.60 20161212 220741 11.02 2.60 20161212 220742 10.99 2.60 20161212 220743 10.96 2.60 20161212 220744 10.93 2.60 20161212 220745 10.92 2.60 20161212 220746 10.90 2.61 20161212 220747 10.88 2.61 20161212 220748 10.85 2.61 20161212 220749 10.81 2.61 20161212 220750 10.77 2.62 20161212 220751 10.76 2.61 20161212 220753 10.76 2.61 20161212 220754 10.75 2.61 20161212 220755 10.72 2.61 20161212 220756 10.68 2.61 20161212 220757 10.65 2.61 20161212 220758 10.62 2.61 20161212 220759 10.58 2.61 20161212 220800 10.55 2.60 20161212 220801 10.52 2.60 20161212 220802 10.49 2.60 20161212 220803 10.49 2.60 20161212 220804 10.49 2.60 20161212 220805 10.47 2.60 20161212 220806 10.43 2.61 20161212 220807 10.40 2.61 20161212 220808 10.39 2.61 20161212 220809 10.39 2.61 20161212 220810 10.39 2.62 20161212 220811 10.42 2.62 20161212 220812 10.45 2.63 20161212 220813 10.49 2.63 20161212 220814 10.50 2.64 20161212 220815 10.51 2.65 20161212 220816 10.53 2.65 20161212 220817 10.58 2.66 20161212 220818 10.62 2.66 20161212 220819 10.63 2.67 20161212 220820 10.64 2.68 20161212 220821 10.64 2.69 20161212 220823 10.64 2.69 20161212 220824 10.65 2.70 20161212 220825 10.66 2.71 20161212 220826 10.70 2.71 20161212 220827 10.73 2.72 20161212 220828 10.75 2.73 20161212 220829 10.75 2.73 20161212 220830 10.75 2.74 20161212 220831 10.78 2.75 20161212 220832 10.82 2.76 20161212 220833 10.85 2.77 20161212 220834 10.85 2.77 20161212 220835 10.86 2.78 20161212 220836 10.87 2.79 20161212 220837 10.91 2.80 20161212 220838 10.96 2.82 20161212 220839 10.99 2.83 20161212 220840 11.03 2.84 20161212 220841 11.06 2.85 20161212 220842 11.09 2.86 20161212 220843 11.13 2.87 20161212 220844 11.16 2.89 20161212 220845 11.19 2.90 20161212 220846 11.23 2.91 20161212 220847 11.26 2.92 20161212 220848 11.30 2.93 20161212 220849 11.34 2.94 20161212 220850 11.35 2.95 20161212 220851 11.36 2.96 20161212 220853 11.38 2.97 20161212 220854 11.42 2.98 20161212 220855 11.47 2.99 20161212 220856 11.49 3.01 20161212 220857 11.51 3.01 20161212 220858 11.53 3.02 20161212 220859 11.54 3.03 20161212 220900 11.56 3.04 20161212 220901 11.58 3.05 20161212 220902 11.62 3.07 20161212 220903 11.66 3.08 20161212 220904 11.71 3.09 20161212 220905 11.76 3.10 20161212 220906 11.81 3.11 20161212 220907 11.86 3.13 20161212 220908 11.90 3.14 20161212 220909 11.94 3.15 20161212 220910 11.99 3.16 20161212 220911 12.04 3.17 20161212 220912 12.08 3.17 20161212 220913 12.11 3.18 20161212 220914 12.13 3.19 20161212 220915 12.16 3.19 20161212 220916 12.18 3.20 20161212 220917 12.20 3.21 20161212 220918 12.23 3.21 20161212 220919 12.27 3.22 20161212 220920 12.30 3.22 20161212 220924 12.41 3.23 20161212 220926 12.47 3.23 20161212 220927 12.50 3.23 20161212 220928 12.54 3.23 20161212 220929 12.57 3.23 20161212 220930 12.59 3.23 20161212 220931 12.61 3.23 20161212 220932 12.63 3.22 20161212 220933 12.65 3.22 20161212 220934 12.66 3.21 20161212 220935 12.66 3.21 20161212 220936 12.57 3.19 20161212 220937 12.49 3.17 20161212 220938 12.42 3.16 20161212 220939 12.36 3.14 20161212 220940 12.29 3.13 20161212 220941 12.21 3.11 20161212 220942 12.13 3.09 20161212 220943 12.04 3.07 20161212 220944 11.95 3.04 20161212 220945 11.87 3.02 20161212 220946 11.78 2.99 20161212 220947 11.71 2.97 20161212 220948 11.62 2.94 20161212 220949 11.54 2.92 20161212 220950 11.46 2.90 20161212 220951 11.37 2.88 20161212 220952 11.29 2.86 20161212 220954 11.22 2.84 20161212 220955 11.16 2.82 20161212 220956 11.11 2.80 20161212 220957 11.07 2.79 20161212 220958 11.05 2.78 20161212 220959 11.03 2.76 20161212 221000 11.02 2.75 20161212 221001 11.01 2.75 20161212 221002 11.00 2.74 20161212 221003 10.98 2.74 20161212 221004 10.99 2.73 20161212 221005 10.98 2.72 20161212 221006 10.97 2.72 20161212 221007 10.96 2.72 20161212 221008 10.93 2.71 20161212 221010 10.80 2.70 20161212 221011 10.71 2.69 20161212 221012 10.65 2.68 20161212 221013 10.58 2.67 20161212 221014 10.53 2.67 20161212 221015 10.45 2.66 20161212 221016 10.35 2.65 20161212 221017 10.29 2.64 20161212 221018 10.24 2.64 20161212 221019 10.20 2.63 20161212 221020 10.14 2.62 20161212 221021 10.10 2.62 20161212 221022 10.06 2.61 20161212 221024 10.01 2.60 20161212 221025 9.97 2.60 20161212 221026 9.92 2.59 20161212 221027 9.89 2.59 20161212 221028 9.87 2.58 20161212 221029 9.85 2.58 20161212 221030 9.84 2.57 20161212 221031 9.82 2.57 20161212 221034 9.74 2.54 20161212 221035 9.73 2.52 20161212 221036 9.71 2.51 20161212 221037 9.71 2.49 20161212 221038 9.73 2.46 20161212 221039 9.75 2.44 20161212 221040 9.74 2.41 20161212 221041 9.73 2.38 20161212 221042 9.73 2.35 20161212 221043 9.67 2.32 20161212 221044 9.61 2.28 20161212 221045 9.54 2.25 20161212 221046 9.45 2.24 20161212 221047 9.37 2.22 20161212 221048 9.29 2.23 20161212 221049 9.24 2.27 20161212 221050 9.18 2.29 20161212 221051 9.16 2.31 20161212 221052 9.15 2.32 20161212 221053 9.14 2.33 20161212 221055 9.13 2.35 20161212 221056 9.12 2.37 20161212 221057 9.10 2.38 20161212 221058 9.07 2.39 20161212 221059 9.05 2.40 20161212 221100 9.03 2.41 20161212 221101 9.02 2.41 20161212 221102 9.01 2.42 20161212 221103 8.99 2.42 20161212 221104 8.98 2.42 20161212 221105 8.97 2.43 20161212 221106 8.96 2.43 20161212 221107 8.95 2.43 20161212 221108 8.94 2.43 20161212 221109 8.92 2.42 20161212 221110 8.89 2.42 20161212 221111 8.86 2.40 20161212 221112 8.84 2.38 20161212 221113 8.83 2.35 20161212 221114 8.80 2.34 20161212 221115 8.76 2.32 20161212 221116 8.73 2.25 20161212 221117 8.71 2.09 20161212 221118 8.68 1.94 20161212 221119 8.65 1.90 20161212 221122 8.53 1.91 20161212 221123 8.48 1.91 20161212 221125 8.40 1.93 20161212 221126 8.18 1.95 20161212 221127 7.91 1.95 20161212 221128 7.62 1.97 20161212 221129 7.32 1.92 20161212 221130 7.03 1.88 20161212 221131 6.73 1.84 20161212 221132 6.35 1.74 20161212 221133 6.02 1.71 20161212 221134 6.24 1.67 20161212 221135 6.43 1.59 20161212 221136 6.77 1.57 20161212 221137 7.03 1.54 20161212 221138 7.35 1.56 20161212 221139 7.70 1.61 20161212 221140 8.05 1.66 20161212 221142 8.07 1.76 20161212 221143 7.46 1.72 20161212 221144 6.97 1.68 20161212 221145 6.42 1.53 20161212 221146 5.90 1.39 20161212 234607 3.04 0.77 20161212 234608 3.14 0.83 20161212 234609 3.23 0.88 20161212 234610 3.31 0.91 20161212 234611 3.39 0.95 20161212 234612 3.46 0.97 20161212 234613 3.54 0.97 20161212 234614 3.62 0.98 20161212 234616 3.70 1.00 20161212 234617 3.75 1.00 20161212 234618 3.81 1.01 20161212 234619 3.91 1.02 20161212 234620 4.03 1.02 20161212 234621 4.12 1.01 20161212 234622 4.20 1.02 20161212 234623 4.25 1.03 20161212 234624 4.16 1.03 20161212 234625 3.86 1.05 20161212 234626 3.57 1.05 20161212 234627 3.29 1.05 20161212 234628 3.03 1.06 20161212 234629 2.76 1.07 20161212 234630 2.51 1.07 20161212 234631 2.30 1.07 20161212 234632 2.13 1.05 20161212 234633 1.90 1.02 20161212 234634 1.69 1.01 20161212 234635 1.46 0.98 20161212 234636 1.18 0.95 20161212 234637 0.90 0.93 20161212 234741 1.70 0.15 20161212 234742 1.62 0.15 20161212 234743 1.50 0.15 20161212 234744 1.43 0.15 20161212 234745 1.40 0.16 20161212 234746 1.42 0.17 20161212 234747 1.47 0.17 20161212 234748 1.55 0.18 20161212 234749 1.54 0.18 20161212 234750 1.53 0.19 20161212 234751 1.51 0.20 20161212 234752 1.48 0.21 20161212 234754 1.46 0.23 20161212 234755 1.43 0.23 20161212 234756 1.39 0.22 20161212 234757 1.34 0.21 20161212 234758 1.38 0.23 20161212 234759 1.42 0.24 20161212 234800 1.48 0.25 20161212 234801 1.54 0.24 20161212 234802 1.58 0.23 20161212 234803 1.62 0.23 20161212 234804 1.63 0.24 20161212 234805 1.65 0.25 20161212 234806 1.77 0.26 20161212 234807 1.90 0.27 20161212 234808 2.03 0.28 20161212 234809 2.18 0.31 20161212 234810 2.31 0.33 20161212 234811 2.40 0.35 20161212 234812 2.48 0.38 20161212 234813 2.56 0.41 20161212 234814 2.66 0.43 20161212 234815 2.78 0.44 20161212 234816 2.90 0.44 20161212 234817 3.03 0.46 20161212 234818 3.17 0.47 20161212 234819 3.29 0.48 20161212 234820 3.37 0.47 20161212 234821 3.46 0.46 20161212 234823 3.58 0.46 20161212 234824 3.75 0.46 20161212 234825 3.92 0.46 20161212 234826 4.10 0.46 20161212 234827 4.30 0.47 20161212 234828 4.47 0.48 20161212 234829 4.63 0.48 20161212 234830 4.81 0.48 20161212 234831 4.87 0.47 20161212 234832 4.70 0.46 20161212 234833 4.55 0.44 20161212 234834 4.40 0.41 20161212 234835 4.22 0.37 20161212 234836 4.09 0.34 20161212 234853 3.72 0.15 20161212 234854 4.09 0.20 20161212 234855 4.45 0.25 20161212 234856 4.64 0.30 20161212 234857 4.43 0.35 20161212 234858 4.23 0.42 20161212 234859 3.99 0.51 20161212 234900 3.78 0.62 20161212 234901 3.58 0.71 20161212 234902 3.34 0.83 20161212 234903 3.12 0.93 20161212 234904 3.01 1.04 20161212 234905 3.35 1.10 20161212 234907 3.69 1.17 20161212 234908 4.06 1.22 20161212 234909 4.37 1.25 20161212 234910 4.67 1.27 20161212 234911 5.00 1.30 20161212 234912 5.33 1.33 20161212 234913 5.66 1.36 20161212 234914 5.65 1.38 20161212 234915 5.64 1.40 20161212 234916 5.63 1.41 20161212 234917 5.62 1.43 20161212 234918 5.62 1.45 20161212 234919 5.61 1.47 20161212 234920 5.61 1.49 20161212 234921 5.60 1.50 20161212 234922 5.71 1.53 20161212 234923 5.84 1.55 20161212 234924 6.00 1.57 20161212 234925 6.12 1.60 20161212 234926 6.24 1.62 20161212 234927 6.36 1.65 20161212 234928 6.51 1.67 20161212 234929 6.66 1.69 20161212 234930 6.77 1.71 20161212 234931 6.85 1.73 20161212 234932 6.95 1.75 20161212 234933 7.04 1.76 20161212 234934 7.14 1.78 20161212 234935 7.22 1.79 20161212 234936 7.30 1.80 20161212 234938 7.38 1.81 20161212 234939 7.41 1.82 20161212 234940 7.41 1.83 20161212 234941 7.40 1.84 20161212 234942 7.40 1.85 20161212 234943 7.40 1.85 20161212 234944 7.39 1.85 20161212 234945 7.38 1.85 20161212 234946 7.36 1.85 20161212 234947 7.32 1.86 20161212 234948 7.23 1.85 20161212 234949 7.14 1.85 20161212 234950 7.06 1.85 20161212 234951 6.98 1.84 20161212 234952 6.90 1.84 20161212 234953 6.83 1.83 20161212 234954 6.76 1.83 20161212 234955 6.68 1.82 20161212 234956 6.61 1.82 20161212 234957 6.52 1.81 20161212 234958 6.45 1.81 20161212 234959 6.38 1.80 20161212 235000 6.31 1.79 20161212 235001 6.23 1.78 20161212 235002 6.16 1.78 20161212 235003 6.10 1.77 20161212 235004 6.14 1.76 20161212 235005 6.18 1.75 20161212 235006 6.21 1.74 20161212 235008 6.24 1.74 20161212 235009 6.27 1.73 20161212 235010 6.29 1.72 20161212 235011 6.30 1.72 20161212 235012 6.30 1.71 20161212 235013 6.22 1.70 20161212 235014 6.10 1.68 20161212 235015 6.01 1.66 20161212 235016 5.89 1.65 20161212 235017 5.77 1.64 20161212 235018 5.66 1.62 20161212 235019 5.56 1.60 20161212 235020 5.46 1.58 20161212 235021 5.31 1.56 20161212 235022 5.10 1.54 20161212 235023 4.92 1.52 20161212 235024 4.77 1.49 20161212 235025 4.62 1.46 20161212 235026 4.46 1.43 20161212 235027 4.30 1.40 20161212 235028 4.13 1.37 20161212 235029 3.89 1.33 20161212 235030 3.64 1.29 20161212 235031 3.39 1.25 20161212 235032 3.13 1.21 20161212 235033 2.86 1.16 20161212 235034 2.59 1.12 20161212 235035 2.31 1.03 20161212 235036 2.05 0.94 20161213 105219 3.97 0.99 20161213 105220 5.24 1.27 20161213 105221 6.51 1.53 20161213 105222 7.77 1.78 20161213 105224 10.33 2.23 20161213 105225 11.59 2.40 20161213 105226 13.10 2.60 20161213 105227 12.99 2.62 20161213 105228 12.91 2.65 20161213 105229 12.80 2.66 20161213 105230 12.69 2.67 20161213 105231 12.60 2.68 20161213 105232 12.49 2.69 20161213 105233 12.38 2.71 20161213 105234 12.28 2.71 20161213 105235 12.24 2.72 20161213 105236 12.24 2.74 20161213 105237 12.22 2.75 20161213 105238 12.17 2.76 20161213 105239 12.14 2.77 20161213 105240 12.10 2.78 20161213 105241 12.08 2.78 20161213 105242 12.05 2.79 20161213 105244 12.00 2.79 20161213 105245 11.96 2.80 20161213 105246 11.90 2.80 20161213 105247 11.87 2.80 20161213 105248 11.83 2.80 20161213 105249 11.78 2.80 20161213 105250 11.75 2.80 20161213 105251 11.72 2.80 20161213 105252 11.69 2.80 20161213 105253 11.66 2.80 20161213 105254 11.64 2.80 20161213 105255 11.62 2.80 20161213 105256 11.59 2.80 20161213 105257 11.57 2.80 20161213 105258 11.54 2.80 20161213 105259 11.51 2.79 20161213 105300 11.50 2.79 20161213 105301 11.48 2.79 20161213 105302 11.47 2.79 20161213 105303 11.45 2.79 20161213 105304 11.45 2.79 20161213 105305 11.45 2.79 20161213 105306 11.43 2.79 20161213 105307 11.41 2.79 20161213 105308 11.39 2.79 20161213 105309 11.39 2.79 20161213 105310 11.40 2.79 20161213 105311 11.40 2.79 20161213 105312 11.41 2.79 20161213 105313 11.41 2.79 20161213 105315 11.42 2.79 20161213 105316 11.43 2.79 20161213 105317 11.44 2.79 20161213 105318 11.42 2.79 20161213 105319 11.38 2.79 20161213 105320 11.35 2.79 20161213 105321 11.36 2.79 20161213 105322 11.36 2.79 20161213 105323 11.37 2.79 20161213 105324 11.37 2.78 20161213 105325 11.37 2.78 20161213 105326 11.37 2.78 20161213 105327 11.34 2.78 20161213 105328 11.32 2.78 20161213 105329 11.28 2.77 20161213 105330 11.24 2.76 20161213 105331 11.22 2.76 20161213 105332 11.22 2.76 20161213 105333 11.21 2.75 20161213 105334 11.18 2.75 20161213 105335 11.15 2.75 20161213 105336 11.11 2.74 20161213 105337 11.06 2.74 20161213 105338 11.03 2.73 20161213 105339 10.99 2.73 20161213 105340 10.95 2.72 20161213 105341 10.92 2.71 20161213 105342 10.86 2.71 20161213 105343 10.79 2.70 20161213 105345 10.73 2.70 20161213 105346 10.64 2.69 20161213 105347 10.57 2.68 20161213 105348 10.50 2.68 20161213 105349 10.43 2.67 20161213 105350 10.36 2.66 20161213 105351 10.28 2.65 20161213 105352 10.18 2.64 20161213 105353 10.08 2.63 20161213 105354 9.97 2.61 20161213 105355 9.89 2.60 20161213 105356 9.81 2.59 20161213 105357 9.73 2.58 20161213 105358 9.65 2.57 20161213 105359 9.57 2.56 20161213 105400 9.53 2.55 20161213 105401 9.49 2.54 20161213 105402 9.44 2.54 20161213 105403 9.38 2.53 20161213 105404 9.31 2.52 20161213 105405 9.26 2.50 20161213 105406 9.22 2.49 20161213 105407 9.17 2.48 20161213 105408 8.55 2.44 20161213 105409 7.91 2.40 20161213 105410 7.19 2.36 20161213 105411 6.54 2.32 20161213 105412 5.91 2.28 20161213 105413 5.25 2.25 20161213 105414 4.60 2.22 20161213 105416 3.96 2.20 20161213 105417 3.80 2.17 20161213 105418 3.79 2.15 20161213 105419 3.78 2.13 20161213 105420 3.74 2.11 20161213 105421 3.71 2.09 20161213 105422 3.71 2.07 20161213 105423 3.71 2.06 20161213 105424 3.74 2.04 20161213 105425 3.87 2.02 20161213 105426 4.07 2.00 20161213 105427 4.34 1.98 20161213 105428 4.49 1.97 20161213 105429 4.67 1.95 20161213 105430 4.86 1.93 20161213 105431 5.05 1.90 20161213 105432 5.26 1.88 20161213 105433 5.36 1.85 20161213 105434 5.32 1.81 20161213 105435 5.28 1.78 20161213 105436 5.23 1.73 20161213 105437 5.17 1.69 20161213 105438 5.11 1.65 20161213 105439 5.05 1.61 20161213 105440 4.99 1.57 20161213 105441 4.82 1.53 20161213 105442 4.44 1.48 20161213 105443 3.99 1.43 20161213 105444 3.57 1.38 20161213 105446 3.14 1.33 20161213 105447 2.73 1.28 20161213 105515 5.40 1.07 20161213 105516 5.58 1.11 20161213 105517 5.73 1.15 20161213 105518 5.97 1.17 20161213 105519 6.13 1.17 20161213 105520 6.34 1.17 20161213 105521 6.53 1.16 20161213 105522 6.77 1.15 20161213 105523 7.02 1.15 20161213 105524 6.97 1.12 20161213 105525 6.91 1.10 20161213 105526 6.87 1.07 20161213 105527 6.83 1.02 20161213 105528 6.81 0.98 20161213 105529 6.77 0.83 20161213 105530 6.73 0.59 20161213 105532 6.68 0.35 20161213 105533 6.63 0.30 20161213 105534 6.55 0.29 20161213 105535 6.49 0.28 20161213 105536 6.42 0.27 20161213 105537 6.38 0.27 20161213 105538 6.33 0.26 20161213 105539 6.28 0.26 20161213 105540 6.23 0.26 20161213 105541 6.20 0.26 20161213 105542 6.16 0.26 20161213 105543 6.12 0.26 20161213 105544 6.06 0.26 20161213 105545 6.01 0.26 20161213 105546 5.94 0.28 20161213 105547 5.89 0.35 20161213 105548 5.82 0.41 20161213 105549 5.75 0.45 20161213 105550 5.65 0.46 20161213 105551 5.56 0.47 20161213 105552 5.45 0.47 20161213 105553 5.36 0.47 20161213 105554 5.25 0.46 20161213 105555 5.11 0.46 20161213 105556 4.95 0.45 20161213 105557 4.84 0.44 20161213 105558 4.76 0.42 20161213 105559 4.71 0.41 20161213 105600 4.62 0.40 20161213 105601 4.52 0.39 20161213 105603 4.46 0.38 20161213 105604 4.38 0.38 20161213 105605 4.32 0.37 20161213 105606 4.21 0.36 20161213 105607 4.10 0.35 20161213 105608 3.96 0.35 20161213 105609 3.88 0.35 20161213 105610 3.79 0.35 20161213 105611 3.73 0.35 20161213 105612 3.66 0.35 20161213 105613 3.61 0.34 20161213 105614 3.57 0.35 20161213 105615 3.51 0.39 20161213 105616 3.46 0.41 20161213 105617 3.40 0.43 20161213 105618 3.39 0.46 20161213 105619 3.36 0.48 20161213 105622 3.15 0.33 20161213 105623 3.00 0.29 20161213 105628 2.25 0.59 20161213 105629 2.12 0.51 20161213 105630 1.98 0.43 20161213 105631 1.88 0.38 20161213 105633 1.76 0.34 20161213 105634 1.64 0.30 20161213 105635 1.53 0.28 20161213 105636 1.40 0.26 20161213 105637 1.28 0.24 20161213 105638 1.15 0.23 20161213 105639 1.06 0.23 20161213 105640 0.99 0.22 20161213 105641 0.96 0.19 20161213 105649 1.10 0.31 20161213 105651 1.17 0.62 20161213 105652 1.21 0.80 20161213 105653 1.26 1.00 20161213 105654 1.31 1.08 20161213 105655 1.38 1.12 20161213 105656 1.44 1.17 20161213 105657 1.56 1.21 20161213 105658 1.69 1.26 20161213 105659 1.77 1.30 20161213 105700 1.82 1.34 20161213 105702 1.87 1.38 20161213 105703 1.95 1.41 20161213 105704 2.05 1.43 20161213 105705 2.14 1.46 20161213 105706 2.20 1.47 20161213 105707 2.25 1.49 20161213 105708 2.09 1.50 20161213 105709 1.53 1.51 20161213 105710 1.90 1.51 20161213 105711 2.44 1.52 20161213 105712 2.58 1.53 20161213 105713 2.75 1.54 20161213 105714 2.77 1.54 20161213 105715 2.73 1.55 20161213 105716 2.70 1.55 20161213 105717 2.67 1.56 20161213 105718 2.66 1.56 20161213 105719 2.65 1.56 20161213 105720 2.66 1.57 20161213 105721 2.66 1.57 20161213 105722 2.62 1.57 20161213 105723 2.54 1.57 20161213 105724 2.49 1.57 20161213 105725 2.43 1.57 20161213 105726 2.36 1.57 20161213 105727 2.31 1.57 20161213 105728 2.25 1.57 20161213 105729 2.22 1.57 20161213 105730 2.17 1.57 20161213 105732 2.09 1.58 20161213 105733 2.01 1.58 20161213 105734 1.93 1.57 20161213 105735 1.84 1.57 20161213 105736 1.78 1.56 20161213 105737 1.70 1.56 20161213 105738 1.62 1.56 20161213 105739 1.44 1.55 20161213 105740 1.00 1.54 20161213 105741 1.33 1.54 20161213 105742 1.86 1.53 20161213 105743 2.03 1.53 20161213 105744 2.23 1.54 20161213 105745 2.37 1.54 20161213 105746 2.51 1.54 20161213 105747 2.65 1.55 20161213 105748 2.66 1.55 20161213 105749 2.68 1.55 20161213 105750 2.71 1.55 20161213 105751 2.73 1.55 20161213 105752 2.76 1.55 20161213 105753 2.75 1.55 20161213 105754 2.75 1.55 20161213 105755 2.76 1.55 20161213 105756 2.61 1.55 20161213 105757 2.43 1.55 20161213 105758 2.25 1.55 20161213 105759 2.08 1.55 20161213 105801 1.92 1.54 20161213 105802 1.71 1.54 20161213 105803 1.49 1.54 20161213 105804 1.30 1.54 20161213 105805 1.16 1.54 20161213 105806 1.26 1.54 20161213 105807 1.61 1.53 20161213 105808 1.86 1.53 20161213 105809 2.13 1.53 20161213 105810 2.40 1.53 20161213 105811 2.65 1.52 20161213 105812 2.88 1.51 20161213 105813 3.09 1.50 20161213 105814 3.28 1.48 20161213 105815 3.47 1.46 20161213 105816 3.67 1.43 20161213 105817 3.88 1.40 20161213 105818 4.08 1.36 20161213 105819 4.27 1.31 20161213 105820 4.49 1.26 20161213 105821 4.59 1.20 20161213 105822 4.51 1.12 20161213 105823 4.43 1.04 20161213 231124 4.23 0.75 20161213 231125 4.44 0.78 20161213 231126 4.65 0.80 20161213 231127 4.84 0.80 20161213 231128 5.03 0.80 20161213 231129 5.18 0.80 20161213 231130 5.20 0.80 20161213 231131 5.22 0.80 20161213 231132 5.22 0.80 20161213 231134 5.22 0.80 20161213 231135 5.22 0.80 20161213 231136 5.25 0.80 20161213 231137 5.29 0.80 20161213 231138 5.32 0.80 20161213 231139 5.29 0.80 20161213 231140 5.26 0.79 20161213 231141 5.24 0.79 20161213 231142 5.21 0.79 20161213 231143 5.17 0.78 20161213 231144 5.14 0.77 20161213 231145 5.12 0.77 20161213 231146 5.10 0.76 20161213 231147 5.06 0.75 20161213 231148 5.00 0.75 20161213 231149 4.94 0.74 20161213 231150 4.89 0.73 20161213 231151 4.85 0.72 20161213 231152 4.80 0.69 20161213 231153 4.72 0.67 20161213 231154 4.64 0.64 20161213 231155 4.57 0.60 20161213 231205 3.82 0.37 20161213 231208 3.68 0.81 20161213 231209 3.66 1.07 20161213 231210 3.63 1.13 20161213 231211 3.63 1.19 20161213 231212 3.65 1.24 20161213 231213 3.71 1.28 20161213 231214 3.77 1.32 20161213 231215 3.83 1.35 20161213 231216 3.89 1.38 20161213 231217 3.95 1.40 20161213 231218 4.01 1.41 20161213 231219 4.07 1.43 20161213 231220 4.12 1.44 20161213 231221 4.16 1.45 20161213 231222 4.21 1.45 20161213 231223 4.26 1.46 20161213 231224 4.33 1.46 20161213 231225 4.40 1.46 20161213 231226 4.45 1.46 20161213 231228 4.47 1.47 20161213 231229 4.47 1.47 20161213 231230 4.47 1.46 20161213 231231 4.47 1.46 20161213 231232 4.45 1.46 20161213 231233 4.42 1.47 20161213 231234 4.40 1.47 20161213 231235 4.37 1.47 20161213 231236 4.33 1.47 20161213 231237 4.29 1.47 20161213 231238 4.23 1.48 20161213 231239 4.18 1.48 20161213 231240 4.13 1.48 20161213 231241 4.07 1.48 20161213 231242 4.01 1.48 20161213 231243 3.96 1.48 20161213 231244 3.93 1.48 20161213 231245 3.90 1.48 20161213 231246 3.87 1.49 20161213 231247 3.83 1.49 20161213 231248 3.81 1.50 20161213 231249 3.77 1.50 20161213 231250 3.75 1.50 20161213 231251 3.75 1.51 20161213 231252 3.70 1.51 20161213 231253 3.66 1.51 20161213 231255 3.64 1.52 20161213 231256 3.64 1.52 20161213 231257 3.65 1.52 20161213 231258 3.66 1.53 20161213 231259 3.69 1.53 20161213 231300 3.71 1.53 20161213 231301 3.72 1.53 20161213 231302 3.72 1.53 20161213 231303 3.72 1.54 20161213 231304 3.78 1.54 20161213 231305 3.85 1.54 20161213 231306 3.93 1.54 20161213 231307 4.03 1.53 20161213 231308 4.11 1.53 20161213 231309 4.19 1.53 20161213 231310 4.26 1.53 20161213 231311 4.34 1.53 20161213 231312 4.54 1.53 20161213 231313 4.75 1.53 20161213 231314 4.97 1.53 20161213 231315 5.16 1.54 20161213 231316 5.35 1.54 20161213 231317 5.55 1.54 20161213 231318 5.78 1.54 20161213 231319 6.01 1.54 20161213 231320 6.22 1.55 20161213 231321 6.38 1.55 20161213 231323 6.58 1.56 20161213 231324 6.74 1.56 20161213 231325 6.90 1.57 20161213 231326 7.05 1.57 20161213 231327 7.20 1.58 20161213 231328 7.36 1.59 20161213 231329 7.46 1.59 20161213 231330 7.48 1.60 20161213 231331 7.49 1.60 20161213 231332 7.50 1.61 20161213 231333 7.52 1.61 20161213 231334 7.53 1.62 20161213 231335 7.52 1.62 20161213 231336 7.52 1.62 20161213 231337 7.52 1.62 20161213 231338 7.56 1.63 20161213 231339 7.61 1.63 20161213 231340 7.67 1.63 20161213 231341 7.71 1.63 20161213 231342 7.78 1.63 20161213 231343 7.83 1.63 20161213 231344 7.88 1.63 20161213 231345 7.96 1.63 20161213 231346 8.17 1.63 20161213 231347 8.41 1.64 20161213 231348 8.64 1.64 20161213 231349 8.82 1.65 20161213 231351 8.99 1.65 20161213 231352 9.18 1.66 20161213 231353 9.36 1.67 20161213 231354 9.58 1.68 20161213 231355 9.71 1.69 20161213 231356 9.85 1.70 20161213 231357 9.99 1.71 20161213 231358 10.11 1.72 20161213 231359 10.23 1.72 20161213 231400 10.36 1.73 20161213 231401 10.52 1.74 20161213 231402 10.68 1.76 20161213 231403 10.67 1.76 20161213 231404 10.48 1.76 20161213 231405 10.32 1.76 20161213 231406 10.16 1.76 20161213 231407 10.01 1.76 20161213 231408 9.85 1.75 20161213 231409 9.65 1.74 20161213 231410 9.44 1.73 20161213 231411 9.28 1.73 20161213 231412 9.19 1.72 20161213 231413 9.11 1.71 20161213 231414 9.00 1.71 20161213 231415 8.91 1.70 20161213 231416 8.83 1.70 20161213 231417 8.75 1.70 20161213 231418 8.69 1.69 20161213 231420 8.65 1.69 20161213 231421 8.55 1.68 20161213 231422 8.48 1.68 20161213 231423 8.41 1.68 20161213 231424 8.34 1.67 20161213 231425 8.27 1.67 20161213 231426 8.22 1.67 20161213 231427 8.17 1.66 20161213 231428 8.12 1.66 20161213 231429 7.85 1.65 20161213 231430 7.59 1.64 20161213 231431 7.33 1.63 20161213 231432 7.07 1.62 20161213 231433 6.82 1.62 20161213 231434 6.52 1.61 20161213 231435 6.27 1.60 20161213 231436 6.03 1.60 20161213 231437 5.99 1.59 20161213 231438 6.00 1.59 20161213 231439 6.03 1.59 20161213 231440 6.03 1.58 20161213 231441 6.04 1.58 20161213 231442 6.04 1.58 20161213 231443 6.06 1.58 20161213 231444 6.09 1.57 20161213 231445 6.05 1.57 20161213 231446 5.96 1.57 20161213 231448 5.89 1.57 20161213 231449 5.82 1.56 20161213 231450 5.75 1.56 20161213 231451 5.69 1.56 20161213 231452 5.63 1.56 20161213 231453 5.56 1.56 20161213 231454 5.48 1.55 20161213 231455 5.39 1.55 20161213 231456 5.30 1.55 20161213 231457 5.20 1.55 20161213 231458 5.10 1.55 20161213 231459 5.00 1.54 20161213 231500 4.89 1.54 20161213 231501 4.80 1.54 20161213 231502 4.72 1.53 20161213 231503 4.69 1.53 20161213 231504 4.67 1.53 20161213 231505 4.65 1.53 20161213 231506 4.62 1.53 20161213 231507 4.60 1.53 20161213 231508 4.55 1.52 20161213 231509 4.48 1.52 20161213 231510 4.41 1.52 20161213 231511 4.37 1.52 20161213 231512 4.32 1.52 20161213 231513 4.27 1.52 20161213 231514 4.22 1.52 20161213 231515 4.17 1.52 20161213 231517 4.12 1.52 20161213 231518 4.06 1.52 20161213 231519 4.01 1.52 20161213 231520 4.02 1.52 20161213 231521 4.06 1.52 20161213 231522 4.10 1.52 20161213 231523 4.13 1.52 20161213 231524 4.16 1.52 20161213 231525 4.20 1.52 20161213 231526 4.25 1.52 20161213 231527 4.29 1.52 20161213 231528 4.37 1.52 20161213 231529 4.46 1.52 20161213 231530 4.55 1.52 20161213 231531 4.70 1.52 20161213 231532 4.83 1.52 20161213 231533 4.95 1.53 20161213 231534 5.04 1.53 20161213 231535 5.12 1.53 20161213 231536 5.21 1.53 20161213 231537 5.28 1.53 20161213 231538 5.37 1.53 20161213 231539 5.43 1.54 20161213 231540 5.50 1.54 20161213 231541 5.57 1.54 20161213 231542 5.67 1.54 20161213 231543 5.76 1.54 20161213 231544 5.81 1.54 20161213 231546 5.76 1.54 20161213 231547 5.71 1.54 20161213 231548 5.67 1.54 20161213 231549 5.65 1.55 20161213 231550 5.62 1.55 20161213 231551 5.57 1.55 20161213 231552 5.51 1.55 20161213 231553 5.45 1.55 20161213 231554 5.36 1.55 20161213 231555 5.28 1.55 20161213 231556 5.19 1.55 20161213 231557 5.12 1.55 20161213 231558 5.03 1.55 20161213 231559 4.93 1.56 20161213 231600 4.84 1.56 20161213 231601 4.74 1.56 20161213 231602 4.68 1.56 20161213 231603 4.63 1.56 20161213 231604 4.57 1.57 20161213 231605 4.50 1.57 20161213 231606 4.43 1.57 20161213 231607 4.36 1.57 20161213 231608 4.30 1.57 20161213 231609 4.24 1.57 20161213 231610 4.21 1.58 20161213 231611 4.20 1.58 20161213 231612 4.18 1.58 20161213 231613 4.20 1.58 20161213 231614 4.22 1.58 20161213 231616 4.23 1.59 20161213 231617 4.24 1.59 20161213 231618 4.24 1.59 20161213 231619 4.23 1.59 20161213 231620 4.20 1.59 20161213 231621 4.18 1.59 20161213 231622 4.17 1.59 20161213 231623 4.15 1.59 20161213 231624 4.14 1.59 20161213 231625 4.11 1.60 20161213 231626 4.08 1.60 20161213 231627 4.09 1.60 20161213 231628 4.13 1.60 20161213 231629 4.17 1.60 20161213 231630 4.20 1.60 20161213 231631 4.23 1.61 20161213 231632 4.26 1.61 20161213 231633 4.27 1.61 20161213 231634 4.28 1.61 20161213 231635 4.29 1.61 20161213 231636 4.32 1.61 20161213 231637 4.35 1.61 20161213 231638 4.38 1.61 20161213 231639 4.40 1.61 20161213 231640 4.43 1.61 20161213 231641 4.47 1.61 20161213 231642 4.52 1.61 20161213 231643 4.55 1.61 20161213 231645 4.55 1.60 20161213 231646 4.55 1.60 20161213 231647 4.55 1.60 20161213 231648 4.56 1.59 20161213 231649 4.56 1.58 20161213 231650 4.57 1.56 20161213 231651 4.57 1.54 20161213 231652 4.60 1.52 20161213 231653 4.61 1.47 20161213 231654 4.63 1.42 20161213 231655 4.65 1.37 20161213 231656 4.67 1.32 20161213 231657 4.70 1.27 20161213 231658 4.71 1.22 20161213 231659 4.72 1.15 20161213 231700 4.74 1.08 20161213 231701 4.81 1.14 20161213 231702 4.87 1.22 20161213 231703 4.93 1.28 20161213 231704 4.98 1.22 20161213 231705 5.04 1.16 20161213 231706 5.09 1.11 20161213 231707 5.14 1.10 20161213 231711 5.43 0.57 20161213 231715 5.70 0.78 20161213 231716 5.78 0.70 20161213 231717 5.87 0.68 20161213 231718 5.98 0.73 20161213 231719 6.06 0.80 20161213 231720 6.14 0.88 20161213 231721 6.21 0.91 20161213 231722 6.27 0.93 20161213 231723 6.34 0.95 20161213 231724 6.44 0.96 20161213 231725 6.54 0.96 20161213 231726 6.65 0.98 20161213 231727 6.72 0.99 20161213 231728 6.79 1.02 20161213 231729 6.87 1.05 20161213 231730 6.96 1.10 20161213 231731 7.06 1.15 20161213 231732 7.14 1.19 20161213 231733 7.22 1.22 20161213 231734 7.31 1.24 20161213 231735 7.35 1.27 20161213 231736 7.39 1.29 20161213 231737 7.43 1.32 20161213 231738 7.47 1.34 20161213 231739 7.51 1.36 20161213 231740 7.55 1.37 20161213 231741 7.59 1.38 20161213 231742 7.63 1.40 20161213 231743 7.31 1.39 20161213 231745 6.96 1.38 20161213 231746 6.60 1.36 20161213 231747 6.20 1.34 20161213 231748 5.80 1.32 20161213 231812 3.42 0.82 20161213 231813 3.80 0.89 20161213 231814 4.25 0.95 20161213 231815 4.53 1.01 20161213 231816 4.87 1.07 20161213 231817 5.02 1.12 20161213 231818 4.71 1.16 20161213 231819 4.46 1.20 20161213 231820 4.21 1.25 20161213 231821 3.98 1.29 20161213 231822 3.74 1.33 20161213 231823 3.55 1.36 20161213 231824 3.36 1.40 20161213 231825 3.19 1.43 20161213 231826 3.06 1.47 20161213 231827 2.96 1.51 20161213 231828 2.88 1.54 20161213 231829 2.82 1.57 20161213 231830 2.77 1.59 20161213 231831 2.70 1.61 20161213 231832 2.63 1.62 20161213 231833 2.58 1.63 20161213 231834 2.51 1.59 20161213 231835 2.46 1.54 20161213 231845 3.94 1.58 20161213 231846 4.66 1.68 20161213 231847 5.39 1.78 20161213 231848 6.23 1.88 20161213 231849 6.94 1.94 20161213 231850 7.66 2.01 20161213 231851 7.92 2.06 20161213 231852 8.10 2.10 20161213 231853 8.28 2.14 20161213 231854 8.45 2.17 20161213 231855 8.66 2.20 20161213 231856 8.85 2.23 20161213 231857 9.03 2.25 20161213 231858 9.21 2.27 20161213 231859 9.26 2.29 20161213 231900 9.26 2.31 20161213 231901 9.25 2.32 20161213 231902 9.27 2.33 20161213 231903 9.30 2.35 20161213 231904 9.32 2.36 20161213 231905 9.34 2.37 20161213 231906 9.36 2.38 20161213 231907 9.36 2.39 20161213 231909 9.35 2.40 20161213 231910 9.34 2.41 20161213 231911 9.35 2.41 20161213 231912 9.37 2.42 20161213 231913 9.39 2.43 20161213 231914 9.40 2.43 20161213 231915 9.42 2.44 20161213 231916 9.44 2.45 20161213 231917 9.46 2.46 20161213 231918 9.49 2.46 20161213 231919 9.52 2.47 20161213 231920 9.56 2.48 20161213 231921 9.59 2.49 20161213 231922 9.59 2.50 20161213 231923 9.59 2.51 20161213 231924 9.60 2.51 20161213 231925 9.60 2.52 20161213 231926 9.60 2.53 20161213 231927 9.60 2.53 20161213 231928 9.59 2.54 20161213 231929 9.58 2.55 20161213 231930 9.56 2.55 20161213 231931 9.54 2.56 20161213 231932 9.52 2.57 20161213 231933 9.50 2.57 20161213 231934 9.49 2.57 20161213 231935 9.47 2.58 20161213 231936 9.46 2.58 20161213 231937 9.46 2.59 20161213 231939 9.43 2.59 20161213 231940 9.40 2.60 20161213 231941 9.35 2.60 20161213 231942 9.34 2.61 20161213 231943 9.33 2.61 20161213 231944 9.32 2.61 20161213 231945 9.33 2.62 20161213 231946 9.34 2.62 20161213 231947 9.34 2.62 20161213 231948 9.33 2.63 20161213 231949 9.32 2.63 20161213 231950 9.30 2.63 20161213 231951 9.28 2.64 20161213 231952 9.27 2.64 20161213 231953 9.26 2.64 20161213 231954 9.24 2.64 20161213 231955 9.22 2.64 20161213 231956 9.21 2.64 20161213 231957 9.21 2.65 20161213 231958 9.18 2.65 20161213 231959 9.14 2.65 20161213 232000 9.11 2.65 20161213 232001 9.07 2.65 20161213 232002 9.04 2.65 20161213 232003 9.00 2.65 20161213 232004 8.98 2.65 20161213 232005 8.96 2.66 20161213 232006 8.94 2.66 20161213 232007 8.92 2.66 20161213 232009 8.90 2.66 20161213 232010 8.89 2.66 20161213 232011 8.88 2.66 20161213 232012 8.85 2.66 20161213 232013 8.84 2.66 20161213 232014 8.83 2.66 20161213 232015 8.81 2.66 20161213 232016 8.79 2.66 20161213 232017 8.75 2.66 20161213 232018 8.72 2.66 20161213 232019 8.68 2.66 20161213 232020 8.62 2.66 20161213 232021 8.59 2.65 20161213 232022 8.56 2.65 20161213 232023 8.55 2.64 20161213 232024 8.57 2.64 20161213 232025 8.58 2.63 20161213 232026 8.60 2.62 20161213 232027 8.62 2.62 20161213 232028 8.64 2.62 20161213 232029 8.68 2.61 20161213 232030 8.71 2.60 20161213 232031 8.75 2.60 20161213 232032 8.68 2.58 20161213 232033 8.61 2.57 20161213 232034 8.55 2.55 20161213 232035 8.50 2.54 20161213 232036 8.46 2.52 20161213 232037 8.39 2.50 20161213 232038 8.31 2.49 20161213 232040 8.24 2.47 20161213 232041 8.07 2.45 20161213 232042 7.89 2.42 20161213 232043 7.71 2.40 20161213 232044 7.53 2.38 20161213 232045 7.32 2.35 20161213 232046 7.13 2.32 20161213 232047 6.94 2.30 20161213 232048 6.76 2.28 20161213 232049 6.42 2.26 20161213 232050 6.01 2.24 20161213 232051 5.61 2.21 20161213 232052 5.21 2.19 20161213 232053 4.75 2.17 20161213 232054 4.36 2.15 20161213 232055 3.95 2.14 20161213 232056 3.55 2.12 20161213 232057 3.25 2.10 20161213 232058 3.06 2.09 20161213 232059 2.92 2.07 20161213 232100 2.57 2.05 20161213 232101 2.33 2.04 20161213 232102 2.20 2.02 20161213 232103 2.09 2.00 20161213 232104 2.10 1.98 20161214 102051 3.62 1.16 20161214 102052 4.39 1.24 20161214 102053 5.09 1.31 20161214 102054 5.77 1.36 20161214 102055 6.46 1.41 20161214 102056 7.06 1.45 20161214 102057 7.13 1.46 20161214 102058 7.21 1.47 20161214 102059 7.27 1.48 20161214 102100 7.34 1.48 20161214 102101 7.39 1.48 20161214 102102 7.43 1.47 20161214 102103 7.47 1.45 20161214 102104 7.51 1.43 20161214 102105 7.50 1.39 20161214 102106 7.50 1.34 20161214 102107 7.50 1.28 20161214 102108 7.51 1.19 20161214 102111 7.52 1.16 20161214 102113 7.52 1.47 20161214 102114 7.58 1.55 20161214 102115 7.66 1.63 20161214 102116 7.74 1.72 20161214 102117 7.81 1.73 20161214 102118 7.89 1.73 20161214 102119 7.96 1.74 20161214 102120 8.01 1.78 20161214 102121 8.06 1.82 20161214 102122 8.14 1.84 20161214 102123 8.24 1.86 20161214 102124 8.36 1.89 20161214 102125 8.45 1.91 20161214 102126 8.54 1.93 20161214 102127 8.63 1.95 20161214 102128 8.71 1.96 20161214 102129 8.80 1.98 20161214 102130 8.87 1.99 20161214 102131 8.95 2.01 20161214 102132 9.02 2.03 20161214 102133 9.09 2.04 20161214 102134 9.15 2.05 20161214 102135 9.22 2.07 20161214 102136 9.29 2.08 20161214 102137 9.35 2.09 20161214 102138 9.40 2.10 20161214 102139 9.45 2.11 20161214 102141 9.50 2.13 20161214 102142 9.55 2.13 20161214 102143 9.59 2.14 20161214 102144 9.63 2.15 20161214 102145 9.67 2.16 20161214 102146 9.71 2.17 20161214 102147 9.75 2.17 20161214 102148 9.77 2.17 20161214 102149 9.79 2.18 20161214 102150 9.80 2.18 20161214 102151 9.81 2.18 20161214 102152 9.82 2.18 20161214 102153 9.85 2.18 20161214 102154 9.87 2.17 20161214 102155 9.90 2.17 20161214 102156 9.82 2.16 20161214 102157 9.75 2.14 20161214 102158 9.67 2.13 20161214 102159 9.60 2.12 20161214 102200 9.53 2.11 20161214 102201 9.46 2.10 20161214 102202 9.39 2.09 20161214 102203 9.31 2.07 20161214 102204 9.27 2.06 20161214 102205 9.23 2.06 20161214 102206 9.20 2.05 20161214 102207 9.20 2.05 20161214 102208 9.19 2.04 20161214 102209 9.18 2.03 20161214 102211 9.14 2.03 20161214 102212 9.10 2.02 20161214 102213 9.13 2.02 20161214 102214 9.17 2.02 20161214 102215 9.20 2.02 20161214 102216 9.22 2.02 20161214 102217 9.24 2.02 20161214 102218 9.27 2.02 20161214 102219 9.29 2.02 20161214 102220 9.32 2.02 20161214 102221 9.31 2.02 20161214 102222 9.30 2.02 20161214 102223 9.29 2.02 20161214 102224 9.29 2.01 20161214 102225 9.29 2.01 20161214 102226 9.29 2.01 20161214 102227 9.28 2.00 20161214 102228 9.26 2.00 20161214 102229 9.26 1.99 20161214 102230 9.28 1.99 20161214 102231 9.29 1.99 20161214 102232 9.31 1.98 20161214 102233 9.31 1.98 20161214 102234 9.31 1.97 20161214 102235 9.32 1.97 20161214 102236 9.31 1.97 20161214 102237 9.30 1.97 20161214 102238 9.26 1.97 20161214 102239 9.23 1.96 20161214 102240 9.21 1.95 20161214 102242 9.20 1.94 20161214 102243 9.19 1.93 20161214 102244 9.17 1.90 20161214 102246 9.04 1.84 20161214 102247 8.72 1.80 20161214 102248 8.41 1.76 20161214 102249 8.11 1.71 20161214 102250 7.80 1.67 20161214 102251 7.49 1.62 20161214 102252 7.20 1.59 20161214 102253 6.86 1.56 20161214 102254 6.58 1.54 20161214 102255 6.79 1.56 20161214 102256 6.97 1.58 20161214 102257 7.11 1.60 20161214 102258 7.20 1.65 20161214 102259 7.21 1.70 20161214 102300 7.25 1.73 20161214 102301 7.22 1.77 20161214 102302 7.20 1.80 20161214 102303 7.18 1.83 20161214 102304 7.31 1.87 20161214 102305 7.39 1.91 20161214 102306 7.59 1.94 20161214 102307 7.75 1.97 20161214 102308 7.99 2.00 20161214 102309 8.27 2.02 20161214 102310 8.48 2.02 20161214 102312 8.57 2.03 20161214 102313 8.55 2.05 20161214 102314 8.55 2.06 20161214 102315 8.52 2.07 20161214 102316 8.53 2.07 20161214 102317 8.52 2.07 20161214 102318 8.53 2.08 20161214 102319 8.53 2.08 20161214 102320 8.53 2.08 20161214 102321 8.50 2.08 20161214 102322 8.47 2.07 20161214 102323 8.43 2.07 20161214 102324 8.39 2.07 20161214 102325 8.35 2.07 20161214 102326 8.31 2.07 20161214 102327 8.28 2.07 20161214 102328 8.26 2.08 20161214 102329 8.25 2.08 20161214 102330 8.23 2.07 20161214 102331 8.20 2.07 20161214 102332 8.16 2.07 20161214 102333 8.13 2.07 20161214 102334 8.11 2.07 20161214 102335 8.10 2.07 20161214 102336 8.08 2.07 20161214 102337 8.06 2.07 20161214 102338 8.03 2.07 20161214 102339 8.01 2.06 20161214 102340 7.98 2.06 20161214 102341 7.95 2.06 20161214 102343 7.92 2.06 20161214 102344 7.90 2.06 20161214 102345 7.90 2.06 20161214 102346 7.86 2.06 20161214 102347 7.82 2.06 20161214 102348 7.78 2.05 20161214 102349 7.75 2.05 20161214 102350 7.71 2.05 20161214 102351 7.69 2.05 20161214 102352 7.68 2.04 20161214 102353 7.66 2.04 20161214 102354 7.64 2.04 20161214 102355 7.62 2.03 20161214 102356 7.60 2.03 20161214 102357 7.57 2.03 20161214 102358 7.54 2.02 20161214 102359 7.51 2.02 20161214 102400 7.47 2.02 20161214 102401 7.44 2.01 20161214 102402 7.40 2.01 20161214 102403 7.36 2.00 20161214 102404 7.32 2.00 20161214 102405 7.29 2.00 20161214 102406 7.25 1.99 20161214 102407 7.21 1.99 20161214 102408 7.17 1.99 20161214 102409 7.13 1.98 20161214 102410 7.08 1.98 20161214 102411 7.03 1.98 20161214 102413 6.97 1.97 20161214 102414 6.93 1.97 20161214 102415 6.89 1.96 20161214 102416 6.84 1.96 20161214 102417 6.80 1.96 20161214 102418 6.77 1.95 20161214 102419 6.73 1.95 20161214 102420 6.67 1.94 20161214 102421 6.62 1.93 20161214 102422 6.57 1.93 20161214 102423 6.54 1.92 20161214 102424 6.50 1.92 20161214 102425 6.47 1.91 20161214 102426 6.44 1.90 20161214 102427 6.40 1.90 20161214 102428 6.33 1.89 20161214 102429 6.25 1.89 20161214 102430 6.18 1.88 20161214 102431 6.11 1.88 20161214 102432 6.05 1.87 20161214 102433 6.00 1.86 20161214 102434 5.95 1.86 20161214 102435 5.90 1.85 20161214 102436 5.83 1.84 20161214 102437 5.76 1.84 20161214 102438 5.69 1.83 20161214 102439 5.62 1.83 20161214 102440 5.57 1.82 20161214 102441 5.52 1.81 20161214 102443 5.47 1.81 20161214 102444 5.40 1.80 20161214 102445 5.37 1.80 20161214 102446 5.34 1.79 20161214 102447 5.33 1.79 20161214 102448 5.31 1.78 20161214 102449 5.29 1.77 20161214 102450 5.26 1.77 20161214 102451 5.24 1.76 20161214 102452 5.23 1.76 20161214 102453 5.21 1.75 20161214 102454 5.21 1.75 20161214 102455 5.20 1.75 20161214 102456 5.19 1.74 20161214 102457 5.18 1.73 20161214 102458 5.18 1.73 20161214 102459 5.16 1.72 20161214 102500 5.14 1.72 20161214 102501 5.13 1.71 20161214 102502 5.13 1.71 20161214 102503 5.14 1.70 20161214 102504 5.14 1.69 20161214 102505 5.14 1.69 20161214 102506 5.14 1.69 20161214 102507 5.14 1.68 20161214 102508 5.14 1.68 20161214 102509 5.15 1.67 20161214 102510 5.14 1.67 20161214 102511 5.13 1.66 20161214 102513 5.14 1.65 20161214 102514 5.15 1.65 20161214 102515 5.18 1.65 20161214 102516 5.20 1.64 20161214 102517 5.23 1.64 20161214 102518 5.26 1.64 20161214 102519 5.26 1.63 20161214 102520 5.26 1.63 20161214 102521 5.26 1.62 20161214 102522 5.27 1.62 20161214 102523 5.29 1.61 20161214 102524 5.30 1.61 20161214 102525 5.30 1.61 20161214 102526 5.30 1.60 20161214 102527 5.33 1.60 20161214 102528 5.36 1.59 20161214 102529 5.39 1.59 20161214 102530 5.43 1.58 20161214 102531 5.46 1.58 20161214 102532 5.49 1.57 20161214 102533 5.51 1.56 20161214 102534 5.52 1.56 20161214 102535 5.57 1.55 20161214 102536 5.63 1.55 20161214 102537 5.71 1.54 20161214 102538 5.75 1.54 20161214 102539 5.79 1.54 20161214 102540 5.83 1.54 20161214 102541 5.88 1.54 20161214 102543 5.92 1.54 20161214 102544 5.97 1.54 20161214 102545 6.02 1.54 20161214 102546 6.07 1.54 20161214 102547 6.15 1.54 20161214 102548 6.21 1.54 20161214 102549 6.28 1.54 20161214 102550 6.34 1.54 20161214 102551 6.39 1.54 20161214 102552 6.48 1.55 20161214 102553 6.62 1.55 20161214 102554 6.77 1.55 20161214 102555 6.91 1.56 20161214 102556 7.07 1.57 20161214 102557 7.21 1.57 20161214 102558 7.36 1.58 20161214 102559 7.50 1.59 20161214 102600 7.62 1.60 20161214 102601 7.61 1.60 20161214 102602 7.60 1.60 20161214 102603 7.59 1.61 20161214 102604 7.59 1.61 20161214 102605 7.59 1.61 20161214 102606 7.59 1.62 20161214 102607 7.58 1.62 20161214 102608 7.57 1.62 20161214 102609 7.57 1.61 20161214 102610 7.55 1.61 20161214 102611 7.55 1.61 20161214 102613 7.54 1.60 20161214 102614 7.53 1.60 20161214 102615 7.51 1.59 20161214 102616 7.50 1.59 20161214 102617 7.51 1.59 20161214 102618 7.49 1.58 20161214 102619 7.45 1.57 20161214 102620 7.43 1.57 20161214 102621 7.42 1.56 20161214 102622 7.41 1.56 20161214 102623 7.40 1.55 20161214 102624 7.39 1.54 20161214 102625 7.38 1.54 20161214 102626 7.37 1.53 20161214 102627 7.34 1.53 20161214 102628 7.31 1.52 20161214 102629 7.30 1.52 20161214 102630 7.28 1.52 20161214 102631 7.25 1.51 20161214 102632 7.23 1.51 20161214 102633 7.20 1.51 20161214 102634 7.18 1.51 20161214 102635 7.19 1.52 20161214 102636 7.20 1.52 20161214 102637 7.22 1.52 20161214 102638 7.23 1.52 20161214 102639 7.24 1.53 20161214 102640 7.26 1.53 20161214 102642 7.27 1.54 20161214 102643 7.27 1.54 20161214 102644 7.32 1.55 20161214 102645 7.36 1.56 20161214 102646 7.40 1.57 20161214 102647 7.42 1.57 20161214 102648 7.45 1.58 20161214 102649 7.49 1.59 20161214 102650 7.55 1.60 20161214 102651 7.60 1.61 20161214 102652 7.72 1.62 20161214 102653 7.85 1.63 20161214 102654 7.95 1.65 20161214 102655 8.05 1.66 20161214 102656 8.16 1.67 20161214 102657 8.28 1.69 20161214 102658 8.39 1.70 20161214 102659 8.50 1.71 20161214 102700 8.53 1.73 20161214 102701 8.55 1.75 20161214 102702 8.59 1.76 20161214 102704 8.70 1.80 20161214 102705 8.74 1.82 20161214 102706 8.76 1.84 20161214 102707 8.78 1.86 20161214 102708 8.80 1.88 20161214 102709 8.83 1.90 20161214 102711 8.86 1.92 20161214 102712 8.92 1.94 20161214 102713 8.98 1.96 20161214 102714 9.04 1.98 20161214 102716 9.10 2.01 20161214 102717 9.21 2.03 20161214 102718 9.38 2.06 20161214 102719 9.55 2.09 20161214 102720 9.71 2.11 20161214 102721 9.88 2.14 20161214 102722 10.04 2.17 20161214 102723 10.24 2.20 20161214 102724 10.39 2.22 20161214 102725 10.53 2.24 20161214 102726 10.63 2.26 20161214 102727 10.74 2.27 20161214 102728 10.86 2.29 20161214 102729 10.97 2.31 20161214 102730 11.07 2.32 20161214 102731 11.18 2.33 20161214 102732 11.30 2.34 20161214 102733 11.42 2.35 20161214 102734 11.46 2.35 20161214 102735 11.50 2.36 20161214 102736 11.53 2.36 20161214 102737 11.57 2.36 20161214 102738 11.59 2.36 20161214 102740 11.63 2.36 20161214 102741 11.67 2.36 20161214 102742 11.72 2.36 20161214 102743 11.68 2.35 20161214 102744 11.65 2.35 20161214 102745 11.62 2.34 20161214 102746 11.61 2.33 20161214 102747 11.61 2.33 20161214 102748 11.58 2.32 20161214 102749 11.55 2.31 20161214 102750 11.52 2.31 20161214 102751 11.46 2.29 20161214 102752 11.41 2.28 20161214 102753 11.38 2.27 20161214 102754 11.33 2.26 20161214 102755 11.27 2.24 20161214 102756 11.22 2.22 20161214 102757 11.19 2.21 20161214 102758 11.18 2.19 20161214 102759 11.15 2.17 20161214 102800 11.08 2.15 20161214 102801 11.03 2.13 20161214 102802 10.97 2.11 20161214 102803 10.91 2.09 20161214 102804 10.86 2.07 20161214 102805 10.79 2.05 20161214 102806 10.73 2.03 20161214 102808 10.67 2.01 20161214 102809 10.63 1.99 20161214 102810 10.59 1.97 20161214 102811 10.55 1.95 20161214 102812 10.52 1.94 20161214 102813 10.48 1.92 20161214 102814 10.43 1.90 20161214 102815 10.38 1.88 20161214 102816 10.34 1.86 20161214 102817 10.34 1.84 20161214 102818 10.34 1.81 20161214 102819 10.35 1.79 20161214 102820 10.36 1.77 20161214 102821 10.37 1.74 20161214 102822 10.36 1.72 20161214 102823 10.34 1.69 20161214 102824 10.32 1.66 20161214 102825 10.26 1.64 20161214 102826 10.20 1.61 20161214 102827 10.12 1.58 20161214 102828 10.05 1.56 20161214 102829 9.96 1.54 20161214 102830 9.86 1.51 20161214 102831 9.76 1.48 20161214 102832 9.65 1.45 20161214 102833 9.52 1.42 20161214 102834 9.36 1.39 20161214 102836 9.21 1.36 20161214 102837 9.09 1.33 20161214 102838 8.96 1.30 20161214 102839 8.82 1.26 20161214 102840 8.70 1.23 20161214 102841 8.58 1.20 20161214 102842 8.44 1.17 20161214 102843 8.30 1.14 20161214 102844 8.17 1.11 20161214 102845 8.03 1.09 20161214 102846 7.90 1.06 20161214 102847 7.77 1.04 20161214 102848 7.67 1.03 20161214 102849 7.58 1.01 20161214 102850 7.49 0.99 20161214 102851 7.42 0.98 20161214 102852 7.34 0.96 20161214 102853 7.27 0.94 20161214 102854 7.21 0.92 20161214 102855 7.15 0.90 20161214 102856 7.06 0.87 20161214 102857 6.96 0.84 20161214 102858 6.86 0.81 20161214 102859 6.67 0.77 20161214 102900 6.49 0.74 20161214 102901 6.26 0.69 20161214 102902 6.03 0.64 20161214 120340 5.77 0.64 20161214 120341 5.86 0.67 20161214 120342 5.96 0.70 20161214 120343 6.08 0.73 20161214 120344 6.19 0.75 20161214 120345 6.29 0.77 20161214 120346 6.40 0.79 20161214 120347 6.52 0.81 20161214 120348 6.60 0.82 20161214 120349 6.53 0.82 20161214 120350 6.43 0.82 20161214 120351 6.36 0.82 20161214 120352 6.27 0.82 20161214 120353 6.20 0.81 20161214 120354 6.10 0.81 20161214 120355 6.03 0.80 20161214 120356 5.92 0.80 20161214 120357 5.79 0.79 20161214 120358 5.65 0.78 20161214 120359 5.55 0.77 20161214 120400 5.45 0.76 20161214 120402 5.35 0.76 20161214 120403 5.26 0.76 20161214 120404 5.17 0.75 20161214 120405 5.10 0.75 20161214 120406 5.09 0.75 20161214 120407 5.09 0.75 20161214 120408 5.08 0.75 20161214 120409 5.08 0.74 20161214 120410 5.08 0.74 20161214 120411 5.08 0.74 20161214 120412 5.08 0.74 20161214 120413 5.08 0.74 20161214 120414 5.11 0.74 20161214 120415 5.14 0.74 20161214 120416 5.18 0.74 20161214 120417 5.20 0.74 20161214 120418 5.21 0.74 20161214 120419 5.22 0.74 20161214 120420 5.24 0.74 20161214 120421 5.26 0.73 20161214 120422 5.26 0.73 20161214 120423 5.22 0.73 20161214 120424 5.18 0.73 20161214 120425 5.13 0.72 20161214 120426 5.10 0.71 20161214 120427 5.07 0.71 20161214 120428 5.03 0.70 20161214 120429 4.99 0.70 20161214 120430 4.96 0.69 20161214 120432 4.90 0.69 20161214 120433 4.85 0.68 20161214 120434 4.79 0.68 20161214 120435 4.76 0.67 20161214 120436 4.73 0.66 20161214 120437 4.67 0.66 20161214 120438 4.60 0.65 20161214 120439 4.53 0.65 20161214 120440 4.44 0.65 20161214 120441 4.36 0.64 20161214 120442 4.28 0.64 20161214 120443 4.22 0.63 20161214 120444 4.17 0.63 20161214 120445 4.10 0.63 20161214 120446 4.03 0.62 20161214 120447 3.97 0.62 20161214 120448 3.98 0.62 20161214 120449 4.01 0.62 20161214 120450 4.04 0.62 20161214 120451 4.06 0.62 20161214 120452 4.10 0.62 20161214 120453 4.14 0.61 20161214 120454 4.18 0.62 20161214 120455 4.22 0.62 20161214 120456 4.26 0.62 20161214 120457 4.30 0.62 20161214 120458 4.35 0.62 20161214 120459 4.40 0.62 20161214 120500 4.44 0.63 20161214 120501 4.47 0.63 20161214 120503 4.47 0.63 20161214 120504 4.48 0.63 20161214 120505 4.43 0.63 20161214 120506 4.34 0.63 20161214 120507 4.25 0.63 20161214 120508 4.19 0.63 20161214 120509 4.14 0.63 20161214 120510 4.09 0.63 20161214 120511 3.98 0.63 20161214 120512 3.88 0.63 20161214 120513 3.80 0.63 20161214 120514 3.70 0.62 20161214 120515 3.61 0.62 20161214 120516 3.49 0.61 20161214 120517 3.37 0.61 20161214 120518 3.23 0.61 20161214 120519 3.11 0.61 20161214 120520 2.99 0.60 20161214 120521 2.90 0.60 20161214 120522 2.85 0.60 20161214 120523 2.82 0.60 20161214 120524 2.77 0.60 20161214 120525 2.73 0.61 20161214 120526 2.69 0.61 20161214 120527 2.70 0.61 20161214 120528 2.73 0.62 20161214 120529 2.77 0.62 20161214 120530 2.78 0.62 20161214 120531 2.80 0.63 20161214 120533 2.82 0.63 20161214 120534 2.87 0.64 20161214 120535 2.90 0.64 20161214 120536 2.93 0.65 20161214 120537 2.95 0.67 20161214 120538 2.97 0.68 20161214 120539 3.02 0.68 20161214 120540 3.06 0.69 20161214 120541 3.12 0.70 20161214 120542 3.16 0.70 20161214 120543 3.22 0.70 20161214 120544 3.27 0.70 20161214 120545 3.34 0.71 20161214 120546 3.40 0.72 20161214 120547 3.51 0.72 20161214 120548 3.61 0.72 20161214 120549 3.68 0.72 20161214 120550 3.81 0.72 20161214 120551 3.91 0.72 20161214 120552 4.02 0.73 20161214 120553 4.07 0.73 20161214 120554 4.14 0.73 20161214 120555 4.16 0.73 20161214 120556 4.13 0.72 20161214 120557 4.10 0.72 20161214 120558 4.02 0.72 20161214 120559 3.92 0.72 20161214 120600 3.84 0.72 20161214 120601 3.72 0.72 20161214 120603 3.60 0.71 20161214 120604 3.44 0.71 20161214 120605 3.51 0.71 20161214 120606 3.93 0.71 20161214 120607 4.45 0.72 20161214 120608 5.11 0.73 20161214 120609 5.84 0.74 20161214 120610 6.23 0.75 20161214 120611 6.64 0.76 20161214 120612 6.98 0.78 20161214 120613 6.90 0.79 20161214 120614 6.83 0.80 20161214 120615 6.75 0.81 20161214 120616 6.69 0.82 20161214 120617 6.62 0.83 20161214 120618 6.53 0.83 20161214 120619 6.45 0.83 20161214 120620 6.37 0.83 20161214 120621 6.27 0.82 20161214 120622 6.18 0.81 20161214 120623 6.10 0.80 20161214 120624 6.02 0.78 20161214 120625 5.93 0.76 20161214 120626 5.85 0.73 20161214 120627 5.74 0.69 20161214 120628 5.64 0.64 20161214 224321 8.59 2.01 20161214 224322 8.69 2.06 20161214 224323 8.84 2.10 20161214 224325 9.23 2.14 20161214 224326 9.42 2.15 20161214 224329 9.78 2.17 20161214 224330 9.94 2.17 20161214 224331 10.10 2.17 20161214 224332 10.26 2.17 20161214 224333 10.18 2.16 20161214 224334 10.11 2.14 20161214 224335 10.04 2.13 20161214 224337 9.90 2.10 20161214 224338 9.82 2.09 20161214 224339 9.72 2.08 20161214 224340 9.62 2.07 20161214 224341 9.56 2.06 20161214 224342 9.49 2.04 20161214 224343 9.43 2.03 20161214 224344 9.37 2.02 20161214 224345 9.31 2.01 20161214 224346 9.25 2.00 20161214 224347 9.19 1.99 20161214 224348 9.12 1.97 20161214 224349 9.08 1.96 20161214 224350 9.04 1.94 20161214 224351 9.00 1.93 20161214 224352 8.93 1.91 20161214 224353 8.86 1.90 20161214 224354 8.79 1.88 20161214 224355 8.74 1.86 20161214 224356 8.68 1.84 20161214 224358 8.61 1.83 20161214 224359 8.54 1.81 20161214 224400 8.46 1.79 20161214 224401 8.38 1.77 20161214 224402 8.31 1.75 20161214 224403 8.25 1.74 20161214 224404 8.18 1.72 20161214 224405 8.12 1.71 20161214 224406 8.03 1.69 20161214 224407 7.89 1.67 20161214 224408 7.76 1.66 20161214 224409 7.63 1.64 20161214 224410 7.49 1.63 20161214 224411 7.37 1.62 20161214 224412 7.25 1.61 20161214 224413 7.14 1.59 20161214 224414 7.02 1.58 20161214 224415 6.89 1.57 20161214 224416 6.76 1.56 20161214 224417 6.64 1.56 20161214 224418 6.53 1.55 20161214 224419 6.41 1.54 20161214 224420 6.31 1.54 20161214 224421 6.22 1.53 20161214 224422 6.12 1.53 20161214 224423 5.99 1.53 20161214 224424 5.87 1.52 20161214 224425 5.75 1.52 20161214 224427 5.62 1.52 20161214 224428 5.49 1.51 20161214 224429 5.34 1.51 20161214 224430 5.20 1.51 20161214 224431 5.08 1.51 20161214 224432 5.03 1.51 20161214 224433 5.01 1.51 20161214 224434 4.98 1.51 20161214 224435 4.92 1.52 20161214 224436 4.87 1.52 20161214 224437 4.83 1.52 20161214 224438 4.80 1.53 20161214 224439 4.78 1.53 20161214 224440 4.78 1.54 20161214 224441 4.79 1.54 20161214 224442 4.81 1.54 20161214 224443 4.85 1.55 20161214 224444 4.89 1.55 20161214 224445 4.92 1.56 20161214 224446 4.97 1.56 20161214 224447 5.00 1.57 20161214 224448 5.00 1.57 20161214 224449 5.01 1.58 20161214 224450 5.01 1.58 20161214 224451 5.01 1.59 20161214 224452 4.99 1.59 20161214 224453 4.97 1.59 20161214 224454 4.96 1.60 20161214 224456 4.94 1.60 20161214 224457 4.95 1.60 20161214 224458 4.97 1.61 20161214 224459 5.01 1.62 20161214 224500 5.03 1.62 20161214 224501 5.05 1.63 20161214 224502 5.09 1.63 20161214 224503 5.12 1.64 20161214 224504 5.17 1.65 20161214 224505 5.19 1.65 20161214 224506 5.19 1.66 20161214 224507 5.19 1.66 20161214 224508 5.20 1.66 20161214 224509 5.19 1.67 20161214 224510 5.19 1.67 20161214 224511 5.18 1.68 20161214 224512 5.18 1.68 20161214 224513 5.18 1.68 20161214 224514 5.15 1.69 20161214 224515 5.13 1.70 20161214 224516 5.11 1.70 20161214 224517 5.11 1.71 20161214 224518 5.10 1.71 20161214 224519 5.08 1.71 20161214 224520 5.07 1.72 20161214 224521 5.06 1.72 20161214 224522 5.06 1.73 20161214 224523 5.06 1.73 20161214 224524 5.07 1.74 20161214 224526 5.08 1.74 20161214 224527 5.11 1.75 20161214 224528 5.14 1.75 20161214 224529 5.16 1.76 20161214 224530 5.18 1.76 20161214 224531 5.22 1.77 20161214 224532 5.26 1.77 20161214 224533 5.31 1.77 20161214 224534 5.36 1.78 20161214 224535 5.41 1.79 20161214 224536 5.46 1.79 20161214 224537 5.51 1.80 20161214 224538 5.57 1.80 20161214 224539 5.62 1.81 20161214 224540 5.67 1.81 20161214 224541 5.72 1.82 20161214 224542 5.78 1.82 20161214 224543 5.82 1.83 20161214 224544 5.88 1.83 20161214 224545 5.92 1.84 20161214 224546 5.97 1.85 20161214 224547 6.03 1.85 20161214 224548 6.10 1.86 20161214 224549 6.17 1.86 20161214 224550 6.23 1.86 20161214 224551 6.28 1.87 20161214 224552 6.32 1.88 20161214 224553 6.38 1.88 20161214 224555 6.45 1.89 20161214 224556 6.52 1.89 20161214 224557 6.57 1.90 20161214 224558 6.62 1.91 20161214 224559 6.68 1.91 20161214 224600 6.75 1.92 20161214 224601 6.82 1.93 20161214 224602 6.88 1.93 20161214 224603 6.93 1.94 20161214 224604 6.98 1.94 20161214 224605 7.03 1.95 20161214 224606 7.07 1.96 20161214 224607 7.12 1.96 20161214 224608 7.18 1.97 20161214 224609 7.24 1.97 20161214 224610 7.29 1.97 20161214 224611 7.33 1.98 20161214 224612 7.37 1.98 20161214 224613 7.41 1.98 20161214 224614 7.44 1.99 20161214 224615 7.48 1.99 20161214 224616 7.53 1.99 20161214 224617 7.57 1.99 20161214 224618 7.62 1.99 20161214 224619 7.67 2.00 20161214 224620 7.73 2.00 20161214 224621 7.79 2.00 20161214 224622 7.83 2.00 20161214 224623 7.86 2.00 20161214 224625 7.90 2.00 20161214 224626 7.93 2.00 20161214 224627 7.97 2.00 20161214 224628 8.00 2.00 20161214 224629 8.04 2.00 20161214 224630 8.06 2.00 20161214 224631 8.05 1.99 20161214 224632 8.05 1.98 20161214 224633 8.03 1.98 20161214 224634 8.02 1.97 20161214 224635 7.99 1.95 20161214 224636 7.97 1.94 20161214 224637 7.93 1.93 20161214 224638 7.89 1.92 20161214 224639 7.81 1.91 20161214 224640 7.75 1.89 20161214 224641 7.67 1.88 20161214 224642 7.59 1.86 20161214 224643 7.51 1.85 20161214 224644 7.44 1.83 20161214 224645 7.34 1.82 20161214 224646 7.25 1.81 20161214 224647 7.13 1.79 20161214 224648 7.05 1.77 20161214 224649 6.97 1.75 20161214 224650 6.86 1.73 20161214 224651 6.77 1.72 20161214 224652 6.67 1.70 20161214 224653 6.57 1.68 20161214 224654 6.46 1.67 20161214 224656 6.42 1.65 20161214 224657 6.37 1.64 20161214 224658 6.33 1.63 20161214 224659 6.27 1.62 20161214 224700 6.22 1.60 20161214 224701 6.13 1.58 20161214 224702 6.06 1.56 20161214 224703 5.98 1.53 20161214 224704 5.66 1.50 20161214 224705 5.33 1.48 20161214 224719 4.41 1.13 20161214 224720 4.72 1.26 20161214 224721 5.07 1.30 20161214 224722 5.46 1.36 20161214 224723 5.80 1.39 20161214 224724 6.10 1.42 20161214 224725 6.41 1.45 20161214 224726 6.69 1.48 20161214 224727 6.97 1.51 20161214 224728 7.22 1.54 20161214 224729 7.32 1.57 20161214 224730 7.40 1.59 20161214 224731 7.46 1.62 20161214 224732 7.52 1.64 20161214 224733 7.56 1.66 20161214 224734 7.63 1.67 20161214 224735 7.71 1.69 20161214 224737 7.80 1.71 20161214 224738 7.88 1.72 20161214 224739 7.97 1.74 20161214 224740 8.06 1.76 20161214 224741 8.15 1.77 20161214 224742 8.23 1.78 20161214 224743 8.31 1.80 20161214 224744 8.37 1.81 20161214 224745 8.42 1.83 20161214 224746 8.48 1.84 20161214 224747 8.53 1.85 20161214 224748 8.59 1.87 20161214 224749 8.62 1.88 20161214 224750 8.65 1.89 20161214 224751 8.68 1.90 20161214 224752 8.73 1.91 20161214 224753 8.78 1.92 20161214 224754 8.84 1.93 20161214 224755 8.87 1.93 20161214 224756 8.91 1.94 20161214 224757 8.94 1.94 20161214 224758 8.97 1.95 20161214 224759 8.99 1.95 20161214 224800 9.00 1.96 20161214 224801 9.00 1.97 20161214 224802 9.03 1.97 20161214 224803 9.06 1.98 20161214 224804 9.09 1.98 20161214 224805 9.13 1.99 20161214 224807 9.16 2.00 20161214 224808 9.20 2.01 20161214 224809 9.23 2.02 20161214 224810 9.27 2.02 20161214 224811 9.31 2.03 20161214 224812 9.35 2.04 20161214 224813 9.39 2.05 20161214 224814 9.43 2.06 20161214 224815 9.48 2.06 20161214 224816 9.55 2.07 20161214 224817 9.61 2.08 20161214 224818 9.68 2.08 20161214 224819 9.74 2.09 20161214 224820 9.74 2.09 20161214 224821 9.74 2.09 20161214 224822 9.74 2.09 20161214 224823 9.73 2.09 20161214 224824 9.72 2.08 20161214 224825 9.70 2.08 20161214 224826 9.68 2.08 20161214 224827 9.66 2.07 20161214 224828 9.66 2.06 20161214 224829 9.66 2.06 20161214 224830 9.66 2.05 20161214 224831 9.63 2.04 20161214 224832 9.60 2.03 20161214 224833 9.58 2.02 20161214 224834 9.57 2.01 20161214 224835 9.56 2.01 20161214 224837 9.54 2.00 20161214 224838 9.52 1.99 20161214 224839 9.51 1.98 20161214 224840 9.49 1.97 20161214 224841 9.46 1.97 20161214 224842 9.44 1.95 20161214 224843 9.42 1.94 20161214 224844 9.41 1.93 20161214 224845 9.40 1.92 20161214 224846 9.40 1.90 20161214 224847 9.39 1.88 20161214 224848 9.37 1.87 20161214 224849 9.33 1.86 20161214 224850 9.30 1.85 20161214 224851 9.28 1.76 20161214 224854 8.89 1.51 20161214 224855 8.62 1.44 20161215 002452 13.26 0.66 20161215 002453 15.27 0.76 20161215 002454 17.24 0.86 20161215 002455 18.51 0.91 20161215 002456 19.61 0.95 20161215 002457 20.81 1.00 20161215 002458 22.13 1.03 20161215 002459 23.65 1.06 20161215 002500 24.95 1.11 20161215 002501 25.19 1.27 20161215 002502 25.49 1.43 20161215 002503 25.47 1.50 20161215 002504 25.49 1.49 20161215 002505 25.70 1.47 20161215 002506 25.50 1.46 20161215 002507 25.28 1.48 20161215 002508 24.79 1.50 20161215 002509 24.07 1.37 20161215 002510 23.09 1.26 20161215 002511 22.26 1.21 20161215 002512 21.68 1.20 20161215 002513 20.97 1.15 20161215 002514 19.26 1.05 20161215 002515 17.07 0.96 20161215 002516 14.92 0.87 20161215 002517 15.08 0.81 20161215 002518 15.48 0.73 20161215 002519 15.75 0.66 20161215 002520 15.46 0.67 20161215 002522 15.26 0.69 20161215 002523 14.87 0.73 20161215 002524 14.46 0.74 20161215 002525 14.12 0.76 20161215 002526 14.10 0.84 20161215 002527 14.12 0.94 20161215 002528 13.93 1.06 20161215 002529 14.52 1.09 20161215 002530 15.21 1.12 20161215 002531 15.81 1.18 20161215 002532 15.74 1.37 20161215 002533 15.72 1.53 20161215 002534 15.78 1.64 20161215 002536 16.08 1.74 20161215 002537 16.46 1.84 20161215 002538 16.61 1.98 20161215 002539 16.70 2.13 20161215 002540 16.60 2.17 20161215 002541 16.79 2.18 20161215 002542 16.99 2.15 20161215 002543 17.09 2.11 20161215 002544 17.27 2.10 20161215 002545 16.77 2.14 20161215 002546 15.78 2.17 20161215 002547 14.52 2.16 20161215 002548 14.48 2.22 20161215 002549 14.63 2.30 20161215 002551 14.97 2.37 20161215 002552 15.04 2.30 20161215 002553 15.05 2.23 20161215 002554 15.46 2.17 20161215 002555 16.51 2.17 20161215 002556 17.51 2.16 20161215 002557 18.02 2.15 20161215 002558 18.29 2.15 20161215 002559 18.53 2.14 20161215 002600 17.39 2.01 20161215 002601 16.31 1.90 20161215 002602 15.20 1.78 20161215 002603 13.71 1.52 20161215 002604 12.45 1.29 20161215 002605 11.67 1.01 20161215 002606 11.19 0.66 20161215 002607 10.77 0.30 20161215 002608 9.08 -0.20 20161215 002609 7.22 -0.73 20161215 002610 5.69 -1.25 20161215 002611 4.48 -1.66 20161215 002612 3.94 -2.11 20161215 002613 4.74 -2.45 20161215 002614 6.78 -2.76 20161215 002615 9.01 -3.09 20161215 002616 8.72 -3.06 20161215 002617 7.21 -2.85 20161215 002618 5.74 -2.66 20161215 002619 4.69 -2.16 20161215 002621 3.73 -1.54 20161215 002622 2.86 -1.04 20161215 002623 1.88 -0.69 20161215 002624 0.92 -0.33 20161215 002625 1.12 -0.06 20161215 002626 2.04 0.09 20161215 002627 3.05 0.23 20161215 002628 4.46 0.32 20161215 002629 6.15 0.38 20161215 002630 7.35 0.40 20161215 002631 8.32 0.30 20161215 002632 9.46 0.19 20161215 002633 10.04 0.12 20161215 002634 9.18 0.08 20161215 002635 8.19 0.06 20161215 002636 7.40 0.11 20161215 002637 6.75 0.21 20161215 002638 6.25 0.27 20161215 002639 5.82 0.36 20161215 002640 5.56 0.46 20161215 002641 5.37 0.57 20161215 002642 5.30 0.61 20161215 002643 5.10 0.67 20161215 002644 4.94 0.74 20161215 002645 4.92 0.80 20161215 002646 4.96 0.84 20161215 002647 4.54 0.79 20161215 002648 3.94 0.71 20161215 002650 3.55 0.64 20161215 002651 3.80 0.74 20161215 002652 4.02 0.81 20161215 002653 4.44 0.87 20161215 002654 4.86 0.87 20161215 002655 5.39 0.88 20161215 002656 5.51 0.89 20161215 002657 5.54 0.89 20161215 002658 5.60 0.89 20161215 002659 5.63 0.90 20161215 002700 5.64 0.90 20161215 002701 5.65 0.91 20161215 002702 5.65 0.91 20161215 002703 5.66 0.92 20161215 002704 5.79 0.94 20161215 002705 6.14 0.98 20161215 002706 6.74 1.05 20161215 002707 7.06 1.11 20161215 002708 7.38 1.16 20161215 002709 7.55 1.19 20161215 002710 8.04 1.20 20161215 002711 8.21 1.21 20161215 002712 8.23 1.24 20161215 002713 8.38 1.31 20161215 002714 8.73 1.37 20161215 002715 8.67 1.36 20161215 002716 8.41 1.30 20161215 002717 8.25 1.26 20161215 002718 8.65 1.28 20161215 002720 9.56 1.31 20161215 002721 10.49 1.31 20161215 002722 11.03 1.29 20161215 002723 11.61 1.27 20161215 002724 12.10 1.30 20161215 002725 12.49 1.39 20161215 002726 12.81 1.47 20161215 002727 13.00 1.51 20161215 002728 13.14 1.51 20161215 002729 13.45 1.52 20161215 002730 13.76 1.51 20161215 002731 13.95 1.51 20161215 002732 14.07 1.51 20161215 002733 15.46 1.52 20161215 002734 16.81 1.52 20161215 002735 17.90 1.50 20161215 002736 18.29 1.41 20161215 002737 18.72 1.33 20161215 002738 20.02 1.32 20161215 002739 21.50 1.33 20161215 002740 23.09 1.33 20161215 002741 19.91 1.09 20161215 002742 16.85 0.85 20161215 002743 13.87 0.64 20161215 002744 11.24 0.54 20161215 002745 9.37 0.45 20161215 002746 7.75 0.25 20161215 002747 6.95 -0.01 20161215 002748 7.44 -0.25 20161215 094819 2.91 0.21 20161215 094822 1.48 0.65 20161215 094823 1.04 0.73 20161215 094824 0.57 0.83 20161215 094825 0.69 0.91 20161215 094826 1.14 0.99 20161215 094827 1.42 1.03 20161215 094828 1.20 1.10 20161215 094829 1.04 1.17 20161215 094830 0.96 1.22 20161215 094831 0.92 1.25 20161215 094832 0.94 1.27 20161215 094833 1.01 1.30 20161215 094834 1.49 1.31 20161215 094835 2.09 1.31 20161215 094836 2.11 1.34 20161215 094837 2.12 1.38 20161215 094838 2.14 1.42 20161215 094839 2.17 1.46 20161215 094840 2.21 1.49 20161215 094841 2.47 1.48 20161215 094842 2.91 1.45 20161215 094844 3.50 1.41 20161215 094845 3.29 1.42 20161215 094846 2.84 1.44 20161215 094847 2.49 1.47 20161215 094848 2.60 1.49 20161215 094849 2.75 1.51 20161215 094850 3.00 1.52 20161215 094851 3.10 1.51 20161215 094852 3.11 1.50 20161215 094853 3.00 1.49 20161215 094854 2.93 1.50 20161215 094855 2.83 1.50 20161215 094856 3.76 1.55 20161215 094857 4.78 1.60 20161215 094858 5.50 1.65 20161215 094859 5.54 1.65 20161215 094900 5.64 1.66 20161215 094901 5.46 1.66 20161215 094903 4.44 1.67 20161215 094904 4.03 1.69 20161215 094905 3.70 1.71 20161215 094906 3.45 1.71 20161215 094907 3.09 1.75 20161215 094908 2.73 1.79 20161215 094909 2.48 1.80 20161215 094910 2.39 1.75 20161215 094911 2.42 1.71 20161215 094912 2.51 1.69 20161215 094913 2.69 1.70 20161215 094915 2.91 1.70 20161215 094916 3.11 1.75 20161215 094917 3.38 1.80 20161215 094918 3.80 1.85 20161215 094919 4.09 1.85 20161215 094920 4.33 1.85 20161215 094921 4.46 1.85 20161215 094922 4.57 1.86 20161215 094923 4.70 1.86 20161215 094924 4.91 1.87 20161215 094926 5.27 1.91 20161215 094927 5.15 1.90 20161215 094928 5.00 1.89 20161215 094929 4.81 1.89 20161215 094930 4.43 1.92 20161215 094931 3.90 1.97 20161215 094932 3.69 1.98 20161215 094933 3.78 1.95 20161215 094934 3.98 1.90 20161215 094935 3.27 1.90 20161215 094936 2.63 1.90 20161215 094937 2.24 1.91 20161215 094938 2.38 1.96 20161215 094939 2.65 2.00 20161215 094940 2.85 2.01 20161215 094941 3.01 1.95 20161215 094942 3.04 1.90 20161215 094943 3.24 1.92 20161215 094945 3.53 1.97 20161215 094946 3.83 2.01 20161215 094947 3.47 2.02 20161215 094948 3.14 2.03 20161215 094949 2.98 2.03 20161215 094950 2.91 2.03 20161215 094951 2.77 2.02 20161215 094952 2.69 2.00 20161215 094953 2.62 1.98 20161215 094954 2.59 1.96 20161215 094955 2.52 1.99 20161215 094956 2.49 2.01 20161215 094957 2.56 2.02 20161215 094958 2.96 2.02 20161215 094959 3.46 2.02 20161215 095000 3.79 2.05 20161215 095001 3.77 2.08 20161215 095002 3.88 2.12 20161215 095003 4.28 2.09 20161215 095004 4.65 2.05 20161215 095005 4.97 2.02 20161215 095006 5.10 2.05 20161215 095007 5.42 2.08 20161215 095008 5.78 2.12 20161215 095009 5.92 2.14 20161215 095010 6.04 2.16 20161215 095011 6.31 2.14 20161215 095012 6.71 2.08 20161215 095013 7.07 2.05 20161215 095014 7.13 2.09 20161215 095016 7.17 2.14 20161215 095017 7.26 2.17 20161215 095018 7.36 2.17 20161215 095019 7.48 2.17 20161215 095020 7.53 2.17 20161215 095021 7.51 2.17 20161215 095022 7.48 2.17 20161215 095023 7.31 2.17 20161215 095024 7.12 2.17 20161215 095025 6.97 2.18 20161215 095026 7.30 2.22 20161215 095027 7.54 2.25 20161215 095028 7.64 2.26 20161215 095029 7.12 2.20 20161215 095030 6.81 2.17 20161215 095031 6.54 2.16 20161215 095032 6.17 2.16 20161215 095033 5.77 2.15 20161215 095034 5.46 2.19 20161215 095035 5.35 2.24 20161215 095036 5.35 2.28 20161215 095037 5.24 2.22 20161215 095038 5.20 2.18 20161215 095039 5.00 2.19 20161215 095040 4.66 2.23 20161215 095041 4.47 2.26 20161215 095042 4.31 2.26 20161215 095043 4.13 2.23 20161215 095044 3.83 2.23 20161215 095046 3.73 2.24 20161215 095047 3.64 2.26 20161215 095048 3.71 2.26 20161215 095049 4.13 2.26 20161215 095050 4.57 2.27 20161215 095051 4.54 2.28 20161215 095052 4.20 2.28 20161215 095053 3.91 2.27 20161215 095054 4.20 2.27 20161215 095055 4.45 2.27 20161215 095056 4.64 2.27 20161215 095057 4.67 2.27 20161215 095058 4.69 2.27 20161215 095059 4.58 2.27 20161215 095100 4.11 2.28 20161215 095101 3.53 2.28 20161215 095102 3.77 2.29 20161215 095103 4.31 2.29 20161215 095104 4.85 2.29 20161215 095105 4.83 2.29 20161215 095106 4.72 2.29 20161215 095107 4.59 2.29 20161215 095108 4.49 2.30 20161215 095109 4.32 2.30 20161215 095110 4.23 2.28 20161215 095111 4.03 2.23 20161215 095112 3.94 2.18 20161215 095113 3.98 2.21 20161215 095114 4.14 2.26 20161215 095115 4.32 2.29 20161215 095117 4.86 2.29 20161215 095118 5.45 2.30 20161215 095119 5.90 2.31 20161215 095120 6.01 2.31 20161215 095121 6.20 2.31 20161215 095122 6.38 2.30 20161215 095123 6.58 2.30 20161215 095124 6.66 2.30 20161215 095125 6.68 2.31 20161215 095126 6.84 2.32 20161215 095127 7.08 2.32 20161215 095128 7.67 2.32 20161215 095129 8.11 2.32 20161215 095130 8.35 2.32 20161215 095131 8.34 2.32 20161215 095132 8.32 2.32 20161215 095133 8.38 2.32 20161215 095134 8.53 2.32 20161215 095135 8.74 2.32 20161215 095136 9.09 2.32 20161215 095137 9.48 2.32 20161215 095138 9.58 2.32 20161215 095139 9.23 2.32 20161215 095140 9.09 2.32 20161215 095141 9.20 2.32 20161215 095142 9.40 2.31 20161215 095143 9.41 2.31 20161215 095144 9.48 2.31 20161215 095145 9.72 2.31 20161215 095147 10.06 2.30 20161215 095148 9.91 2.30 20161215 095149 9.79 2.30 20161215 095150 9.74 2.29 20161215 095151 9.88 2.29 20161215 095152 9.95 2.28 20161215 095153 10.02 2.27 20161215 095154 10.17 2.24 20161215 095155 10.24 2.21 20161215 095156 10.24 2.21 20161215 095157 10.09 2.23 20161215 095158 9.85 2.25 20161215 095159 9.75 2.19 20161215 095200 9.69 2.13 20161215 095201 9.67 2.13 20161215 095202 9.62 2.18 20161215 095203 9.57 2.22 20161215 095204 9.76 2.22 20161215 095205 10.07 2.21 20161215 095206 10.40 2.20 20161215 095207 10.40 2.22 20161215 095208 10.40 2.23 20161215 095209 10.26 2.22 20161215 095210 9.91 2.20 20161215 095211 9.57 2.18 20161215 095212 9.45 2.20 20161215 095213 9.42 2.24 20161215 095214 9.47 2.29 20161215 095215 9.18 2.24 20161215 095216 8.86 2.18 20161215 095218 8.68 2.14 20161215 095219 8.86 2.13 20161215 095220 8.96 2.13 20161215 095221 8.90 2.12 20161215 095222 8.71 2.12 20161215 095223 8.64 2.11 20161215 095224 8.49 2.11 20161215 095225 8.11 2.10 20161215 095226 7.94 2.09 20161215 095227 7.92 2.08 20161215 095228 7.86 2.08 20161215 095229 7.78 2.07 20161215 095230 7.76 2.06 20161215 095231 7.75 2.06 20161215 095232 7.70 2.05 20161215 095233 7.64 2.04 20161215 095234 7.62 2.03 20161215 095235 7.13 2.07 20161215 095236 6.51 2.11 20161215 095237 6.05 2.13 20161215 095238 6.30 2.08 20161215 095239 6.56 2.03 20161215 095240 6.69 2.00 20161215 095241 6.68 1.99 20161215 095242 6.68 1.98 20161215 095243 6.58 2.00 20161215 095244 6.49 2.03 20161215 095245 6.52 2.08 20161215 095246 6.24 2.04 20161215 095248 5.93 2.00 20161215 095249 5.63 1.95 20161215 095250 5.47 1.96 20161215 095251 5.19 1.97 20161215 095252 4.98 1.97 20161215 095253 4.74 1.95 20161215 095254 4.51 1.93 20161215 095255 4.26 1.93 20161215 095256 3.93 1.93 20161215 095257 3.60 1.93 20161215 095258 3.50 1.90 20161215 095259 3.48 1.89 20161215 095300 3.61 1.88 20161215 095301 3.68 1.87 20161215 095302 3.84 1.87 20161215 095303 3.88 1.86 20161215 095304 3.69 1.86 20161215 095305 3.37 1.85 20161215 095306 3.42 1.85 20161215 095307 3.64 1.84 20161215 095308 3.85 1.84 20161215 095309 3.77 1.83 20161215 095310 3.77 1.83 20161215 095311 3.54 1.80 20161215 095312 3.12 1.75 20161215 095313 2.66 1.69 20161215 095314 2.55 1.69 20161215 095315 2.61 1.71 20161215 095316 2.76 1.72 20161215 095318 2.77 1.72 20161215 095319 2.78 1.73 20161215 095320 2.79 1.75 20161215 095321 2.76 1.71 20161215 095322 2.73 1.66 20161215 095323 2.83 1.63 20161215 095324 3.01 1.62 20161215 095325 3.19 1.62 20161215 095326 3.29 1.61 20161215 095327 3.47 1.61 20161215 095328 3.75 1.61 20161215 095329 4.02 1.60 20161215 095330 4.33 1.59 20161215 095331 4.54 1.59 20161215 095332 4.55 1.59 20161215 095333 4.63 1.58 20161215 095708 12.33 -1.32 20161215 095709 11.99 -1.33 20161215 095710 11.96 -1.31 20161215 095712 12.37 -1.25 20161215 095713 13.11 -1.15 20161215 095714 13.88 -1.06 20161215 095715 14.80 -0.90 20161215 095716 16.05 -0.68 20161215 095717 17.36 -0.47 20161215 095718 18.87 -0.34 20161215 095719 20.54 -0.20 20161215 095720 22.23 -0.06 20161215 095721 23.30 -0.02 20161215 095722 24.16 0.02 20161215 095723 24.96 0.06 20161215 095724 25.85 0.09 20161215 095725 26.68 0.10 20161215 095726 27.19 0.10 20161215 095727 27.68 0.11 20161215 095728 28.24 0.14 20161215 095729 28.06 0.19 20161215 095730 28.08 0.24 20161215 095731 28.11 0.26 20161215 095732 28.07 0.26 20161215 095733 27.81 0.26 20161215 095734 27.31 0.27 20161215 095735 26.72 0.29 20161215 095736 26.13 0.30 20161215 095737 25.69 0.33 20161215 095738 25.20 0.35 20161215 095740 24.61 0.36 20161215 095741 23.85 0.30 20161215 095742 23.18 0.26 20161215 095743 22.46 0.23 20161215 095744 21.72 0.19 20161215 095745 20.88 0.15 20161215 095746 19.85 0.17 20161215 095747 18.72 0.22 20161215 095748 17.70 0.28 20161215 095749 16.62 0.39 20161215 095750 15.45 0.53 20161215 095751 14.50 0.66 20161215 095752 13.97 0.77 20161215 095753 13.43 0.88 20161215 095754 13.18 0.97 20161215 095755 13.50 1.07 20161215 095756 13.71 1.17 20161215 095757 14.05 1.25 20161215 095758 14.54 1.28 20161215 095759 15.10 1.28 20161215 095800 15.12 1.22 20161215 095801 15.13 1.16 20161215 095802 15.17 1.09 20161215 095803 15.44 0.98 20161215 095804 16.00 0.87 20161215 095805 16.77 0.79 20161215 095807 17.62 0.72 20161215 095808 18.13 0.65 20161215 095809 18.26 0.54 20161215 095810 18.27 0.40 20161215 095811 18.42 0.30 20161215 095812 18.97 0.16 20161215 095813 19.49 0.02 20161215 095814 19.83 -0.11 20161215 095815 19.63 -0.22 20161215 095816 19.40 -0.32 20161215 095817 19.34 -0.41 20161215 095818 19.41 -0.46 20161215 095819 19.41 -0.50 20161215 095820 18.75 -0.52 20161215 095821 17.59 -0.54 20161215 095822 16.12 -0.59 20161215 095823 15.30 -0.60 20161215 095824 14.48 -0.61 20161215 095825 13.62 -0.60 20161215 095826 12.77 -0.56 20161215 095827 11.94 -0.52 20161215 095828 10.87 -0.48 20161215 095829 9.63 -0.42 20161215 095830 8.49 -0.34 20161215 095831 7.58 -0.26 20161215 095832 6.73 -0.17 20161215 095834 6.16 -0.08 20161215 095835 6.24 -0.01 20161215 095836 6.73 0.07 20161215 095837 7.57 0.15 20161215 095838 8.88 0.27 20161215 095839 10.13 0.34 20161215 095840 11.53 0.42 20161215 095841 13.18 0.53 20161215 095842 14.87 0.63 20161215 095843 16.45 0.71 20161215 095844 18.04 0.82 20161215 095845 19.35 0.91 20161215 095846 19.56 0.98 20161215 095847 19.79 1.05 20161215 095848 20.09 1.12 20161215 095849 20.70 1.17 20161215 095850 21.37 1.22 20161215 095851 22.06 1.24 20161215 095852 22.86 1.25 20161215 095853 23.63 1.25 20161215 095854 22.87 1.28 20161215 095855 21.90 1.33 20161215 095856 20.78 1.37 20161215 095857 19.68 1.42 20161215 095858 18.60 1.46 20161215 113136 4.27 0.68 20161215 113137 4.54 0.74 20161215 113138 4.78 0.81 20161215 113139 5.09 0.86 20161215 113140 5.44 0.90 20161215 113141 5.78 0.94 20161215 113142 6.14 0.96 20161215 113143 6.55 0.99 20161215 113144 6.86 1.01 20161215 113145 6.84 1.02 20161215 113146 6.83 1.03 20161215 113147 6.81 1.03 20161215 113148 6.80 1.04 20161215 113149 6.79 1.05 20161215 113150 6.79 1.06 20161215 113151 6.80 1.06 20161215 113152 6.80 1.07 20161215 113153 6.78 1.08 20161215 113154 6.76 1.08 20161215 113156 6.75 1.09 20161215 113157 6.73 1.09 20161215 113158 6.72 1.09 20161215 113159 6.70 1.10 20161215 113200 6.69 1.10 20161215 113201 6.68 1.10 20161215 113202 6.68 1.11 20161215 113203 6.67 1.11 20161215 113204 6.66 1.11 20161215 113205 6.68 1.11 20161215 113206 6.70 1.12 20161215 113207 6.71 1.12 20161215 113208 6.71 1.13 20161215 113209 6.71 1.13 20161215 113210 6.72 1.13 20161215 113211 6.75 1.14 20161215 113212 6.77 1.14 20161215 113213 6.78 1.14 20161215 113214 6.79 1.15 20161215 113215 6.81 1.15 20161215 113216 6.84 1.15 20161215 113217 6.86 1.16 20161215 113219 6.94 1.15 20161215 113220 6.99 1.15 20161215 113221 7.04 1.15 20161215 113222 7.07 1.16 20161215 113223 7.14 1.16 20161215 113224 7.19 1.16 20161215 113225 7.26 1.16 20161215 113227 7.30 1.17 20161215 113228 7.36 1.17 20161215 113229 7.39 1.17 20161215 113230 7.42 1.17 20161215 113231 7.42 1.17 20161215 113232 7.44 1.17 20161215 113233 7.45 1.16 20161215 113234 7.45 1.16 20161215 113235 7.46 1.16 20161215 113236 7.45 1.15 20161215 113237 7.44 1.15 20161215 113238 7.43 1.14 20161215 113239 7.40 1.13 20161215 113240 7.37 1.13 20161215 113241 7.35 1.12 20161215 113242 7.32 1.11 20161215 113243 7.30 1.10 20161215 113244 7.32 1.10 20161215 113245 7.35 1.10 20161215 113246 7.38 1.10 20161215 113247 7.38 1.10 20161215 113248 7.38 1.09 20161215 113249 7.39 1.09 20161215 113250 7.42 1.10 20161215 113251 7.43 1.10 20161215 113252 7.41 1.10 20161215 113253 7.39 1.10 20161215 113254 7.37 1.10 20161215 113255 7.36 1.10 20161215 113256 7.35 1.10 20161215 113258 7.34 1.10 20161215 113259 7.33 1.09 20161215 113300 7.32 1.09 20161215 113301 7.27 1.09 20161215 113302 7.19 1.08 20161215 113303 7.11 1.08 20161215 113304 7.06 1.07 20161215 113305 7.00 1.06 20161215 113306 6.93 1.05 20161215 113307 6.85 1.04 20161215 113308 6.79 1.03 20161215 113309 6.70 1.02 20161215 113310 6.62 1.01 20161215 113311 6.52 1.00 20161215 113312 6.45 0.99 20161215 113313 6.38 0.97 20161215 113314 6.32 0.96 20161215 113315 6.24 0.94 20161215 113316 6.15 0.92 20161215 113317 6.07 0.91 20161215 113318 5.99 0.89 20161215 113319 5.92 0.87 20161215 113320 5.86 0.86 20161215 113321 5.80 0.84 20161215 113322 5.75 0.83 20161215 113323 5.69 0.81 20161215 113324 5.63 0.78 20161215 113325 5.58 0.76 20161215 113326 5.49 0.74 20161215 113328 5.40 0.73 20161215 113329 5.32 0.71 20161215 113330 5.24 0.69 20161215 113331 5.16 0.67 20161215 113332 5.07 0.66 20161215 113333 4.98 0.64 20161215 113334 4.88 0.62 20161215 113335 4.84 0.60 20161215 113336 4.78 0.58 20161215 113337 4.74 0.57 20161215 113338 4.68 0.56 20161215 113339 4.63 0.54 20161215 113340 4.58 0.53 20161215 113341 4.53 0.51 20161215 113342 4.49 0.50 20161215 113343 4.46 0.50 20161215 113344 4.42 0.49 20161215 113345 4.40 0.48 20161215 113346 4.38 0.48 20161215 113347 4.38 0.48 20161215 113348 4.38 0.48 20161215 113349 4.37 0.47 20161215 113350 4.36 0.46 20161215 113351 4.35 0.44 20161215 113352 4.34 0.43 20161215 113353 4.35 0.41 20161215 113354 4.34 0.40 20161215 113355 4.34 0.39 20161215 113356 4.34 0.38 20161215 113358 4.32 0.37 20161215 113359 4.31 0.36 20161215 113400 4.32 0.35 20161215 113401 4.36 0.35 20161215 113402 4.41 0.35 20161215 113403 4.44 0.34 20161215 113404 4.47 0.35 20161215 113405 4.50 0.35 20161215 113406 4.53 0.35 20161215 113407 4.57 0.35 20161215 113408 4.64 0.35 20161215 113409 4.74 0.34 20161215 113410 4.83 0.34 20161215 113411 4.92 0.33 20161215 113412 5.01 0.34 20161215 113413 5.11 0.34 20161215 113414 5.22 0.34 20161215 113415 5.32 0.34 20161215 113416 5.44 0.34 20161215 113417 5.49 0.34 20161215 113418 5.55 0.34 20161215 113419 5.61 0.35 20161215 113420 5.66 0.36 20161215 113423 5.81 0.38 20161215 113425 5.98 0.40 20161215 113429 6.30 0.43 20161215 113430 6.41 0.44 20161215 113431 6.51 0.45 20161215 113432 6.62 0.46 20161215 113433 6.73 0.48 20161215 113434 6.79 0.49 20161215 113435 6.83 0.51 20161215 113436 6.86 0.53 20161215 113437 6.89 0.55 20161215 113438 6.93 0.57 20161215 113439 6.98 0.59 20161215 113440 7.00 0.60 20161215 113441 7.03 0.62 20161215 113442 7.01 0.64 20161215 113443 6.91 0.64 20161215 113444 6.79 0.65 20161215 113445 6.66 0.65 20161215 113446 6.53 0.65 20161215 113447 6.40 0.66 20161215 113448 6.28 0.66 20161215 113449 6.15 0.65 20161215 113450 6.04 0.65 20161215 113451 5.96 0.65 20161215 113452 5.88 0.65 20161215 113453 5.78 0.64 20161215 113454 5.70 0.64 20161215 113455 5.62 0.64 20161215 113456 5.53 0.64 20161215 113458 5.44 0.64 20161215 113459 5.37 0.64 20161215 113500 5.42 0.65 20161215 113501 5.47 0.66 20161215 113502 5.54 0.67 20161215 113503 5.61 0.67 20161215 113504 5.70 0.68 20161215 113505 5.78 0.68 20161215 113506 5.84 0.69 20161215 113507 5.91 0.70 20161215 113508 5.92 0.70 20161215 113509 5.93 0.71 20161215 113510 5.94 0.71 20161215 113511 5.94 0.72 20161215 113512 5.95 0.73 20161215 113513 5.99 0.74 20161215 113514 6.03 0.75 20161215 113515 6.08 0.76 20161215 113516 6.21 0.77 20161215 113517 6.34 0.78 20161215 113518 6.49 0.78 20161215 113519 6.65 0.79 20161215 113520 6.83 0.79 20161215 113521 7.03 0.79 20161215 113522 7.17 0.79 20161215 113523 7.34 0.79 20161215 113524 7.51 0.79 20161215 113525 7.68 0.78 20161215 113526 7.85 0.77 20161215 113528 8.01 0.76 20161215 113529 8.16 0.74 20161215 113530 8.32 0.72 20161215 113531 8.52 0.68 20161215 113532 8.67 0.64 20161215 113533 8.54 0.59 20161215 113534 8.11 0.51 20161215 113535 7.67 0.44 20161215 113536 7.22 0.37 20161215 221358 4.19 1.37 20161215 221359 4.18 1.38 20161215 221400 4.17 1.38 20161215 221401 4.14 1.38 20161215 221402 4.11 1.39 20161215 221403 4.07 1.40 20161215 221404 4.05 1.41 20161215 221405 4.02 1.41 20161215 221406 4.00 1.42 20161215 221407 3.97 1.42 20161215 221408 3.96 1.43 20161215 221409 3.94 1.43 20161215 221410 3.94 1.44 20161215 221411 3.95 1.45 20161215 221412 3.93 1.45 20161215 221413 3.92 1.46 20161215 221414 3.91 1.47 20161215 221415 3.89 1.48 20161215 221416 3.86 1.48 20161215 221417 3.88 1.49 20161215 221418 3.93 1.50 20161215 221419 3.98 1.50 20161215 221420 4.00 1.51 20161215 221421 4.02 1.52 20161215 221422 4.02 1.53 20161215 221423 4.04 1.53 20161215 221424 4.05 1.54 20161215 221425 4.07 1.55 20161215 221427 4.12 1.55 20161215 221428 4.17 1.56 20161215 221429 4.24 1.57 20161215 221430 4.30 1.58 20161215 221431 4.38 1.58 20161215 221432 4.42 1.59 20161215 221433 4.47 1.60 20161215 221434 4.52 1.61 20161215 221435 4.57 1.61 20161215 221436 4.61 1.62 20161215 221437 4.66 1.63 20161215 221438 4.72 1.63 20161215 221439 4.78 1.64 20161215 221440 4.83 1.65 20161215 221441 4.88 1.66 20161215 221442 4.93 1.66 20161215 221443 5.00 1.67 20161215 221444 5.08 1.68 20161215 221445 5.16 1.69 20161215 221446 5.23 1.69 20161215 221447 5.31 1.70 20161215 221448 5.39 1.71 20161215 221449 5.46 1.72 20161215 221450 5.53 1.72 20161215 221451 5.59 1.73 20161215 221452 5.64 1.74 20161215 221453 5.70 1.75 20161215 221454 5.77 1.76 20161215 221455 5.84 1.77 20161215 221457 5.91 1.78 20161215 221458 5.97 1.78 20161215 221459 6.03 1.79 20161215 221500 6.08 1.80 20161215 221501 6.11 1.81 20161215 221502 6.14 1.81 20161215 221503 6.17 1.82 20161215 221504 6.20 1.83 20161215 221505 6.23 1.84 20161215 221506 6.27 1.84 20161215 221507 6.32 1.85 20161215 221508 6.36 1.86 20161215 221509 6.39 1.86 20161215 221510 6.40 1.87 20161215 221511 6.43 1.88 20161215 221512 6.47 1.89 20161215 221513 6.51 1.89 20161215 221514 6.53 1.90 20161215 221515 6.56 1.91 20161215 221516 6.58 1.91 20161215 221517 6.62 1.92 20161215 221518 6.66 1.92 20161215 221519 6.69 1.93 20161215 221520 6.73 1.93 20161215 221521 6.77 1.94 20161215 221522 6.81 1.95 20161215 221523 6.84 1.96 20161215 221524 6.88 1.96 20161215 221525 6.91 1.97 20161215 221527 6.95 1.97 20161215 221528 6.98 1.98 20161215 221529 7.03 1.98 20161215 221530 7.07 1.99 20161215 221531 7.11 2.00 20161215 221532 7.14 2.00 20161215 221533 7.18 2.00 20161215 221534 7.18 2.01 20161215 221535 7.18 2.02 20161215 221536 7.18 2.03 20161215 221537 7.20 2.03 20161215 221538 7.22 2.03 20161215 221539 7.23 2.04 20161215 221540 7.22 2.04 20161215 221541 7.22 2.04 20161215 221542 7.19 2.05 20161215 221543 7.15 2.05 20161215 221544 7.11 2.05 20161215 221545 7.09 2.05 20161215 221546 7.07 2.05 20161215 221547 7.05 2.06 20161215 221548 7.01 2.06 20161215 221549 6.98 2.06 20161215 221550 6.94 2.06 20161215 221551 6.89 2.06 20161215 221552 6.85 2.06 20161215 221553 6.80 2.06 20161215 221554 6.76 2.06 20161215 221555 6.71 2.06 20161215 221557 6.67 2.06 20161215 221558 6.62 2.06 20161215 221559 6.58 2.06 20161215 221600 6.54 2.05 20161215 221601 6.49 2.05 20161215 221602 6.45 2.05 20161215 221603 6.38 2.05 20161215 221604 6.34 2.05 20161215 221605 6.27 2.05 20161215 221606 6.21 2.05 20161215 221607 6.16 2.05 20161215 221608 6.14 2.05 20161215 221609 6.11 2.05 20161215 221610 6.07 2.05 20161215 221611 6.03 2.05 20161215 221612 5.99 2.05 20161215 221613 5.97 2.05 20161215 221614 5.94 2.04 20161215 221615 5.91 2.04 20161215 221616 5.91 2.04 20161215 221617 5.91 2.03 20161215 221618 5.91 2.02 20161215 221619 5.90 1.99 20161215 221620 5.89 1.96 20161215 221621 5.89 1.95 20161215 221622 5.87 1.94 20161215 221623 5.85 1.93 20161215 221630 5.77 1.57 20161215 221631 5.73 1.56 20161215 221635 5.77 1.71 20161215 221636 5.79 1.70 20161215 221637 5.84 1.70 20161215 221648 6.70 1.43 20161215 221649 6.80 1.44 20161215 221650 6.77 1.34 20161215 221651 6.71 1.23 20161215 221652 6.66 1.14 20161215 221653 6.61 1.09 20161215 221654 6.57 1.05 20161215 221655 6.52 1.03 20161215 221656 6.49 1.05 20161215 221657 6.46 1.07 20161215 221658 6.53 1.11 20161215 221700 6.78 1.21 20161215 221701 6.89 1.23 20161215 221702 6.99 1.25 20161215 221703 7.10 1.25 20161215 221704 7.20 1.22 20161215 221706 7.26 1.18 20161215 221707 7.11 1.16 20161215 221708 6.96 1.15 20161215 221709 6.82 1.15 20161215 221710 6.67 1.16 20161215 221711 6.52 1.17 20161215 221713 6.37 1.17 20161215 221714 6.23 1.17 20161215 221715 6.12 1.15 20161215 221716 6.10 1.13 20161215 221717 6.08 1.10 20161215 221718 6.04 1.08 20161215 221719 6.00 1.05 20161215 221720 5.97 1.03 20161215 221721 5.96 1.00 20161215 221722 5.95 0.97 20161215 221723 5.97 0.95 20161215 221724 6.08 0.94 20161215 221725 6.20 0.93 20161215 221726 6.28 0.92 20161215 221727 6.36 0.90 20161215 221728 6.43 0.89 20161215 221729 6.51 0.88 20161215 221730 6.61 0.88 20161215 221731 6.68 0.89 20161215 221732 6.70 0.90 20161215 221733 6.71 0.91 20161215 221734 6.71 0.91 20161215 221735 6.70 0.89 20161215 221736 6.68 0.88 20161215 221737 6.70 0.92 20161215 221738 6.73 0.98 20161215 221739 6.75 1.04 20161215 221740 6.76 1.12 20161215 221741 6.78 1.20 20161215 221743 6.81 1.27 20161215 221744 6.84 1.31 20161215 221745 6.86 1.35 20161215 221746 6.90 1.38 20161215 221747 6.94 1.40 20161215 221748 6.99 1.42 20161215 221749 7.11 1.44 20161215 221750 7.25 1.45 20161215 221751 7.38 1.46 20161215 221752 7.48 1.46 20161215 221753 7.61 1.46 20161215 221754 7.72 1.45 20161215 221755 7.81 1.43 20161215 221756 7.91 1.41 20161215 221757 7.65 1.37 20161215 221758 7.20 1.32 20161215 221759 6.77 1.27 20161215 235325 4.75 0.23 20161215 235326 5.10 0.28 20161215 235327 5.45 0.34 20161215 235328 5.75 0.40 20161215 235329 6.08 0.46 20161215 235330 6.11 0.49 20161215 235331 6.10 0.52 20161215 235333 6.11 0.55 20161215 235334 6.11 0.57 20161215 235335 6.08 0.58 20161215 235336 6.07 0.59 20161215 235337 6.01 0.60 20161215 235338 5.97 0.62 20161215 235339 5.99 0.63 20161215 235340 6.01 0.64 20161215 235341 6.04 0.65 20161215 235342 6.06 0.67 20161215 235343 6.05 0.68 20161215 235344 6.06 0.69 20161215 235345 6.05 0.70 20161215 235346 6.06 0.71 20161215 235347 6.08 0.72 20161215 235348 6.09 0.73 20161215 235349 6.11 0.75 20161215 235350 6.10 0.75 20161215 235351 6.10 0.76 20161215 235352 6.11 0.77 20161215 235353 6.11 0.77 20161215 235354 6.10 0.78 20161215 235355 6.06 0.79 20161215 235356 6.01 0.80 20161215 235357 5.96 0.80 20161215 235358 5.86 0.81 20161215 235359 5.78 0.81 20161215 235400 5.70 0.81 20161215 235402 5.65 0.81 20161215 235403 5.59 0.82 20161215 235404 5.52 0.82 20161215 235405 5.44 0.82 20161215 235406 5.36 0.82 20161215 235407 5.28 0.82 20161215 235408 5.21 0.81 20161215 235409 5.15 0.81 20161215 235410 5.06 0.81 20161215 235411 4.97 0.81 20161215 235412 4.90 0.80 20161215 235413 4.94 0.80 20161215 235414 4.99 0.79 20161215 235415 5.03 0.79 20161215 235416 5.07 0.78 20161215 235417 5.10 0.77 20161215 235418 5.15 0.77 20161215 235419 5.23 0.76 20161215 235420 5.30 0.76 20161215 235421 5.37 0.75 20161215 235422 5.44 0.75 20161215 235423 5.53 0.74 20161215 235424 5.61 0.74 20161215 235425 5.72 0.73 20161215 235426 5.80 0.73 20161215 235427 5.88 0.73 20161215 235428 5.98 0.73 20161215 235429 6.03 0.72 20161215 235431 6.09 0.72 20161215 235432 6.15 0.71 20161215 235433 6.23 0.70 20161215 235434 6.34 0.69 20161215 235435 6.42 0.68 20161215 235436 6.49 0.68 20161215 235437 6.56 0.67 20161215 235438 6.55 0.65 20161215 235439 6.49 0.64 20161215 235440 6.43 0.62 20161215 235441 6.37 0.60 20161215 235442 6.33 0.58 20161215 235443 6.27 0.56 20161215 235444 6.21 0.54 20161215 235445 6.15 0.52 20161215 235446 6.09 0.51 20161215 235447 6.01 0.49 20161215 235448 5.91 0.48 20161215 235449 5.84 0.47 20161215 235450 5.77 0.46 20161215 235451 5.69 0.45 20161215 235452 5.60 0.44 20161215 235453 5.50 0.44 20161215 235454 5.44 0.44 20161215 235455 5.44 0.44 20161215 235456 5.43 0.44 20161215 235457 5.43 0.44 20161215 235458 5.42 0.45 20161215 235459 5.40 0.46 20161215 235501 5.39 0.47 20161215 235502 5.39 0.47 20161215 235503 5.39 0.48 20161215 235504 5.41 0.49 20161215 235505 5.42 0.49 20161215 235506 5.45 0.50 20161215 235507 5.49 0.51 20161215 235508 5.54 0.52 20161215 235509 5.55 0.53 20161215 235510 5.57 0.54 20161215 235511 5.59 0.54 20161215 235512 5.66 0.55 20161215 235513 5.72 0.56 20161215 235514 5.79 0.57 20161215 235515 5.88 0.57 20161215 235516 5.98 0.58 20161215 235517 6.07 0.58 20161215 235518 6.15 0.59 20161215 235519 6.23 0.60 20161215 235520 6.36 0.60 20161215 235521 6.54 0.61 20161215 235522 6.74 0.62 20161215 235523 6.95 0.64 20161215 235524 7.18 0.66 20161215 235525 7.53 0.70 20161215 235526 7.82 0.75 20161215 235527 8.09 0.81 20161215 235528 8.06 0.84 20161215 235529 7.89 0.85 20161215 235531 7.77 0.87 20161215 235532 7.62 0.89 20161215 235533 7.51 0.91 20161215 235534 7.39 0.92 20161215 235535 7.32 0.92 20161215 235536 7.27 0.92 20161215 235537 7.11 0.92 20161215 235538 6.83 0.91 20161215 235539 6.57 0.91 20161215 235540 6.35 0.90 20161215 235541 6.14 0.90 20161215 235542 5.93 0.89 20161215 235543 5.74 0.89 20161215 235544 5.57 0.89 20161215 235545 5.51 0.90 20161215 235546 5.51 0.91 20161215 235547 5.54 0.92 20161215 235548 5.52 0.93 20161215 235549 5.52 0.94 20161215 235550 5.47 0.95 20161215 235551 5.44 0.97 20161215 235552 5.40 0.98 20161215 235553 5.39 1.00 20161215 235554 5.52 1.01 20161215 235555 5.67 1.02 20161215 235556 5.80 1.04 20161215 235557 5.93 1.05 20161215 235558 6.07 1.07 20161215 235559 6.19 1.09 20161215 235601 6.31 1.10 20161215 235602 6.42 1.12 20161215 235603 6.52 1.14 20161215 235604 6.61 1.16 20161215 235605 6.71 1.17 20161215 235606 6.81 1.18 20161215 235607 6.94 1.20 20161215 235608 7.05 1.21 20161215 235609 7.17 1.22 20161215 235610 7.27 1.23 20161215 235611 7.27 1.23 20161215 235612 7.24 1.24 20161215 235613 7.22 1.24 20161215 235614 7.25 1.24 20161215 235615 7.28 1.24 20161215 235616 7.30 1.24 20161215 235617 7.30 1.24 20161215 235618 7.31 1.23 20161215 235619 7.30 1.23 20161215 235620 7.30 1.23 20161215 235621 7.30 1.23 20161215 235622 7.32 1.23 20161215 235623 7.33 1.23 20161215 235624 7.34 1.23 20161215 235625 7.33 1.22 20161215 235626 7.32 1.22 20161215 235627 7.30 1.22 20161215 235628 7.29 1.22 20161215 235629 7.28 1.21 20161215 235631 7.28 1.21 20161215 235632 7.28 1.20 20161215 235633 7.27 1.20 20161215 235634 7.25 1.19 20161215 235635 7.23 1.19 20161215 235636 7.21 1.18 20161215 235637 7.25 1.18 20161215 235638 7.30 1.17 20161215 235639 7.34 1.17 20161215 235640 7.38 1.17 20161215 235641 7.41 1.16 20161215 235642 7.44 1.16 20161215 235643 7.47 1.16 20161215 235644 7.49 1.15 20161215 235645 7.47 1.15 20161215 235646 7.45 1.14 20161215 235647 7.43 1.14 20161215 235648 7.41 1.13 20161215 235649 7.38 1.12 20161215 235650 7.38 1.11 20161215 235651 7.38 1.10 20161215 235652 7.39 1.09 20161215 235653 7.33 1.06 20161215 235654 7.27 1.04 20161215 235655 7.21 1.02 20161215 235656 7.15 1.03 20161215 235657 7.10 1.04 20161215 235658 7.06 0.99 20161215 235659 7.04 0.88 20161215 235701 7.01 0.78 20161215 235704 6.19 0.64 20161215 235705 5.97 0.61 20161215 235706 5.74 0.59 20161215 235707 5.54 0.55 20161215 235708 5.33 0.50 20161215 235709 5.14 0.46 20161215 235710 4.81 0.38 20161215 235711 4.39 0.29 20161216 105829 2.94 0.26 20161216 105830 3.13 0.34 20161216 105831 3.40 0.49 20161216 105832 3.62 0.60 20161216 105833 4.09 0.78 20161216 105834 4.66 0.93 20161216 105835 5.24 1.08 20161216 105837 6.50 1.50 20161216 105838 7.18 1.70 20161216 105839 7.90 1.87 20161216 105840 8.54 2.00 20161216 105841 9.29 2.15 20161216 105842 9.94 2.30 20161216 105844 10.58 2.45 20161216 105845 11.25 2.59 20161216 105846 11.83 2.71 20161216 105847 12.46 2.84 20161216 105848 13.02 2.93 20161216 105849 13.50 3.00 20161216 105850 13.90 3.07 20161216 105851 13.91 3.08 20161216 105852 13.92 3.09 20161216 105853 13.87 3.10 20161216 105854 13.84 3.11 20161216 105855 13.79 3.11 20161216 105856 13.75 3.10 20161216 105857 13.72 3.10 20161216 105858 13.67 3.09 20161216 105859 13.52 3.07 20161216 105900 13.38 3.04 20161216 105901 13.24 3.02 20161216 105902 13.13 2.99 20161216 105903 13.03 2.96 20161216 105904 12.93 2.94 20161216 105905 12.82 2.92 20161216 105906 12.71 2.90 20161216 105907 12.61 2.88 20161216 105908 12.52 2.86 20161216 105909 12.43 2.84 20161216 105910 12.33 2.82 20161216 105911 12.24 2.81 20161216 105912 12.15 2.79 20161216 105914 12.08 2.77 20161216 105915 12.00 2.76 20161216 105916 11.91 2.74 20161216 105917 11.82 2.71 20161216 105918 11.72 2.69 20161216 105919 11.63 2.67 20161216 105920 11.54 2.65 20161216 105921 11.44 2.63 20161216 105922 11.33 2.62 20161216 105923 11.23 2.60 20161216 105924 11.13 2.58 20161216 105925 11.04 2.56 20161216 105926 10.93 2.54 20161216 105927 10.86 2.52 20161216 105928 10.80 2.51 20161216 105929 10.75 2.49 20161216 105930 10.66 2.47 20161216 105931 10.58 2.45 20161216 105932 10.52 2.44 20161216 105933 10.46 2.42 20161216 105934 10.41 2.41 20161216 105935 10.36 2.40 20161216 105936 10.29 2.38 20161216 105937 10.24 2.37 20161216 105938 10.19 2.35 20161216 105939 10.14 2.34 20161216 105940 10.10 2.33 20161216 105941 10.05 2.31 20161216 105942 10.00 2.30 20161216 105943 9.95 2.28 20161216 105945 9.91 2.27 20161216 105946 9.87 2.26 20161216 105947 9.83 2.24 20161216 105948 9.79 2.23 20161216 105949 9.74 2.22 20161216 105950 9.71 2.20 20161216 105951 9.70 2.18 20161216 105952 9.66 2.16 20161216 105953 9.59 2.15 20161216 105954 9.52 2.14 20161216 105955 9.46 2.12 20161216 105956 9.41 2.11 20161216 105957 9.36 2.09 20161216 105958 9.25 2.07 20161216 105959 9.15 2.05 20161216 110000 9.06 2.04 20161216 110001 8.97 2.02 20161216 110002 8.87 1.99 20161216 110003 8.78 1.97 20161216 110004 8.68 1.96 20161216 110005 8.56 1.93 20161216 110006 8.42 1.91 20161216 110007 8.27 1.90 20161216 110008 8.12 1.88 20161216 110009 8.01 1.85 20161216 110010 7.89 1.83 20161216 110011 7.77 1.81 20161216 110012 7.65 1.79 20161216 110013 7.52 1.77 20161216 110015 7.44 1.75 20161216 110016 7.37 1.73 20161216 110017 7.31 1.71 20161216 110018 7.25 1.69 20161216 110019 7.20 1.68 20161216 110020 7.15 1.66 20161216 110021 7.10 1.64 20161216 110022 7.04 1.62 20161216 110023 7.01 1.60 20161216 110024 6.97 1.58 20161216 110025 6.91 1.57 20161216 110026 6.82 1.55 20161216 110027 6.71 1.53 20161216 110028 6.60 1.51 20161216 110029 6.51 1.49 20161216 110030 6.38 1.46 20161216 110031 6.14 1.44 20161216 110032 5.62 1.41 20161216 110033 5.14 1.38 20161216 110034 4.66 1.35 20161216 110035 4.21 1.32 20161216 110036 3.79 1.29 20161216 110037 3.25 1.26 20161216 110038 2.71 1.23 20161216 110039 2.38 1.17 20161216 110040 2.28 0.95 20161216 110041 2.17 0.78 20161216 110042 2.07 0.61 20161216 110059 3.88 0.52 20161216 110100 4.03 0.58 20161216 110101 4.20 0.64 20161216 110102 4.35 0.68 20161216 110103 4.53 0.73 20161216 110104 4.69 0.77 20161216 110106 4.90 0.80 20161216 110107 5.17 0.83 20161216 110108 5.45 0.86 20161216 110109 5.74 0.89 20161216 110110 6.03 0.91 20161216 110111 6.39 0.93 20161216 110112 6.78 0.94 20161216 110113 7.19 0.96 20161216 110114 7.44 0.97 20161216 110115 7.67 0.98 20161216 110116 7.99 1.00 20161216 110117 8.27 0.99 20161216 110118 8.57 1.00 20161216 110119 8.78 0.99 20161216 110120 9.00 0.97 20161216 110121 9.18 0.94 20161216 110122 9.07 0.91 20161216 110123 8.84 0.85 20161216 110124 8.62 0.81 20161216 110125 8.39 0.76 20161216 110126 8.17 0.71 20161216 110127 7.95 0.65 20161216 110128 7.74 0.50 20161216 110129 7.57 0.36 20161216 110130 7.23 0.30 20161216 110131 6.71 0.28 20161216 110132 6.21 0.25 20161216 110205 6.70 0.51 20161216 110207 6.69 0.62 20161216 110208 6.71 0.62 20161216 110209 6.74 0.62 20161216 110210 6.76 0.62 20161216 110211 6.77 0.61 20161216 110212 6.78 0.60 20161216 110213 6.78 0.59 20161216 110214 6.78 0.58 20161216 110215 6.78 0.57 20161216 110216 6.79 0.56 20161216 110217 6.79 0.55 20161216 110218 6.80 0.54 20161216 110219 6.79 0.53 20161216 110220 6.78 0.51 20161216 110221 6.80 0.50 20161216 110222 6.84 0.48 20161216 110223 6.87 0.49 20161216 110224 6.90 0.50 20161216 110225 6.92 0.53 20161216 110226 6.95 0.54 20161216 110227 6.99 0.56 20161216 110228 7.03 0.56 20161216 110229 7.05 0.57 20161216 110230 7.02 0.57 20161216 110232 6.96 0.58 20161216 110233 6.93 0.58 20161216 110234 6.88 0.59 20161216 110235 6.87 0.59 20161216 110237 6.86 0.61 20161216 110238 6.83 0.62 20161216 110239 6.73 0.63 20161216 110240 6.63 0.63 20161216 110241 6.56 0.64 20161216 110242 6.50 0.65 20161216 110243 6.46 0.66 20161216 110244 6.42 0.67 20161216 110245 6.38 0.68 20161216 110246 6.35 0.69 20161216 110247 6.29 0.68 20161216 110248 6.25 0.69 20161216 110249 6.20 0.69 20161216 110250 6.18 0.70 20161216 110251 6.14 0.69 20161216 110252 6.11 0.71 20161216 110253 6.08 0.71 20161216 110254 6.05 0.73 20161216 110255 6.02 0.78 20161216 110256 5.99 0.81 20161216 110257 5.96 0.86 20161216 110258 5.95 0.91 20161216 110259 5.95 0.96 20161216 110300 5.95 0.98 20161216 110301 5.91 1.00 20161216 110302 5.88 1.02 20161216 110303 5.89 1.03 20161216 110304 5.97 1.05 20161216 110305 6.06 1.06 20161216 110306 6.10 1.07 20161216 110308 6.15 1.07 20161216 110309 6.18 1.08 20161216 110310 6.25 1.08 20161216 110311 6.30 1.09 20161216 110312 6.29 1.09 20161216 110313 6.22 1.09 20161216 110314 6.12 1.09 20161216 110315 6.06 1.09 20161216 110316 5.99 1.10 20161216 110317 5.95 1.10 20161216 110318 5.87 1.11 20161216 110319 5.78 1.11 20161216 110320 5.73 1.12 20161216 110321 5.75 1.12 20161216 110322 5.79 1.13 20161216 110323 5.82 1.13 20161216 110324 5.87 1.13 20161216 110325 5.94 1.14 20161216 110326 6.00 1.15 20161216 110328 6.17 1.17 20161216 110329 6.22 1.18 20161216 110330 6.25 1.20 20161216 110331 6.30 1.22 20161216 110332 6.30 1.24 20161216 110333 6.27 1.25 20161216 110334 6.24 1.25 20161216 110335 6.26 1.27 20161216 110337 6.26 1.28 20161216 110338 6.21 1.29 20161216 110339 6.13 1.30 20161216 110340 6.05 1.30 20161216 110341 5.98 1.31 20161216 110342 5.89 1.32 20161216 110343 5.83 1.33 20161216 110344 5.76 1.33 20161216 110345 5.71 1.33 20161216 110346 5.72 1.33 20161216 110347 5.75 1.32 20161216 110348 5.80 1.32 20161216 110349 5.87 1.32 20161216 110350 5.94 1.31 20161216 110351 6.02 1.32 20161216 110352 6.08 1.31 20161216 110353 6.16 1.30 20161216 110354 6.16 1.30 20161216 110355 6.10 1.29 20161216 110356 6.03 1.29 20161216 110357 5.97 1.28 20161216 110358 5.91 1.27 20161216 110359 5.84 1.26 20161216 110400 5.75 1.25 20161216 110401 5.66 1.24 20161216 110402 5.57 1.24 20161216 110403 5.49 1.22 20161216 110404 5.42 1.21 20161216 110405 5.30 1.21 20161216 110407 5.13 1.20 20161216 110408 4.98 1.19 20161216 110409 4.86 1.18 20161216 110410 4.72 1.18 20161216 110411 4.65 1.17 20161216 110412 4.64 1.16 20161216 110413 4.65 1.15 20161216 110414 4.69 1.15 20161216 110415 4.73 1.14 20161216 110416 4.81 1.13 20161216 110417 4.88 1.12 20161216 110418 4.98 1.11 20161216 110419 5.13 1.10 20161216 110420 5.31 1.10 20161216 110421 5.51 1.09 20161216 110422 5.71 1.09 20161216 110423 5.87 1.08 20161216 110424 6.05 1.07 20161216 110425 6.26 1.06 20161216 110426 6.45 1.06 20161216 110427 6.68 1.06 20161216 110428 6.97 1.06 20161216 110429 7.21 1.07 20161216 110430 7.47 1.08 20161216 110431 7.75 1.09 20161216 110432 8.00 1.09 20161216 110433 8.25 1.09 20161216 110434 8.48 1.07 20161216 110436 8.71 1.05 20161216 214654 8.86 2.25 20161216 214655 8.89 2.26 20161216 214656 8.91 2.26 20161216 214657 8.93 2.27 20161216 214658 8.94 2.27 20161216 214700 8.95 2.28 20161216 214701 8.96 2.28 20161216 214702 8.97 2.28 20161216 214703 8.96 2.28 20161216 214704 8.95 2.28 20161216 214705 8.94 2.28 20161216 214706 8.94 2.28 20161216 214707 8.97 2.28 20161216 214708 9.00 2.28 20161216 214709 9.03 2.28 20161216 214710 9.07 2.28 20161216 214711 9.11 2.28 20161216 214712 9.14 2.29 20161216 214713 9.16 2.29 20161216 214714 9.18 2.29 20161216 214715 9.21 2.29 20161216 214716 9.22 2.30 20161216 214717 9.23 2.30 20161216 214718 9.25 2.30 20161216 214719 9.26 2.30 20161216 214720 9.26 2.30 20161216 214721 9.24 2.30 20161216 214722 9.21 2.31 20161216 214723 9.19 2.31 20161216 214724 9.17 2.31 20161216 214725 9.16 2.31 20161216 214726 9.14 2.31 20161216 214727 9.12 2.31 20161216 214728 9.10 2.31 20161216 214730 9.09 2.31 20161216 214731 9.05 2.30 20161216 214732 9.04 2.30 20161216 214733 9.03 2.29 20161216 214734 9.01 2.29 20161216 214735 9.01 2.27 20161216 214736 9.01 2.26 20161216 214737 9.02 2.25 20161216 214738 9.03 2.25 20161216 214740 9.04 2.24 20161216 214741 9.05 2.23 20161216 214742 9.06 2.22 20161216 214743 9.10 2.20 20161216 214744 9.13 2.18 20161216 214745 9.18 2.14 20161216 214746 9.24 2.12 20161216 214747 9.29 2.09 20161216 214748 9.33 2.07 20161216 214749 9.37 2.03 20161216 214750 9.41 1.99 20161216 214751 9.26 1.93 20161216 214752 9.03 1.86 20161216 214753 8.78 1.77 20161216 214754 8.55 1.66 20161216 214755 8.33 1.55 20161216 231842 4.36 0.33 20161216 231843 4.71 0.39 20161216 231844 5.05 0.46 20161216 231845 5.10 0.49 20161216 231846 5.09 0.53 20161216 231847 5.09 0.57 20161216 231848 5.11 0.59 20161216 231849 5.14 0.60 20161216 231850 5.16 0.61 20161216 231851 5.19 0.62 20161216 231852 5.21 0.63 20161216 231853 5.22 0.64 20161216 231854 5.20 0.65 20161216 231855 5.19 0.66 20161216 231856 5.17 0.67 20161216 231857 5.15 0.68 20161216 231858 5.13 0.69 20161216 231859 5.12 0.70 20161216 231900 5.11 0.72 20161216 231901 5.08 0.73 20161216 231902 5.02 0.74 20161216 231903 4.96 0.74 20161216 231904 4.92 0.75 20161216 231905 4.88 0.76 20161216 231906 4.84 0.77 20161216 231907 4.77 0.78 20161216 231908 4.70 0.79 20161216 231910 4.63 0.79 20161216 231911 4.55 0.80 20161216 231912 4.46 0.81 20161216 231913 4.36 0.82 20161216 231914 4.26 0.83 20161216 231915 4.16 0.84 20161216 231916 4.07 0.84 20161216 231917 3.99 0.85 20161216 231918 3.91 0.86 20161216 231919 3.83 0.87 20161216 231920 3.74 0.88 20161216 231921 3.65 0.89 20161216 231922 3.55 0.90 20161216 231923 3.44 0.91 20161216 231924 3.34 0.91 20161216 231925 3.25 0.92 20161216 231926 3.15 0.93 20161216 231927 3.02 0.94 20161216 231928 2.89 0.94 20161216 231929 2.75 0.95 20161216 231930 2.59 0.96 20161216 231931 2.42 0.96 20161216 231932 2.26 0.97 20161216 231933 2.10 0.98 20161216 231934 1.93 0.99 20161216 231935 1.81 1.00 20161216 231937 1.73 1.01 20161216 231938 1.66 1.02 20161216 231939 1.52 1.03 20161216 231940 1.41 1.03 20161216 231941 1.35 1.04 20161216 231942 1.27 1.05 20161216 231943 1.26 1.06 20161216 231944 1.33 1.07 20161216 231945 1.43 1.09 20161216 231946 1.51 1.10 20161216 231947 1.55 1.11 20161216 231948 1.60 1.13 20161216 231949 1.64 1.14 20161216 231950 1.72 1.15 20161216 231951 1.80 1.16 20161216 231952 1.86 1.17 20161216 231953 1.83 1.19 20161216 231954 1.80 1.20 20161216 231955 1.77 1.21 20161216 231956 1.76 1.23 20161216 231957 1.74 1.24 20161216 231958 1.71 1.25 20161216 231959 1.69 1.27 20161216 232000 1.68 1.28 20161216 232001 1.65 1.29 20161216 232002 1.64 1.30 20161216 232003 1.62 1.31 20161216 232005 1.58 1.33 20161216 232006 1.56 1.34 20161216 232007 1.54 1.35 20161216 232008 1.53 1.37 20161216 232009 1.53 1.38 20161216 232010 1.55 1.39 20161216 232011 1.57 1.40 20161216 232012 1.60 1.41 20161216 232013 1.62 1.43 20161216 232014 1.65 1.44 20161216 232015 1.69 1.45 20161216 232016 1.75 1.46 20161216 232017 1.81 1.47 20161216 232018 1.84 1.48 20161216 232019 1.86 1.49 20161216 232020 1.88 1.50 20161216 232021 1.92 1.51 20161216 232022 1.97 1.52 20161216 232023 2.03 1.53 20161216 232024 2.06 1.55 20161216 232025 2.12 1.55 20161216 232026 2.19 1.56 20161216 232027 2.29 1.58 20161216 232028 2.39 1.59 20161216 232029 2.45 1.60 20161216 232030 2.53 1.61 20161216 232031 2.60 1.62 20161216 232033 2.71 1.62 20161216 232034 2.81 1.63 20161216 232035 2.89 1.64 20161216 232036 2.97 1.65 20161216 232037 3.05 1.66 20161216 232038 3.14 1.67 20161216 232039 3.20 1.68 20161216 232040 3.26 1.69 20161216 232041 3.33 1.70 20161216 232042 3.39 1.71 20161216 232043 3.44 1.72 20161216 232044 3.49 1.72 20161216 232045 3.54 1.73 20161216 232046 3.59 1.74 20161216 232047 3.64 1.75 20161216 232048 3.67 1.76 20161216 232049 3.70 1.76 20161216 232050 3.73 1.77 20161216 232051 3.76 1.78 20161216 232052 3.83 1.78 20161216 232053 3.91 1.79 20161216 232054 3.99 1.79 20161216 232055 4.07 1.80 20161216 232056 4.14 1.81 20161216 232057 4.22 1.82 20161216 232058 4.29 1.82 20161216 232059 4.35 1.83 20161216 232101 4.39 1.84 20161216 232102 4.42 1.84 20161216 232103 4.45 1.85 20161216 232104 4.46 1.85 20161216 232105 4.48 1.86 20161216 232106 4.50 1.86 20161216 232107 4.54 1.87 20161216 232108 4.57 1.88 20161216 232109 4.59 1.88 20161216 232110 4.59 1.89 20161216 232111 4.60 1.90 20161216 232112 4.60 1.90 20161216 232113 4.62 1.91 20161216 232114 4.65 1.91 20161216 232115 4.69 1.92 20161216 232116 4.74 1.93 20161216 232117 4.81 1.93 20161216 232118 4.91 1.94 20161216 232119 5.02 1.95 20161216 232120 5.14 1.95 20161216 232121 5.25 1.96 20161216 232122 5.37 1.97 20161216 232123 5.49 1.98 20161216 232124 5.61 1.99 20161216 232125 5.72 2.00 20161216 232126 5.87 2.01 20161216 232127 6.00 2.02 20161216 232128 6.11 2.03 20161216 232130 6.23 2.04 20161216 232131 6.34 2.05 20161216 232132 6.46 2.06 20161216 232133 6.59 2.07 20161216 232134 6.72 2.08 20161216 232135 6.78 2.09 20161216 232136 6.84 2.10 20161216 232137 6.90 2.11 20161216 232138 6.95 2.12 20161216 232139 7.00 2.12 20161216 232140 7.05 2.13 20161216 232141 7.09 2.14 20161216 232142 7.13 2.15 20161216 232143 7.20 2.15 20161216 232144 7.26 2.16 20161216 232145 7.33 2.17 20161216 232146 7.37 2.17 20161216 232147 7.42 2.17 20161216 232148 7.47 2.18 20161216 232149 7.52 2.18 20161216 232150 7.58 2.19 20161216 232151 7.60 2.19 20161216 232152 7.60 2.19 20161216 232153 7.61 2.19 20161216 232154 7.64 2.19 20161216 232155 7.67 2.19 20161216 232156 7.70 2.19 20161216 232157 7.72 2.19 20161216 232159 7.75 2.19 20161216 232200 7.78 2.19 20161216 232201 7.83 2.19 20161216 232202 7.89 2.20 20161216 232203 7.95 2.20 20161216 232204 8.01 2.20 20161216 232205 8.06 2.20 20161216 232206 8.12 2.20 20161216 232207 8.18 2.20 20161216 232208 8.24 2.20 20161216 232209 8.27 2.20 20161216 232210 8.30 2.20 20161216 232211 8.33 2.20 20161216 232212 8.36 2.20 20161216 232213 8.38 2.21 20161216 232214 8.39 2.21 20161216 232215 8.41 2.21 20161216 232216 8.44 2.21 20161216 232217 8.56 2.21 20161216 232218 8.69 2.21 20161216 232219 8.80 2.22 20161216 232220 8.91 2.22 20161216 232221 9.02 2.23 20161216 232222 9.13 2.23 20161216 232223 9.25 2.24 20161216 232224 9.36 2.24 20161216 232225 9.43 2.24 20161216 232226 9.48 2.24 20161216 232228 9.53 2.24 20161216 232229 9.59 2.24 20161216 232230 9.64 2.24 20161216 232231 9.71 2.24 20161216 232232 9.77 2.24 20161216 232233 9.82 2.23 20161216 232234 9.87 2.23 20161216 232235 9.92 2.23 20161216 232236 9.98 2.22 20161216 232237 10.00 2.22 20161216 232238 10.01 2.21 20161216 232239 10.03 2.20 20161216 232240 10.05 2.20 20161216 232241 10.07 2.19 20161216 232242 10.05 2.18 20161216 232243 10.01 2.17 20161216 232244 9.96 2.16 20161216 232245 9.91 2.15 20161216 232246 9.84 2.14 20161216 232247 9.78 2.13 20161216 232248 9.73 2.12 20161216 232249 9.69 2.12 20161216 232250 9.67 2.11 20161216 232251 9.66 2.10 20161216 232252 9.66 2.09 20161216 232253 9.65 2.08 20161216 232254 9.64 2.07 20161216 232255 9.64 2.06 20161216 232257 9.64 2.06 20161216 232258 9.64 2.04 20161216 232259 9.63 2.04 20161216 232300 9.60 2.03 20161216 232301 9.57 2.01 20161216 232302 9.54 2.00 20161216 232303 9.51 1.98 20161216 232304 9.47 1.97 20161216 232305 9.43 1.94 20161216 232306 9.40 1.92 20161216 232307 9.37 1.89 20161216 232311 9.25 1.10 20161216 232312 9.23 0.77 20161216 232313 9.21 0.59 20161216 232314 9.19 0.54 20161216 232315 9.18 0.54 20161216 232316 9.19 0.64 20161216 232317 9.21 0.73 20161216 232318 9.22 0.82 20161216 232319 9.22 0.87 20161216 232320 9.22 0.90 20161216 232321 9.22 0.95 20161216 232322 9.24 1.02 20161216 232323 9.25 1.08 20161216 232324 9.25 1.03 20161216 232325 9.25 0.88 20161216 232327 9.26 0.72 20161216 232328 9.25 0.58 20161216 232329 9.24 0.51 20161216 232330 9.23 0.44 20161216 232331 9.24 0.49 20161216 232332 9.25 0.60 20161216 232333 9.27 0.67 20161216 232334 9.30 0.71 20161216 232335 9.33 0.76 20161216 232336 9.36 0.78 20161216 232337 9.40 0.81 20161216 232338 9.44 0.83 20161216 232339 9.48 0.86 20161216 232340 9.51 0.87 20161216 232341 9.55 0.85 20161216 232342 9.59 0.74 20161216 232343 9.63 0.63 20161216 232344 9.67 0.54 20161216 232345 9.71 0.47 20161216 232346 9.75 0.42 20161216 232347 9.80 0.40 20161216 232348 9.85 0.40 20161216 232349 9.89 0.39 20161216 232350 9.83 0.39 20161216 232351 9.78 0.39 20161216 232352 9.73 0.38 20161216 232353 9.71 0.38 20161216 232354 9.68 0.38 20161216 232355 9.64 0.39 20161216 232357 9.59 0.39 20161216 232358 9.53 0.39 20161216 232359 9.41 0.57 20161216 232400 9.27 0.74 20161216 232401 9.14 0.88 20161216 232402 9.00 0.90 20161216 232403 8.87 0.91 20161216 232404 8.72 0.91 20161216 232405 8.57 0.91 20161216 232406 8.37 0.90 20161216 232407 7.95 0.87 20161216 232408 7.45 0.84 20161216 232430 6.84 0.26 20161216 232431 7.19 0.27 20161216 232432 7.26 0.28 20161216 232433 6.46 0.27 20161216 232434 5.65 0.25 20161216 232435 4.74 0.23 20161216 232436 3.69 0.19 20161216 232437 2.77 0.16 20161216 232443 3.81 0.60 20161216 232444 4.34 0.71 20161216 232445 4.89 0.81 20161216 232446 5.42 0.87 20161216 232447 5.93 0.91 20161216 232448 6.52 0.95 20161216 232449 6.47 0.95 20161216 232450 6.46 0.96 20161216 232451 6.44 0.97 20161216 232452 6.46 0.97 20161216 232453 6.47 0.98 20161216 232454 6.51 0.97 20161216 232456 6.55 0.97 20161216 232457 6.62 0.96 20161216 232458 6.57 0.94 20161216 232459 6.50 0.92 20161216 232500 6.46 0.89 20161216 232501 6.41 0.86 20161216 232502 6.37 0.83 20161216 232514 2.42 0.62 20161216 232515 2.33 0.72 20161216 232516 2.54 0.83 20161216 232517 2.93 0.95 20161216 232518 3.40 1.06 20161216 232519 3.95 1.15 20161216 232520 4.18 1.22 20161216 232521 4.46 1.28 20161216 232522 4.74 1.32 20161216 232523 4.95 1.33 20161216 232525 5.20 1.34 20161216 232526 5.46 1.30 20161216 232527 5.70 1.24 20161216 232528 5.92 1.16 20161216 232529 6.17 0.94 20161216 232530 6.44 0.71 20161216 232531 6.67 0.58 20161216 232532 6.80 0.91 20161216 232533 6.92 1.23 20161216 232534 7.08 1.46 20161216 232535 7.20 1.50 20161216 232536 7.35 1.54 20161216 232537 7.51 1.58 20161216 232538 7.68 1.61 20161216 232539 7.85 1.64 20161216 232540 7.89 1.65 20161216 232541 7.94 1.67 20161216 232542 8.00 1.69 20161216 232543 8.07 1.71 20161216 232544 8.15 1.72 20161216 232545 8.22 1.73 20161216 232546 8.29 1.75 20161216 232547 8.36 1.76 20161216 232548 8.42 1.77 20161216 232549 8.50 1.78 20161216 232550 8.56 1.79 20161216 232551 8.64 1.81 20161216 232552 8.72 1.83 20161216 232553 8.79 1.85 20161216 232555 8.84 1.86 20161216 232556 8.90 1.88 20161216 232557 8.96 1.90 20161216 232558 9.03 1.92 20161216 232559 9.09 1.94 20161216 232600 9.14 1.95 20161216 232601 9.19 1.97 20161216 232602 9.23 1.99 20161216 232603 9.29 2.00 20161216 232604 9.34 2.02 20161216 232605 9.38 2.04 20161216 232606 9.42 2.06 20161216 232607 9.44 2.08 20161216 232608 9.47 2.09 20161216 232609 9.50 2.11 20161216 232610 9.53 2.12 20161216 232611 9.55 2.14 20161216 232612 9.57 2.15 20161216 232613 9.61 2.17 20161216 232614 9.66 2.19 20161216 232615 9.72 2.20 20161216 232616 9.78 2.21 20161216 232617 9.85 2.23 20161216 232618 9.92 2.24 20161216 232619 9.97 2.25 20161216 232620 10.02 2.26 20161216 232621 10.07 2.27 20161216 232622 10.09 2.27 20161216 232623 10.09 2.28 20161216 232625 10.11 2.29 20161216 232626 10.13 2.30 20161216 232627 10.15 2.31 20161216 232628 10.17 2.32 20161216 232629 10.18 2.33 20161216 232630 10.18 2.34 20161216 232631 10.17 2.35 20161216 232632 10.16 2.35 20161216 232633 10.15 2.36 20161216 232634 10.15 2.37 20161216 232635 10.15 2.38 20161216 232636 10.14 2.38 20161216 232638 10.08 2.40 20161216 232639 10.05 2.41 20161216 232640 10.02 2.42 20161216 232641 9.99 2.42 20161216 232642 9.96 2.43 20161216 232643 9.93 2.43 20161216 232644 9.88 2.44 20161216 232645 9.84 2.44 20161216 232646 9.79 2.45 20161216 232647 9.79 2.45 20161216 232648 9.80 2.46 20161216 232649 9.82 2.46 20161216 232650 9.83 2.46 20161216 232651 9.85 2.47 20161216 232653 9.87 2.47 20161216 232655 9.88 2.47 20161216 232656 9.90 2.47 20161216 232657 9.92 2.48 20161216 232658 9.94 2.48 20161216 232659 9.95 2.48 20161216 232700 9.96 2.48 20161216 232701 9.97 2.48 20161216 232702 9.97 2.47 20161216 232703 9.97 2.47 20161216 232704 9.95 2.47 20161216 232705 9.90 2.46 20161216 232706 9.86 2.46 20161216 232707 9.83 2.45 20161216 232708 9.81 2.45 20161216 232709 9.78 2.44 20161216 232710 9.73 2.44 20161216 232711 9.69 2.43 20161216 232712 9.64 2.42 20161216 232713 9.59 2.42 20161216 232714 9.54 2.41 20161216 232715 9.49 2.40 20161216 232716 9.46 2.39 20161216 232717 9.43 2.38 20161216 232718 9.38 2.37 20161216 232719 9.33 2.37 20161216 232720 9.29 2.36 20161216 232721 9.24 2.34 20161216 232722 9.19 2.33 20161216 232723 9.12 2.31 20161216 232725 9.06 2.29 20161216 232726 9.00 2.28 20161216 232727 8.95 2.25 20161216 232728 8.90 2.23 20161216 232729 8.87 2.20 20161216 232730 8.38 2.16 20161216 232731 7.82 2.11 20161216 232732 7.32 2.04 20161216 232733 6.81 1.96 20161216 232734 6.30 1.87 20161216 232735 5.74 1.76 20161216 232736 5.19 1.63 20161216 232737 4.60 1.52 20161216 232738 3.94 1.34 20161216 232739 3.39 1.18 20161217 102723 4.81 1.07 20161217 102724 5.36 1.15 20161217 102725 5.81 1.22 20161217 102726 6.44 1.30 20161217 102727 6.84 1.36 20161217 102728 7.16 1.40 20161217 102729 7.15 1.42 20161217 102731 7.15 1.44 20161217 102732 7.24 1.46 20161217 102733 7.36 1.47 20161217 102734 7.54 1.49 20161217 102735 7.74 1.50 20161217 102736 7.96 1.51 20161217 102738 8.09 1.53 20161217 102739 8.23 1.53 20161217 102740 8.37 1.53 20161217 102741 8.51 1.51 20161217 102742 8.68 1.48 20161217 102743 8.80 1.44 20161217 102744 8.90 1.40 20161217 102745 9.01 1.36 20161217 102746 9.06 1.38 20161217 102747 9.11 1.37 20161217 102750 9.32 1.65 20161217 102751 9.39 1.72 20161217 102752 9.46 1.73 20161217 102753 9.53 1.76 20161217 102754 9.56 1.78 20161217 102755 9.57 1.81 20161217 102756 9.58 1.83 20161217 102757 9.55 1.83 20161217 102758 9.53 1.83 20161217 102759 9.54 1.83 20161217 102800 9.54 1.84 20161217 102801 9.55 1.84 20161217 102802 9.55 1.84 20161217 102803 9.55 1.84 20161217 102804 9.55 1.83 20161217 102805 9.55 1.83 20161217 102806 9.54 1.83 20161217 102807 9.54 1.83 20161217 102810 9.58 1.83 20161217 102811 9.57 1.83 20161217 102812 9.56 1.83 20161217 102813 9.55 1.83 20161217 102814 9.53 1.82 20161217 102815 9.52 1.82 20161217 102816 9.50 1.81 20161217 102817 9.48 1.81 20161217 102818 9.47 1.80 20161217 102819 9.45 1.80 20161217 102820 9.41 1.79 20161217 102821 9.37 1.78 20161217 102822 9.35 1.77 20161217 102823 9.34 1.77 20161217 102824 9.33 1.76 20161217 102825 9.29 1.75 20161217 102826 9.26 1.75 20161217 102827 9.23 1.74 20161217 102828 9.24 1.73 20161217 102829 9.24 1.73 20161217 102830 9.25 1.72 20161217 102831 9.26 1.72 20161217 102832 9.26 1.71 20161217 102833 9.29 1.71 20161217 102834 9.32 1.70 20161217 102835 9.35 1.70 20161217 102836 9.42 1.70 20161217 102837 9.49 1.70 20161217 102838 9.55 1.70 20161217 102840 9.59 1.70 20161217 102841 9.63 1.70 20161217 102842 9.69 1.70 20161217 102843 9.75 1.70 20161217 102844 9.82 1.70 20161217 102845 9.78 1.70 20161217 102846 9.71 1.69 20161217 102847 9.65 1.69 20161217 102848 9.60 1.68 20161217 102849 9.55 1.67 20161217 102850 9.50 1.66 20161217 102851 9.46 1.66 20161217 102852 9.43 1.65 20161217 102853 9.41 1.64 20161217 102854 9.40 1.64 20161217 102855 9.38 1.64 20161217 102856 9.38 1.64 20161217 102857 9.37 1.63 20161217 102858 9.37 1.63 20161217 102859 9.37 1.62 20161217 102900 9.38 1.62 20161217 102901 9.31 1.60 20161217 102902 9.21 1.59 20161217 102903 9.11 1.57 20161217 102904 9.01 1.56 20161217 102905 8.92 1.54 20161217 102906 8.83 1.53 20161217 102907 8.74 1.52 20161217 102908 8.65 1.51 20161217 102910 8.75 1.51 20161217 102911 9.00 1.52 20161217 102912 9.24 1.54 20161217 102913 9.47 1.55 20161217 102914 9.67 1.56 20161217 102915 9.87 1.58 20161217 102916 10.09 1.59 20161217 102917 10.31 1.60 20161217 102918 10.45 1.60 20161217 102919 10.39 1.58 20161217 102920 10.32 1.57 20161217 102921 10.25 1.54 20161217 102922 10.21 1.51 20161217 102923 10.16 1.48 20161217 102924 10.12 1.43 20161217 102925 10.07 1.38 20161217 102926 9.91 1.30 20161217 102927 9.09 1.17 20161217 102928 8.31 1.04 20161217 102929 7.50 0.92 20161217 102930 6.68 0.81 20161217 102931 5.92 0.70 20161217 102958 7.28 1.53 20161217 102959 8.04 1.59 20161217 103000 8.82 1.66 20161217 103001 8.90 1.67 20161217 103002 8.99 1.68 20161217 103003 9.08 1.69 20161217 103004 9.19 1.68 20161217 103005 9.31 1.68 20161217 103006 9.41 1.65 20161217 103007 9.51 1.62 20161217 103008 9.63 1.59 20161217 103009 9.69 1.60 20161217 103010 9.74 1.63 20161217 103011 9.79 1.67 20161217 103012 9.87 1.74 20161217 103013 9.95 1.81 20161217 103014 10.03 1.86 20161217 103015 10.09 1.90 20161217 103016 10.17 1.94 20161217 103017 10.19 1.97 20161217 103018 10.18 1.99 20161217 103019 10.16 2.01 20161217 103020 10.15 2.02 20161217 103022 10.14 2.03 20161217 103023 10.13 2.04 20161217 103024 10.12 2.05 20161217 103025 10.11 2.06 20161217 103026 10.13 2.07 20161217 103027 10.18 2.09 20161217 103028 10.21 2.10 20161217 103029 10.25 2.11 20161217 103030 10.29 2.12 20161217 103031 10.32 2.13 20161217 103032 10.34 2.15 20161217 103033 10.36 2.16 20161217 103034 10.38 2.17 20161217 103035 10.42 2.19 20161217 103036 10.46 2.20 20161217 103037 10.49 2.21 20161217 103038 10.52 2.23 20161217 103039 10.55 2.24 20161217 103040 10.56 2.26 20161217 103041 10.57 2.27 20161217 103042 10.57 2.29 20161217 103043 10.57 2.30 20161217 103044 10.56 2.32 20161217 103045 10.54 2.33 20161217 103046 10.51 2.34 20161217 103047 10.49 2.36 20161217 103048 10.48 2.37 20161217 103049 10.47 2.38 20161217 103050 10.45 2.40 20161217 103051 10.46 2.41 20161217 103053 10.48 2.42 20161217 103054 10.50 2.44 20161217 103055 10.52 2.45 20161217 103056 10.53 2.47 20161217 103057 10.54 2.48 20161217 103058 10.53 2.50 20161217 103059 10.53 2.51 20161217 103100 10.60 2.53 20161217 103101 10.69 2.55 20161217 103102 10.79 2.58 20161217 103103 10.86 2.60 20161217 103104 10.93 2.62 20161217 103105 11.01 2.64 20161217 103106 11.10 2.67 20161217 103107 11.18 2.69 20161217 103108 11.21 2.71 20161217 103109 11.22 2.73 20161217 103110 11.24 2.76 20161217 103111 11.25 2.77 20161217 103112 11.26 2.79 20161217 103113 11.26 2.81 20161217 103114 11.28 2.82 20161217 103115 11.29 2.84 20161217 103116 11.29 2.85 20161217 103117 11.27 2.86 20161217 103118 11.26 2.87 20161217 103119 11.25 2.88 20161217 103120 11.24 2.89 20161217 103121 11.24 2.90 20161217 103123 11.22 2.91 20161217 103124 11.21 2.92 20161217 103125 11.18 2.92 20161217 103126 11.13 2.93 20161217 103127 11.08 2.93 20161217 103128 11.03 2.93 20161217 103129 10.99 2.93 20161217 103130 10.95 2.94 20161217 103131 10.91 2.93 20161217 103132 10.86 2.93 20161217 103133 10.80 2.93 20161217 103134 10.77 2.93 20161217 103135 10.74 2.93 20161217 103136 10.71 2.92 20161217 103137 10.66 2.92 20161217 103138 10.61 2.92 20161217 103139 10.59 2.91 20161217 103140 10.57 2.90 20161217 103141 10.56 2.90 20161217 103142 10.51 2.89 20161217 103143 10.47 2.89 20161217 103144 10.43 2.88 20161217 103145 10.41 2.87 20161217 103146 10.38 2.85 20161217 103147 10.35 2.84 20161217 103148 10.31 2.83 20161217 103149 10.28 2.82 20161217 103150 10.22 2.81 20161217 103151 10.16 2.79 20161217 103153 10.10 2.78 20161217 103154 10.03 2.77 20161217 103155 9.96 2.75 20161217 103156 9.86 2.73 20161217 103157 9.77 2.72 20161217 103158 9.68 2.70 20161217 103159 9.62 2.69 20161217 103200 9.56 2.67 20161217 103201 9.51 2.66 20161217 103202 9.44 2.65 20161217 103203 9.36 2.63 20161217 103204 9.29 2.61 20161217 103205 9.25 2.60 20161217 103206 9.21 2.59 20161217 103207 9.19 2.57 20161217 103208 9.17 2.56 20161217 103209 9.15 2.55 20161217 103210 9.15 2.53 20161217 103211 9.16 2.52 20161217 103212 9.18 2.50 20161217 103213 9.17 2.49 20161217 103214 9.18 2.47 20161217 103215 9.17 2.46 20161217 103216 9.08 2.44 20161217 103217 9.00 2.43 20161217 103218 8.92 2.41 20161217 103219 8.87 2.39 20161217 103220 8.81 2.38 20161217 103221 8.74 2.36 20161217 103223 8.66 2.34 20161217 103224 8.60 2.32 20161217 103225 8.51 2.30 20161217 103226 8.44 2.29 20161217 103227 8.37 2.27 20161217 103228 8.32 2.26 20161217 103229 8.26 2.24 20161217 103230 8.20 2.22 20161217 103231 8.14 2.21 20161217 103232 8.07 2.19 20161217 103233 8.02 2.17 20161217 103234 7.98 2.16 20161217 103235 7.94 2.15 20161217 103236 7.90 2.13 20161217 103237 7.87 2.12 20161217 103238 7.82 2.10 20161217 103239 7.79 2.09 20161217 103240 7.76 2.07 20161217 103241 7.71 2.06 20161217 103242 7.67 2.04 20161217 103243 7.63 2.03 20161217 103244 7.60 2.02 20161217 103245 7.58 2.01 20161217 103246 7.54 1.99 20161217 103247 7.51 1.98 20161217 103248 7.47 1.97 20161217 103249 7.44 1.95 20161217 103250 7.41 1.94 20161217 103252 7.39 1.93 20161217 103253 7.36 1.92 20161217 103254 7.33 1.91 20161217 103255 7.31 1.90 20161217 103256 7.30 1.89 20161217 103257 7.29 1.87 20161217 103258 7.28 1.86 20161217 103259 7.26 1.85 20161217 103300 7.24 1.84 20161217 103301 7.24 1.83 20161217 103302 7.25 1.82 20161217 103303 7.27 1.81 20161217 103304 7.27 1.80 20161217 103305 7.26 1.79 20161217 103306 7.25 1.78 20161217 103307 7.26 1.77 20161217 103308 7.27 1.76 20161217 103309 7.28 1.75 20161217 103310 7.31 1.74 20161217 103311 7.33 1.73 20161217 103312 7.35 1.72 20161217 103313 7.37 1.72 20161217 103314 7.39 1.71 20161217 103315 7.46 1.70 20161217 103316 7.53 1.69 20161217 103317 7.60 1.68 20161217 103318 7.65 1.67 20161217 103319 7.72 1.66 20161217 103320 7.80 1.65 20161217 103322 7.87 1.65 20161217 103323 7.95 1.64 20161217 103324 8.03 1.63 20161217 103325 8.13 1.62 20161217 103326 8.21 1.61 20161217 103327 8.31 1.61 20161217 103328 8.41 1.60 20161217 103329 8.49 1.60 20161217 103330 8.60 1.59 20161217 103331 8.69 1.58 20161217 103332 8.78 1.58 20161217 103333 8.87 1.57 20161217 103334 8.98 1.56 20161217 103335 9.07 1.56 20161217 103336 9.14 1.55 20161217 103337 9.23 1.55 20161217 103338 9.33 1.54 20161217 103339 9.44 1.53 20161217 103340 9.54 1.53 20161217 103341 9.64 1.52 20161217 103342 9.74 1.52 20161217 103343 9.86 1.52 20161217 103344 9.95 1.51 20161217 103345 10.05 1.51 20161217 103346 10.14 1.51 20161217 103347 10.24 1.50 20161217 103348 10.33 1.50 20161217 103350 10.50 1.50 20161217 103351 10.66 1.50 20161217 103352 10.82 1.50 20161217 103353 10.96 1.51 20161217 103354 11.13 1.51 20161217 103355 11.29 1.52 20161217 103356 11.46 1.52 20161217 103357 11.61 1.52 20161217 103358 11.81 1.53 20161217 103359 12.01 1.54 20161217 103400 12.24 1.55 20161217 103401 12.42 1.56 20161217 103402 12.62 1.57 20161217 103403 12.83 1.58 20161217 103404 13.03 1.59 20161217 103405 13.21 1.60 20161217 103406 13.40 1.62 20161217 103407 13.59 1.63 20161217 103408 13.78 1.64 20161217 103409 13.96 1.66 20161217 103410 14.12 1.67 20161217 103411 14.29 1.68 20161217 103412 14.47 1.70 20161217 103413 14.65 1.72 20161217 103414 14.76 1.73 20161217 103415 14.80 1.74 20161217 103416 14.85 1.75 20161217 103417 14.88 1.76 20161217 103419 14.90 1.76 20161217 103420 14.90 1.77 20161217 103421 14.89 1.77 20161217 103422 14.89 1.77 20161217 103423 14.79 1.76 20161217 103424 14.61 1.75 20161217 103425 14.42 1.74 20161217 103426 14.24 1.72 20161217 103427 14.04 1.69 20161217 103428 13.83 1.66 20161217 103429 13.60 1.62 20161217 103430 13.36 1.58 20161217 103431 13.10 1.53 20161217 103432 12.71 1.48 20161217 103433 12.35 1.43 20161217 103434 11.90 1.36 20161217 103435 11.46 1.29 20161217 103436 11.02 1.22 20161217 103437 10.58 1.16 20161217 103438 10.21 1.11 20161217 103439 9.77 1.05 20161217 103440 9.59 1.00 20161217 103441 9.43 0.95 20161217 103442 9.27 0.91 20161217 103443 9.14 0.87 20161217 103444 9.01 0.84 20161217 103445 8.94 0.81 20161217 103446 8.81 0.78 20161217 103448 8.70 0.75 20161217 103449 8.68 0.73 20161217 103450 8.71 0.71 20161217 103451 8.75 0.69 20161217 103452 8.79 0.67 20161217 103453 8.84 0.66 20161217 103454 8.96 0.65 20161217 103455 9.03 0.64 20161217 103456 9.11 0.64 20161217 103457 9.14 0.63 20161217 103458 9.15 0.62 20161217 103459 9.17 0.62 20161217 103500 9.18 0.61 20161217 103501 9.15 0.61 20161217 103502 9.04 0.60 20161217 103503 8.99 0.59 20161217 103504 8.83 0.58 20161217 103505 8.49 0.55 20161217 103506 7.99 0.51 20161217 121018 4.44 0.72 20161217 121019 4.83 0.74 20161217 121020 5.15 0.75 20161217 121021 5.31 0.76 20161217 121022 5.46 0.77 20161217 121023 5.69 0.79 20161217 121024 5.88 0.81 20161217 121025 6.10 0.82 20161217 121026 6.31 0.84 20161217 121027 6.52 0.86 20161217 121028 6.75 0.88 20161217 121029 6.89 0.90 20161217 121030 7.04 0.92 20161217 121031 7.21 0.94 20161217 121032 7.34 0.96 20161217 121034 7.48 0.97 20161217 121035 7.63 0.99 20161217 121036 7.80 1.01 20161217 121037 7.97 1.03 20161217 121038 8.16 1.06 20161217 121039 8.36 1.08 20161217 121040 8.59 1.11 20161217 121041 8.83 1.13 20161217 121042 9.05 1.16 20161217 121043 9.30 1.19 20161217 121044 9.55 1.23 20161217 121045 9.83 1.26 20161217 121046 9.95 1.29 20161217 121047 10.01 1.31 20161217 121048 10.06 1.33 20161217 121049 10.11 1.35 20161217 121050 10.15 1.37 20161217 121051 10.20 1.39 20161217 121052 10.24 1.41 20161217 121053 10.29 1.43 20161217 121054 10.32 1.44 20161217 121055 10.36 1.45 20161217 121056 10.40 1.46 20161217 121057 10.43 1.48 20161217 121058 10.43 1.49 20161217 121059 10.46 1.50 20161217 121100 10.49 1.51 20161217 121101 10.54 1.52 20161217 121102 10.57 1.53 20161217 121104 10.57 1.54 20161217 121105 10.59 1.55 20161217 121106 10.59 1.56 20161217 121107 10.62 1.56 20161217 121108 10.63 1.57 20161217 121109 10.63 1.58 20161217 121110 10.61 1.58 20161217 121111 10.61 1.59 20161217 121112 10.60 1.59 20161217 121113 10.60 1.59 20161217 121114 10.58 1.59 20161217 121115 10.56 1.60 20161217 121116 10.54 1.59 20161217 121117 10.50 1.59 20161217 121118 10.46 1.59 20161217 121119 10.41 1.59 20161217 121120 10.46 1.59 20161217 121121 10.51 1.59 20161217 121122 10.56 1.59 20161217 121123 10.60 1.60 20161217 121124 10.64 1.60 20161217 121125 10.68 1.61 20161217 121126 10.72 1.61 20161217 121127 10.76 1.62 20161217 121128 10.82 1.62 20161217 121129 10.89 1.63 20161217 121130 10.96 1.64 20161217 121131 11.01 1.65 20161217 121132 11.07 1.66 20161217 121133 11.12 1.67 20161217 121135 11.17 1.68 20161217 121136 11.22 1.69 20161217 121137 11.24 1.70 20161217 121138 11.22 1.72 20161217 121139 11.22 1.73 20161217 121140 11.20 1.73 20161217 121141 11.19 1.74 20161217 121142 11.17 1.75 20161217 121143 11.18 1.76 20161217 121144 11.17 1.78 20161217 121145 11.20 1.79 20161217 121146 11.21 1.80 20161217 121147 11.24 1.81 20161217 121148 11.27 1.82 20161217 121149 11.30 1.84 20161217 121150 11.33 1.85 20161217 121151 11.36 1.86 20161217 121152 11.40 1.86 20161217 121153 11.44 1.87 20161217 121154 11.49 1.88 20161217 121155 11.53 1.89 20161217 121156 11.58 1.90 20161217 121157 11.65 1.92 20161217 121158 11.72 1.94 20161217 121159 11.76 1.95 20161217 121200 11.81 1.97 20161217 121201 11.84 1.98 20161217 121202 11.74 1.98 20161217 121203 11.64 1.99 20161217 121205 11.52 1.99 20161217 121206 11.37 1.99 20161217 121207 11.23 1.99 20161217 121208 11.07 1.98 20161217 121209 10.93 1.98 20161217 121210 10.79 1.97 20161217 121211 10.63 1.96 20161217 121212 10.46 1.94 20161217 121213 10.31 1.93 20161217 121214 10.13 1.91 20161217 121215 9.97 1.89 20161217 121216 9.77 1.86 20161217 121217 9.59 1.83 20161217 121218 9.42 1.80 20161217 121219 9.47 1.77 20161217 121220 9.57 1.75 20161217 121221 9.66 1.71 20161217 121222 9.74 1.70 20161217 121223 9.83 1.69 20161217 121224 9.93 1.68 20161217 121225 10.04 1.69 20161217 121226 10.15 1.69 20161217 121227 10.26 1.70 20161217 121228 10.36 1.69 20161217 121229 10.41 1.68 20161217 121230 10.45 1.69 20161217 121231 10.43 1.68 20161217 121232 10.44 1.69 20161217 121233 10.40 1.68 20161217 121235 10.41 1.69 20161217 121236 10.19 1.68 20161217 121237 9.82 1.65 20161217 121238 9.52 1.64 20161217 121239 9.16 1.59 20161217 121240 8.85 1.53 20161217 121241 8.48 1.44 20161217 224715 15.37 2.32 20161217 224716 15.33 2.34 20161217 224717 15.31 2.36 20161217 224718 15.29 2.37 20161217 224719 15.26 2.39 20161217 224720 15.20 2.42 20161217 224721 15.15 2.44 20161217 224722 15.18 2.48 20161217 224723 15.40 2.54 20161217 224724 15.63 2.60 20161217 224725 15.85 2.66 20161217 224727 16.09 2.73 20161217 224728 16.30 2.79 20161217 224729 16.49 2.85 20161217 224730 16.68 2.91 20161217 224731 16.90 2.97 20161217 224732 17.19 3.03 20161217 224733 17.46 3.09 20161217 224734 17.72 3.15 20161217 224735 17.97 3.21 20161217 224736 18.20 3.27 20161217 224737 18.44 3.33 20161217 224738 18.73 3.39 20161217 224739 18.97 3.44 20161217 224740 19.10 3.48 20161217 224741 19.24 3.53 20161217 224742 19.40 3.57 20161217 224743 19.59 3.61 20161217 224744 19.78 3.65 20161217 224745 19.97 3.68 20161217 224746 20.16 3.71 20161217 224747 20.35 3.73 20161217 224748 20.38 3.74 20161217 224749 20.29 3.74 20161217 224750 20.21 3.74 20161217 224751 20.12 3.74 20161217 224752 20.04 3.74 20161217 224953 6.68 1.85 20161217 224954 6.59 1.86 20161217 224955 6.51 1.86 20161217 224956 6.47 1.87 20161217 224957 6.43 1.87 20161217 224958 6.40 1.88 20161217 224959 6.35 1.88 20161217 225000 6.29 1.89 20161217 225001 6.24 1.89 20161217 225002 6.19 1.90 20161217 225003 6.15 1.91 20161217 225004 6.09 1.92 20161217 225005 6.04 1.92 20161217 225006 5.98 1.93 20161217 225007 5.93 1.93 20161217 225008 5.88 1.94 20161217 225009 5.83 1.94 20161217 225010 5.80 1.95 20161217 225011 5.76 1.96 20161217 225012 5.74 1.96 20161217 225013 5.74 1.97 20161217 225015 5.73 1.98 20161217 225016 5.72 1.99 20161217 225017 5.73 2.00 20161217 225018 5.74 2.00 20161217 225019 5.74 2.01 20161217 225020 5.74 2.02 20161217 225021 5.75 2.02 20161217 225022 5.80 2.03 20161217 225023 5.86 2.04 20161217 225024 5.92 2.05 20161217 225025 5.98 2.06 20161217 225026 6.04 2.07 20161217 225027 6.10 2.08 20161217 225028 6.16 2.08 20161217 225029 6.23 2.09 20161217 225030 6.24 2.10 20161217 225031 6.25 2.10 20161217 225032 6.27 2.11 20161217 225033 6.32 2.12 20161217 225034 6.36 2.13 20161217 225035 6.39 2.14 20161217 225036 6.41 2.14 20161217 225037 6.44 2.15 20161217 225038 6.46 2.15 20161217 225039 6.48 2.16 20161217 225040 6.49 2.17 20161217 225041 6.52 2.18 20161217 225042 6.56 2.18 20161217 225044 6.58 2.19 20161217 225045 6.58 2.20 20161217 225046 6.60 2.21 20161217 225047 6.63 2.21 20161217 225048 6.68 2.22 20161217 225049 6.73 2.22 20161217 225050 6.77 2.23 20161217 225051 6.79 2.24 20161217 225052 6.82 2.25 20161217 225053 6.86 2.25 20161217 225054 6.91 2.26 20161217 225055 6.94 2.27 20161217 225056 6.96 2.28 20161217 225057 6.99 2.28 20161217 225058 7.02 2.29 20161217 225059 7.07 2.30 20161217 225100 7.11 2.31 20161217 225101 7.15 2.32 20161217 225102 7.19 2.33 20161217 225103 7.22 2.33 20161217 225104 7.28 2.34 20161217 225105 7.34 2.35 20161217 225106 7.40 2.35 20161217 225107 7.46 2.36 20161217 225108 7.53 2.37 20161217 225109 7.56 2.38 20161217 225110 7.59 2.39 20161217 225111 7.63 2.40 20161217 225113 7.69 2.41 20161217 225114 7.75 2.42 20161217 225115 7.80 2.42 20161217 225116 7.85 2.43 20161217 225117 7.89 2.44 20161217 225118 7.96 2.45 20161217 225119 8.04 2.45 20161217 225120 8.11 2.46 20161217 225121 8.12 2.47 20161217 225122 8.12 2.48 20161217 225123 8.13 2.48 20161217 225124 8.11 2.49 20161217 225125 8.09 2.50 20161217 225126 8.08 2.51 20161217 225127 8.10 2.51 20161217 225128 8.11 2.52 20161217 225129 8.19 2.53 20161217 225130 8.29 2.54 20161217 225131 8.38 2.55 20161217 225132 8.45 2.56 20161217 225133 8.52 2.57 20161217 225134 8.60 2.59 20161217 225135 8.71 2.60 20161217 225136 8.82 2.62 20161217 225137 8.92 2.63 20161217 225138 9.01 2.65 20161217 225139 9.10 2.67 20161217 225140 9.22 2.68 20161217 225142 9.34 2.70 20161217 225143 9.45 2.72 20161217 225144 9.55 2.74 20161217 225145 9.63 2.76 20161217 225146 9.73 2.78 20161217 225147 9.83 2.80 20161217 225148 9.94 2.82 20161217 225149 10.04 2.84 20161217 225150 10.14 2.85 20161217 225151 10.25 2.87 20161217 225152 10.35 2.89 20161217 225153 10.46 2.91 20161217 225154 10.54 2.93 20161217 225155 10.58 2.95 20161217 225156 10.63 2.96 20161217 225157 10.67 2.97 20161217 225158 10.72 2.99 20161217 225159 10.77 3.00 20161217 225200 10.80 3.01 20161217 225201 10.83 3.02 20161217 225202 10.85 3.03 20161217 225203 10.85 3.03 20161217 225204 10.84 3.03 20161217 225205 10.83 3.04 20161217 225206 10.83 3.04 20161217 225207 10.83 3.04 20161217 225208 10.83 3.04 20161217 225209 10.82 3.04 20161217 225210 10.83 3.04 20161217 225212 10.79 3.03 20161217 225213 10.76 3.02 20161217 225214 10.71 3.01 20161217 225215 10.68 3.00 20161217 225216 10.64 3.00 20161217 225217 10.60 2.99 20161217 225218 10.57 2.98 20161217 225219 10.53 2.96 20161217 225220 10.49 2.95 20161217 225221 10.44 2.94 20161217 225222 10.39 2.93 20161217 225223 10.34 2.92 20161217 225224 10.28 2.91 20161217 225225 10.22 2.90 20161217 225226 10.17 2.88 20161217 225227 10.11 2.87 20161217 225228 10.07 2.85 20161217 225229 10.05 2.84 20161217 225230 10.03 2.83 20161217 225231 10.00 2.82 20161217 225232 9.96 2.81 20161217 225233 9.92 2.80 20161217 225234 9.91 2.79 20161217 225235 9.90 2.77 20161217 225236 9.89 2.76 20161217 225237 9.88 2.75 20161217 225238 9.87 2.74 20161217 225239 9.87 2.73 20161217 225241 9.85 2.72 20161217 225242 9.85 2.72 20161217 225243 9.83 2.70 20161217 225244 9.83 2.69 20161217 225245 9.84 2.68 20161217 225246 9.86 2.67 20161217 225247 9.88 2.66 20161217 225248 9.90 2.65 20161217 225249 9.91 2.64 20161217 225250 9.92 2.63 20161217 225251 9.95 2.62 20161217 225252 9.99 2.60 20161217 225253 10.02 2.59 20161217 225254 10.03 2.58 20161217 225255 10.03 2.57 20161217 225256 10.04 2.56 20161217 225257 10.07 2.54 20161217 225258 10.09 2.53 20161217 225259 10.13 2.52 20161217 225300 10.17 2.50 20161217 225301 10.20 2.48 20161217 225302 10.17 2.47 20161217 225303 10.13 2.45 20161217 225304 10.09 2.43 20161217 225305 10.06 2.41 20161217 225308 10.00 1.80 20161217 225309 9.99 1.47 20161217 225311 9.93 1.52 20161217 225312 9.86 1.75 20161217 225313 9.78 1.99 20161217 225314 9.71 2.01 20161217 225315 9.63 2.02 20161217 225316 9.55 2.03 20161217 225317 9.47 2.03 20161217 225318 9.39 2.02 20161217 225319 9.06 2.00 20161217 225320 8.58 1.97 20161217 225321 8.04 1.93 20161217 225350 7.95 1.19 20161217 225351 8.66 1.28 20161217 225352 9.38 1.39 20161217 225353 9.68 1.47 20161217 225354 9.93 1.54 20161217 225355 10.20 1.62 20161217 225356 10.42 1.68 20161217 225357 10.67 1.74 20161217 225358 10.85 1.79 20161217 225359 11.02 1.85 20161217 225400 11.22 1.91 20161217 225401 11.28 1.94 20161217 225402 11.36 1.98 20161217 225403 11.42 2.01 20161217 225404 11.51 2.04 20161217 225405 11.58 2.07 20161217 225407 11.64 2.09 20161217 225408 11.72 2.12 20161217 225409 11.78 2.14 20161217 225410 11.73 2.15 20161217 225411 11.66 2.16 20161217 225412 11.59 2.17 20161217 225413 11.51 2.18 20161217 225414 11.44 2.19 20161217 225415 11.37 2.19 20161217 225416 11.28 2.20 20161217 225417 11.21 2.20 20161217 225418 11.19 2.21 20161217 225419 11.21 2.22 20161217 225420 11.22 2.23 20161217 225421 11.22 2.24 20161217 225422 11.22 2.25 20161217 225423 11.21 2.25 20161217 225424 11.21 2.26 20161217 225425 11.21 2.27 20161217 225426 11.22 2.28 20161217 225427 11.22 2.28 20161217 225428 11.22 2.29 20161217 225429 11.22 2.30 20161217 225430 11.23 2.30 20161217 225431 11.23 2.31 20161217 225432 11.24 2.31 20161217 225433 11.26 2.32 20161217 225434 11.26 2.32 20161217 225435 11.26 2.32 20161217 225436 11.24 2.33 20161217 225438 11.23 2.33 20161217 225439 11.23 2.33 20161217 225440 11.23 2.33 20161217 225441 11.22 2.33 20161217 225442 11.21 2.33 20161217 225443 11.20 2.33 20161217 225444 11.20 2.33 20161217 225445 11.20 2.32 20161217 225446 11.19 2.32 20161217 225447 11.19 2.32 20161217 225448 11.18 2.32 20161217 225449 11.19 2.31 20161217 225450 11.20 2.31 20161217 225451 11.20 2.31 20161217 225452 11.15 2.30 20161217 225453 11.11 2.29 20161217 225454 11.07 2.28 20161217 225455 11.06 2.28 20161217 225456 11.04 2.27 20161217 225457 11.01 2.26 20161217 225458 10.97 2.25 20161217 225459 10.94 2.24 20161217 225500 10.88 2.23 20161217 225501 10.81 2.21 20161217 225502 10.74 2.20 20161217 225503 10.65 2.19 20161217 225504 10.58 2.17 20161217 225505 10.52 2.16 20161217 225506 10.48 2.15 20161217 225508 10.44 2.13 20161217 225509 10.36 2.12 20161217 225510 10.27 2.10 20161217 225511 10.17 2.08 20161217 225512 10.08 2.06 20161217 225513 9.99 2.04 20161217 225514 9.90 2.02 20161217 225515 9.82 2.00 20161217 225516 9.73 1.98 20161217 225517 9.70 1.96 20161217 225518 9.71 1.94 20161217 225519 9.73 1.92 20161217 225520 9.72 1.89 20161217 225521 9.71 1.86 20161217 225522 9.72 1.82 20161217 225523 9.74 1.76 20161217 225524 9.77 1.69 20161217 225542 8.27 0.33 20161217 225544 7.87 0.32 20161218 003115 28.88 1.80 20161218 003116 28.88 2.09 20161218 003117 28.62 2.39 20161218 003118 28.45 2.67 20161218 003119 28.80 2.92 20161218 003120 29.31 3.20 20161218 003121 28.99 3.27 20161218 003122 28.70 3.27 20161218 003123 28.56 3.29 20161218 003124 28.35 3.36 20161218 003125 28.05 3.43 20161218 003126 27.77 3.51 20161218 003127 27.73 3.61 20161218 003128 27.62 3.68 20161218 003129 27.18 3.76 20161218 003130 26.52 3.91 20161218 003132 25.92 4.03 20161218 003133 25.98 4.07 20161218 003134 26.17 4.13 20161218 003135 26.57 4.21 20161218 003136 27.23 4.33 20161218 003137 27.98 4.46 20161218 003138 28.72 4.61 20161218 003139 29.45 4.82 20161218 003140 30.14 5.03 20161218 003141 30.27 5.16 20161218 003142 30.54 5.32 20161218 003143 30.57 5.42 20161218 003144 30.42 5.38 20161218 003145 30.14 5.33 20161218 003146 29.88 5.28 20161218 003147 29.47 5.22 20161218 003148 28.90 5.16 20161218 003149 28.17 5.03 20161218 003150 26.84 4.89 20161218 003151 25.64 4.75 20161218 003152 24.34 4.49 20161218 003153 23.68 4.20 20161218 003154 22.76 3.92 20161218 003155 20.95 3.64 20161218 003156 19.43 3.35 20161218 003157 18.36 2.97 20161218 003158 18.43 2.58 20161218 003159 18.24 2.20 20161218 003200 16.91 1.93 20161218 003202 15.43 1.68 20161218 003203 13.93 1.47 20161218 003204 14.36 1.16 20161218 003205 14.92 0.88 20161218 003206 14.72 0.54 20161218 003207 13.02 0.34 20161218 003208 11.62 0.14 20161218 003209 11.10 -0.12 20161218 003210 11.11 -0.37 20161218 003211 10.97 -0.67 20161218 003212 10.56 -0.93 20161218 003213 10.33 -1.19 20161218 003214 10.36 -1.40 20161218 003215 9.56 -1.76 20161218 003216 8.84 -2.09 20161218 003217 8.39 -2.38 20161218 003218 8.46 -2.72 20161218 003219 8.62 -3.02 20161218 003220 8.45 -3.34 20161218 003221 7.99 -3.62 20161218 003222 7.41 -3.92 20161218 003223 6.91 -4.16 20161218 003224 6.75 -4.34 20161218 003225 6.59 -4.51 20161218 003226 5.96 -4.54 20161218 003227 5.16 -4.61 20161218 003228 4.71 -4.60 20161218 003229 4.80 -4.43 20161218 003231 5.04 -4.30 20161218 003232 2.89 -4.21 20161218 003233 1.47 -4.16 20161218 003234 2.31 -4.09 20161218 003235 4.35 -4.11 20161218 003236 6.17 -4.08 20161218 003237 7.95 -4.12 20161218 003238 7.98 -4.38 20161218 003239 8.51 -4.63 20161218 003240 8.98 -4.72 20161218 003241 11.68 -4.80 20161218 003242 13.81 -4.91 20161218 003243 17.54 -4.97 20161218 003244 21.44 -5.17 20161218 003245 25.93 -5.34 20161218 003246 31.19 -5.32 20161218 003247 36.57 -5.39 20161218 003248 40.61 -5.19 20161218 003249 40.34 -4.61 20161218 003250 40.99 -4.11 20161218 003251 44.14 -3.72 20161218 003252 48.70 -3.17 20161218 003253 51.40 -2.76 20161218 003254 61.30 -2.34 20161218 003255 67.21 -2.04 20161218 003256 72.05 -1.60 20161218 003257 65.04 -1.22 20161218 003258 62.03 -0.79 20161218 003300 62.68 -0.54 20161218 003301 71.64 -0.28 20161218 003302 78.17 -0.14 20161218 003303 82.18 0.01 20161218 003304 84.51 0.05 20161218 003305 89.12 0.25 20161218 003306 87.38 0.25 20161218 003307 87.57 0.39 20161218 003308 88.39 0.42 20161218 003309 89.59 0.48 20161218 003310 94.64 0.55 20161218 003311 94.25 0.59 20161218 003312 88.70 0.50 20161218 003313 83.52 0.50 20161218 003314 79.76 0.52 20161218 003315 75.21 0.59 20161218 003316 71.88 0.60 20161218 003317 68.11 0.62 20161218 003318 64.53 0.62 20161218 003319 60.10 0.63 20161218 003320 55.50 0.60 20161218 003321 50.68 0.59 20161218 003322 48.60 0.61 20161218 003323 46.64 0.68 20161218 003324 44.97 0.70 20161218 003325 42.30 0.70 20161218 003326 39.86 0.68 20161218 003327 37.54 0.71 20161218 003328 35.64 0.77 20161218 003330 33.58 0.83 20161218 003331 32.85 0.89 20161218 003332 33.17 0.97 20161218 003333 33.41 1.02 20161218 003334 33.50 1.02 20161218 003335 33.57 0.94 20161218 003336 33.65 0.92 20161218 003337 33.71 0.91 20161218 003338 33.85 0.95 20161218 003339 34.32 0.94 20161218 003340 35.78 0.94 20161218 003341 36.98 0.87 20161218 003342 39.11 0.81 20161218 003343 41.50 0.70 20161218 003344 43.93 0.64 20161218 003345 46.94 0.60 20161218 003346 50.30 0.59 20161218 003347 53.62 0.45 20161218 003348 55.41 0.21 20161218 003349 57.24 -0.15 20161218 003350 59.54 -0.43 20161218 003351 62.47 -0.72 20161218 003352 65.87 -1.13 20161218 003353 67.98 -1.50 20161218 003354 70.25 -2.05 20161218 003355 72.16 -2.49 20161218 003356 74.79 -3.08 20161218 003357 76.72 -3.49 20161218 003358 76.87 -4.17 20161218 003400 77.01 -4.70 20161218 003401 76.66 -5.43 20161218 003402 77.30 -5.95 20161218 003403 77.75 -6.68 20161218 003404 78.68 -7.20 20161218 003405 74.48 -7.82 20161218 003406 70.83 -8.19 20161218 003407 67.62 -8.53 20161218 003408 64.83 -8.94 20161218 003409 62.70 -9.14 20161218 003410 61.10 -9.45 20161218 003411 60.50 -9.53 20161218 003412 59.78 -9.75 20161218 003413 56.23 -9.09 20161218 003414 51.74 -8.39 20161218 095525 4.91 1.60 20161218 095526 4.83 1.88 20161218 095528 4.94 2.22 20161218 095529 5.24 2.25 20161218 095531 5.37 2.34 20161218 095532 5.36 2.42 20161218 095533 5.43 2.38 20161218 095534 5.53 2.30 20161218 095535 5.64 2.24 20161218 095536 5.89 2.24 20161218 095537 6.14 2.24 20161218 095538 6.34 2.24 20161218 095539 6.46 2.23 20161218 095540 6.70 2.22 20161218 095541 6.90 2.22 20161218 095542 6.95 2.27 20161218 095543 7.03 2.34 20161218 095545 6.87 2.34 20161218 095546 6.57 2.31 20161218 095547 6.31 2.29 20161218 095548 5.89 2.33 20161218 095549 5.55 2.36 20161218 095550 5.33 2.35 20161218 095551 5.29 2.32 20161218 095552 5.25 2.30 20161218 095553 5.28 2.31 20161218 095554 5.34 2.35 20161218 095555 5.38 2.40 20161218 095556 5.28 2.37 20161218 095557 5.24 2.33 20161218 095558 5.25 2.29 20161218 095559 5.63 2.29 20161218 095600 5.98 2.29 20161218 095601 6.13 2.29 20161218 095602 6.18 2.31 20161218 095603 6.27 2.35 20161218 095604 6.45 2.33 20161218 095605 6.63 2.30 20161218 095606 6.74 2.25 20161218 095607 6.73 2.31 20161218 095608 6.69 2.38 20161218 095609 6.61 2.41 20161218 095610 6.59 2.35 20161218 095611 6.52 2.30 20161218 095612 6.43 2.28 20161218 095613 6.29 2.27 20161218 095614 6.07 2.27 20161218 095616 6.24 2.27 20161218 095617 6.57 2.27 20161218 095618 6.98 2.26 20161218 095619 6.79 2.26 20161218 095620 6.63 2.27 20161218 095621 6.61 2.27 20161218 095622 6.82 2.26 20161218 095623 6.96 2.26 20161218 095624 6.84 2.25 20161218 095625 6.58 2.26 20161218 095626 6.39 2.28 20161218 095627 6.38 2.26 20161218 095628 6.54 2.23 20161218 095629 6.74 2.21 20161218 095630 6.97 2.20 20161218 095631 7.13 2.19 20161218 095632 7.16 2.21 20161218 095633 7.23 2.26 20161218 095634 7.38 2.32 20161218 095635 7.43 2.29 20161218 095636 7.47 2.26 20161218 095637 7.47 2.23 20161218 095638 7.23 2.21 20161218 095639 7.05 2.17 20161218 095640 7.16 2.17 20161218 095641 7.84 2.25 20161218 095642 8.53 2.32 20161218 095643 8.82 2.37 20161218 095644 8.89 2.40 20161218 095645 8.99 2.43 20161218 095647 9.61 2.45 20161218 095648 10.17 2.46 20161218 095649 10.55 2.45 20161218 095650 10.11 2.41 20161218 095651 9.80 2.35 20161218 095700 11.69 2.52 20161218 095701 12.00 2.43 20161218 095702 12.21 2.35 20161218 095714 12.66 2.78 20161218 095715 12.52 2.72 20161218 095725 12.86 2.62 20161218 095726 13.24 2.55 20161218 095727 13.52 2.48 20161218 095728 13.44 2.34 20161218 095729 13.12 2.20 20161218 095730 12.87 1.99 20161218 095731 13.08 2.03 20161218 095732 13.39 2.16 20161218 095740 15.42 2.60 20161218 095741 15.56 2.70 20161218 095742 15.61 2.84 20161218 095743 15.77 2.83 20161218 095744 15.86 2.77 20161218 095745 16.00 2.72 20161218 095746 16.59 2.77 20161218 095747 17.10 2.83 20161218 095750 17.47 3.06 20161218 095751 17.17 3.06 20161218 095753 16.19 2.98 20161218 095754 16.50 2.91 20161218 095755 17.03 2.79 20161218 095800 17.84 3.15 20161218 095801 17.80 3.22 20161218 095802 17.87 3.32 20161218 095803 17.93 3.41 20161218 095804 17.90 3.45 20161218 095805 17.72 3.45 20161218 095806 17.42 3.44 20161218 095807 17.35 3.45 20161218 095809 17.62 3.46 20161218 095810 18.03 3.46 20161218 095811 18.23 3.46 20161218 095812 18.24 3.47 20161218 095813 18.16 3.47 20161218 095814 17.70 3.47 20161218 095815 17.37 3.47 20161218 095816 16.95 3.46 20161218 095817 16.05 3.43 20161218 095818 15.15 3.42 20161218 095819 14.68 3.42 20161218 095820 14.72 3.44 20161218 095821 14.78 3.45 20161218 095822 14.70 3.41 20161218 095823 14.60 3.36 20161218 095824 14.52 3.31 20161218 095825 14.45 3.36 20161218 095826 14.39 3.40 20161218 095827 14.26 3.42 20161218 095828 13.96 3.39 20161218 095829 13.75 3.37 20161218 095830 13.60 3.36 20161218 095831 13.42 3.37 20161218 095832 13.14 3.37 20161218 095833 13.09 3.37 20161218 095834 13.07 3.37 20161218 095835 13.00 3.36 20161218 095836 12.60 3.34 20161218 095837 12.21 3.32 20161218 095839 12.09 3.28 20161218 095840 11.96 3.23 20161218 095841 11.76 3.19 20161218 095842 11.65 3.20 20161218 095843 11.59 3.23 20161218 095844 11.55 3.26 20161218 095845 11.52 3.23 20161218 095846 11.51 3.17 20161218 095847 11.72 3.13 20161218 095848 12.13 3.12 20161218 095849 12.37 3.11 20161218 095850 12.19 3.09 20161218 095851 11.80 3.08 20161218 095852 11.46 3.07 20161218 095853 11.61 3.06 20161218 095854 12.05 3.04 20161218 095855 12.37 3.03 20161218 095856 12.08 3.02 20161218 095857 11.67 3.01 20161218 095858 11.20 3.00 20161218 095859 10.75 2.98 20161218 095900 10.44 2.97 20161218 095901 10.31 2.94 20161218 095902 10.30 2.90 20161218 095903 10.14 2.86 20161218 095904 10.32 2.88 20161218 095905 10.44 2.89 20161218 095906 10.44 2.90 20161218 095907 10.64 2.89 20161218 095908 10.99 2.88 20161218 095910 11.26 2.87 20161218 095911 11.25 2.87 20161218 095912 11.22 2.86 20161218 095913 10.92 2.90 20161218 095914 10.62 2.93 20161218 095915 10.48 2.95 20161218 095916 10.85 2.94 20161218 095917 11.14 2.94 20161218 095918 11.25 2.93 20161218 095919 11.14 2.92 20161218 095920 11.10 2.91 20161218 095921 11.30 2.94 20161218 095922 11.45 2.99 20161218 095923 11.57 3.03 20161218 095924 11.03 3.01 20161218 095925 10.43 2.98 20161218 095926 9.93 2.95 20161218 095927 9.94 2.91 20161218 095928 9.95 2.88 20161218 095929 9.90 2.86 20161218 095930 9.79 2.85 20161218 095931 9.66 2.85 20161218 095932 9.69 2.85 20161218 095933 9.81 2.84 20161218 095935 9.92 2.84 20161218 095936 9.93 2.83 20161218 095937 9.91 2.83 20161218 095938 9.89 2.83 20161218 095940 9.85 2.82 20161218 095941 9.81 2.80 20161218 095942 9.75 2.76 20161218 095943 9.73 2.70 20161218 095944 9.37 2.72 20161218 095945 8.98 2.76 20161218 095946 8.62 2.79 20161218 095947 8.98 2.75 20161218 095948 9.33 2.74 20161218 095949 9.72 2.75 20161218 095950 9.67 2.76 20161218 095951 9.65 2.78 20161218 095952 9.73 2.79 20161218 095953 9.98 2.81 20161218 095954 10.11 2.82 20161218 095955 10.69 2.80 20161218 095956 11.22 2.75 20161218 095957 11.54 2.73 20161218 095958 11.14 2.79 20161218 095959 10.78 2.84 20161218 100000 11.08 2.98 20161218 100001 11.10 2.99 20161218 100002 11.11 2.99 20161218 100003 11.09 2.99 20161218 100004 11.04 2.98 20161218 100018 10.23 2.86 20161218 100019 10.15 2.85 20161218 100020 10.07 2.83 20161218 100021 10.00 2.82 20161218 100022 9.91 2.80 20161218 100023 9.82 2.79 20161218 100024 9.73 2.77 20161218 100025 9.65 2.75 20161218 100026 9.55 2.74 20161218 100027 9.45 2.72 20161218 100028 9.34 2.71 20161218 100029 9.27 2.69 20161218 100030 9.20 2.67 20161218 100031 9.11 2.65 20161218 100032 9.02 2.63 20161218 100033 8.92 2.61 20161218 100034 8.84 2.60 20161218 100035 8.76 2.58 20161218 100036 8.69 2.56 20161218 100037 8.63 2.54 20161218 100038 8.58 2.52 20161218 100040 8.54 2.51 20161218 100041 8.49 2.49 20161218 100042 8.44 2.48 20161218 100043 8.38 2.46 20161218 100044 8.32 2.44 20161218 100045 8.27 2.42 20161218 100046 8.24 2.41 20161218 100047 8.21 2.39 20161218 100048 8.18 2.38 20161218 100049 8.12 2.36 20161218 100050 8.04 2.35 20161218 100051 7.99 2.33 20161218 100052 7.96 2.32 20161218 100053 7.94 2.30 20161218 100054 7.90 2.29 20161218 100055 7.86 2.28 20161218 100056 7.81 2.26 20161218 100057 7.77 2.25 20161218 100058 7.74 2.23 20161218 100059 7.70 2.21 20161218 100100 7.67 2.20 20161218 100101 7.63 2.18 20161218 100102 7.58 2.16 20161218 100103 7.52 2.15 20161218 100104 7.45 2.13 20161218 100105 7.38 2.12 20161218 100106 7.32 2.10 20161218 100107 7.26 2.08 20161218 100108 7.22 2.07 20161218 100110 7.20 2.05 20161218 100111 7.16 2.03 20161218 100112 7.10 2.02 20161218 100113 7.04 2.00 20161218 100114 6.98 1.98 20161218 100115 6.92 1.97 20161218 100116 6.87 1.95 20161218 100117 6.81 1.93 20161218 100118 6.75 1.92 20161218 100119 6.70 1.90 20161218 100120 6.65 1.88 20161218 100121 6.61 1.87 20161218 100122 6.58 1.85 20161218 100123 6.57 1.84 20161218 100124 6.56 1.82 20161218 100125 6.53 1.81 20161218 100126 6.50 1.80 20161218 100127 6.46 1.78 20161218 100128 6.38 1.77 20161218 100129 6.31 1.75 20161218 100130 6.24 1.74 20161218 100131 6.16 1.72 20161218 100132 6.08 1.71 20161218 100133 6.01 1.69 20161218 100134 5.93 1.67 20161218 100135 5.86 1.66 20161218 100136 5.79 1.64 20161218 100137 5.74 1.63 20161218 100138 5.69 1.61 20161218 100140 5.64 1.60 20161218 100141 5.60 1.58 20161218 100142 5.56 1.57 20161218 100143 5.50 1.56 20161218 100144 5.44 1.54 20161218 100145 5.40 1.53 20161218 100146 5.37 1.51 20161218 100147 5.34 1.50 20161218 100148 5.30 1.48 20161218 100149 5.25 1.47 20161218 100150 5.21 1.45 20161218 100151 5.19 1.44 20161218 100152 5.17 1.42 20161218 100153 5.15 1.41 20161218 100154 5.11 1.39 20161218 100155 5.08 1.38 20161218 100156 5.06 1.36 20161218 100157 5.06 1.35 20161218 100158 5.08 1.33 20161218 100159 5.07 1.31 20161218 100200 5.06 1.29 20161218 100201 5.06 1.28 20161218 100202 5.09 1.27 20161218 100203 5.13 1.26 20161218 100316 12.84 3.21 20161218 100317 12.93 3.26 20161218 100318 13.04 3.32 20161218 100319 13.18 3.39 20161218 100320 13.30 3.44 20161218 100321 13.42 3.50 20161218 100322 13.52 3.56 20161218 100323 13.62 3.62 20161218 100324 13.71 3.67 20161218 100325 13.80 3.73 20161218 100326 13.89 3.79 20161218 100327 13.99 3.84 20161218 100328 14.09 3.89 20161218 100329 14.21 3.94 20161218 100330 14.31 3.99 20161218 100331 14.40 4.03 20161218 100332 14.48 4.07 20161218 100333 14.56 4.12 20161218 100335 14.64 4.16 20161218 100336 14.61 4.18 20161218 100337 14.58 4.21 20161218 100338 14.54 4.23 20161218 100339 14.48 4.25 20161218 100340 14.42 4.27 20161218 100341 14.36 4.28 20161218 100342 14.32 4.28 20161218 100343 14.26 4.28 20161218 100344 14.23 4.29 20161218 100345 14.22 4.29 20161218 100346 14.22 4.30 20161218 100347 14.25 4.31 20161218 100348 14.31 4.32 20161218 100349 14.36 4.34 20161218 100350 14.41 4.36 20161218 100351 14.46 4.38 20161218 100352 14.55 4.41 20161218 100353 14.61 4.43 20161218 100354 14.71 4.46 20161218 100355 14.79 4.48 20161218 100356 14.86 4.50 20161218 100357 14.93 4.52 20161218 100358 14.96 4.54 20161218 100359 15.00 4.55 20161218 100400 15.00 4.56 20161218 100401 14.88 4.56 20161218 100403 14.75 4.56 20161218 100404 14.59 4.55 20161218 100405 14.45 4.53 20161218 100406 14.31 4.51 20161218 100407 14.20 4.48 20161218 100408 14.09 4.45 20161218 100409 13.97 4.41 20161218 100410 13.85 4.37 20161218 100411 13.73 4.32 20161218 100412 13.61 4.27 20161218 100413 13.48 4.22 20161218 100414 13.33 4.16 20161218 100415 13.18 4.09 20161218 100416 13.06 4.02 20161218 100417 12.94 3.96 20161218 100418 12.70 3.88 20161218 100419 12.47 3.81 20161218 100420 12.23 3.73 20161218 100421 12.00 3.66 20161218 100422 11.76 3.59 20161218 100423 11.51 3.52 20161218 100424 11.28 3.46 20161218 100425 11.04 3.40 20161218 100426 10.91 3.35 20161218 100427 10.81 3.29 20161218 100428 10.74 3.24 20161218 100430 10.68 3.19 20161218 100431 10.62 3.14 20161218 100432 10.55 3.09 20161218 100433 10.50 3.05 20161218 100434 10.44 3.01 20161218 100435 10.41 2.97 20161218 100436 10.40 2.94 20161218 100437 10.39 2.92 20161218 100438 10.41 2.89 20161218 100439 10.43 2.86 20161218 100440 10.45 2.84 20161218 100441 10.44 2.80 20161218 100442 10.44 2.77 20161218 100443 10.45 2.73 20161218 100444 10.47 2.70 20161218 100445 10.49 2.67 20161218 100446 10.50 2.65 20161218 100447 10.50 2.63 20161218 100448 10.50 2.61 20161218 100449 10.52 2.60 20161218 100450 10.55 2.57 20161218 100451 10.58 2.55 20161218 100452 10.61 2.53 20161218 100453 10.62 2.50 20161218 100454 10.62 2.48 20161218 100455 10.61 2.46 20161218 100456 10.59 2.44 20161218 100458 10.59 2.41 20161218 100459 10.58 2.38 20161218 100500 10.58 2.36 20161218 100501 10.57 2.34 20161218 100502 10.55 2.32 20161218 100503 10.52 2.29 20161218 100504 10.51 2.27 20161218 100505 10.50 2.25 20161218 100506 10.49 2.22 20161218 100507 10.47 2.20 20161218 100508 10.45 2.17 20161218 100509 10.38 2.14 20161218 100510 10.29 2.11 20161218 100511 10.19 2.08 20161218 100512 10.07 2.05 20161218 100513 9.95 2.01 20161218 100514 9.84 1.97 20161218 100515 9.73 1.92 20161218 100516 9.62 1.87 20161218 100517 9.45 1.82 20161218 100518 9.17 1.76 20161218 100519 8.85 1.70 20161218 100520 8.49 1.60 20161218 100521 8.16 1.49 20161218 100522 7.81 1.38 20161218 113805 3.79 0.28 20161218 113806 4.12 0.40 20161218 113807 4.42 0.51 20161218 113808 4.92 0.61 20161218 113809 5.45 0.69 20161218 113810 5.99 0.77 20161218 113811 6.54 0.80 20161218 113812 7.09 0.83 20161218 113813 7.67 0.88 20161218 113814 8.23 1.09 20161218 113815 8.82 1.29 20161218 113816 9.21 1.43 20161218 113817 9.18 1.47 20161218 113818 9.15 1.50 20161218 113820 9.12 1.53 20161218 113821 9.08 1.55 20161218 113822 9.04 1.58 20161218 113823 9.02 1.60 20161218 113824 8.99 1.61 20161218 113825 8.96 1.62 20161218 113826 8.88 1.63 20161218 113827 8.82 1.63 20161218 113828 8.76 1.64 20161218 113829 8.72 1.64 20161218 113830 8.66 1.64 20161218 113831 8.62 1.64 20161218 113832 8.58 1.63 20161218 113833 8.53 1.63 20161218 113834 8.47 1.62 20161218 113835 8.41 1.62 20161218 113836 8.35 1.61 20161218 113837 8.30 1.61 20161218 113838 8.26 1.60 20161218 113839 8.24 1.59 20161218 113840 8.21 1.59 20161218 113841 8.19 1.58 20161218 113842 8.15 1.57 20161218 113843 8.12 1.57 20161218 113844 8.09 1.56 20161218 113845 8.04 1.55 20161218 113846 7.99 1.55 20161218 113847 7.93 1.54 20161218 113848 7.85 1.53 20161218 113849 7.78 1.52 20161218 113851 7.68 1.48 20161218 113852 7.59 1.43 20161218 113853 7.48 1.30 20161218 113854 7.38 1.32 20161218 113855 7.25 1.36 20161218 113856 7.14 1.42 20161218 113857 7.03 1.44 20161218 113858 6.88 1.46 20161218 113859 6.74 1.47 20161218 113900 6.57 1.46 20161218 113901 6.44 1.45 20161218 113902 6.25 1.43 20161218 113903 6.11 1.41 20161218 113944 5.65 0.58 20161218 113945 5.90 0.68 20161218 113946 6.22 0.80 20161218 113947 6.51 0.86 20161218 113948 6.83 0.92 20161218 113949 7.01 0.97 20161218 113950 7.01 1.01 20161218 113951 7.02 1.05 20161218 113952 7.01 1.08 20161218 113953 7.02 1.11 20161218 113955 7.01 1.15 20161218 113956 7.01 1.17 20161218 113957 6.99 1.19 20161218 113958 7.01 1.21 20161218 113959 7.05 1.23 20161218 114000 7.10 1.25 20161218 114001 7.14 1.26 20161218 114002 7.18 1.28 20161218 114003 7.21 1.30 20161218 114004 7.23 1.31 20161218 114005 7.23 1.32 20161218 114006 7.25 1.33 20161218 114007 7.32 1.33 20161218 114008 7.40 1.34 20161218 114009 7.45 1.35 20161218 114010 7.51 1.36 20161218 114011 7.55 1.36 20161218 114012 7.63 1.37 20161218 114013 7.70 1.38 20161218 114014 7.77 1.39 20161218 114015 7.78 1.39 20161218 114016 7.80 1.40 20161218 114017 7.82 1.40 20161218 114018 7.85 1.41 20161218 114019 7.88 1.41 20161218 114020 7.92 1.42 20161218 114021 7.95 1.42 20161218 114022 7.99 1.43 20161218 114023 8.00 1.43 20161218 114024 8.02 1.44 20161218 114026 8.03 1.44 20161218 114027 8.05 1.44 20161218 114028 8.07 1.45 20161218 114029 8.08 1.45 20161218 114030 8.10 1.46 20161218 114031 8.12 1.46 20161218 114032 8.12 1.46 20161218 114033 8.10 1.46 20161218 114034 8.09 1.47 20161218 114035 8.09 1.47 20161218 114036 8.10 1.48 20161218 114037 8.10 1.48 20161218 114038 8.11 1.48 20161218 114039 8.11 1.49 20161218 114040 8.12 1.49 20161218 114041 8.14 1.50 20161218 114042 8.14 1.50 20161218 114043 8.15 1.50 20161218 114044 8.16 1.51 20161218 114045 8.19 1.51 20161218 114046 8.20 1.52 20161218 114047 8.21 1.52 20161218 114048 8.21 1.53 20161218 114049 8.19 1.53 20161218 114050 8.16 1.53 20161218 114051 8.13 1.53 20161218 114052 8.09 1.53 20161218 114053 8.06 1.53 20161218 114054 8.02 1.53 20161218 114056 8.00 1.53 20161218 114057 7.97 1.53 20161218 114058 7.93 1.52 20161218 114059 7.89 1.52 20161218 114100 7.85 1.52 20161218 114101 7.79 1.51 20161218 114102 7.74 1.50 20161218 114103 7.69 1.50 20161218 114104 7.66 1.49 20161218 114105 7.62 1.49 20161218 114106 7.54 1.48 20161218 114107 7.47 1.48 20161218 114108 7.39 1.47 20161218 114109 7.33 1.46 20161218 114110 7.27 1.46 20161218 114111 7.20 1.45 20161218 114112 7.12 1.45 20161218 114113 7.03 1.44 20161218 114114 6.95 1.44 20161218 114115 6.85 1.43 20161218 114116 6.76 1.43 20161218 114117 6.69 1.42 20161218 114118 6.60 1.42 20161218 114119 6.51 1.42 20161218 114120 6.40 1.42 20161218 114121 6.29 1.42 20161218 114122 6.20 1.42 20161218 114123 6.12 1.42 20161218 114124 6.04 1.42 20161218 114126 5.96 1.42 20161218 114127 5.88 1.42 20161218 114128 5.80 1.42 20161218 114129 5.69 1.43 20161218 114130 5.57 1.44 20161218 114131 5.47 1.44 20161218 114132 5.35 1.45 20161218 114133 5.25 1.46 20161218 114134 5.12 1.46 20161218 114135 5.01 1.47 20161218 114136 4.91 1.48 20161218 114137 4.80 1.48 20161218 114138 4.70 1.48 20161218 114139 4.61 1.49 20161218 114140 4.58 1.49 20161218 114141 4.55 1.49 20161218 114142 4.53 1.49 20161218 114143 4.52 1.48 20161218 114144 4.51 1.46 20161218 114145 4.49 1.43 20161218 114146 4.48 1.40 20161218 114147 4.47 1.36 20161218 114148 4.33 1.27 20161218 114149 4.19 1.18 20161218 114150 4.04 1.04 20161218 222030 10.22 2.75 20161218 222031 10.16 2.75 20161218 222032 10.10 2.74 20161218 222033 10.06 2.73 20161218 222034 10.01 2.73 20161218 222035 9.97 2.73 20161218 222036 9.94 2.72 20161218 222037 9.91 2.72 20161218 222038 9.88 2.71 20161218 222039 9.84 2.71 20161218 222040 9.79 2.71 20161218 222041 9.76 2.71 20161218 222042 9.74 2.70 20161218 222043 9.71 2.70 20161218 222044 9.69 2.70 20161218 222045 9.67 2.70 20161218 222046 9.65 2.70 20161218 222047 9.64 2.70 20161218 222048 9.64 2.70 20161218 222049 9.61 2.70 20161218 222051 9.57 2.70 20161218 222052 9.53 2.70 20161218 222053 9.49 2.70 20161218 222054 9.47 2.70 20161218 222055 9.44 2.70 20161218 222056 9.40 2.70 20161218 222057 9.37 2.70 20161218 222058 9.35 2.70 20161218 222059 9.38 2.70 20161218 222100 9.39 2.71 20161218 222101 9.39 2.71 20161218 222102 9.39 2.71 20161218 222103 9.38 2.72 20161218 222104 9.40 2.72 20161218 222105 9.41 2.72 20161218 222106 9.43 2.73 20161218 222107 9.45 2.74 20161218 222108 9.49 2.74 20161218 222109 9.51 2.75 20161218 222110 9.54 2.76 20161218 222111 9.57 2.77 20161218 222112 9.61 2.78 20161218 222113 9.65 2.79 20161218 222114 9.69 2.80 20161218 222115 9.73 2.81 20161218 222116 9.77 2.82 20161218 222117 9.81 2.83 20161218 222118 9.84 2.84 20161218 222119 9.88 2.85 20161218 222121 9.92 2.86 20161218 222122 9.95 2.87 20161218 222123 10.00 2.89 20161218 222124 10.03 2.90 20161218 222125 10.06 2.91 20161218 222126 10.09 2.92 20161218 222127 10.14 2.93 20161218 222128 10.18 2.95 20161218 222129 10.22 2.96 20161218 222130 10.26 2.97 20161218 222131 10.29 2.98 20161218 222132 10.34 3.00 20161218 222133 10.38 3.01 20161218 222134 10.42 3.02 20161218 222135 10.46 3.03 20161218 222136 10.50 3.05 20161218 222137 10.53 3.06 20161218 222138 10.55 3.07 20161218 222139 10.57 3.08 20161218 222140 10.60 3.09 20161218 222141 10.63 3.10 20161218 222142 10.66 3.11 20161218 222143 10.70 3.12 20161218 222144 10.74 3.14 20161218 222145 10.78 3.15 20161218 222146 10.82 3.16 20161218 222147 10.86 3.17 20161218 222148 10.89 3.18 20161218 222149 10.89 3.19 20161218 222151 10.89 3.19 20161218 222152 10.92 3.20 20161218 222153 10.94 3.21 20161218 222154 10.97 3.22 20161218 222156 10.98 3.24 20161218 222157 11.00 3.25 20161218 222158 11.02 3.26 20161218 222159 11.04 3.27 20161218 222200 11.05 3.27 20161218 222201 11.06 3.28 20161218 222202 11.08 3.28 20161218 222203 11.09 3.29 20161218 222204 11.11 3.29 20161218 222205 11.12 3.30 20161218 222206 11.08 3.30 20161218 222207 11.05 3.30 20161218 222208 11.02 3.31 20161218 222209 10.99 3.31 20161218 222210 10.97 3.31 20161218 222211 10.93 3.31 20161218 222212 10.89 3.31 20161218 222213 10.84 3.31 20161218 222214 10.81 3.31 20161218 222215 10.78 3.31 20161218 222216 10.75 3.31 20161218 222217 10.74 3.31 20161218 222218 10.71 3.31 20161218 222219 10.68 3.30 20161218 222221 10.62 3.30 20161218 222222 10.55 3.29 20161218 222223 10.52 3.28 20161218 222224 10.50 3.26 20161218 222225 10.48 3.25 20161218 222226 10.45 3.22 20161218 222227 10.43 3.20 20161218 222228 10.40 3.16 20161218 222229 10.36 3.12 20161218 222230 10.33 3.07 20161218 222231 10.30 3.01 20161218 222232 10.26 2.93 20161218 222233 10.22 2.86 20161218 222234 10.20 2.79 20161218 222235 10.17 2.70 20161218 222236 10.14 2.62 20161218 222237 10.09 2.61 20161218 222238 10.06 2.62 20161218 222239 10.03 2.58 20161218 222240 9.99 2.49 20161218 222241 9.95 2.35 20161218 222246 9.82 1.82 20161218 222249 9.99 1.92 20161218 222251 10.08 1.94 20161218 222252 10.18 1.97 20161218 222253 10.27 1.99 20161218 222254 10.36 2.04 20161218 222255 10.43 2.07 20161218 222256 10.46 2.11 20161218 222257 10.37 2.11 20161218 222258 10.28 2.11 20161218 222259 10.19 2.11 20161218 222300 10.09 2.09 20161218 222301 10.00 2.09 20161218 222302 9.89 2.07 20161218 222303 9.81 2.07 20161218 222304 9.72 2.06 20161218 222305 9.77 2.07 20161218 222306 9.82 2.09 20161218 222307 9.87 2.10 20161218 222308 9.93 2.12 20161218 222309 10.00 2.14 20161218 222310 10.05 2.16 20161218 222311 10.09 2.18 20161218 222312 10.12 2.19 20161218 222313 10.21 2.21 20161218 222314 10.32 2.23 20161218 222315 10.43 2.25 20161218 222316 10.55 2.27 20161218 222317 10.69 2.30 20161218 222318 10.81 2.32 20161218 222319 10.95 2.34 20161218 222321 11.10 2.36 20161218 222322 11.11 2.37 20161218 222323 11.06 2.38 20161218 222324 11.02 2.38 20161218 222325 10.97 2.38 20161218 222326 10.91 2.38 20161218 222327 10.87 2.38 20161218 222328 10.84 2.38 20161218 222329 10.82 2.38 20161218 222330 10.78 2.37 20161218 222331 10.72 2.36 20161218 222332 10.66 2.35 20161218 222333 10.60 2.34 20161218 222334 10.56 2.33 20161218 222335 10.52 2.32 20161218 222336 10.48 2.31 20161218 222337 10.43 2.30 20161218 222338 10.41 2.29 20161218 222339 10.42 2.28 20161218 222340 10.44 2.28 20161218 222341 10.46 2.27 20161218 222342 10.46 2.26 20161218 222343 10.46 2.26 20161218 222344 10.45 2.25 20161218 222345 10.45 2.24 20161218 222346 10.43 2.24 20161218 222347 10.40 2.23 20161218 222348 10.37 2.21 20161218 222349 10.32 2.20 20161218 222351 10.26 2.19 20161218 222352 10.21 2.18 20161218 222353 10.16 2.17 20161218 222354 10.14 2.16 20161218 222355 10.10 2.15 20161218 222356 10.03 2.13 20161218 222357 9.96 2.13 20161218 222358 9.90 2.12 20161218 222359 9.86 2.11 20161218 222400 9.80 2.10 20161218 222401 9.73 2.09 20161218 222402 9.65 2.08 20161218 222403 9.57 2.07 20161218 222404 9.53 2.07 20161218 222405 9.51 2.07 20161218 222406 9.48 2.06 20161218 222407 9.45 2.06 20161218 222408 9.42 2.06 20161218 222409 9.39 2.06 20161218 222410 9.37 2.06 20161218 222411 9.35 2.06 20161218 222412 9.29 2.05 20161218 222413 9.23 2.04 20161218 222414 9.17 2.03 20161218 222415 9.13 1.99 20161218 222416 9.08 1.96 20161218 222417 9.03 1.93 20161218 222418 8.99 1.89 20161218 222419 8.93 1.85 20161218 222421 8.77 1.79 20161218 222422 8.54 1.71 20161218 222423 8.29 1.63 20161218 222424 8.04 1.44 20161218 222425 7.83 1.24 20161218 222432 7.37 0.29 20161218 222433 7.46 0.30 20161218 235951 3.60 0.69 20161218 235952 3.82 0.76 20161218 235953 4.00 0.82 20161218 235954 4.02 0.84 20161218 235955 4.03 0.86 20161218 235956 4.04 0.87 20161218 235957 4.04 0.88 20161218 235958 4.05 0.88 20161218 235959 4.08 0.88 20161219 000000 4.11 0.88 20161219 000001 5.12 0.79 20161219 000002 4.84 0.54 20161219 000003 15.19 1.62 20161219 000004 14.89 1.66 20161219 000005 15.16 1.59 20161219 000006 15.52 1.52 20161219 000008 15.75 1.47 20161219 000009 16.07 1.48 20161219 000010 9.88 0.93 20161219 000011 10.11 0.93 20161219 000012 5.65 0.80 20161219 000013 5.23 0.63 20161219 000014 4.38 0.25 20161219 000015 15.46 -0.14 20161219 000016 15.98 -0.13 20161219 000017 15.95 0.09 20161219 000018 22.17 0.38 20161219 000019 28.50 0.49 20161219 000020 32.32 0.46 20161219 000021 10.33 0.06 20161219 000022 12.73 0.20 20161219 000023 15.97 0.18 20161219 000024 22.48 0.03 20161219 000025 27.76 -0.01 20161219 000026 33.27 -0.07 20161219 000027 35.20 -0.05 20161219 000028 33.62 0.10 20161219 000029 32.05 0.23 20161219 000030 30.70 0.36 20161219 000031 29.96 0.51 20161219 000032 29.82 0.63 20161219 000033 29.14 0.63 20161219 000034 29.05 0.64 20161219 000035 29.12 0.66 20161219 000037 26.37 0.56 20161219 000038 24.25 0.47 20161219 000039 21.98 0.38 20161219 000040 19.94 0.29 20161219 000041 17.51 0.21 20161219 000042 15.02 0.18 20161219 000043 12.82 0.17 20161219 000044 11.03 0.17 20161219 000045 10.96 0.16 20161219 000046 11.05 0.15 20161219 000047 11.20 0.13 20161219 000048 11.08 0.09 20161219 000049 10.83 0.06 20161219 000050 10.74 0.01 20161219 000051 10.82 -0.06 20161219 000052 10.89 -0.12 20161219 000053 9.95 -0.20 20161219 000054 8.73 -0.27 20161219 000055 7.89 -0.33 20161219 000056 7.79 -0.33 20161219 000057 7.90 -0.35 20161219 000058 7.87 -0.35 20161219 000059 7.60 -0.32 20161219 000100 4.15 1.08 20161219 000101 6.90 1.01 20161219 000102 6.73 1.04 20161219 000103 6.65 1.08 20161219 000104 6.89 1.08 20161219 000106 7.15 1.09 20161219 000107 7.33 1.09 20161219 000108 7.28 1.10 20161219 000109 7.26 1.10 20161219 000110 7.31 1.10 20161219 000111 7.51 1.06 20161219 000112 7.64 1.08 20161219 000113 7.85 1.08 20161219 000114 8.06 1.07 20161219 000115 8.23 1.04 20161219 000116 8.01 1.08 20161219 000117 7.89 1.13 20161219 000118 7.91 1.15 20161219 000119 8.00 1.11 20161219 000120 8.71 1.17 20161219 000121 8.41 1.16 20161219 000122 7.98 1.12 20161219 000123 7.69 1.08 20161219 000124 8.05 1.08 20161219 000125 8.58 1.09 20161219 000126 8.99 1.09 20161219 000127 8.60 1.09 20161219 000128 8.15 1.10 20161219 000129 7.82 1.10 20161219 000130 7.48 1.09 20161219 000131 7.60 1.12 20161219 000132 7.44 1.13 20161219 000133 7.30 1.13 20161219 000134 7.30 1.14 20161219 000136 6.55 1.11 20161219 000137 5.82 1.07 20161219 000138 5.09 1.04 20161219 000139 4.81 1.00 20161219 000140 4.62 1.09 20161219 000141 4.38 1.10 20161219 000142 4.28 1.12 20161219 000143 4.26 1.14 20161219 000144 4.12 1.14 20161219 000145 4.08 1.14 20161219 000146 4.21 1.15 20161219 000147 4.17 1.15 20161219 000148 4.21 1.13 20161219 000149 4.60 1.12 20161219 000150 5.47 1.13 20161219 000151 12.65 1.14 20161219 000152 12.80 1.16 20161219 000153 13.13 1.17 20161219 000154 13.37 1.19 20161219 000155 12.76 1.17 20161219 000156 12.11 1.16 20161219 000157 11.95 1.17 20161219 000158 12.21 1.20 20161219 000159 12.69 1.22 20161219 000200 11.26 1.38 20161219 000201 11.73 1.37 20161219 000202 12.08 1.35 20161219 000203 11.93 1.35 20161219 000204 11.53 1.37 20161219 000206 11.29 1.39 20161219 000207 10.63 1.34 20161219 000226 18.20 0.72 20161219 000227 17.75 1.03 20161219 000228 17.46 1.19 20161219 000229 16.96 1.37 20161219 000230 16.36 1.59 20161219 000231 16.10 1.75 20161219 000232 15.98 1.68 20161219 000233 15.81 1.62 20161219 000235 14.75 1.62 20161219 000236 13.15 1.65 20161219 000237 12.23 1.68 20161219 000238 12.22 1.62 20161219 000239 12.03 1.56 20161219 000240 11.23 1.55 20161219 000241 10.04 1.57 20161219 000242 8.79 1.61 20161219 000243 7.67 1.60 20161219 000244 6.49 1.56 20161219 000245 5.68 1.51 20161219 000246 5.78 1.49 20161219 000247 5.90 1.49 20161219 000248 5.93 1.50 20161219 000249 5.39 1.45 20161219 000250 5.11 1.43 20161219 000251 4.87 1.37 20161219 000252 4.80 1.26 20161219 000253 5.01 1.21 20161219 000254 4.90 1.07 20161219 000255 4.76 0.96 20161219 000256 4.49 0.86 20161219 000257 4.65 1.12 20161219 000258 4.82 1.33 20161219 000259 4.82 1.46 20161219 000300 3.71 1.41 20161219 000301 2.85 1.37 20161219 000302 2.10 1.38 20161219 000303 1.63 1.40 20161219 000305 1.56 1.40 20161219 000306 1.19 1.33 20161219 000307 1.08 1.24 20161219 000308 1.17 1.16 20161219 000309 1.91 1.07 20161219 000310 2.64 0.98 20161219 000311 3.47 0.94 20161219 000312 4.60 0.95 20161219 000313 5.39 0.97 20161219 000314 5.70 0.87 20161219 000315 5.93 0.77 20161219 000316 6.44 0.59 20161219 000317 5.67 0.51 20161219 000318 5.22 0.45 20161219 000319 4.76 0.44 20161219 000320 4.48 0.39 20161219 000321 4.12 0.32 20161219 000322 3.73 0.41 20161219 000323 3.65 0.61 20161219 000324 4.13 0.87 20161219 000325 3.86 0.89 20161219 000326 3.55 0.93 20161219 000327 3.07 0.94 20161219 000329 2.27 0.89 20161219 000330 2.93 0.90 20161219 000331 3.42 0.87 20161219 000332 3.80 0.83 20161219 000333 2.92 0.67 20161219 000334 2.07 0.46 20161219 000336 1.66 0.22 20161219 000337 2.32 0.09 20161219 000338 3.46 -0.02 20161219 000339 4.76 -0.13 20161219 000340 6.12 -0.22 20161219 000341 7.92 -0.34 20161219 000342 8.41 -0.27 20161219 000343 8.49 -0.16 20161219 000344 8.81 -0.08 20161219 092737 5.69 2.62 20161219 092738 5.63 2.62 20161219 092739 5.56 2.61 20161219 092740 5.15 2.56 20161219 092741 4.74 2.53 20161219 092742 4.55 2.51 20161219 092743 4.89 2.53 20161219 092744 5.25 2.53 20161219 092745 5.19 2.55 20161219 092746 4.93 2.56 20161219 092747 4.77 2.56 20161219 092748 4.80 2.55 20161219 092749 4.87 2.56 20161219 092750 4.86 2.57 20161219 092751 4.67 2.56 20161219 092752 4.53 2.55 20161219 092754 4.69 2.55 20161219 092755 4.83 2.59 20161219 092756 5.10 2.63 20161219 092757 5.24 2.61 20161219 092758 5.51 2.58 20161219 092759 5.65 2.54 20161219 092800 6.21 2.62 20161219 092801 6.69 2.68 20161219 092802 7.21 2.74 20161219 092803 7.67 2.78 20161219 092804 8.23 2.81 20161219 092805 9.06 2.84 20161219 092806 10.10 2.86 20161219 092807 11.02 2.90 20161219 092808 11.13 2.91 20161219 092809 11.09 2.91 20161219 092810 11.16 2.92 20161219 092811 11.23 2.92 20161219 092812 11.17 2.92 20161219 092813 11.18 2.92 20161219 092814 11.24 2.92 20161219 092815 11.39 2.92 20161219 092816 11.18 2.91 20161219 092817 10.90 2.87 20161219 092818 10.72 2.82 20161219 092819 10.73 2.81 20161219 092820 10.74 2.78 20161219 092821 10.75 2.76 20161219 092822 10.77 2.74 20161219 092824 10.81 2.72 20161219 092825 10.87 2.74 20161219 092826 10.83 2.77 20161219 092827 10.83 2.82 20161219 092828 10.58 2.76 20161219 092829 10.46 2.70 20161219 092830 10.41 2.64 20161219 092831 10.01 2.63 20161219 092832 9.48 2.62 20161219 092833 8.99 2.61 20161219 092834 8.87 2.60 20161219 092835 8.81 2.59 20161219 092836 8.74 2.58 20161219 092837 8.72 2.57 20161219 092838 8.71 2.57 20161219 092839 8.68 2.56 20161219 092840 8.64 2.56 20161219 092841 8.64 2.55 20161219 092842 8.86 2.55 20161219 092843 9.12 2.54 20161219 110440 2.31 1.29 20161219 110441 2.57 1.47 20161219 110442 2.90 1.67 20161219 110443 3.16 1.77 20161219 110444 3.45 1.86 20161219 110445 3.77 1.96 20161219 110446 4.10 2.04 20161219 110447 4.51 2.14 20161219 110448 4.88 2.21 20161219 110449 5.22 2.27 20161219 110450 5.59 2.33 20161219 110451 5.92 2.39 20161219 110452 6.24 2.45 20161219 110453 6.59 2.51 20161219 110454 6.93 2.57 20161219 110456 7.31 2.64 20161219 110457 7.68 2.71 20161219 110458 8.03 2.77 20161219 110459 8.39 2.83 20161219 110500 8.72 2.89 20161219 110501 9.04 2.95 20161219 110502 9.36 3.01 20161219 110503 9.70 3.08 20161219 110504 10.00 3.14 20161219 110505 10.30 3.20 20161219 110506 10.51 3.26 20161219 110507 10.73 3.31 20161219 110508 10.93 3.37 20161219 110509 11.14 3.42 20161219 110510 11.34 3.47 20161219 110511 11.58 3.53 20161219 110512 11.76 3.57 20161219 110513 11.93 3.61 20161219 110514 12.10 3.65 20161219 110515 12.26 3.69 20161219 110516 12.42 3.73 20161219 110517 12.58 3.76 20161219 110518 12.75 3.80 20161219 110519 12.90 3.83 20161219 110520 13.05 3.85 20161219 110521 13.19 3.88 20161219 110522 13.24 3.90 20161219 110523 13.26 3.91 20161219 110524 13.29 3.92 20161219 110525 13.32 3.93 20161219 110527 13.34 3.94 20161219 110528 13.38 3.95 20161219 110529 13.41 3.95 20161219 110530 13.46 3.96 20161219 110531 13.49 3.97 20161219 110532 13.51 3.97 20161219 110533 13.54 3.97 20161219 110534 13.59 3.97 20161219 110535 13.65 3.97 20161219 110536 13.70 3.97 20161219 110537 13.73 3.97 20161219 110538 13.77 3.96 20161219 110539 13.79 3.96 20161219 110540 13.78 3.94 20161219 110541 13.79 3.93 20161219 110542 13.79 3.91 20161219 110543 13.80 3.90 20161219 110544 13.81 3.89 20161219 110545 13.84 3.87 20161219 110546 13.88 3.86 20161219 110547 13.89 3.84 20161219 110548 13.85 3.83 20161219 110549 13.82 3.81 20161219 110550 13.77 3.79 20161219 110551 13.72 3.77 20161219 110552 13.66 3.75 20161219 110553 13.62 3.74 20161219 110554 13.58 3.72 20161219 110555 13.53 3.71 20161219 110556 13.51 3.69 20161219 110558 13.49 3.68 20161219 110559 13.46 3.67 20161219 110600 13.43 3.65 20161219 110601 13.40 3.64 20161219 110602 13.39 3.63 20161219 110603 13.38 3.62 20161219 110604 13.36 3.60 20161219 110605 13.32 3.60 20161219 110606 13.28 3.59 20161219 110607 13.24 3.57 20161219 110608 13.22 3.56 20161219 110609 13.19 3.55 20161219 110610 13.15 3.54 20161219 110611 13.12 3.54 20161219 110612 13.10 3.53 20161219 110613 13.06 3.52 20161219 110614 13.03 3.51 20161219 110615 12.98 3.50 20161219 110616 12.94 3.49 20161219 110617 12.89 3.49 20161219 110618 12.85 3.48 20161219 110619 12.81 3.47 20161219 110620 12.77 3.46 20161219 110621 12.74 3.45 20161219 110622 12.71 3.44 20161219 110623 12.69 3.44 20161219 110624 12.66 3.43 20161219 110625 12.64 3.42 20161219 110626 12.63 3.41 20161219 110627 12.62 3.41 20161219 110629 12.60 3.40 20161219 110630 12.57 3.40 20161219 110631 12.53 3.39 20161219 110632 12.49 3.38 20161219 110633 12.47 3.37 20161219 110634 12.44 3.36 20161219 110635 12.40 3.36 20161219 110636 12.38 3.35 20161219 110637 12.36 3.34 20161219 110638 12.34 3.33 20161219 110639 12.30 3.32 20161219 110640 12.26 3.31 20161219 110642 12.18 3.27 20161219 110643 12.15 3.25 20161219 110645 12.09 3.25 20161219 110646 12.04 3.25 20161219 110647 11.97 3.23 20161219 110648 11.90 3.22 20161219 110649 11.82 3.20 20161219 110650 11.75 3.18 20161219 110651 11.68 3.16 20161219 110652 11.62 3.13 20161219 110653 11.55 3.10 20161219 110654 11.49 3.07 20161219 110655 11.37 3.02 20161219 110656 11.23 2.96 20161219 110657 11.12 2.89 20161219 110658 11.01 2.79 20161219 110700 10.91 2.69 20161219 110701 10.80 2.42 20161219 110702 10.70 2.08 20161219 110703 10.60 1.77 20161219 110704 10.23 1.61 20161219 110705 9.78 1.39 20161219 110706 9.40 1.27 20161219 110707 9.03 1.25 20161219 110708 8.67 1.24 20161219 110709 8.31 1.25 20161219 110710 7.95 1.33 20161219 110711 7.61 1.40 20161219 110712 7.62 1.50 20161219 110713 7.84 1.64 20161219 110714 8.02 1.75 20161219 110715 8.18 1.83 20161219 110716 8.32 1.90 20161219 110717 8.47 1.97 20161219 110718 8.63 2.00 20161219 110719 8.79 2.03 20161219 110720 8.91 2.05 20161219 110721 8.99 2.05 20161219 110722 9.06 2.06 20161219 110723 9.12 2.05 20161219 110724 9.17 2.04 20161219 110725 9.22 2.03 20161219 110726 9.29 2.02 20161219 110727 9.36 2.01 20161219 110728 9.37 1.99 20161219 110729 9.23 1.95 20161219 110731 9.11 1.92 20161219 110732 9.00 1.89 20161219 110733 8.89 1.86 20161219 110734 8.77 1.83 20161219 110735 8.66 1.80 20161219 110736 8.52 1.77 20161219 110737 8.39 1.74 20161219 110738 8.13 1.70 20161219 110739 7.93 1.66 20161219 110740 7.76 1.63 20161219 110741 7.62 1.61 20161219 110742 7.48 1.58 20161219 110743 7.35 1.56 20161219 110744 7.21 1.53 20161219 110745 7.09 1.51 20161219 110746 7.32 1.50 20161219 110747 7.52 1.51 20161219 110748 7.71 1.50 20161219 110749 7.90 1.49 20161219 110750 8.09 1.48 20161219 110751 8.28 1.47 20161219 110752 8.48 1.46 20161219 110753 8.67 1.45 20161219 110754 8.82 1.44 20161219 110755 8.94 1.43 20161219 110756 9.06 1.43 20161219 110757 9.19 1.44 20161219 110758 9.32 1.45 20161219 110759 9.45 1.46 20161219 110801 9.57 1.46 20161219 110802 9.70 1.47 20161219 110803 9.73 1.46 20161219 110804 9.71 1.45 20161219 110805 9.69 1.44 20161219 110806 9.68 1.42 20161219 110807 9.68 1.41 20161219 110808 9.69 1.39 20161219 110809 9.71 1.36 20161219 110810 9.73 1.34 20161219 110811 9.73 1.31 20161219 110812 9.73 1.27 20161219 110813 9.74 1.23 20161219 110814 9.76 1.20 20161219 110815 9.77 1.17 20161219 110816 9.75 1.13 20161219 110817 9.74 1.09 20161219 110818 9.72 1.05 20161219 110819 9.44 0.98 20161219 110820 8.46 0.85 20161219 110821 7.64 0.72 20161219 110848 6.90 0.66 20161219 110849 7.34 0.83 20161219 110850 7.77 0.97 20161219 110851 8.21 1.03 20161219 110852 8.67 1.10 20161219 110853 8.84 1.12 20161219 110854 8.72 1.10 20161219 110855 8.61 1.08 20161219 110856 8.46 1.02 20161219 110857 8.29 0.96 20161219 110858 8.13 0.92 20161219 110859 7.98 0.94 20161219 110900 7.83 0.93 20161219 110901 7.71 0.94 20161219 110902 7.64 0.94 20161219 110903 7.56 0.95 20161219 110904 7.45 0.95 20161219 110905 7.34 0.95 20161219 110906 7.21 0.95 20161219 110908 7.08 0.94 20161219 110909 6.94 0.94 20161219 110910 6.79 0.93 20161219 110911 6.55 0.90 20161219 110912 6.31 0.87 20161219 110914 5.85 0.62 20161219 110915 5.57 0.41 20161219 110916 5.33 0.30 20161219 110917 5.07 0.22 20161219 215125 10.82 3.56 20161219 215126 10.84 3.56 20161219 215127 10.84 3.56 20161219 215128 10.84 3.56 20161219 215129 10.84 3.56 20161219 215130 10.82 3.57 20161219 215131 10.81 3.57 20161219 215132 10.82 3.58 20161219 215133 10.83 3.58 20161219 215134 10.85 3.58 20161219 215135 10.87 3.58 20161219 215136 10.88 3.58 20161219 215137 10.90 3.58 20161219 215138 10.93 3.58 20161219 215139 10.96 3.58 20161219 215140 10.97 3.58 20161219 215141 10.97 3.58 20161219 215142 10.97 3.59 20161219 215143 10.95 3.58 20161219 215144 10.93 3.58 20161219 215145 10.91 3.57 20161219 215146 10.90 3.57 20161219 215147 10.89 3.57 20161219 215148 10.88 3.56 20161219 215149 10.86 3.56 20161219 215151 10.85 3.56 20161219 215152 10.85 3.56 20161219 215153 10.85 3.55 20161219 215154 10.86 3.55 20161219 215155 10.86 3.54 20161219 215156 10.86 3.54 20161219 215157 10.85 3.53 20161219 215158 10.83 3.53 20161219 215159 10.80 3.53 20161219 215200 10.79 3.52 20161219 215201 10.79 3.52 20161219 215202 10.79 3.51 20161219 215203 10.79 3.51 20161219 215205 10.78 3.50 20161219 215206 10.76 3.50 20161219 215207 10.75 3.49 20161219 215208 10.74 3.49 20161219 215209 10.71 3.49 20161219 215210 10.69 3.48 20161219 215211 10.70 3.48 20161219 215212 10.72 3.48 20161219 215213 10.74 3.47 20161219 215214 10.71 3.47 20161219 215215 10.69 3.47 20161219 215216 10.68 3.46 20161219 215217 10.69 3.46 20161219 215218 10.71 3.46 20161219 215219 10.70 3.46 20161219 215221 10.69 3.46 20161219 215222 10.65 3.45 20161219 215223 10.65 3.45 20161219 215224 10.65 3.45 20161219 215225 10.65 3.45 20161219 215226 10.65 3.45 20161219 215227 10.65 3.45 20161219 215228 10.64 3.44 20161219 215229 10.62 3.44 20161219 215230 10.60 3.44 20161219 215231 10.60 3.44 20161219 215232 10.60 3.44 20161219 215233 10.60 3.44 20161219 215234 10.58 3.44 20161219 215235 10.55 3.44 20161219 215236 10.53 3.43 20161219 215237 10.50 3.43 20161219 215238 10.48 3.43 20161219 215239 10.45 3.43 20161219 215240 10.42 3.43 20161219 215242 10.38 3.42 20161219 215243 10.37 3.42 20161219 215244 10.35 3.42 20161219 215245 10.31 3.42 20161219 215246 10.29 3.42 20161219 215247 10.26 3.42 20161219 215248 10.26 3.42 20161219 215249 10.26 3.41 20161219 215251 10.24 3.41 20161219 215252 10.20 3.41 20161219 215253 10.17 3.41 20161219 215254 10.12 3.41 20161219 215255 10.08 3.41 20161219 215256 10.03 3.41 20161219 215257 10.01 3.41 20161219 215258 9.99 3.40 20161219 215259 9.97 3.40 20161219 215300 9.94 3.40 20161219 215301 9.91 3.40 20161219 215302 9.90 3.40 20161219 215303 9.88 3.40 20161219 215304 9.87 3.39 20161219 215305 9.87 3.39 20161219 215306 9.88 3.39 20161219 215307 9.87 3.39 20161219 215308 9.86 3.38 20161219 215309 9.86 3.38 20161219 215310 9.88 3.38 20161219 215311 9.89 3.38 20161219 215312 9.91 3.38 20161219 215313 9.94 3.38 20161219 215314 9.97 3.38 20161219 215315 9.99 3.37 20161219 215316 10.01 3.37 20161219 215317 10.03 3.36 20161219 215318 10.03 3.36 20161219 215319 10.02 3.36 20161219 215321 10.01 3.36 20161219 215322 10.02 3.36 20161219 215323 10.04 3.35 20161219 215324 10.05 3.35 20161219 215325 10.01 3.35 20161219 215326 9.97 3.34 20161219 215327 9.92 3.34 20161219 215328 9.88 3.34 20161219 215329 9.85 3.33 20161219 215330 9.82 3.33 20161219 215331 9.79 3.33 20161219 215332 9.76 3.32 20161219 215333 9.70 3.32 20161219 215334 9.64 3.31 20161219 215335 9.59 3.30 20161219 215336 9.54 3.30 20161219 215337 9.48 3.29 20161219 215338 9.43 3.28 20161219 215339 9.37 3.27 20161219 215340 9.33 3.26 20161219 215341 9.30 3.25 20161219 215342 9.26 3.24 20161219 215343 9.22 3.23 20161219 215344 9.18 3.22 20161219 215345 9.14 3.21 20161219 215346 9.11 3.20 20161219 215347 9.08 3.19 20161219 215348 9.04 3.18 20161219 215349 8.96 3.17 20161219 215350 8.87 3.16 20161219 215352 8.78 3.14 20161219 215353 8.67 3.13 20161219 215354 8.54 3.12 20161219 215355 8.42 3.11 20161219 215356 8.34 3.09 20161219 215357 8.25 3.07 20161219 215358 8.18 3.06 20161219 215359 8.10 3.04 20161219 215400 8.04 3.03 20161219 215401 8.00 3.01 20161219 215402 7.96 2.97 20161219 215403 7.93 2.94 20161219 215404 7.90 2.85 20161219 215405 7.87 2.76 20161219 215406 7.82 2.66 20161219 215407 7.75 2.53 20161219 215408 7.69 2.42 20161219 215409 7.61 2.42 20161219 215410 7.53 2.48 20161219 215411 7.45 2.54 20161219 215412 7.41 2.50 20161219 215413 7.37 2.45 20161219 215414 7.33 2.41 20161219 215415 7.28 2.35 20161219 215416 7.23 2.28 20161219 215417 7.16 2.21 20161219 215418 7.07 2.14 20161219 215419 6.97 2.05 20161219 215421 6.89 1.95 20161219 215422 6.79 1.84 20161219 215423 6.69 1.73 20161219 215424 6.22 1.43 20161219 215425 5.78 1.11 20161219 232525 4.24 0.64 20161219 232526 4.27 0.66 20161219 232527 4.30 0.68 20161219 232528 4.32 0.69 20161219 232529 4.35 0.71 20161219 232530 4.34 0.72 20161219 232532 4.33 0.73 20161219 232533 4.32 0.74 20161219 232534 4.37 0.76 20161219 232535 4.45 0.77 20161219 232536 4.54 0.78 20161219 232537 4.61 0.80 20161219 232538 4.69 0.82 20161219 232539 4.78 0.84 20161219 232540 4.87 0.87 20161219 232541 4.96 0.89 20161219 232542 5.10 0.92 20161219 232543 5.25 0.95 20161219 232544 5.38 0.98 20161219 232545 5.49 1.00 20161219 232546 5.61 1.03 20161219 232547 5.73 1.05 20161219 232548 5.87 1.08 20161219 232549 6.02 1.11 20161219 232550 6.15 1.13 20161219 232551 6.22 1.16 20161219 232552 6.30 1.19 20161219 232553 6.40 1.21 20161219 232554 6.50 1.23 20161219 232555 6.60 1.25 20161219 232556 6.70 1.27 20161219 232557 6.81 1.30 20161219 232559 6.92 1.32 20161219 232600 7.02 1.34 20161219 232601 7.11 1.36 20161219 232602 7.20 1.38 20161219 232603 7.29 1.40 20161219 232604 7.40 1.43 20161219 232605 7.49 1.45 20161219 232606 7.58 1.46 20161219 232607 7.67 1.48 20161219 232608 7.80 1.50 20161219 232609 7.94 1.52 20161219 232610 8.08 1.54 20161219 232611 8.26 1.57 20161219 232612 8.44 1.59 20161219 232613 8.61 1.61 20161219 232614 8.81 1.63 20161219 232615 8.98 1.65 20161219 232616 9.04 1.68 20161219 232617 9.09 1.70 20161219 232618 9.13 1.72 20161219 232619 9.18 1.74 20161219 232620 9.25 1.77 20161219 232621 9.31 1.79 20161219 232622 9.37 1.82 20161219 232623 9.44 1.84 20161219 232624 9.53 1.87 20161219 232625 9.65 1.90 20161219 232627 9.74 1.92 20161219 232628 9.83 1.95 20161219 232629 9.94 1.99 20161219 232630 10.03 2.02 20161219 232631 10.12 2.05 20161219 232632 10.22 2.08 20161219 232633 10.33 2.11 20161219 232634 10.48 2.14 20161219 232635 10.62 2.18 20161219 232636 10.81 2.22 20161219 232637 10.97 2.26 20161219 232638 11.13 2.29 20161219 232639 11.27 2.32 20161219 232640 11.40 2.35 20161219 232641 11.53 2.38 20161219 232642 11.61 2.42 20161219 232643 11.69 2.44 20161219 232644 11.78 2.46 20161219 232645 11.87 2.49 20161219 232646 11.98 2.51 20161219 232647 12.06 2.53 20161219 232648 12.15 2.54 20161219 232649 12.23 2.54 20161219 232650 12.31 2.54 20161219 232651 12.39 2.53 20161219 232652 12.48 2.53 20161219 232653 12.58 2.55 20161219 232655 12.71 2.56 20161219 232656 12.83 2.58 20161219 232657 12.97 2.62 20161219 232658 13.10 2.63 20161219 232659 13.08 2.67 20161219 232700 13.05 2.71 20161219 232701 13.03 2.75 20161219 232702 13.01 2.77 20161219 232703 12.99 2.80 20161219 232704 12.97 2.84 20161219 232705 12.97 2.85 20161219 232706 12.98 2.87 20161219 232707 12.91 2.88 20161219 232708 12.75 2.88 20161219 232709 12.64 2.89 20161219 232710 12.53 2.87 20161219 232711 12.44 2.86 20161219 232712 12.37 2.86 20161219 232713 12.25 2.83 20161219 232714 12.18 2.81 20161219 232715 12.09 2.79 20161219 232716 11.89 2.75 20161219 232717 11.68 2.72 20161219 232718 11.52 2.68 20161219 232719 11.37 2.64 20161219 232720 11.22 2.60 20161219 232721 11.01 2.55 20161219 232723 10.87 2.50 20161219 232724 10.72 2.46 20161219 232725 10.51 2.41 20161219 232726 10.19 2.35 20161219 232727 9.94 2.31 20161219 232728 9.67 2.27 20161219 232729 9.38 2.22 20161219 232730 9.06 2.18 20161219 232731 8.75 2.14 20161219 232732 8.42 2.11 20161219 232733 8.11 2.08 20161219 232734 7.78 2.05 20161219 232735 7.50 2.02 20161219 232736 7.19 1.99 20161219 232737 6.96 1.97 20161219 232738 6.82 1.95 20161219 232739 6.67 1.93 20161219 232740 6.51 1.91 20161219 232741 6.00 1.89 20161219 232742 5.54 1.87 20161219 232743 5.10 1.85 20161219 232744 4.59 1.83 20161219 232745 3.89 1.80 20161219 232746 3.42 1.78 20161219 232747 2.99 1.76 20161219 232748 2.46 1.73 20161219 232749 2.13 1.71 20161219 232751 1.86 1.69 20161219 232752 1.54 1.66 20161219 232753 1.17 1.64 20161219 232754 0.99 1.62 20161219 232755 1.06 1.59 20161219 232757 1.84 1.53 20161219 232758 2.13 1.51 20161219 232759 2.29 1.49 20161219 232800 2.50 1.47 20161219 232801 2.70 1.46 20161219 232802 2.95 1.44 20161219 232803 3.20 1.43 20161219 232804 3.46 1.42 20161219 232805 3.71 1.42 20161219 232806 3.89 1.42 20161219 232807 3.92 1.42 20161219 232808 3.99 1.41 20161219 232809 4.02 1.41 20161219 232810 4.07 1.41 20161219 232811 4.16 1.42 20161219 232812 4.22 1.42 20161219 232813 4.33 1.42 20161219 232814 4.41 1.42 20161219 232815 4.35 1.42 20161219 232816 4.29 1.42 20161219 232817 4.24 1.42 20161219 232818 4.20 1.42 20161219 232820 4.17 1.42 20161219 232821 4.13 1.42 20161219 232822 4.09 1.42 20161219 232823 4.05 1.42 20161219 232824 3.98 1.42 20161219 232825 3.91 1.42 20161219 232826 3.83 1.43 20161219 232827 3.76 1.43 20161219 232828 3.69 1.43 20161219 232829 3.60 1.43 20161219 232830 3.51 1.43 20161219 232831 3.41 1.43 20161219 232832 3.39 1.43 20161219 232833 3.41 1.43 20161219 232834 3.41 1.44 20161219 232835 3.42 1.44 20161219 232836 3.43 1.44 20161219 232837 3.43 1.44 20161219 232838 3.42 1.44 20161219 232839 3.39 1.45 20161219 232840 3.40 1.45 20161219 232841 3.45 1.45 20161219 232842 3.49 1.45 20161219 232843 3.54 1.45 20161219 232844 3.60 1.46 20161219 232845 3.66 1.46 20161219 232846 3.70 1.46 20161219 232847 3.74 1.46 20161219 232849 3.77 1.47 20161219 232850 3.81 1.47 20161219 232851 3.87 1.47 20161219 232852 3.92 1.48 20161219 232853 3.97 1.48 20161219 232854 4.02 1.48 20161219 232855 4.09 1.49 20161219 232856 4.15 1.49 20161219 232857 4.21 1.49 20161219 232858 4.27 1.49 20161219 232859 4.34 1.49 20161219 232900 4.39 1.49 20161219 232901 4.43 1.49 20161219 232902 4.47 1.49 20161219 232903 4.52 1.49 20161219 232904 4.57 1.49 20161219 232905 4.62 1.48 20161219 232906 4.62 1.47 20161219 232907 4.62 1.46 20161219 232908 4.62 1.44 20161219 232909 4.61 1.39 20161219 232910 4.61 1.35 20161219 232911 4.61 1.28 20161219 232913 4.60 1.07 20161219 232916 4.66 0.19 20161219 232918 4.65 0.19 20161219 232919 4.66 0.19 20161219 232920 4.67 0.19 20161219 232922 4.73 0.20 20161219 232923 4.78 0.22 20161219 232924 4.86 0.27 20161219 232925 4.92 0.30 20161219 232926 5.00 0.34 20161219 232927 5.07 0.37 20161219 232928 5.13 0.40 20161219 232929 5.20 0.46 20161219 232930 5.26 0.50 20161219 232931 5.34 0.58 20161219 232932 5.44 0.67 20161219 232935 5.64 0.45 20161219 232936 5.66 0.32 20161219 232937 5.69 0.33 20161219 232938 5.69 0.35 20161219 232939 5.70 0.38 20161219 232940 5.66 0.46 20161219 232941 5.65 0.53 20161219 232942 5.61 0.56 20161219 232943 5.62 0.56 20161219 232959 6.32 0.25 20161219 233000 6.49 0.26 20161219 233001 6.72 0.27 20161219 233002 6.91 0.28 20161219 233003 7.14 0.29 20161219 233004 7.35 0.30 20161219 233005 7.55 0.30 20161219 233006 7.71 0.31 20161219 233007 7.89 0.31 20161219 233008 8.06 0.32 20161219 233009 8.26 0.33 20161219 233010 8.40 0.34 20161219 233011 8.54 0.34 20161219 233012 8.67 0.35 20161219 233013 8.76 0.35 20161219 233014 8.85 0.36 20161219 233015 8.92 0.36 20161219 233017 8.96 0.37 20161219 233018 8.97 0.39 20161219 233019 8.99 0.49 20161219 233020 9.04 0.63 20161219 233021 9.09 0.78 20161219 233022 9.08 0.86 20161219 233023 9.02 0.92 20161219 233024 8.95 0.96 20161219 233025 8.89 0.97 20161219 233026 8.81 0.97 20161219 233047 7.03 0.28 20161219 233048 7.43 0.30 20161219 233049 7.80 0.31 20161219 233050 8.22 0.33 20161219 233051 8.59 0.34 20161219 233052 8.98 0.35 20161219 233053 9.32 0.37 20161219 233054 9.74 0.41 20161219 233055 10.09 0.46 20161219 233056 9.86 0.54 20161219 233057 9.62 0.59 20161219 233058 9.40 0.67 20161219 233059 9.15 0.77 20161219 233100 8.91 0.89 20161219 233101 8.67 0.99 20161219 233102 8.40 1.10 20161219 233103 8.18 1.18 20161219 233104 7.83 1.23 20161219 233105 7.45 1.27 20161219 233106 7.07 1.31 20161219 233107 6.71 1.35 20161219 233108 6.34 1.39 20161219 233109 5.92 1.42 20161219 233110 5.57 1.45 20161219 233112 5.22 1.47 20161219 233113 5.23 1.50 20161219 233114 5.46 1.52 20161219 233115 5.71 1.55 20161219 233116 5.92 1.57 20161219 233117 6.15 1.59 20161219 233118 6.42 1.62 20161219 233119 6.61 1.64 20161219 233120 6.82 1.67 20161219 233121 7.06 1.70 20161219 233122 7.32 1.73 20161219 233123 7.58 1.77 20161219 233124 7.84 1.80 20161219 233125 8.10 1.84 20161219 233126 8.40 1.88 20161219 233127 8.66 1.93 20161219 233128 8.92 1.97 20161219 233129 9.21 2.02 20161219 233130 9.51 2.06 20161219 233131 9.81 2.10 20161219 233132 10.11 2.15 20161219 233133 10.39 2.19 20161219 233134 10.73 2.25 20161219 233135 11.01 2.29 20161219 233136 11.27 2.33 20161219 233137 11.47 2.36 20161219 233138 11.34 2.35 20161219 233139 11.23 2.33 20161219 233140 11.13 2.31 20161219 233142 11.05 2.28 20161219 233143 10.98 2.24 20161219 233144 10.91 2.19 20161219 233145 10.83 2.15 20161219 233146 10.79 2.11 20161219 233147 10.06 2.02 20161219 233148 9.37 1.95 20161219 233149 8.67 1.87 20161219 233150 8.03 1.81 20161219 233151 7.25 1.73 20161219 233152 6.67 1.71 20161219 233153 6.05 1.69 20161219 233154 5.45 1.68 20161219 233155 5.44 1.72 20161219 233156 5.44 1.75 20161219 233157 5.47 1.80 20161219 233158 5.41 1.86 20161219 233159 5.34 1.94 20161219 233200 5.23 2.00 20161219 233201 5.09 2.06 20161219 233202 4.94 2.12 20161219 233203 5.16 2.18 20161219 233204 5.59 2.23 20161219 233205 5.98 2.29 20161219 233206 6.35 2.33 20161219 233207 6.74 2.38 20161219 233208 7.07 2.42 20161219 233209 7.39 2.46 20161219 233210 7.70 2.49 20161219 233211 7.93 2.52 20161219 233213 8.12 2.53 20161219 233214 8.30 2.53 20161219 233215 8.49 2.50 20161219 233216 8.64 2.47 20161219 233217 8.79 2.44 20161219 233218 8.97 2.46 20161219 233219 9.14 2.49 20161219 233220 9.33 2.55 20161219 233221 9.54 2.68 20161219 233222 9.75 2.81 20161219 233223 9.99 2.88 20161219 233224 10.18 2.88 20161219 233225 10.37 2.89 20161219 233226 10.56 2.95 20161219 233227 10.76 3.00 20161219 233228 10.92 3.05 20161219 233229 10.90 3.08 20161219 233230 10.90 3.11 20161219 233231 10.89 3.13 20161219 233232 10.90 3.15 20161219 233233 10.90 3.16 20161219 233234 10.91 3.18 20161219 233235 10.93 3.19 20161219 233236 10.95 3.20 20161219 233237 10.91 3.19 20161219 233238 10.87 3.18 20161219 233239 10.86 3.19 20161219 233240 10.87 3.22 20161219 233241 10.88 3.25 20161219 233243 10.88 3.25 20161219 233244 10.89 3.23 20161219 233245 10.89 3.21 20161219 233246 10.89 3.20 20161219 233247 10.88 3.20 20161219 233248 10.87 3.20 20161219 233249 10.87 3.22 20161219 233250 10.87 3.24 20161219 233251 10.86 3.26 20161219 233252 10.85 3.26 20161219 233253 10.84 3.27 20161219 233254 10.84 3.28 20161219 233255 10.86 3.31 20161219 233256 10.87 3.32 20161219 233257 10.89 3.33 20161219 233258 10.91 3.34 20161219 233259 10.91 3.34 20161219 233300 10.92 3.35 20161219 233301 10.92 3.35 20161219 233302 10.91 3.35 20161219 233303 10.90 3.36 20161219 233304 10.87 3.36 20161219 233305 10.85 3.36 20161219 233306 10.83 3.35 20161219 233307 10.81 3.35 20161219 233308 10.80 3.35 20161219 233309 10.78 3.34 20161219 233310 10.76 3.34 20161219 233311 10.72 3.33 20161219 233313 10.70 3.33 20161219 233314 10.69 3.32 20161219 233315 10.66 3.32 20161219 233316 10.65 3.31 20161219 233317 10.64 3.30 20161219 233318 10.64 3.30 20161219 233319 10.64 3.29 20161219 233320 10.64 3.28 20161219 233321 10.64 3.28 20161219 233322 10.63 3.27 20161219 233323 10.62 3.27 20161219 233324 10.60 3.26 20161219 233325 10.61 3.25 20161219 233326 10.62 3.25 20161219 233327 10.63 3.24 20161219 233328 10.60 3.23 20161219 233329 10.56 3.22 20161219 233330 10.53 3.21 20161219 233331 10.49 3.20 20161219 233332 10.45 3.19 20161219 233333 10.38 3.18 20161219 233334 10.33 3.17 20161219 233335 10.27 3.16 20161219 233336 10.21 3.15 20161219 233337 10.15 3.14 20161219 233338 10.07 3.13 20161219 233339 10.00 3.12 20161219 233340 9.93 3.11 20161219 233341 9.85 3.10 20161219 233343 9.80 3.09 20161219 233344 9.73 3.08 20161219 233345 9.67 3.07 20161219 233346 9.62 3.06 20161219 233347 9.55 3.05 20161219 233348 9.52 3.04 20161219 233349 9.48 3.03 20161219 233350 9.43 3.02 20161219 233352 9.32 3.00 20161219 233353 9.19 2.98 20161219 233354 8.99 2.97 20161219 233355 8.75 2.95 20161219 233356 8.51 2.93 20161219 233357 8.17 2.91 20161219 233358 7.88 2.89 20161219 233359 7.59 2.86 20161219 233400 7.21 2.83 20161219 233401 6.95 2.81 20161219 233402 6.76 2.78 20161219 233404 6.40 2.72 20161219 233405 6.27 2.68 20161219 233406 6.19 2.65 20161219 233407 6.09 2.60 20161219 233408 5.98 2.55 20161219 233409 5.55 2.50 20161219 233410 4.41 2.45 20161219 233411 3.36 2.38 20161219 233413 2.69 2.27 20161219 233414 2.74 2.12 20161219 233415 3.55 1.92 20161220 103423 9.02 1.66 20161220 103424 9.33 1.63 20161220 103427 9.76 1.98 20161220 103428 9.78 2.21 20161220 103429 9.82 2.23 20161220 103430 9.85 2.25 20161220 103431 9.87 2.28 20161220 103432 9.87 2.34 20161220 103433 9.88 2.38 20161220 103434 9.89 2.41 20161220 103435 9.89 2.42 20161220 103436 9.91 2.44 20161220 103437 9.92 2.45 20161220 103438 9.95 2.46 20161220 103439 9.97 2.47 20161220 103440 9.97 2.48 20161220 103441 9.97 2.49 20161220 103442 9.96 2.49 20161220 103444 9.97 2.50 20161220 103445 9.97 2.51 20161220 103446 9.96 2.51 20161220 103447 9.96 2.52 20161220 103448 9.96 2.52 20161220 103449 9.97 2.53 20161220 103450 9.98 2.54 20161220 103451 10.00 2.55 20161220 103452 10.04 2.56 20161220 103453 10.09 2.57 20161220 103454 10.15 2.57 20161220 103455 10.23 2.58 20161220 103456 10.31 2.59 20161220 103458 10.41 2.61 20161220 103459 10.45 2.62 20161220 103501 10.57 2.63 20161220 103502 10.62 2.64 20161220 103503 10.66 2.65 20161220 103504 10.70 2.66 20161220 103505 10.78 2.67 20161220 103506 10.85 2.68 20161220 103507 10.91 2.69 20161220 103508 10.96 2.70 20161220 103509 11.00 2.71 20161220 103511 11.11 2.73 20161220 103512 11.16 2.73 20161220 103513 11.22 2.74 20161220 103515 11.28 2.75 20161220 103516 11.36 2.76 20161220 103517 11.38 2.76 20161220 103518 11.39 2.77 20161220 103519 11.42 2.78 20161220 103520 11.41 2.78 20161220 103521 11.40 2.79 20161220 103522 11.39 2.79 20161220 103523 11.39 2.80 20161220 103525 11.49 2.82 20161220 103526 11.66 2.84 20161220 103528 12.00 2.88 20161220 103529 12.17 2.90 20161220 103530 12.39 2.92 20161220 103531 12.58 2.93 20161220 103532 12.76 2.95 20161220 103533 12.91 2.97 20161220 103534 13.02 2.98 20161220 103536 13.25 3.00 20161220 103537 13.37 3.01 20161220 103538 13.51 3.01 20161220 103539 13.61 3.01 20161220 103540 13.72 3.01 20161220 103541 13.79 3.00 20161220 103542 13.82 2.98 20161220 103543 13.83 2.96 20161220 103544 13.85 2.94 20161220 103546 13.88 2.90 20161220 103547 13.90 2.86 20161220 103548 13.86 2.80 20161220 103549 13.83 2.75 20161220 103550 13.59 2.68 20161220 103551 12.47 2.52 20161220 103552 11.33 2.34 20161220 103631 8.42 1.74 20161220 103632 9.24 2.12 20161220 103635 9.80 2.33 20161220 103636 9.96 2.37 20161220 103637 10.13 2.41 20161220 103638 10.30 2.43 20161220 103639 10.47 2.45 20161220 103640 10.64 2.47 20161220 103641 10.71 2.47 20161220 103642 10.71 2.46 20161220 103643 10.72 2.44 20161220 103644 10.72 2.39 20161220 103645 10.73 2.34 20161220 103646 10.74 2.29 20161220 103647 10.77 2.23 20161220 103648 10.79 2.17 20161220 103649 10.84 2.07 20161220 103650 10.86 1.90 20161220 103651 10.89 1.77 20161220 103652 10.90 1.69 20161220 103653 10.91 1.63 20161220 103654 10.92 1.57 20161220 103655 10.97 1.52 20161220 103656 10.99 1.46 20161220 103657 11.02 1.41 20161220 103658 11.03 1.37 20161220 103659 11.05 1.31 20161220 103704 11.13 1.82 20161220 103705 11.12 2.14 20161220 103706 11.12 2.42 20161220 103707 11.11 2.47 20161220 103708 11.10 2.53 20161220 103709 11.11 2.58 20161220 103710 11.12 2.63 20161220 103711 11.14 2.68 20161220 103712 11.13 2.72 20161220 103713 11.12 2.74 20161220 103714 11.11 2.77 20161220 103715 11.10 2.78 20161220 103716 11.10 2.80 20161220 103717 11.09 2.80 20161220 103718 11.07 2.80 20161220 103719 11.05 2.80 20161220 103720 11.06 2.80 20161220 103721 11.05 2.80 20161220 103722 11.05 2.79 20161220 103723 11.00 2.78 20161220 103724 10.94 2.77 20161220 103725 10.88 2.76 20161220 103726 10.85 2.74 20161220 103727 10.81 2.73 20161220 103728 10.76 2.72 20161220 103729 10.69 2.70 20161220 103730 10.63 2.69 20161220 103732 10.55 2.67 20161220 103733 10.46 2.65 20161220 103734 10.37 2.63 20161220 103735 10.27 2.61 20161220 103736 10.19 2.60 20161220 103737 10.11 2.58 20161220 103738 10.03 2.57 20161220 103739 9.96 2.55 20161220 103740 9.89 2.53 20161220 103741 9.81 2.51 20161220 103742 9.74 2.50 20161220 103743 9.65 2.48 20161220 103744 9.57 2.46 20161220 103745 9.50 2.45 20161220 103746 9.44 2.43 20161220 103747 9.38 2.42 20161220 103748 9.31 2.40 20161220 103749 9.22 2.39 20161220 103750 9.13 2.37 20161220 103751 9.06 2.36 20161220 103752 8.99 2.34 20161220 103753 8.94 2.32 20161220 103754 8.85 2.31 20161220 103755 8.77 2.30 20161220 103756 8.69 2.28 20161220 103757 8.63 2.27 20161220 103758 8.57 2.25 20161220 103759 8.50 2.24 20161220 103800 8.42 2.22 20161220 103802 8.34 2.21 20161220 103803 8.27 2.19 20161220 103804 8.18 2.18 20161220 103805 8.11 2.16 20161220 103806 8.03 2.15 20161220 103807 7.95 2.13 20161220 103808 7.86 2.12 20161220 103809 7.76 2.10 20161220 103810 7.65 2.09 20161220 103811 7.56 2.07 20161220 103812 7.48 2.05 20161220 103813 7.40 2.04 20161220 103814 7.30 2.02 20161220 103815 7.18 2.00 20161220 103816 7.06 1.98 20161220 103817 6.96 1.97 20161220 103818 6.84 1.95 20161220 103819 6.71 1.93 20161220 103820 6.59 1.91 20161220 103821 6.46 1.90 20161220 103822 6.33 1.88 20161220 103823 6.21 1.86 20161220 103824 6.10 1.85 20161220 103825 5.98 1.83 20161220 103826 5.87 1.82 20161220 103827 5.75 1.80 20161220 103828 5.59 1.79 20161220 103829 5.46 1.77 20161220 103830 5.34 1.76 20161220 103832 5.25 1.75 20161220 103833 5.16 1.73 20161220 103834 5.08 1.73 20161220 103835 5.00 1.72 20161220 103836 4.93 1.71 20161220 103837 4.84 1.70 20161220 103838 4.74 1.69 20161220 103839 4.67 1.68 20161220 103840 4.60 1.67 20161220 103841 4.53 1.66 20161220 103842 4.47 1.65 20161220 103843 4.42 1.64 20161220 103844 4.38 1.63 20161220 103845 4.32 1.62 20161220 103846 4.23 1.62 20161220 103847 4.16 1.61 20161220 103848 4.10 1.60 20161220 103849 4.03 1.59 20161220 103850 3.97 1.58 20161220 103851 3.91 1.57 20161220 103852 3.85 1.56 20161220 103853 3.78 1.56 20161220 103854 3.71 1.55 20161220 103855 3.61 1.54 20161220 103856 3.55 1.53 20161220 103857 3.49 1.52 20161220 103858 3.43 1.52 20161220 103859 3.37 1.51 20161220 103901 3.32 1.50 20161220 103902 3.26 1.49 20161220 103903 3.19 1.49 20161220 103904 3.12 1.48 20161220 103905 3.07 1.47 20161220 103906 3.05 1.47 20161220 103907 3.04 1.46 20161220 103908 3.01 1.46 20161220 103909 3.00 1.45 20161220 103910 2.99 1.45 20161220 103911 2.99 1.45 20161220 103912 3.00 1.44 20161220 103913 3.04 1.44 20161220 103914 3.13 1.44 20161220 103915 3.25 1.44 20161220 103916 3.33 1.44 20161220 103917 3.42 1.44 20161220 103918 3.54 1.44 20161220 103919 3.64 1.44 20161220 103920 3.75 1.44 20161220 103921 3.87 1.45 20161220 103922 4.00 1.46 20161220 103923 4.13 1.47 20161220 103924 4.29 1.48 20161220 103925 4.42 1.49 20161220 103926 4.56 1.50 20161220 103927 4.70 1.51 20161220 103928 4.85 1.53 20161220 103929 4.98 1.54 20161220 103931 5.11 1.56 20161220 103932 5.25 1.57 20161220 103933 5.39 1.59 20161220 103934 5.54 1.61 20161220 103935 5.67 1.63 20161220 103936 5.79 1.64 20161220 103937 5.91 1.66 20161220 103938 6.03 1.68 20161220 103939 6.08 1.70 20161220 103940 6.11 1.72 20161220 103941 6.14 1.74 20161220 103942 6.15 1.76 20161220 103943 6.16 1.78 20161220 103944 6.19 1.80 20161220 103945 6.24 1.82 20161220 103946 6.27 1.84 20161220 103948 5.83 1.87 20161220 103949 5.57 1.88 20161220 103950 5.27 1.90 20161220 103951 5.00 1.91 20161220 103955 3.30 1.96 20161220 103956 2.91 1.97 20161220 103957 3.19 1.98 20161220 103958 3.40 1.99 20161220 104000 4.04 2.01 20161220 104001 5.01 2.02 20161220 104002 5.94 2.04 20161220 104003 6.88 2.06 20161220 104004 7.65 2.09 20161220 104005 7.83 2.10 20161220 104006 7.96 2.12 20161220 104007 8.07 2.14 20161220 104008 8.15 2.15 20161220 104009 8.21 2.16 20161220 104010 8.24 2.17 20161220 104011 8.25 2.17 20161220 104012 8.22 2.17 20161220 104013 8.15 2.17 20161220 104014 8.12 2.17 20161220 104015 8.09 2.17 20161220 104016 8.09 2.17 20161220 104017 8.09 2.18 20161220 104018 8.12 2.19 20161220 104019 8.17 2.20 20161220 104020 8.25 2.22 20161220 104021 8.69 2.25 20161220 104022 9.18 2.29 20161220 104023 9.75 2.34 20161220 104024 10.25 2.40 20161220 104025 10.73 2.45 20161220 104026 11.27 2.51 20161220 104027 11.83 2.58 20161220 104029 12.37 2.64 20161220 104030 12.58 2.68 20161220 104031 12.70 2.71 20161220 104032 12.83 2.74 20161220 104033 12.96 2.75 20161220 104034 13.09 2.77 20161220 104035 13.19 2.76 20161220 104036 13.28 2.74 20161220 104037 13.37 2.72 20161220 104038 13.35 2.67 20161220 104039 13.27 2.62 20161220 104040 13.18 2.55 20161220 104041 13.08 2.44 20161220 104042 12.98 2.33 20161220 104043 12.89 2.20 20161220 104044 12.76 2.01 20161220 104045 12.63 1.83 20161220 104046 12.33 1.59 20161220 104048 11.34 0.99 20161220 104049 10.85 0.84 20161220 104050 10.30 0.73 20161220 104051 9.71 0.63 20161220 121729 5.62 1.21 20161220 121730 5.80 1.28 20161220 121731 5.86 1.31 20161220 121737 6.10 1.67 20161220 121738 5.93 1.67 20161220 121739 5.85 1.72 20161220 121740 5.69 1.75 20161220 121741 5.60 1.78 20161220 121742 5.43 1.80 20161220 121743 5.50 1.81 20161220 121744 5.60 1.77 20161220 121745 5.77 1.77 20161220 121746 5.80 1.75 20161220 121747 5.95 1.76 20161220 121748 5.96 1.74 20161220 121749 6.04 1.73 20161220 121750 6.01 1.70 20161220 121751 6.14 1.68 20161220 121753 6.20 1.64 20161220 121754 6.38 1.61 20161220 225304 3.53 0.71 20161220 225305 3.37 0.75 20161220 225306 3.22 0.78 20161220 225307 3.12 0.80 20161220 225308 3.05 0.81 20161220 225309 2.98 0.82 20161220 225310 2.91 0.83 20161220 225311 2.89 0.84 20161220 225312 2.78 0.85 20161220 225313 2.63 0.85 20161220 225314 2.52 0.85 20161220 225315 2.33 0.85 20161220 225316 2.20 0.85 20161220 225318 2.08 0.85 20161220 225319 2.05 0.84 20161220 225320 2.11 0.84 20161220 225321 2.22 0.84 20161220 225322 2.34 0.84 20161220 225323 2.42 0.84 20161220 225324 2.49 0.85 20161220 225326 2.59 0.85 20161220 225327 2.66 0.85 20161220 225328 2.74 0.85 20161220 225329 2.82 0.86 20161220 225330 2.90 0.86 20161220 225331 2.97 0.87 20161220 225332 3.06 0.87 20161220 225333 3.17 0.88 20161220 225334 3.28 0.89 20161220 225335 3.38 0.90 20161220 225336 3.47 0.91 20161220 225337 3.56 0.92 20161220 225338 3.60 0.93 20161220 225339 3.64 0.94 20161220 225340 3.70 0.95 20161220 225341 3.76 0.97 20161220 225342 3.84 0.98 20161220 225343 3.91 0.99 20161220 225344 4.01 1.01 20161220 225345 4.12 1.02 20161220 225346 4.20 1.04 20161220 225347 4.28 1.06 20161220 225348 4.32 1.07 20161220 225349 4.40 1.08 20161220 225350 4.47 1.09 20161220 225351 4.53 1.11 20161220 225353 4.56 1.12 20161220 225354 4.62 1.14 20161220 225355 4.61 1.16 20161220 225356 4.59 1.17 20161220 225357 4.60 1.18 20161220 225358 4.60 1.19 20161220 225359 4.62 1.20 20161220 225400 4.65 1.21 20161220 225401 4.70 1.22 20161220 225402 4.76 1.22 20161220 225403 4.72 1.23 20161220 225404 4.48 1.23 20161220 225405 4.25 1.24 20161220 225406 3.99 1.24 20161220 225407 3.78 1.24 20161220 225408 3.57 1.24 20161220 225409 3.36 1.24 20161220 225410 3.18 1.24 20161220 225411 3.05 1.24 20161220 225412 3.09 1.24 20161220 225413 3.12 1.24 20161220 225414 3.13 1.24 20161220 225415 3.17 1.24 20161220 225416 3.19 1.25 20161220 225417 3.20 1.25 20161220 225418 3.20 1.25 20161220 225420 3.21 1.26 20161220 225421 3.31 1.26 20161220 225422 3.40 1.27 20161220 225423 3.50 1.27 20161220 225424 3.59 1.27 20161220 225425 3.69 1.28 20161220 225426 3.79 1.29 20161220 225427 3.89 1.30 20161220 225428 3.99 1.30 20161220 225429 4.07 1.31 20161220 225430 4.14 1.32 20161220 225431 4.20 1.33 20161220 225432 4.27 1.34 20161220 225433 4.34 1.35 20161220 225434 4.41 1.36 20161220 225435 4.48 1.38 20161220 225436 4.55 1.39 20161220 225437 4.61 1.40 20161220 225438 4.67 1.42 20161220 225439 4.75 1.43 20161220 225440 4.84 1.45 20161220 225441 4.92 1.46 20161220 225442 5.00 1.48 20161220 225444 5.15 1.51 20161220 225445 5.25 1.53 20161220 225446 5.36 1.55 20161220 225448 5.46 1.57 20161220 225449 5.55 1.59 20161220 225450 5.64 1.61 20161220 225451 5.74 1.63 20161220 225452 5.85 1.65 20161220 225453 5.96 1.67 20161220 225454 6.09 1.69 20161220 225455 6.25 1.72 20161220 225456 6.39 1.74 20161220 225457 6.55 1.77 20161220 225458 6.73 1.80 20161220 225459 6.90 1.82 20161220 225500 7.05 1.85 20161220 225501 7.19 1.88 20161220 225502 7.34 1.92 20161220 225503 7.51 1.94 20161220 225504 7.68 1.97 20161220 225505 7.84 2.00 20161220 225506 7.97 2.03 20161220 225507 8.09 2.06 20161220 225508 8.24 2.09 20161220 225509 8.42 2.12 20161220 225510 8.59 2.15 20161220 225511 8.70 2.18 20161220 225512 8.78 2.22 20161220 225513 8.85 2.25 20161220 225515 8.91 2.27 20161220 225516 8.98 2.30 20161220 225517 9.04 2.32 20161220 225518 9.06 2.35 20161220 225519 9.09 2.38 20161220 225520 9.03 2.40 20161220 225521 8.89 2.40 20161220 225522 8.78 2.41 20161220 225523 8.66 2.42 20161220 225524 8.58 2.42 20161220 225527 8.47 2.45 20161220 225528 8.19 2.46 20161220 225529 7.35 2.46 20161220 225530 6.47 2.46 20161220 225625 4.90 1.73 20161220 225626 4.79 1.73 20161220 225627 4.69 1.73 20161220 225628 4.63 1.73 20161220 225629 4.57 1.73 20161220 225630 4.51 1.73 20161220 225631 4.42 1.74 20161220 225632 4.33 1.74 20161220 225633 4.26 1.74 20161220 225634 4.20 1.74 20161220 225635 4.15 1.74 20161220 225636 4.10 1.74 20161220 225637 4.07 1.75 20161220 225638 4.04 1.75 20161220 225640 3.99 1.75 20161220 225641 3.94 1.75 20161220 225642 3.89 1.75 20161220 225643 3.86 1.75 20161220 225644 3.84 1.75 20161220 225645 3.83 1.75 20161220 225646 3.82 1.75 20161220 225647 3.82 1.76 20161220 225648 3.79 1.76 20161220 225649 3.78 1.76 20161220 225650 3.77 1.76 20161220 225651 3.77 1.76 20161220 225652 3.76 1.76 20161220 225653 3.77 1.76 20161220 225654 3.78 1.75 20161220 225655 3.79 1.75 20161220 225656 3.79 1.75 20161220 225657 3.79 1.75 20161220 225658 3.80 1.75 20161220 225659 3.81 1.75 20161220 225700 3.81 1.75 20161220 225701 3.82 1.75 20161220 225702 3.83 1.75 20161220 225703 3.84 1.75 20161220 225704 3.87 1.75 20161220 225705 3.92 1.74 20161220 225706 3.98 1.74 20161220 225707 4.01 1.74 20161220 225709 4.05 1.74 20161220 225710 4.08 1.75 20161220 225711 4.12 1.75 20161220 225712 4.17 1.76 20161220 225713 4.22 1.76 20161220 225714 4.27 1.77 20161220 225715 4.33 1.77 20161220 225716 4.39 1.77 20161220 225717 4.44 1.77 20161220 225718 4.49 1.78 20161220 225719 4.55 1.78 20161220 225720 4.60 1.79 20161220 225721 4.65 1.80 20161220 225722 4.72 1.80 20161220 225723 4.78 1.81 20161220 225724 4.85 1.82 20161220 225725 4.92 1.83 20161220 225726 4.99 1.84 20161220 225727 5.11 1.85 20161220 225728 5.21 1.85 20161220 225729 5.30 1.86 20161220 225730 5.38 1.87 20161220 225731 5.45 1.88 20161220 225732 5.53 1.89 20161220 225733 5.60 1.89 20161220 225734 5.67 1.90 20161220 225735 5.79 1.91 20161220 225736 5.88 1.92 20161220 225738 6.00 1.93 20161220 225739 6.07 1.94 20161220 225740 6.13 1.95 20161220 225741 6.21 1.96 20161220 225742 6.27 1.97 20161220 225743 6.34 1.98 20161220 225744 6.40 1.99 20161220 225745 6.47 2.00 20161220 225746 6.55 2.01 20161220 225747 6.60 2.02 20161220 225748 6.65 2.03 20161220 225749 6.70 2.04 20161220 225750 6.75 2.05 20161220 225751 6.81 2.06 20161220 225752 6.88 2.08 20161220 225753 6.93 2.08 20161220 225754 6.97 2.10 20161220 225755 7.02 2.10 20161220 225756 7.06 2.11 20161220 225757 7.11 2.12 20161220 225758 7.16 2.13 20161220 225759 7.21 2.14 20161220 225800 7.26 2.15 20161220 225801 7.31 2.16 20161220 225802 7.37 2.17 20161220 225803 7.42 2.18 20161220 225804 7.47 2.19 20161220 225805 7.52 2.20 20161220 225807 7.56 2.21 20161220 225808 7.59 2.22 20161220 225809 7.61 2.23 20161220 225810 7.64 2.24 20161220 225811 7.67 2.24 20161220 225812 7.70 2.25 20161220 225813 7.73 2.26 20161220 225814 7.77 2.27 20161220 225815 7.80 2.28 20161220 225816 7.83 2.29 20161220 225817 7.86 2.29 20161220 225818 7.90 2.30 20161220 225819 7.95 2.31 20161220 225820 8.01 2.31 20161220 225821 8.02 2.32 20161220 225822 8.04 2.32 20161220 225823 8.06 2.33 20161220 225824 8.09 2.34 20161220 225825 8.13 2.34 20161220 225826 8.17 2.35 20161220 225827 8.20 2.36 20161220 225828 8.22 2.36 20161220 225829 8.26 2.37 20161220 225830 8.29 2.38 20161220 225831 8.32 2.38 20161220 225832 8.39 2.39 20161220 225833 8.45 2.40 20161220 225834 8.51 2.40 20161220 225836 8.56 2.41 20161220 225837 8.62 2.42 20161220 225838 8.69 2.43 20161220 225839 8.77 2.44 20161220 225840 8.85 2.45 20161220 225841 8.93 2.46 20161220 225842 9.01 2.46 20161220 225843 9.07 2.47 20161220 225844 9.04 2.48 20161220 225845 9.01 2.48 20161220 225846 8.99 2.49 20161220 225847 9.00 2.50 20161220 225848 9.00 2.51 20161220 225849 9.01 2.52 20161220 225850 9.01 2.52 20161220 225851 9.02 2.53 20161220 225852 9.07 2.54 20161220 225853 9.11 2.54 20161220 225854 9.16 2.55 20161220 225855 9.20 2.56 20161220 225856 9.23 2.57 20161220 225857 9.28 2.57 20161220 225858 9.33 2.58 20161220 225859 9.39 2.59 20161220 225900 9.43 2.59 20161220 225901 9.45 2.59 20161220 225902 9.47 2.60 20161220 225903 9.47 2.61 20161220 225904 9.47 2.61 20161220 225906 9.47 2.61 20161220 225907 9.47 2.62 20161220 225908 9.47 2.63 20161220 225910 9.46 2.63 20161220 225911 9.45 2.64 20161220 225912 9.44 2.64 20161220 225913 9.43 2.64 20161220 225914 9.43 2.64 20161220 225915 9.44 2.64 20161220 225916 9.44 2.64 20161220 225917 9.47 2.64 20161220 225918 9.50 2.63 20161220 225919 9.54 2.63 20161220 225920 9.56 2.62 20161220 225921 9.57 2.60 20161220 225922 9.57 2.59 20161220 225923 9.58 2.57 20161220 225924 9.60 2.53 20161220 225925 9.56 2.46 20161220 225927 9.31 2.30 20161220 225928 9.21 2.28 20161220 225929 9.12 2.27 20161220 225930 9.02 2.29 20161220 225931 8.91 2.27 20161220 225932 8.80 2.26 20161220 225933 8.72 2.25 20161220 225936 8.72 2.24 20161220 225937 8.73 2.24 20161220 225938 8.77 2.24 20161220 225939 8.80 2.24 20161220 225940 8.83 2.24 20161220 225941 8.83 2.25 20161220 225942 8.84 2.25 20161220 225943 9.00 2.26 20161220 225944 9.17 2.27 20161220 225945 9.38 2.27 20161220 225946 9.58 2.25 20161220 225947 9.83 2.24 20161220 225948 10.04 2.24 20161220 225949 10.29 2.24 20161220 225950 10.52 2.24 20161220 230025 5.29 0.76 20161220 230026 6.34 0.94 20161220 230027 7.60 1.14 20161220 230029 9.74 1.56 20161220 230030 10.76 1.78 20161220 230031 11.73 2.03 20161220 230032 12.73 2.28 20161220 230033 12.91 2.40 20161220 230034 12.72 2.45 20161220 230035 12.49 2.50 20161220 230036 12.27 2.52 20161220 230037 12.07 2.54 20161220 230038 11.87 2.55 20161220 230039 11.70 2.54 20161220 230040 11.54 2.54 20161220 230041 11.47 2.54 20161220 230042 11.45 2.55 20161220 230043 11.44 2.56 20161220 230044 11.43 2.57 20161220 230046 11.41 2.58 20161220 230047 11.40 2.59 20161220 230048 11.40 2.60 20161220 230049 11.39 2.60 20161220 230050 11.38 2.61 20161220 230051 11.34 2.61 20161220 230052 11.31 2.62 20161220 230053 11.26 2.62 20161220 230054 11.20 2.62 20161220 230055 11.14 2.62 20161220 230056 11.08 2.62 20161220 230057 11.02 2.62 20161220 230058 10.96 2.62 20161220 230059 10.93 2.62 20161220 230100 10.89 2.62 20161220 230101 10.86 2.62 20161220 230102 10.81 2.62 20161220 230103 10.78 2.61 20161220 230104 10.72 2.61 20161220 230105 10.65 2.61 20161220 230106 10.60 2.61 20161220 230107 10.60 2.61 20161220 230108 10.61 2.61 20161220 230109 10.61 2.61 20161220 230110 10.60 2.61 20161220 230111 10.60 2.61 20161220 230112 10.60 2.62 20161220 230113 10.59 2.62 20161220 230114 10.58 2.62 20161220 230115 10.57 2.62 20161220 230117 10.57 2.62 20161220 230118 10.57 2.62 20161220 230119 10.58 2.62 20161220 230120 10.59 2.62 20161220 230121 10.59 2.62 20161220 230122 10.60 2.62 20161220 230123 10.61 2.62 20161220 230124 10.58 2.62 20161220 230125 10.55 2.62 20161220 230126 10.52 2.61 20161220 230127 10.49 2.61 20161220 230128 10.47 2.60 20161220 230129 10.44 2.60 20161220 230130 10.43 2.59 20161220 230131 10.42 2.58 20161220 230132 10.36 2.57 20161220 230133 10.30 2.56 20161220 230134 10.23 2.56 20161220 230135 10.18 2.55 20161220 230136 10.13 2.54 20161220 230137 10.09 2.53 20161220 230138 10.01 2.52 20161220 230139 9.95 2.51 20161220 230140 9.87 2.50 20161220 230141 9.79 2.49 20161220 230142 9.72 2.48 20161220 230143 9.62 2.46 20161220 230144 9.52 2.45 20161220 230145 9.43 2.44 20161220 230147 9.34 2.42 20161220 230148 9.28 2.41 20161220 230149 9.25 2.40 20161220 230150 9.30 2.39 20161220 230151 9.36 2.38 20161220 230152 9.41 2.37 20161220 230153 9.48 2.36 20161220 230154 9.54 2.35 20161220 230155 9.60 2.33 20161220 230156 9.68 2.32 20161220 230157 9.76 2.30 20161220 230158 9.91 2.29 20161220 230159 10.05 2.27 20161220 230200 10.21 2.25 20161220 230201 10.38 2.24 20161220 230202 10.57 2.22 20161220 230203 10.72 2.21 20161220 230204 10.85 2.19 20161220 230205 10.99 2.18 20161220 230206 10.55 2.13 20161220 230207 10.12 2.07 20161220 230208 9.69 2.01 20161220 230209 9.19 1.93 20161220 230210 8.77 1.86 20161220 230211 8.43 1.78 20161220 230212 8.07 1.69 20161220 230213 7.72 1.61 20161220 230214 7.26 1.48 20161220 230215 6.69 1.32 20161221 003747 7.06 0.21 20161221 003748 6.98 0.15 20161221 003749 6.92 0.17 20161221 003751 6.70 0.16 20161221 003752 6.48 0.13 20161221 003753 6.49 0.11 20161221 003754 7.17 0.15 20161221 003755 7.63 0.17 20161221 003756 7.94 0.24 20161221 003757 8.27 0.34 20161221 003758 8.72 0.44 20161221 003759 9.36 0.54 20161221 003800 10.03 0.62 20161221 003801 10.60 0.70 20161221 003802 10.61 0.68 20161221 003803 10.74 0.69 20161221 003804 10.26 0.66 20161221 003805 9.34 0.61 20161221 003806 8.25 0.54 20161221 003807 7.20 0.54 20161221 003808 6.27 0.58 20161221 003809 5.39 0.63 20161221 003810 4.55 0.59 20161221 003811 4.14 0.51 20161221 003812 3.91 0.47 20161221 003813 3.37 0.61 20161221 003814 2.61 0.76 20161221 003815 1.84 0.88 20161221 003816 1.87 0.96 20161221 003817 2.53 1.06 20161221 003819 3.50 0.97 20161221 003820 4.45 0.83 20161221 003821 5.40 0.73 20161221 003822 4.96 0.80 20161221 003823 4.65 0.84 20161221 003824 4.43 0.83 20161221 003825 3.86 0.76 20161221 003826 3.70 0.68 20161221 003827 4.35 0.66 20161221 003828 5.40 0.68 20161221 003829 6.44 0.68 20161221 003830 7.58 0.77 20161221 003831 8.54 0.86 20161221 003832 9.32 0.93 20161221 003833 9.37 0.94 20161221 003834 9.45 0.95 20161221 003835 9.59 0.96 20161221 003836 9.76 0.97 20161221 003837 9.90 0.98 20161221 003838 10.56 0.99 20161221 003839 11.21 0.99 20161221 003840 11.84 1.02 20161221 003841 12.50 1.03 20161221 003842 13.34 1.04 20161221 003843 13.82 1.06 20161221 003844 13.97 1.07 20161221 003845 14.09 1.09 20161221 003846 14.47 1.10 20161221 003847 15.29 1.11 20161221 003849 15.96 1.12 20161221 003850 15.53 1.14 20161221 003851 14.98 1.15 20161221 003852 14.81 1.17 20161221 003853 15.36 1.21 20161221 003854 15.91 1.26 20161221 003855 16.16 1.33 20161221 003856 16.10 1.37 20161221 003857 16.11 1.39 20161221 003858 16.49 1.43 20161221 003859 17.45 1.46 20161221 003900 18.52 1.49 20161221 003901 18.26 1.50 20161221 003902 17.92 1.51 20161221 003903 17.74 1.52 20161221 003904 17.32 1.53 20161221 003905 16.76 1.54 20161221 003906 16.48 1.55 20161221 003907 16.38 1.56 20161221 003908 16.61 1.57 20161221 003909 16.24 1.58 20161221 003910 15.76 1.59 20161221 003911 15.45 1.61 20161221 003912 14.92 1.62 20161221 003913 14.55 1.62 20161221 003914 14.50 1.64 20161221 003915 14.88 1.69 20161221 003916 14.98 1.73 20161221 003918 15.09 1.76 20161221 003919 15.15 1.80 20161221 003920 15.19 1.87 20161221 003921 13.98 1.88 20161221 003922 12.55 1.89 20161221 003923 11.49 1.87 20161221 003924 10.43 1.88 20161221 003925 9.46 1.89 20161221 003926 8.43 1.88 20161221 003927 7.53 1.84 20161221 003928 6.55 1.81 20161221 003929 6.45 1.79 20161221 003930 6.63 1.74 20161221 003931 6.88 1.69 20161221 003932 6.28 1.77 20161221 003933 5.78 1.86 20161221 003934 5.01 1.90 20161221 003935 4.09 1.82 20161221 003936 3.35 1.73 20161221 003937 3.64 1.71 20161221 003938 4.79 1.75 20161221 003939 5.82 1.80 20161221 003941 10.80 1.89 20161221 003942 14.43 1.92 20161221 003943 25.28 1.92 20161221 003944 37.50 1.92 20161221 003945 45.70 1.92 20161221 003946 42.25 1.92 20161221 003950 30.98 2.00 20161221 003952 27.53 2.06 20161221 003953 27.70 2.10 20161221 003954 27.81 2.15 20161221 003955 26.62 2.15 20161221 003956 25.27 2.14 20161221 003957 23.82 2.14 20161221 003958 22.20 2.11 20161221 003959 20.79 2.09 20161221 004000 20.13 2.02 20161221 004001 19.51 1.96 20161221 004002 18.79 1.91 20161221 004003 18.48 1.99 20161221 004004 17.97 2.08 20161221 004005 17.63 2.11 20161221 004006 17.39 2.03 20161221 004007 17.31 1.95 20161221 004008 17.48 1.96 20161221 004009 17.94 2.03 20161221 004010 18.62 2.07 20161221 004011 18.77 2.08 20161221 004012 18.83 2.10 20161221 004013 18.90 2.12 20161221 004014 19.30 2.12 20161221 004015 19.58 2.12 20161221 004017 19.63 2.12 20161221 004018 19.48 2.12 20161221 004019 19.29 2.11 20161221 004020 19.78 2.12 20161221 004021 20.25 2.10 20161221 004022 20.60 2.07 20161221 004023 19.43 1.98 20161221 004024 17.99 1.89 20161221 100228 5.60 0.22 20161221 100231 6.04 0.45 20161221 100232 6.36 0.63 20161221 100233 6.69 0.90 20161221 100234 6.94 1.28 20161221 100236 7.49 1.90 20161221 100237 7.72 2.00 20161221 100238 7.95 2.09 20161221 100240 7.96 2.22 20161221 100241 7.98 2.28 20161221 100242 8.02 2.31 20161221 100243 8.07 2.35 20161221 100244 8.07 2.36 20161221 100245 8.08 2.36 20161221 100246 8.10 2.36 20161221 100247 8.11 2.33 20161221 100248 8.14 2.29 20161221 100250 8.16 2.24 20161221 100251 8.19 2.15 20161221 100252 8.21 2.07 20161221 100253 8.23 1.95 20161221 100254 8.26 1.79 20161221 100255 8.29 1.65 20161221 100256 8.32 1.55 20161221 100257 8.36 1.48 20161221 100258 8.39 1.42 20161221 100259 8.44 1.47 20161221 100300 8.47 1.52 20161221 100301 8.50 1.56 20161221 100302 8.51 1.56 20161221 100303 8.51 1.57 20161221 100304 8.48 1.58 20161221 100305 8.43 1.60 20161221 100306 8.37 1.63 20161221 100307 8.29 1.66 20161221 100308 8.20 1.70 20161221 100309 8.13 1.73 20161221 100310 8.06 1.75 20161221 100311 7.99 1.78 20161221 100312 8.00 1.82 20161221 100313 8.11 1.86 20161221 100314 8.22 1.90 20161221 100315 8.34 1.94 20161221 100316 8.42 1.97 20161221 100317 8.51 2.01 20161221 100318 8.63 2.03 20161221 100319 8.76 2.05 20161221 100321 8.88 2.07 20161221 100322 8.96 2.08 20161221 100323 9.03 2.10 20161221 100324 9.11 2.11 20161221 100325 9.18 2.12 20161221 100326 9.25 2.13 20161221 100327 9.32 2.14 20161221 100328 9.39 2.16 20161221 100329 9.46 2.17 20161221 100330 9.47 2.18 20161221 100331 9.47 2.19 20161221 100332 9.46 2.20 20161221 100333 9.46 2.20 20161221 100334 9.44 2.20 20161221 100335 9.44 2.20 20161221 100336 9.43 2.20 20161221 100337 9.42 2.20 20161221 100338 9.42 2.19 20161221 100339 9.44 2.19 20161221 100340 9.46 2.18 20161221 100341 9.48 2.18 20161221 100342 9.49 2.19 20161221 100343 9.50 2.18 20161221 100344 9.53 2.18 20161221 100345 9.56 2.17 20161221 100346 9.54 2.16 20161221 100347 9.48 2.14 20161221 100348 9.43 2.12 20161221 100349 9.37 2.10 20161221 100350 9.31 2.07 20161221 100352 9.24 2.05 20161221 100353 9.16 2.02 20161221 100354 9.07 2.00 20161221 100355 8.96 1.97 20161221 100356 8.83 1.94 20161221 100357 8.71 1.92 20161221 100358 8.64 1.89 20161221 100359 8.56 1.86 20161221 100400 8.48 1.84 20161221 100401 8.37 1.82 20161221 100402 8.28 1.81 20161221 100403 8.27 1.80 20161221 100404 8.45 1.80 20161221 100405 8.60 1.81 20161221 100406 8.73 1.81 20161221 100407 8.85 1.83 20161221 100408 8.96 1.84 20161221 100409 9.10 1.84 20161221 100410 9.25 1.85 20161221 100411 9.33 1.85 20161221 100412 9.20 1.83 20161221 100413 9.10 1.81 20161221 100414 9.00 1.78 20161221 100415 8.92 1.76 20161221 100416 8.83 1.74 20161221 100417 8.73 1.71 20161221 100418 8.61 1.68 20161221 100419 8.50 1.65 20161221 100420 8.45 1.60 20161221 100421 8.40 1.55 20161221 100423 8.35 1.52 20161221 100424 8.29 1.52 20161221 100425 8.24 1.51 20161221 100426 8.19 1.52 20161221 100427 8.15 1.54 20161221 100428 8.10 1.56 20161221 100429 8.05 1.55 20161221 100430 7.99 1.55 20161221 100431 7.94 1.54 20161221 100432 7.88 1.55 20161221 100433 7.80 1.55 20161221 100434 7.74 1.54 20161221 100435 7.70 1.53 20161221 100436 7.66 1.51 20161221 100437 7.63 1.54 20161221 100438 7.60 1.62 20161221 100439 7.58 1.69 20161221 100440 7.55 1.87 20161221 100441 7.53 2.02 20161221 100442 7.52 2.16 20161221 100443 7.53 2.25 20161221 100444 7.55 2.33 20161221 100445 7.56 2.38 20161221 100446 7.57 2.41 20161221 100447 7.59 2.43 20161221 100448 7.64 2.47 20161221 100449 7.69 2.51 20161221 100450 7.73 2.54 20161221 100451 7.77 2.57 20161221 100452 7.82 2.60 20161221 100454 7.86 2.62 20161221 100455 7.89 2.63 20161221 100456 7.92 2.65 20161221 100457 7.93 2.65 20161221 100458 7.95 2.66 20161221 100459 7.97 2.67 20161221 100500 8.00 2.67 20161221 100501 8.04 2.67 20161221 100502 8.07 2.68 20161221 100503 8.10 2.68 20161221 100504 8.12 2.68 20161221 100505 8.13 2.68 20161221 100506 8.13 2.68 20161221 100507 8.13 2.68 20161221 100508 8.14 2.68 20161221 100509 8.17 2.68 20161221 100510 8.20 2.69 20161221 100511 8.20 2.69 20161221 100512 8.19 2.69 20161221 100513 8.18 2.69 20161221 100514 8.19 2.68 20161221 100515 8.19 2.68 20161221 100516 8.19 2.68 20161221 100517 8.19 2.68 20161221 100518 8.19 2.68 20161221 100519 8.19 2.68 20161221 100520 8.18 2.67 20161221 100521 8.18 2.67 20161221 100522 8.19 2.67 20161221 100524 8.20 2.67 20161221 100525 8.22 2.66 20161221 100526 8.24 2.66 20161221 100527 8.26 2.66 20161221 100528 8.26 2.66 20161221 100529 8.26 2.65 20161221 100530 8.25 2.65 20161221 100531 8.25 2.65 20161221 100532 8.24 2.64 20161221 100533 8.23 2.64 20161221 100534 8.23 2.63 20161221 100535 8.22 2.63 20161221 100536 8.22 2.62 20161221 100537 8.22 2.62 20161221 100538 8.22 2.62 20161221 100539 8.22 2.61 20161221 100540 8.21 2.61 20161221 100541 8.20 2.60 20161221 100542 8.20 2.60 20161221 100543 8.20 2.60 20161221 100544 8.20 2.60 20161221 100545 8.19 2.59 20161221 100546 8.17 2.59 20161221 100547 8.17 2.58 20161221 100548 8.16 2.58 20161221 100549 8.15 2.58 20161221 100550 8.14 2.57 20161221 100551 8.14 2.57 20161221 100552 8.13 2.57 20161221 100553 8.13 2.57 20161221 100555 8.12 2.57 20161221 100556 8.13 2.57 20161221 100557 8.15 2.57 20161221 100558 8.17 2.57 20161221 100559 8.16 2.57 20161221 100600 8.15 2.57 20161221 100601 8.13 2.57 20161221 100602 8.12 2.57 20161221 100603 8.11 2.57 20161221 100604 8.10 2.57 20161221 100605 8.09 2.57 20161221 100606 8.07 2.57 20161221 100607 8.07 2.57 20161221 100608 8.07 2.57 20161221 100609 8.07 2.57 20161221 100610 8.06 2.56 20161221 100611 8.04 2.56 20161221 100612 8.01 2.56 20161221 100613 7.99 2.56 20161221 100614 7.97 2.55 20161221 100615 7.95 2.55 20161221 100616 7.91 2.55 20161221 100617 7.88 2.55 20161221 100618 7.85 2.54 20161221 100619 7.82 2.54 20161221 100620 7.78 2.54 20161221 100621 7.75 2.53 20161221 100622 7.71 2.53 20161221 100623 7.68 2.52 20161221 100625 7.63 2.52 20161221 100626 7.59 2.51 20161221 100627 7.57 2.51 20161221 100628 7.55 2.50 20161221 100629 7.52 2.50 20161221 100630 7.49 2.49 20161221 100631 7.46 2.49 20161221 100632 7.43 2.48 20161221 100633 7.41 2.48 20161221 100634 7.38 2.48 20161221 100635 7.38 2.47 20161221 100636 7.41 2.47 20161221 100637 7.44 2.46 20161221 100638 7.46 2.46 20161221 100639 7.46 2.45 20161221 100640 7.47 2.45 20161221 100641 7.47 2.44 20161221 100642 7.47 2.43 20161221 100643 7.46 2.43 20161221 100644 7.43 2.42 20161221 100645 7.39 2.42 20161221 100646 7.35 2.41 20161221 100647 7.31 2.40 20161221 100648 7.27 2.39 20161221 100649 7.23 2.38 20161221 100650 7.19 2.38 20161221 100651 7.14 2.37 20161221 100652 7.09 2.36 20161221 100653 7.05 2.35 20161221 100655 7.00 2.35 20161221 100656 6.94 2.34 20161221 100657 6.89 2.33 20161221 100658 6.83 2.32 20161221 100659 6.77 2.31 20161221 100700 6.72 2.30 20161221 100701 6.69 2.29 20161221 100702 6.66 2.28 20161221 100703 6.62 2.27 20161221 100704 6.57 2.26 20161221 100705 6.52 2.25 20161221 100706 6.47 2.24 20161221 100707 6.45 2.23 20161221 100708 6.42 2.22 20161221 100709 6.37 2.21 20161221 100710 6.29 2.20 20161221 100711 6.20 2.19 20161221 100712 6.13 2.18 20161221 100713 6.06 2.17 20161221 100714 5.99 2.16 20161221 100715 5.89 2.15 20161221 100716 5.80 2.14 20161221 100717 5.73 2.13 20161221 100718 5.65 2.12 20161221 100719 5.58 2.11 20161221 100720 5.48 2.10 20161221 100721 5.39 2.10 20161221 100722 5.29 2.09 20161221 100723 5.20 2.08 20161221 100725 5.09 2.07 20161221 100726 4.99 2.07 20161221 100727 4.88 2.07 20161221 100728 4.78 2.06 20161221 100729 4.66 2.06 20161221 100730 4.52 2.05 20161221 100731 4.39 2.04 20161221 100732 4.28 2.04 20161221 100733 4.18 2.03 20161221 100734 4.07 2.03 20161221 100735 4.00 2.03 20161221 100736 3.93 2.02 20161221 100737 3.87 2.02 20161221 100738 3.83 2.02 20161221 100739 3.78 2.02 20161221 100740 3.73 2.01 20161221 100741 3.67 2.01 20161221 100742 3.62 2.01 20161221 100743 3.58 2.01 20161221 100744 3.56 2.00 20161221 100745 3.53 2.00 20161221 100746 3.53 2.00 20161221 100747 3.52 2.00 20161221 100748 3.51 2.00 20161221 100749 3.48 1.99 20161221 100750 3.45 1.99 20161221 100751 3.45 1.99 20161221 100752 3.47 1.98 20161221 100753 3.49 1.98 20161221 100755 3.51 1.98 20161221 100756 3.54 1.98 20161221 100757 3.55 1.98 20161221 100758 3.55 1.97 20161221 100759 3.57 1.97 20161221 100800 3.61 1.97 20161221 100801 3.69 1.97 20161221 100802 3.76 1.96 20161221 100803 3.82 1.96 20161221 100804 3.90 1.96 20161221 100805 3.99 1.96 20161221 100806 4.04 1.96 20161221 100807 4.11 1.95 20161221 100808 4.18 1.95 20161221 100809 4.24 1.95 20161221 100810 4.33 1.95 20161221 100811 4.42 1.94 20161221 100812 4.49 1.94 20161221 100813 4.58 1.94 20161221 100814 4.65 1.94 20161221 100815 4.71 1.94 20161221 100816 4.78 1.94 20161221 100817 4.90 1.94 20161221 100818 5.04 1.94 20161221 100819 5.19 1.94 20161221 100820 5.34 1.94 20161221 100821 5.52 1.94 20161221 100822 5.67 1.94 20161221 100824 5.83 1.94 20161221 100825 5.99 1.94 20161221 100826 6.22 1.94 20161221 100827 6.45 1.95 20161221 100828 6.69 1.95 20161221 100829 6.92 1.95 20161221 100830 7.17 1.95 20161221 100831 7.42 1.96 20161221 100832 7.61 1.96 20161221 100833 7.82 1.97 20161221 100834 7.97 1.96 20161221 100835 8.10 1.96 20161221 100918 12.89 2.65 20161221 100919 13.11 2.68 20161221 100920 13.31 2.70 20161221 100922 13.54 2.74 20161221 100923 13.72 2.76 20161221 100924 13.90 2.79 20161221 100925 13.93 2.80 20161221 100926 13.89 2.80 20161221 100927 13.82 2.79 20161221 100928 13.70 2.76 20161221 100930 13.43 2.69 20161221 100933 12.62 2.49 20161221 100934 11.81 2.38 20161221 100937 9.34 2.06 20161221 100938 8.50 1.94 20161221 100940 6.85 1.80 20161221 100942 5.40 1.71 20161221 100943 4.71 1.68 20161221 100944 4.19 1.66 20161221 100945 3.88 1.66 20161221 100946 3.86 1.65 20161221 100947 3.94 1.65 20161221 100948 4.06 1.65 20161221 100949 4.24 1.64 20161221 100951 4.34 1.64 20161221 100952 4.44 1.63 20161221 100953 4.54 1.63 20161221 100954 4.67 1.62 20161221 100955 4.80 1.61 20161221 100956 4.92 1.60 20161221 100957 5.05 1.59 20161221 100958 5.18 1.59 20161221 100959 5.37 1.58 20161221 101000 5.60 1.57 20161221 101001 5.84 1.56 20161221 101002 6.03 1.55 20161221 101003 6.22 1.53 20161221 101004 6.43 1.52 20161221 101005 6.67 1.52 20161221 101006 6.88 1.51 20161221 101007 6.98 1.50 20161221 101008 7.03 1.49 20161221 101009 7.08 1.47 20161221 101010 7.11 1.46 20161221 101011 7.13 1.45 20161221 101012 7.15 1.44 20161221 101013 7.20 1.43 20161221 101014 7.25 1.42 20161221 101015 7.30 1.41 20161221 101016 7.32 1.39 20161221 101019 7.39 1.36 20161221 101020 7.43 1.35 20161221 101021 7.48 1.34 20161221 101022 7.53 1.32 20161221 101023 7.46 1.31 20161221 101024 7.32 1.29 20161221 101025 6.95 1.27 20161221 101027 6.13 1.23 20161221 101028 5.67 1.20 20161221 101029 5.43 1.18 20161221 101030 5.35 1.17 20161221 101031 5.52 1.15 20161221 101032 5.89 1.14 20161221 101033 6.15 1.13 20161221 101034 6.43 1.12 20161221 101035 6.70 1.11 20161221 101036 6.92 1.10 20161221 101037 7.15 1.10 20161221 101038 7.39 1.09 20161221 101039 7.64 1.08 20161221 101040 7.86 1.08 20161221 101041 7.90 1.07 20161221 101042 7.89 1.05 20161221 101043 7.87 1.04 20161221 101044 7.84 1.03 20161221 101045 7.81 1.02 20161221 101047 7.77 1.01 20161221 101048 7.70 0.99 20161221 101049 7.63 0.98 20161221 101050 7.54 0.96 20161221 101051 7.46 0.95 20161221 101052 7.38 0.93 20161221 101053 7.32 0.92 20161221 101054 7.27 0.91 20161221 101055 7.23 0.90 20161221 101056 7.16 0.89 20161221 101057 7.11 0.89 20161221 101058 7.10 0.89 20161221 101059 7.17 0.90 20161221 101100 7.23 0.91 20161221 101101 7.29 0.92 20161221 101102 7.37 0.94 20161221 101103 7.44 0.95 20161221 101104 7.48 0.96 20161221 101105 7.52 0.97 20161221 101106 7.56 0.98 20161221 101107 7.62 0.96 20161221 101108 7.67 0.94 20161221 101109 7.72 0.90 20161221 101110 7.75 0.82 20161221 101111 7.77 0.73 20161221 101112 7.77 0.69 20161221 101113 7.75 0.68 20161221 101115 7.70 0.68 20161221 101121 8.13 0.62 20161221 101122 8.20 0.65 20161221 101125 8.30 0.74 20161221 101126 8.33 0.78 20161221 101127 8.36 0.81 20161221 101128 8.39 0.85 20161221 101129 8.46 0.88 20161221 101130 8.51 0.89 20161221 101131 8.58 0.90 20161221 101132 8.61 0.91 20161221 101133 8.58 0.91 20161221 101134 8.56 0.90 20161221 101135 8.53 0.90 20161221 101136 8.50 0.90 20161221 101137 8.46 0.89 20161221 101138 8.40 0.87 20161221 101139 8.22 0.85 20161221 222702 6.23 2.33 20161221 222703 6.28 2.34 20161221 222704 6.32 2.34 20161221 222705 6.39 2.35 20161221 222706 6.46 2.36 20161221 222707 6.54 2.36 20161221 222708 6.61 2.37 20161221 222709 6.68 2.37 20161221 222710 6.74 2.38 20161221 222711 6.82 2.38 20161221 222712 6.89 2.39 20161221 222714 6.95 2.40 20161221 222715 7.01 2.40 20161221 222716 7.06 2.40 20161221 222717 7.12 2.41 20161221 222718 7.17 2.42 20161221 222719 7.24 2.42 20161221 222720 7.32 2.43 20161221 222721 7.39 2.43 20161221 222722 7.42 2.44 20161221 222723 7.46 2.44 20161221 222724 7.49 2.45 20161221 222725 7.53 2.45 20161221 222726 7.56 2.45 20161221 222727 7.61 2.46 20161221 222728 7.66 2.46 20161221 222729 7.72 2.47 20161221 222730 7.73 2.47 20161221 222731 7.73 2.47 20161221 222732 7.73 2.48 20161221 222733 7.77 2.48 20161221 222734 7.81 2.48 20161221 222735 7.83 2.49 20161221 222736 7.83 2.49 20161221 222737 7.83 2.49 20161221 222738 7.83 2.49 20161221 222739 7.83 2.49 20161221 222740 7.83 2.50 20161221 222741 7.85 2.50 20161221 222742 7.87 2.50 20161221 222744 7.90 2.50 20161221 222745 7.91 2.50 20161221 222746 7.91 2.50 20161221 222747 7.92 2.50 20161221 222748 7.94 2.50 20161221 222749 7.95 2.50 20161221 222750 7.96 2.50 20161221 222751 7.96 2.50 20161221 222752 7.97 2.50 20161221 222753 7.97 2.50 20161221 222754 7.98 2.50 20161221 222755 7.97 2.50 20161221 222756 7.96 2.50 20161221 222757 7.95 2.50 20161221 222758 7.95 2.50 20161221 222759 7.96 2.50 20161221 222800 7.96 2.50 20161221 222801 7.96 2.50 20161221 222802 7.94 2.50 20161221 222803 7.93 2.49 20161221 222804 7.90 2.49 20161221 222805 7.88 2.49 20161221 222806 7.85 2.49 20161221 222807 7.81 2.49 20161221 222808 7.78 2.49 20161221 222809 7.76 2.48 20161221 222810 7.73 2.48 20161221 222811 7.70 2.48 20161221 222813 7.66 2.48 20161221 222814 7.62 2.48 20161221 222815 7.59 2.47 20161221 222816 7.54 2.47 20161221 222817 7.48 2.47 20161221 222818 7.43 2.47 20161221 222819 7.39 2.47 20161221 222820 7.36 2.47 20161221 222821 7.31 2.47 20161221 222822 7.26 2.47 20161221 222823 7.22 2.47 20161221 222824 7.18 2.47 20161221 222825 7.14 2.47 20161221 222826 7.10 2.47 20161221 222827 7.05 2.47 20161221 222828 7.01 2.47 20161221 222829 6.97 2.47 20161221 222830 6.94 2.47 20161221 222831 6.90 2.47 20161221 222832 6.85 2.46 20161221 222833 6.80 2.46 20161221 222834 6.74 2.46 20161221 222835 6.69 2.46 20161221 222836 6.65 2.46 20161221 222837 6.62 2.45 20161221 222838 6.62 2.45 20161221 222839 6.61 2.45 20161221 222840 6.60 2.44 20161221 222841 6.60 2.44 20161221 222843 6.59 2.43 20161221 222844 6.59 2.42 20161221 222845 6.60 2.41 20161221 222846 6.60 2.39 20161221 222847 6.59 2.37 20161221 222848 6.59 2.34 20161221 222849 6.61 2.31 20161221 222850 6.63 2.28 20161221 222851 6.65 2.25 20161221 222852 6.64 2.22 20161221 222853 6.63 2.19 20161221 222854 6.62 2.16 20161221 222855 6.63 2.10 20161221 222856 6.63 2.05 20161221 222857 6.65 1.99 20161221 222858 6.67 1.93 20161221 222859 6.69 1.86 20161221 222900 6.69 1.81 20161221 222901 6.69 1.76 20161221 222902 6.69 1.72 20161221 222903 6.77 1.70 20161221 222904 6.85 1.68 20161221 222905 6.93 1.66 20161221 222906 7.01 1.65 20161221 222907 7.10 1.63 20161221 222908 7.17 1.63 20161221 222911 7.34 1.61 20161221 222913 7.38 1.62 20161221 222914 7.42 1.63 20161221 222915 7.48 1.65 20161221 222916 7.56 1.67 20161221 222917 7.62 1.68 20161221 222918 7.67 1.70 20161221 222919 7.72 1.71 20161221 222920 7.77 1.73 20161221 222921 7.84 1.74 20161221 222922 7.90 1.76 20161221 222923 7.98 1.77 20161221 222924 8.06 1.78 20161221 222925 8.13 1.79 20161221 222926 8.17 1.79 20161221 222927 8.22 1.80 20161221 222928 8.23 1.80 20161221 222929 8.22 1.81 20161221 222930 8.21 1.81 20161221 222931 8.20 1.81 20161221 222932 8.20 1.81 20161221 222933 8.19 1.81 20161221 222934 8.19 1.81 20161221 222935 8.17 1.81 20161221 222936 8.12 1.82 20161221 222937 7.98 1.82 20161221 222938 7.85 1.82 20161221 222939 7.69 1.82 20161221 222940 7.56 1.83 20161221 222941 7.43 1.83 20161221 222943 7.31 1.84 20161221 222944 7.19 1.85 20161221 222945 7.12 1.85 20161221 222946 7.27 1.86 20161221 222947 7.41 1.88 20161221 222948 7.57 1.89 20161221 222949 7.69 1.90 20161221 222950 7.81 1.91 20161221 222951 7.94 1.93 20161221 222952 8.07 1.94 20161221 222953 8.21 1.95 20161221 222954 8.20 1.96 20161221 222955 8.20 1.96 20161221 222956 8.19 1.97 20161221 222957 8.18 1.97 20161221 222958 8.17 1.97 20161221 222959 8.16 1.98 20161221 223000 8.15 1.97 20161221 223001 8.15 1.97 20161221 223002 8.14 1.97 20161221 223003 8.12 1.97 20161221 223004 8.10 1.97 20161221 223005 8.08 1.97 20161221 223006 8.06 1.97 20161221 223007 8.04 1.97 20161221 223008 8.02 1.97 20161221 223009 8.00 1.98 20161221 223010 8.01 1.98 20161221 223011 8.04 1.98 20161221 223013 8.06 1.98 20161221 223014 8.06 1.98 20161221 223015 8.05 1.97 20161221 223016 8.04 1.97 20161221 223017 8.05 1.97 20161221 223018 8.04 1.97 20161221 223019 8.02 1.96 20161221 223020 7.98 1.96 20161221 223021 7.94 1.96 20161221 223022 7.93 1.95 20161221 223023 7.92 1.95 20161221 223024 7.91 1.95 20161221 223025 7.88 1.94 20161221 223026 7.86 1.93 20161221 223027 7.83 1.93 20161221 223028 7.81 1.92 20161221 223029 7.80 1.91 20161221 223030 7.78 1.91 20161221 223031 7.74 1.90 20161221 223032 7.70 1.89 20161221 223033 7.69 1.89 20161221 223034 7.69 1.88 20161221 223035 7.70 1.87 20161221 223036 7.71 1.87 20161221 223037 7.72 1.86 20161221 223038 7.73 1.85 20161221 223039 7.75 1.84 20161221 223040 7.78 1.82 20161221 223041 7.78 1.81 20161221 223043 7.78 1.79 20161221 223044 7.77 1.77 20161221 223045 7.76 1.74 20161221 223046 7.74 1.71 20161221 223047 7.73 1.68 20161221 223048 7.72 1.66 20161221 223049 7.71 1.65 20161221 223050 7.69 1.63 20161221 223051 7.66 1.61 20161221 223052 7.63 1.59 20161221 223053 7.66 1.55 20161221 223054 7.70 1.52 20161221 223055 7.72 1.49 20161221 223056 7.75 1.49 20161221 223057 7.76 1.48 20161221 223058 7.78 1.46 20161221 223059 7.79 1.42 20161221 223100 7.77 1.40 20161221 223101 7.52 1.34 20161221 223102 7.23 1.27 20161221 223103 6.88 1.21 20161221 223104 6.55 1.17 20161221 223105 6.18 1.13 20161221 223106 5.78 1.08 20161221 223107 5.42 1.05 20161221 223108 4.98 1.01 20161221 223109 4.66 0.98 20161222 000614 14.40 0.27 20161222 000615 13.71 0.30 20161222 000616 13.68 0.32 20161222 000617 15.31 0.32 20161222 000618 18.26 0.29 20161222 000619 21.28 0.25 20161222 000620 20.30 0.27 20161222 000621 26.76 0.26 20161222 000622 32.67 0.29 20161222 000623 29.64 0.36 20161222 000624 27.06 0.43 20161222 000626 25.65 0.43 20161222 000627 24.41 0.42 20161222 000628 22.86 0.41 20161222 000629 22.08 0.40 20161222 000630 21.10 0.42 20161222 000631 19.65 0.46 20161222 000632 17.10 0.38 20161222 000633 14.57 0.34 20161222 000634 12.78 0.21 20161222 000635 11.58 0.02 20161222 000636 10.25 -0.18 20161222 000637 8.66 -0.16 20161222 000638 6.77 -0.01 20161222 000639 4.87 0.17 20161222 000640 3.30 0.25 20161222 000641 1.94 0.31 20161222 000642 1.20 0.35 20161222 000643 0.57 0.46 20161222 000644 0.74 0.58 20161222 000645 1.18 0.52 20161222 000646 1.59 0.38 20161222 000647 2.00 0.26 20161222 000648 2.58 0.41 20161222 000649 3.28 0.61 20161222 000650 3.78 0.72 20161222 000651 3.78 0.75 20161222 000652 3.79 0.81 20161222 000653 3.83 0.85 20161222 000655 3.85 0.78 20161222 000656 3.99 0.71 20161222 000657 4.44 0.67 20161222 000658 4.94 0.65 20161222 000659 5.45 0.60 20161222 000700 5.43 0.60 20161222 000701 5.41 0.59 20161222 000702 5.50 0.56 20161222 000703 5.99 0.46 20161222 000704 6.67 0.35 20161222 000705 6.80 0.32 20161222 000706 6.29 0.40 20161222 000707 6.06 0.46 20161222 000708 6.38 0.49 20161222 000709 6.83 0.51 20161222 000710 7.05 0.55 20161222 000711 7.40 0.51 20161222 000712 7.92 0.45 20161222 000713 8.26 0.40 20161222 000714 7.94 0.37 20161222 000715 7.36 0.36 20161222 000716 7.31 0.36 20161222 000717 7.90 0.36 20161222 000718 8.30 0.33 20161222 000719 7.87 0.29 20161222 000720 7.63 0.27 20161222 000721 7.66 0.28 20161222 000722 7.41 0.26 20161222 000724 6.83 0.22 20161222 000725 6.41 0.21 20161222 000726 6.77 0.31 20161222 000727 7.34 0.42 20161222 000728 7.52 0.40 20161222 000729 7.50 0.32 20161222 000730 7.47 0.27 20161222 000731 6.67 0.27 20161222 000732 5.84 0.27 20161222 000733 5.23 0.27 20161222 000734 5.71 0.28 20161222 000735 6.34 0.29 20161222 000736 6.81 0.30 20161222 000737 6.91 0.30 20161222 000738 7.13 0.31 20161222 000739 7.23 0.32 20161222 000740 7.43 0.31 20161222 000741 7.81 0.29 20161222 000742 6.78 0.30 20161222 000743 6.11 0.34 20161222 000744 6.08 0.37 20161222 000745 6.60 0.38 20161222 000746 7.30 0.40 20161222 000747 7.77 0.45 20161222 000748 7.90 0.54 20161222 000749 7.92 0.66 20161222 000750 7.87 0.68 20161222 000751 7.87 0.66 20161222 000753 7.98 0.65 20161222 000754 8.22 0.67 20161222 000755 8.51 0.72 20161222 000756 8.81 0.75 20161222 000757 8.72 0.77 20161222 000758 8.42 0.78 20161222 000759 8.46 0.85 20161222 000800 8.95 0.97 20161222 000801 9.53 1.06 20161222 000802 8.85 1.09 20161222 000803 8.27 1.13 20161222 000804 7.95 1.19 20161222 000805 7.99 1.28 20161222 000806 8.20 1.35 20161222 000807 8.04 1.39 20161222 000808 7.38 1.40 20161222 000809 7.13 1.41 20161222 000810 6.53 1.43 20161222 000811 5.89 1.44 20161222 000812 5.38 1.46 20161222 000813 6.27 1.47 20161222 000814 6.85 1.48 20161222 000815 6.94 1.48 20161222 000816 6.87 1.49 20161222 000817 6.73 1.50 20161222 000818 6.77 1.44 20161222 000819 6.71 1.36 20161222 000820 6.72 1.27 20161222 000821 6.84 1.34 20161222 000823 7.22 1.42 20161222 000824 7.54 1.49 20161222 000825 6.91 1.47 20161222 000826 6.57 1.42 20161222 000827 6.34 1.32 20161222 000828 6.26 1.18 20161222 000829 6.05 1.08 20161222 000830 6.20 1.03 20161222 000831 6.43 0.96 20161222 000832 6.51 0.89 20161222 000833 8.33 0.95 20161222 000834 9.83 0.99 20161222 000835 11.59 1.06 20161222 000836 13.60 1.16 20161222 000837 15.79 1.26 20161222 093212 7.77 3.51 20161222 093213 7.73 3.48 20161222 093214 8.11 3.43 20161222 093215 8.58 3.38 20161222 093216 8.55 3.36 20161222 093217 8.22 3.36 20161222 093218 7.98 3.35 20161222 093219 7.93 3.38 20161222 093220 7.89 3.41 20161222 093221 7.73 3.46 20161222 093222 8.01 3.43 20161222 093223 8.41 3.38 20161222 093224 8.58 3.34 20161222 093225 8.26 3.34 20161222 093226 8.10 3.34 20161222 093227 8.05 3.34 20161222 093228 8.20 3.34 20161222 093229 8.29 3.34 20161222 093230 8.27 3.31 20161222 093231 8.40 3.25 20161222 093232 8.44 3.22 20161222 093234 8.38 3.26 20161222 093235 8.11 3.31 20161222 093236 8.04 3.33 20161222 093237 8.12 3.29 20161222 093238 8.15 3.24 20161222 093239 8.23 3.22 20161222 093240 8.39 3.23 20161222 093241 8.49 3.23 20161222 093242 8.43 3.23 20161222 093243 8.38 3.23 20161222 093244 8.39 3.23 20161222 093245 8.46 3.23 20161222 093246 8.43 3.24 20161222 093247 8.57 3.24 20161222 093248 9.12 3.24 20161222 093249 9.65 3.24 20161222 093250 9.73 3.21 20161222 093251 9.72 3.18 20161222 093252 9.72 3.15 20161222 093253 9.95 3.17 20161222 093254 10.24 3.18 20161222 093255 10.66 3.20 20161222 093256 10.92 3.21 20161222 093257 11.09 3.21 20161222 093258 11.10 3.23 20161222 093259 11.15 3.23 20161222 093300 11.27 3.24 20161222 093301 11.17 3.25 20161222 093302 11.08 3.26 20161222 093303 11.06 3.28 20161222 093305 11.36 3.27 20161222 093306 11.57 3.25 20161222 093307 11.52 3.24 20161222 093308 11.29 3.24 20161222 093309 11.19 3.24 20161222 093310 11.21 3.24 20161222 093311 11.26 3.24 20161222 093312 11.27 3.24 20161222 093313 11.24 3.19 20161222 093314 11.19 3.14 20161222 093315 10.94 3.14 20161222 093316 10.56 3.18 20161222 093317 10.25 3.22 20161222 093318 10.14 3.23 20161222 093319 10.11 3.22 20161222 093320 10.07 3.22 20161222 093321 10.07 3.18 20161222 093322 10.07 3.13 20161222 093323 10.06 3.09 20161222 093324 10.02 3.12 20161222 093325 10.00 3.16 20161222 093326 9.80 3.15 20161222 093327 9.30 3.10 20161222 093328 8.81 3.06 20161222 093329 8.79 3.04 20161222 093330 9.11 3.04 20161222 093331 9.47 3.03 20161222 093332 9.74 3.03 20161222 093333 9.87 3.03 20161222 093334 9.92 3.02 20161222 093336 9.86 3.02 20161222 093337 9.82 3.01 20161222 093338 9.76 2.99 20161222 093339 9.65 2.97 20161222 093340 9.38 2.95 20161222 093341 9.25 2.92 20161222 093342 9.08 2.88 20161222 093343 9.02 2.85 20161222 093344 9.23 2.88 20161222 093345 9.59 2.92 20161222 093346 9.88 2.96 20161222 093347 9.83 2.97 20161222 093348 9.81 2.96 20161222 093349 9.81 2.94 20161222 093350 9.81 2.93 20161222 093351 9.80 2.91 20161222 093352 9.38 2.90 20161222 093353 8.89 2.88 20161222 093354 8.61 2.86 20161222 093355 9.12 2.82 20161222 093356 9.64 2.80 20161222 093357 9.68 2.79 20161222 093358 9.19 2.78 20161222 093359 8.62 2.77 20161222 093400 8.77 2.77 20161222 093401 9.09 2.76 20161222 093402 9.38 2.76 20161222 093403 9.44 2.75 20161222 093404 9.61 2.74 20161222 093406 9.64 2.73 20161222 093407 9.28 2.72 20161222 093408 8.79 2.72 20161222 093409 8.46 2.71 20161222 093410 8.30 2.70 20161222 093411 8.19 2.69 20161222 093412 8.67 2.68 20161222 093413 9.17 2.68 20161222 093414 9.50 2.67 20161222 093415 9.46 2.66 20161222 093416 9.44 2.65 20161222 093417 9.42 2.64 20161222 093418 9.39 2.63 20161222 093419 9.36 2.62 20161222 093420 9.32 2.61 20161222 093421 9.29 2.61 20161222 093422 9.25 2.60 20161222 093423 9.30 2.59 20161222 093425 9.41 2.58 20161222 093426 9.38 2.57 20161222 093427 9.34 2.56 20161222 093428 9.24 2.56 20161222 093429 8.96 2.55 20161222 093430 8.72 2.54 20161222 093431 8.92 2.53 20161222 093432 9.30 2.53 20161222 093433 9.70 2.52 20161222 093434 9.06 2.51 20161222 093435 8.45 2.51 20161222 093437 8.23 2.51 20161222 093438 8.99 2.54 20161222 093440 9.70 2.53 20161222 093441 9.56 2.50 20161222 093442 9.37 2.47 20161222 093443 9.40 2.46 20161222 093444 9.52 2.46 20161222 093445 9.68 2.45 20161222 093446 9.48 2.45 20161222 093447 9.22 2.44 20161222 093449 9.37 2.42 20161222 093450 9.57 2.41 20161222 093451 9.70 2.40 20161222 093452 9.84 2.40 20161222 093453 10.07 2.39 20161222 093454 9.95 2.38 20161222 093455 9.69 2.38 20161222 093456 9.48 2.37 20161222 093457 9.45 2.36 20161222 093458 9.39 2.36 20161222 093459 9.38 2.35 20161222 093500 9.42 2.35 20161222 093501 9.29 2.34 20161222 093503 8.50 2.36 20161222 093504 8.21 2.36 20161222 093505 7.84 2.33 20161222 093507 7.40 2.31 20161222 093508 7.24 2.30 20161222 093509 7.54 2.27 20161222 093511 7.55 2.24 20161222 093512 7.08 2.24 20161222 093513 6.50 2.25 20161222 093514 6.33 2.24 20161222 093515 6.20 2.24 20161222 111130 4.16 1.18 20161222 111132 4.61 1.79 20161222 111133 4.89 1.79 20161222 111134 5.14 1.79 20161222 111136 5.63 1.86 20161222 111137 5.89 1.90 20161222 111138 6.06 1.91 20161222 111139 6.22 1.92 20161222 111140 6.37 1.94 20161222 111141 6.55 1.95 20161222 111142 6.70 1.97 20161222 111143 6.84 1.98 20161222 111144 6.98 2.00 20161222 111145 7.12 2.01 20161222 111146 7.21 2.02 20161222 111147 7.30 2.03 20161222 111148 7.38 2.05 20161222 111149 7.50 2.06 20161222 111150 7.60 2.07 20161222 111151 7.70 2.08 20161222 111152 7.79 2.09 20161222 111153 7.88 2.10 20161222 111154 7.92 2.11 20161222 111155 7.94 2.12 20161222 111156 7.96 2.12 20161222 111157 8.01 2.13 20161222 111158 8.06 2.14 20161222 111200 8.10 2.15 20161222 111201 8.12 2.15 20161222 111202 8.14 2.15 20161222 111203 8.15 2.16 20161222 111204 8.15 2.16 20161222 111205 8.17 2.17 20161222 111207 8.22 2.18 20161222 111208 8.25 2.19 20161222 111209 8.25 2.19 20161222 111210 8.25 2.19 20161222 111211 8.26 2.20 20161222 111212 8.28 2.20 20161222 111213 8.29 2.21 20161222 111214 8.30 2.21 20161222 111215 8.32 2.22 20161222 111216 8.33 2.23 20161222 111217 8.33 2.23 20161222 111218 8.32 2.23 20161222 111220 8.37 2.24 20161222 111221 8.41 2.25 20161222 111222 8.44 2.25 20161222 111223 8.48 2.25 20161222 111224 8.51 2.25 20161222 111225 8.52 2.25 20161222 111226 8.52 2.26 20161222 111227 8.54 2.26 20161222 111228 8.58 2.26 20161222 111229 8.62 2.27 20161222 111231 8.63 2.27 20161222 111232 8.65 2.27 20161222 111233 8.67 2.28 20161222 111234 8.69 2.28 20161222 111235 8.72 2.28 20161222 111236 8.75 2.28 20161222 111237 8.71 2.28 20161222 111238 8.68 2.29 20161222 111239 8.64 2.29 20161222 111240 8.61 2.29 20161222 111241 8.58 2.29 20161222 111242 8.56 2.28 20161222 111243 8.54 2.28 20161222 111244 8.53 2.28 20161222 111245 8.46 2.27 20161222 111246 8.39 2.26 20161222 111247 8.33 2.26 20161222 111248 8.27 2.25 20161222 111249 8.20 2.24 20161222 111250 8.14 2.23 20161222 111251 8.07 2.22 20161222 111252 8.02 2.20 20161222 111253 8.02 2.19 20161222 111254 8.04 2.18 20161222 111255 8.06 2.16 20161222 111256 8.07 2.15 20161222 111257 8.08 2.14 20161222 111258 8.08 2.13 20161222 111259 8.10 2.12 20161222 111300 8.12 2.11 20161222 111302 8.04 2.09 20161222 111303 7.90 2.07 20161222 111304 7.76 2.05 20161222 111305 7.65 2.03 20161222 111306 7.54 2.01 20161222 111307 7.41 1.99 20161222 111308 7.28 1.96 20161222 111309 7.15 1.93 20161222 111310 6.97 1.90 20161222 111311 6.76 1.86 20161222 111312 6.54 1.83 20161222 111313 6.36 1.82 20161222 111314 6.17 1.82 20161222 111315 6.00 1.82 20161222 111316 5.84 1.74 20161222 111317 5.69 1.66 20161222 111318 5.61 1.58 20161222 111319 5.77 1.51 20161222 111320 5.93 1.45 20161222 111321 6.12 1.42 20161222 111322 6.31 1.50 20161222 111323 6.54 1.58 20161222 111324 6.75 1.63 20161222 111325 6.95 1.66 20161222 111326 7.23 1.71 20161222 111327 7.42 1.71 20161222 111328 7.61 1.71 20161222 111329 7.76 1.72 20161222 111330 7.91 1.74 20161222 111331 8.04 1.75 20161222 111333 8.17 1.76 20161222 111334 8.28 1.76 20161222 111335 8.41 1.76 20161222 111336 8.26 1.74 20161222 111337 8.11 1.71 20161222 111338 7.96 1.69 20161222 111339 7.81 1.66 20161222 111340 7.65 1.63 20161222 111341 7.49 1.61 20161222 111342 7.33 1.58 20161222 111343 7.15 1.56 20161222 111344 7.10 1.54 20161222 111345 7.08 1.53 20161222 111346 7.07 1.52 20161222 111347 7.08 1.51 20161222 111348 7.11 1.51 20161222 111349 7.14 1.51 20161222 111350 7.16 1.51 20161222 111351 7.17 1.52 20161222 111352 7.41 1.53 20161222 111353 7.71 1.54 20161222 111354 8.04 1.56 20161222 111355 8.34 1.58 20161222 111356 8.64 1.59 20161222 111357 8.95 1.61 20161222 111358 9.24 1.63 20161222 111359 9.55 1.65 20161222 111400 9.74 1.66 20161222 111401 9.74 1.66 20161222 111402 9.69 1.66 20161222 111404 9.65 1.66 20161222 111405 9.62 1.66 20161222 111406 9.60 1.66 20161222 111407 9.57 1.65 20161222 111408 9.56 1.64 20161222 111409 9.56 1.62 20161222 111410 9.58 1.60 20161222 111411 9.61 1.56 20161222 111412 9.63 1.56 20161222 111415 9.66 1.63 20161222 111416 9.67 1.66 20161222 111417 9.68 1.69 20161222 111418 9.66 1.67 20161222 111419 9.64 1.65 20161222 111420 9.62 1.63 20161222 111421 9.60 1.64 20161222 111422 9.57 1.65 20161222 111423 9.54 1.65 20161222 111424 9.50 1.65 20161222 111425 9.45 1.64 20161222 111426 9.39 1.63 20161222 111427 9.34 1.63 20161222 111428 9.28 1.62 20161222 111429 9.23 1.61 20161222 111430 9.18 1.60 20161222 111431 9.13 1.59 20161222 111432 9.08 1.58 20161222 111433 9.02 1.56 20161222 111435 8.86 1.54 20161222 111436 8.65 1.51 20161222 111437 8.45 1.49 20161222 111438 8.27 1.46 20161222 111439 8.09 1.43 20161222 111440 7.90 1.41 20161222 111441 7.70 1.37 20161222 111442 7.50 1.34 20161222 111443 7.37 1.31 20161222 111444 7.34 1.28 20161222 111445 7.32 1.25 20161222 111446 7.31 1.20 20161222 111447 7.30 1.15 20161222 111448 7.33 1.10 20161222 111449 7.32 1.07 20161222 111450 7.35 1.04 20161222 111451 7.34 0.91 20161222 111452 7.33 0.71 20161222 111453 7.28 0.52 20161222 111454 7.24 0.44 20161222 111455 7.18 0.38 20161222 111456 7.13 0.30 20161222 111457 7.05 0.29 20161222 111458 6.97 0.28 20161222 111500 6.35 0.25 20161222 111522 5.18 0.77 20161222 111523 5.73 0.80 20161222 111524 6.25 0.83 20161222 111525 6.45 0.84 20161222 111526 6.47 0.85 20161222 111527 6.50 0.85 20161222 111528 6.50 0.85 20161222 111529 6.50 0.85 20161222 111530 6.49 0.84 20161222 111531 6.50 0.83 20161222 111532 6.49 0.83 20161222 111533 6.47 0.82 20161222 111534 6.45 0.81 20161222 111536 6.42 0.80 20161222 111537 6.39 0.79 20161222 111538 6.36 0.78 20161222 111539 6.34 0.77 20161222 111540 6.34 0.75 20161222 111541 6.36 0.73 20161222 111542 6.37 0.72 20161222 111543 6.38 0.71 20161222 111544 6.38 0.69 20161222 111545 6.39 0.69 20161222 111546 6.39 0.68 20161222 111547 6.36 0.67 20161222 111548 6.33 0.66 20161222 111549 6.28 0.66 20161222 111550 6.23 0.65 20161222 111551 6.18 0.63 20161222 111552 6.12 0.62 20161222 111553 6.07 0.61 20161222 111554 6.00 0.60 20161222 111555 5.95 0.59 20161222 111556 5.89 0.58 20161222 111557 5.85 0.57 20161222 111558 5.77 0.56 20161222 111559 5.64 0.54 20161222 111600 5.49 0.53 20161222 111601 5.34 0.51 20161222 111602 5.23 0.50 20161222 111603 5.10 0.49 20161222 111604 4.99 0.48 20161222 111606 4.85 0.47 20161222 111607 4.74 0.47 20161222 111608 4.62 0.46 20161222 111609 4.50 0.45 20161222 111610 4.41 0.45 20161222 111611 4.32 0.44 20161222 111612 4.26 0.44 20161222 111613 4.17 0.43 20161222 111614 4.08 0.43 20161222 111615 3.97 0.42 20161222 111616 3.92 0.41 20161222 111617 3.92 0.41 20161222 111618 3.92 0.41 20161222 111619 3.93 0.40 20161222 111620 3.94 0.40 20161222 111621 3.96 0.39 20161222 111622 3.99 0.40 20161222 111623 4.01 0.40 20161222 111624 4.02 0.40 20161222 111625 4.00 0.40 20161222 111626 3.98 0.40 20161222 111627 3.97 0.39 20161222 111628 3.97 0.38 20161222 111629 3.97 0.36 20161222 111630 3.95 0.36 20161222 111631 3.94 0.35 20161222 111632 3.92 0.34 20161222 111633 3.87 0.33 20161222 111634 3.82 0.33 20161222 111636 3.78 0.32 20161222 111637 3.74 0.31 20161222 111638 3.70 0.31 20161222 111639 3.65 0.30 20161222 111640 3.61 0.30 20161222 111641 3.58 0.30 20161222 111642 3.56 0.30 20161222 111643 3.54 0.31 20161222 111644 3.51 0.31 20161222 111645 3.49 0.31 20161222 111646 3.47 0.32 20161222 111647 3.44 0.31 20161222 111648 3.40 0.30 20161222 111649 3.37 0.29 20161222 111650 3.34 0.29 20161222 111651 3.31 0.29 20161222 111652 3.28 0.28 20161222 111653 3.25 0.27 20161222 111654 3.21 0.26 20161222 111655 3.17 0.24 20161222 111656 3.12 0.23 20161222 111657 3.06 0.21 20161222 111658 2.99 0.20 20161222 111659 2.93 0.19 20161222 111700 2.87 0.18 20161222 111701 2.78 0.18 20161222 111702 2.70 0.17 20161222 111703 2.63 0.17 20161222 111704 2.56 0.17 20161222 111706 2.49 0.17 20161222 111707 2.40 0.17 20161222 111708 2.33 0.17 20161222 111709 2.26 0.17 20161222 111710 2.19 0.16 20161222 111711 2.13 0.15 20161222 215602 9.15 2.45 20161222 215604 9.13 2.46 20161222 215605 9.11 2.47 20161222 215606 9.10 2.47 20161222 215607 9.08 2.47 20161222 215608 9.07 2.47 20161222 215609 9.05 2.48 20161222 215610 9.04 2.49 20161222 215611 9.03 2.49 20161222 215612 9.02 2.50 20161222 215613 9.01 2.51 20161222 215614 9.00 2.51 20161222 215615 9.00 2.52 20161222 215616 9.00 2.52 20161222 215617 9.03 2.53 20161222 215618 9.04 2.53 20161222 215619 9.06 2.54 20161222 215620 9.07 2.54 20161222 215621 9.10 2.55 20161222 215622 9.11 2.55 20161222 215623 9.14 2.56 20161222 215624 9.16 2.57 20161222 215625 9.19 2.57 20161222 215626 9.22 2.58 20161222 215627 9.25 2.59 20161222 215628 9.27 2.59 20161222 215629 9.30 2.60 20161222 215630 9.32 2.60 20161222 215631 9.35 2.61 20161222 215633 9.37 2.62 20161222 215634 9.40 2.62 20161222 215635 9.43 2.63 20161222 215636 9.46 2.64 20161222 215638 9.58 2.65 20161222 215639 9.62 2.66 20161222 215640 9.67 2.67 20161222 215641 9.71 2.68 20161222 215642 9.76 2.69 20161222 215643 9.79 2.70 20161222 215644 9.83 2.71 20161222 215645 9.85 2.72 20161222 215646 9.88 2.72 20161222 215647 9.92 2.73 20161222 215648 9.96 2.74 20161222 215649 9.99 2.74 20161222 215650 10.02 2.75 20161222 215651 10.02 2.76 20161222 215652 10.01 2.77 20161222 215653 10.01 2.77 20161222 215654 10.01 2.78 20161222 215655 10.01 2.78 20161222 215656 10.01 2.79 20161222 215657 10.01 2.79 20161222 215658 10.01 2.80 20161222 215659 9.97 2.81 20161222 215700 9.93 2.82 20161222 215701 9.91 2.82 20161222 215703 9.89 2.83 20161222 215704 9.88 2.83 20161222 215705 9.86 2.83 20161222 215706 9.85 2.84 20161222 215707 9.84 2.84 20161222 215708 9.83 2.85 20161222 215709 9.83 2.85 20161222 215710 9.82 2.85 20161222 215711 9.81 2.86 20161222 215712 9.81 2.87 20161222 215713 9.81 2.87 20161222 215714 9.81 2.87 20161222 215715 9.81 2.88 20161222 215716 9.81 2.88 20161222 215717 9.81 2.88 20161222 215718 9.81 2.88 20161222 215719 9.82 2.89 20161222 215720 9.82 2.90 20161222 215721 9.82 2.90 20161222 215722 9.81 2.91 20161222 215723 9.80 2.91 20161222 215724 9.82 2.92 20161222 215725 9.85 2.92 20161222 215726 9.87 2.93 20161222 215727 9.87 2.93 20161222 215728 9.88 2.94 20161222 215729 9.90 2.94 20161222 215730 9.91 2.95 20161222 215731 9.92 2.96 20161222 215733 9.92 2.96 20161222 215734 9.91 2.97 20161222 215735 9.90 2.97 20161222 215736 9.92 2.97 20161222 215737 9.95 2.98 20161222 215738 9.97 2.98 20161222 215739 9.97 2.98 20161222 215740 9.99 2.99 20161222 215741 9.99 2.99 20161222 215742 9.97 2.99 20161222 215743 9.94 2.99 20161222 215745 9.91 3.00 20161222 215746 9.90 3.00 20161222 215747 9.90 3.00 20161222 215748 9.89 3.00 20161222 215749 9.87 3.00 20161222 215750 9.84 3.00 20161222 215751 9.82 3.01 20161222 215752 9.80 3.01 20161222 215753 9.80 3.01 20161222 215754 9.80 3.01 20161222 215755 9.79 3.01 20161222 215756 9.75 3.01 20161222 215757 9.71 3.01 20161222 215758 9.71 3.01 20161222 215759 9.71 3.02 20161222 215800 9.69 3.02 20161222 215801 9.66 3.02 20161222 215803 9.63 3.02 20161222 215804 9.62 3.02 20161222 215805 9.62 3.02 20161222 215806 9.62 3.02 20161222 215807 9.59 3.02 20161222 215808 9.56 3.03 20161222 215809 9.53 3.03 20161222 215810 9.50 3.03 20161222 215811 9.46 3.03 20161222 215812 9.45 3.03 20161222 215813 9.45 3.03 20161222 215814 9.45 3.03 20161222 215815 9.42 3.04 20161222 215816 9.39 3.04 20161222 215817 9.35 3.04 20161222 215818 9.34 3.04 20161222 215819 9.34 3.05 20161222 215820 9.34 3.05 20161222 215821 9.33 3.05 20161222 215822 9.33 3.05 20161222 215823 9.33 3.05 20161222 215824 9.34 3.06 20161222 215825 9.36 3.07 20161222 215826 9.39 3.07 20161222 215827 9.43 3.08 20161222 215828 9.46 3.08 20161222 215829 9.48 3.08 20161222 215830 9.51 3.09 20161222 215831 9.54 3.09 20161222 215833 9.55 3.09 20161222 215834 9.56 3.10 20161222 215835 9.58 3.10 20161222 215836 9.62 3.11 20161222 215837 9.67 3.11 20161222 215838 9.68 3.11 20161222 215839 9.70 3.12 20161222 215840 9.74 3.12 20161222 215841 9.76 3.12 20161222 215842 9.78 3.13 20161222 215843 9.79 3.13 20161222 215844 9.79 3.13 20161222 215845 9.80 3.13 20161222 215846 9.80 3.13 20161222 215847 9.81 3.13 20161222 215848 9.81 3.13 20161222 215849 9.78 3.13 20161222 215850 9.75 3.13 20161222 215851 9.73 3.13 20161222 215852 9.72 3.13 20161222 215853 9.70 3.13 20161222 215854 9.67 3.13 20161222 215855 9.64 3.13 20161222 215856 9.60 3.13 20161222 215857 9.57 3.13 20161222 215858 9.54 3.12 20161222 215859 9.50 3.12 20161222 215900 9.50 3.12 20161222 215901 9.49 3.11 20161222 215903 9.46 3.11 20161222 215904 9.44 3.11 20161222 215905 9.41 3.11 20161222 215906 9.45 3.11 20161222 215907 9.52 3.11 20161222 215908 9.58 3.11 20161222 215909 9.63 3.11 20161222 215910 9.67 3.11 20161222 215911 9.73 3.11 20161222 215912 9.81 3.11 20161222 215913 9.92 3.12 20161222 215914 10.04 3.12 20161222 215915 10.19 3.13 20161222 215916 10.34 3.13 20161222 215917 10.48 3.13 20161222 215918 10.64 3.14 20161222 215919 10.78 3.14 20161222 215920 10.91 3.14 20161222 215921 11.05 3.15 20161222 215922 11.08 3.14 20161222 215923 10.98 3.13 20161222 215924 10.87 3.11 20161222 215925 10.76 3.10 20161222 215926 10.65 3.08 20161222 215927 10.54 3.06 20161222 215928 10.42 3.04 20161222 215929 10.28 3.02 20161222 215930 10.11 2.99 20161222 215931 9.91 2.97 20161222 215933 9.73 2.94 20161222 215934 9.56 2.92 20161222 215935 9.38 2.89 20161222 215936 9.22 2.87 20161222 215937 9.05 2.85 20161222 215938 8.84 2.82 20161222 215945 7.94 2.65 20161222 215946 7.85 2.63 20161222 215947 7.72 2.61 20161222 215948 7.55 2.59 20161222 215949 7.36 2.57 20161222 215951 7.19 2.55 20161222 215952 7.06 2.53 20161222 215953 6.90 2.51 20161222 215955 6.60 2.48 20161222 215956 6.43 2.46 20161222 215957 6.31 2.44 20161222 215958 6.18 2.43 20161222 215959 6.05 2.41 20161222 220000 5.93 2.40 20161222 220001 5.78 2.38 20161222 220002 5.68 2.37 20161222 220003 5.58 2.36 20161222 220008 5.04 2.29 20161222 220009 4.92 2.28 20161222 220010 4.85 2.27 20161222 220011 4.79 2.26 20161222 220012 4.73 2.25 20161222 220013 4.76 2.24 20161222 220014 4.78 2.22 20161222 220015 4.80 2.22 20161222 220016 4.80 2.21 20161222 220017 4.79 2.20 20161222 220019 4.83 2.17 20161222 220021 4.84 2.15 20161222 220022 4.94 2.09 20161222 220023 5.06 2.03 20161222 220024 5.19 1.97 20161222 220025 5.28 1.98 20161222 220026 5.39 1.99 20161222 220027 5.49 1.99 20161222 220028 5.60 1.94 20161222 220029 5.68 1.89 20161222 220030 5.57 1.82 20161222 220031 5.37 1.73 20161222 220032 5.14 1.63 20161222 220033 4.92 1.42 20161222 220034 4.67 1.14 20161222 233240 9.10 0.52 20161222 233241 8.75 0.53 20161222 233242 8.38 0.52 20161222 233243 7.99 0.51 20161222 233250 6.00 0.26 20161222 233251 5.88 0.26 20161222 233339 4.72 0.77 20161222 233340 5.00 0.83 20161222 233341 5.35 0.89 20161222 233342 5.65 0.94 20161222 233343 5.96 0.99 20161222 233344 6.28 1.04 20161222 233345 6.64 1.08 20161222 233346 6.99 1.12 20161222 233347 7.24 1.16 20161222 233348 7.34 1.18 20161222 233349 7.48 1.21 20161222 233351 7.62 1.24 20161222 233352 7.77 1.27 20161222 233353 7.93 1.30 20161222 233354 8.09 1.31 20161222 233355 8.28 1.33 20161222 233356 8.39 1.35 20161222 233357 8.36 1.37 20161222 233358 8.33 1.39 20161222 233359 8.31 1.42 20161222 233400 8.28 1.44 20161222 233401 8.26 1.46 20161222 233402 8.26 1.48 20161222 233403 8.26 1.49 20161222 233404 8.24 1.51 20161222 233405 8.15 1.51 20161222 233406 8.07 1.50 20161222 233407 7.99 1.50 20161222 233408 7.95 1.50 20161222 233409 7.91 1.50 20161222 233410 7.88 1.49 20161222 233411 7.84 1.49 20161222 233412 7.81 1.49 20161222 233413 7.66 1.49 20161222 233414 7.51 1.48 20161222 233415 7.36 1.48 20161222 233416 7.18 1.47 20161222 233417 7.02 1.47 20161222 233419 6.88 1.47 20161222 233420 6.74 1.47 20161222 233421 6.60 1.47 20161222 233422 6.41 1.46 20161222 233423 6.21 1.46 20161222 233424 6.01 1.46 20161222 233425 5.82 1.46 20161222 233426 5.61 1.46 20161222 233427 5.42 1.46 20161222 233428 5.22 1.46 20161222 233429 5.03 1.46 20161222 233430 4.88 1.46 20161222 233431 4.75 1.47 20161222 233432 4.62 1.47 20161222 233433 4.49 1.47 20161222 233434 4.36 1.47 20161222 233435 4.21 1.48 20161222 233436 4.07 1.48 20161222 233437 3.93 1.49 20161222 233438 3.82 1.49 20161222 233439 3.77 1.50 20161222 233440 3.74 1.50 20161222 233441 3.70 1.51 20161222 233442 3.67 1.52 20161222 233443 3.65 1.53 20161222 233444 3.59 1.53 20161222 233445 3.55 1.54 20161222 233446 3.53 1.54 20161222 233448 3.52 1.55 20161222 233449 3.53 1.55 20161222 233450 3.53 1.55 20161222 233451 3.54 1.56 20161222 233452 3.55 1.57 20161222 233453 3.59 1.57 20161222 233454 3.62 1.58 20161222 233455 3.66 1.58 20161222 233456 3.68 1.58 20161222 233457 3.70 1.59 20161222 233458 3.73 1.59 20161222 233459 3.76 1.60 20161222 233500 3.81 1.60 20161222 233501 3.83 1.61 20161222 233502 3.83 1.61 20161222 233503 3.86 1.61 20161222 233504 3.98 1.62 20161222 233505 4.12 1.63 20161222 233506 4.26 1.64 20161222 233507 4.38 1.64 20161222 233508 4.52 1.65 20161222 233509 4.64 1.66 20161222 233510 4.76 1.67 20161222 233511 4.87 1.67 20161222 233512 5.07 1.68 20161222 233513 5.28 1.69 20161222 233514 5.49 1.70 20161222 233515 5.67 1.71 20161222 233517 5.87 1.71 20161222 233518 6.06 1.72 20161222 233519 6.26 1.73 20161222 233520 6.46 1.74 20161222 233521 6.68 1.76 20161222 233522 6.89 1.76 20161222 233523 7.08 1.77 20161222 233524 7.27 1.78 20161222 233525 7.46 1.78 20161222 233526 7.64 1.78 20161222 233527 7.84 1.78 20161222 233528 8.04 1.78 20161222 233529 8.17 1.77 20161222 233530 8.13 1.75 20161222 233531 8.14 1.73 20161222 233532 8.15 1.69 20161222 233533 8.21 1.65 20161222 233534 8.23 1.61 20161222 233535 8.26 1.55 20161222 233536 8.31 1.48 20161222 233537 8.26 1.41 20161222 233538 7.70 1.28 20161222 233539 7.26 1.17 20161222 233540 6.81 1.09 20161222 233541 6.42 1.05 20161222 233543 5.68 0.97 20161222 233545 5.38 0.94 20161222 233546 5.04 0.91 20161222 233547 4.99 0.87 20161222 233548 4.84 0.83 20161222 233549 4.75 0.80 20161222 233550 4.59 0.77 20161222 233551 4.46 0.75 20161222 233552 4.32 0.74 20161222 233553 4.14 0.73 20161222 233554 3.98 0.72 20161222 233555 3.93 0.71 20161222 233556 3.91 0.69 20161222 233557 3.88 0.67 20161222 233558 3.87 0.65 20161222 233559 3.85 0.64 20161222 233600 3.82 0.61 20161222 233601 3.81 0.60 20161222 233602 3.77 0.58 20161222 233603 3.78 0.57 20161222 233604 3.79 0.55 20161222 233605 3.82 0.54 20161222 233606 3.85 0.53 20161222 233607 3.88 0.52 20161222 233608 3.91 0.51 20161222 233609 3.93 0.50 20161222 233610 3.95 0.49 20161222 233611 4.00 0.48 20161222 233612 4.07 0.48 20161222 233613 4.16 0.48 20161222 233615 4.24 0.48 20161222 233616 4.33 0.49 20161222 233617 4.42 0.49 20161222 233618 4.51 0.49 20161222 233619 4.60 0.48 20161222 233620 4.69 0.48 20161222 233621 4.79 0.48 20161222 233622 4.89 0.49 20161222 233623 4.99 0.49 20161222 233624 5.06 0.50 20161222 233625 5.14 0.51 20161222 233626 5.23 0.51 20161222 233627 5.31 0.53 20161222 233628 5.40 0.54 20161222 233629 5.49 0.54 20161222 233630 5.58 0.55 20161222 233631 5.68 0.56 20161222 233632 5.77 0.56 20161222 233633 5.85 0.57 20161222 233634 5.94 0.55 20161222 233635 6.02 0.53 20161222 233636 6.11 0.51 20161222 233637 6.18 0.43 20161222 233638 6.25 0.35 20161222 233639 6.33 0.31 20161222 233640 6.42 0.36 20161222 233641 6.50 0.42 20161222 233642 6.58 0.48 20161222 233644 6.67 0.53 20161222 233645 6.77 0.58 20161222 233646 6.73 0.59 20161222 233647 6.66 0.60 20161222 233648 6.56 0.61 20161222 233649 6.43 0.60 20161222 233650 6.30 0.60 20161222 233714 6.07 0.43 20161222 233715 6.19 0.47 20161222 233716 6.30 0.51 20161222 233717 6.35 0.55 20161222 233718 6.38 0.58 20161222 233719 6.39 0.62 20161222 233720 6.29 0.66 20161222 233721 6.22 0.70 20161222 233722 6.11 0.74 20161222 233723 6.04 0.78 20161222 233724 5.95 0.81 20161222 233725 5.86 0.84 20161222 233726 5.73 0.87 20161222 233727 5.64 0.90 20161222 233728 5.80 0.94 20161222 233729 6.01 0.98 20161222 233730 6.22 1.02 20161222 233731 6.43 1.06 20161222 233732 6.62 1.09 20161222 233733 6.83 1.13 20161222 233734 7.04 1.16 20161222 233735 7.21 1.19 20161222 233736 7.35 1.22 20161222 233737 7.45 1.25 20161222 233738 7.62 1.27 20161222 233739 7.74 1.29 20161222 233740 7.90 1.32 20161222 233741 8.05 1.34 20161222 233743 8.22 1.35 20161222 233744 8.41 1.38 20161222 233745 8.49 1.39 20161222 233746 8.54 1.42 20161222 233747 8.58 1.44 20161222 233748 8.62 1.45 20161222 233749 8.65 1.46 20161222 233750 8.70 1.47 20161222 233751 8.76 1.49 20161222 233752 8.82 1.51 20161222 233753 8.89 1.52 20161222 233756 9.07 1.51 20161222 233757 9.14 1.48 20161222 233758 9.19 1.47 20161222 233759 9.25 1.49 20161222 233800 9.30 1.52 20161222 233801 9.33 1.54 20161222 233802 9.30 1.58 20161222 233803 9.28 1.61 20161222 233804 9.27 1.62 20161222 233805 9.25 1.63 20161222 233806 9.24 1.65 20161222 233807 9.22 1.65 20161222 233808 9.20 1.66 20161222 233809 9.17 1.66 20161222 233810 9.07 1.66 20161222 233811 8.97 1.66 20161222 233813 8.89 1.66 20161222 233814 8.80 1.65 20161222 233815 8.72 1.64 20161222 233816 8.63 1.64 20161222 233817 8.53 1.63 20161222 233818 8.44 1.62 20161222 233819 8.41 1.62 20161222 233820 8.39 1.62 20161222 233821 8.36 1.62 20161222 233822 8.33 1.62 20161222 233823 8.29 1.62 20161222 233824 8.26 1.62 20161222 233825 8.22 1.63 20161222 233826 8.16 1.63 20161222 233827 8.15 1.63 20161222 233828 8.14 1.63 20161222 233829 8.12 1.63 20161222 233830 8.12 1.63 20161222 233831 8.11 1.63 20161222 233832 8.10 1.63 20161222 233833 8.09 1.62 20161222 233834 8.07 1.62 20161222 233835 8.05 1.61 20161222 233836 8.03 1.62 20161222 233837 8.01 1.62 20161222 233838 7.99 1.63 20161222 233839 7.97 1.63 20161222 233840 7.96 1.64 20161222 233841 7.97 1.64 20161222 233843 7.98 1.64 20161222 233844 7.97 1.63 20161222 233845 7.93 1.61 20161222 233846 7.89 1.59 20161222 233847 7.86 1.58 20161222 233848 7.83 1.58 20161222 233849 7.80 1.58 20161222 233850 7.76 1.60 20161222 233851 7.73 1.62 20161222 233852 7.68 1.63 20161222 233853 7.64 1.63 20161222 233854 7.60 1.63 20161222 233855 7.57 1.61 20161222 233856 7.54 1.56 20161222 233857 7.51 1.52 20161222 233858 7.43 1.30 20161222 233859 7.36 1.12 20161222 233900 7.31 0.91 20161222 233901 7.32 0.67 20161222 233902 7.34 0.46 20161222 233903 7.37 0.42 20161222 233904 7.40 0.51 20161222 233905 7.42 0.59 20161222 233906 7.46 0.78 20161222 233907 7.49 0.96 20161222 233908 7.53 1.09 20161222 233909 7.53 1.14 20161222 233910 7.55 1.18 20161222 233911 7.56 1.21 20161222 233913 7.59 1.23 20161222 233914 7.62 1.24 20161222 233915 7.63 1.27 20161222 233916 7.65 1.30 20161222 233917 7.66 1.34 20161222 233918 7.67 1.37 20161222 233919 7.69 1.40 20161222 233920 7.70 1.44 20161222 233921 7.70 1.45 20161222 233922 7.68 1.48 20161222 233923 7.66 1.48 20161222 233924 7.64 1.46 20161222 233925 7.62 1.45 20161222 233926 7.59 1.44 20161222 233927 7.57 1.45 20161222 233928 7.54 1.46 20161222 233929 7.51 1.46 20161222 233930 7.48 1.49 20161222 233931 7.43 1.48 20161222 233932 7.38 1.46 20161222 233933 7.33 1.45 20161222 233934 7.31 1.42 20161222 233935 7.34 1.40 20161222 233936 7.35 1.38 20161222 233937 7.38 1.40 20161222 233938 7.46 1.42 20161222 233939 7.55 1.45 20161222 233940 7.61 1.49 20161222 233941 7.70 1.53 20161222 233943 7.73 1.56 20161222 233944 7.74 1.58 20161222 233945 7.76 1.59 20161222 233946 7.77 1.60 20161222 233947 7.81 1.60 20161222 233948 7.82 1.60 20161222 233949 7.82 1.58 20161222 233950 7.83 1.55 20161222 233951 7.86 1.55 20161222 233952 7.95 1.59 20161222 233953 8.05 1.64 20161222 233954 8.14 1.67 20161222 233955 8.24 1.70 20161222 233956 8.33 1.74 20161222 233957 8.42 1.76 20161222 233958 8.49 1.78 20161222 233959 8.55 1.81 20161222 234000 8.57 1.82 20161222 234001 8.58 1.85 20161222 234002 8.58 1.87 20161222 234003 8.56 1.88 20161222 234004 8.53 1.89 20161222 234005 8.52 1.90 20161222 234006 8.51 1.90 20161222 234007 8.50 1.91 20161222 234008 8.34 1.91 20161222 234009 8.19 1.90 20161222 234010 8.06 1.89 20161222 234011 7.92 1.88 20161222 234013 7.78 1.87 20161222 234014 7.67 1.85 20161222 234015 7.54 1.83 20161222 234016 7.40 1.81 20161222 234017 7.30 1.79 20161222 234018 7.20 1.77 20161222 234019 7.03 1.75 20161222 234021 6.66 1.71 20161222 234022 6.36 1.69 20161222 234023 6.10 1.67 20161222 234024 5.69 1.65 20161223 104035 6.85 0.28 20161223 104036 7.22 0.30 20161223 104037 7.58 0.32 20161223 104038 7.89 0.33 20161223 104039 8.12 0.34 20161223 104040 8.32 0.35 20161223 104041 7.99 0.33 20161223 104042 7.52 0.31 20161223 104058 8.92 1.68 20161223 104059 8.91 1.78 20161223 104100 8.90 1.89 20161223 104101 8.90 1.94 20161223 104102 8.90 1.98 20161223 104103 8.90 2.02 20161223 104104 8.88 2.04 20161223 104105 8.87 2.05 20161223 104106 8.89 2.07 20161223 104107 8.94 2.08 20161223 104108 9.00 2.10 20161223 104109 9.05 2.11 20161223 104110 9.11 2.12 20161223 104111 9.17 2.14 20161223 104112 9.25 2.15 20161223 104113 9.33 2.16 20161223 104114 9.39 2.17 20161223 104116 9.43 2.19 20161223 104117 9.45 2.20 20161223 104118 9.49 2.21 20161223 104119 9.52 2.22 20161223 104121 9.58 2.24 20161223 104122 9.61 2.25 20161223 104124 9.66 2.26 20161223 104125 9.71 2.27 20161223 104126 9.76 2.28 20161223 104127 9.81 2.29 20161223 104128 9.86 2.30 20161223 104129 9.90 2.31 20161223 104132 10.07 2.33 20161223 104133 10.17 2.35 20161223 104134 10.29 2.36 20161223 104135 10.38 2.37 20161223 104136 10.49 2.38 20161223 104137 10.58 2.39 20161223 104138 10.67 2.39 20161223 104139 10.76 2.40 20161223 104140 10.79 2.41 20161223 104141 10.82 2.41 20161223 104142 10.85 2.41 20161223 104143 10.88 2.41 20161223 104144 10.92 2.41 20161223 104145 10.95 2.41 20161223 104146 10.99 2.41 20161223 104147 11.02 2.41 20161223 104148 11.05 2.42 20161223 104149 11.07 2.42 20161223 104150 11.09 2.42 20161223 104151 11.13 2.42 20161223 104152 11.18 2.42 20161223 104153 11.23 2.42 20161223 104155 11.28 2.41 20161223 104156 11.33 2.41 20161223 104157 11.36 2.41 20161223 104158 11.36 2.40 20161223 104159 11.36 2.40 20161223 104200 11.38 2.39 20161223 104201 11.40 2.39 20161223 104202 11.42 2.38 20161223 104203 11.44 2.38 20161223 104204 11.45 2.37 20161223 104205 11.46 2.37 20161223 104206 11.43 2.36 20161223 104207 11.40 2.35 20161223 104208 11.35 2.34 20161223 104209 11.30 2.32 20161223 104210 11.25 2.31 20161223 104211 11.21 2.29 20161223 104212 11.18 2.27 20161223 104213 11.03 2.23 20161223 104214 10.36 2.15 20161223 104215 9.68 2.07 20161223 104216 9.01 2.00 20161223 104217 8.22 1.91 20161223 104218 7.52 1.84 20161223 104219 6.85 1.77 20161223 104220 6.16 1.70 20161223 104221 5.48 1.64 20161223 104222 5.04 1.58 20161223 104223 4.64 1.51 20161223 104224 4.19 1.45 20161223 104226 3.44 1.39 20161223 104227 2.93 1.33 20161223 104228 2.50 1.27 20161223 104229 2.21 1.21 20161223 104230 2.20 1.16 20161223 104238 2.72 0.12 20161223 104239 3.05 0.14 20161223 104247 5.93 0.49 20161223 104248 6.10 0.51 20161223 104249 6.27 0.53 20161223 104250 6.47 0.55 20161223 104251 6.62 0.55 20161223 104252 6.78 0.56 20161223 104253 6.93 0.57 20161223 104254 7.12 0.58 20161223 104255 7.27 0.59 20161223 104304 10.35 1.71 20161223 104305 10.26 1.77 20161223 104306 10.19 1.83 20161223 104307 10.10 1.84 20161223 104308 10.01 1.85 20161223 104309 9.89 1.85 20161223 104310 9.81 1.83 20161223 104311 9.70 1.81 20161223 104312 9.47 1.76 20161223 104313 9.10 1.69 20161223 104315 8.77 1.63 20161223 104316 8.49 1.56 20161223 104317 8.22 1.49 20161223 104318 7.99 1.42 20161223 104319 7.74 1.18 20161223 104320 7.51 0.94 20161223 104321 7.44 0.78 20161223 104322 7.62 0.83 20161223 104323 7.82 0.88 20161223 104324 7.98 0.96 20161223 104325 8.14 1.08 20161223 104326 8.26 1.18 20161223 104327 8.39 1.24 20161223 104328 8.49 1.28 20161223 104329 8.57 1.32 20161223 104330 8.49 1.33 20161223 104331 8.41 1.33 20161223 104332 8.34 1.34 20161223 104333 8.27 1.35 20161223 104334 8.19 1.36 20161223 104335 8.12 1.36 20161223 104336 8.05 1.36 20161223 104337 7.99 1.35 20161223 104338 7.90 1.34 20161223 104339 7.82 1.32 20161223 104340 7.75 1.31 20161223 104345 7.53 0.72 20161223 104346 7.47 0.43 20161223 104351 7.14 1.33 20161223 104352 7.08 1.60 20161223 104353 7.01 1.62 20161223 104354 6.93 1.66 20161223 104355 6.86 1.70 20161223 104356 6.78 1.74 20161223 104357 6.72 1.77 20161223 104358 6.66 1.78 20161223 104359 6.60 1.79 20161223 104400 6.54 1.81 20161223 104401 6.49 1.81 20161223 104402 6.43 1.81 20161223 104403 6.38 1.82 20161223 104404 6.30 1.82 20161223 104405 6.24 1.82 20161223 104406 6.18 1.80 20161223 104407 6.11 1.78 20161223 104408 6.05 1.76 20161223 104409 5.96 1.71 20161223 104413 5.77 1.73 20161223 104414 5.74 1.77 20161223 104416 5.68 1.76 20161223 104417 5.64 1.76 20161223 104418 5.58 1.78 20161223 104419 5.54 1.80 20161223 104420 5.48 1.83 20161223 104421 5.45 1.83 20161223 104422 5.41 1.83 20161223 104423 5.38 1.84 20161223 104424 5.33 1.84 20161223 104425 5.29 1.83 20161223 104426 5.25 1.83 20161223 104427 5.22 1.83 20161223 104428 5.21 1.83 20161223 104429 5.23 1.83 20161223 104430 5.27 1.83 20161223 104431 5.31 1.83 20161223 104432 5.34 1.83 20161223 104433 5.38 1.83 20161223 104435 5.51 1.82 20161223 104436 5.58 1.82 20161223 104437 5.59 1.82 20161223 104438 5.57 1.82 20161223 104439 5.55 1.81 20161223 104440 5.55 1.81 20161223 104441 5.54 1.81 20161223 104442 5.52 1.81 20161223 104443 5.50 1.81 20161223 104444 5.48 1.80 20161223 104446 5.50 1.80 20161223 104447 5.57 1.80 20161223 104448 5.66 1.80 20161223 104449 5.74 1.80 20161223 104450 5.85 1.80 20161223 104451 5.94 1.79 20161223 104452 6.02 1.79 20161223 104453 6.10 1.79 20161223 104454 6.15 1.79 20161223 104455 6.20 1.79 20161223 104456 6.24 1.79 20161223 104457 6.26 1.79 20161223 104458 6.26 1.78 20161223 104459 6.24 1.78 20161223 104500 6.23 1.78 20161223 104501 6.22 1.77 20161223 104502 6.20 1.77 20161223 104503 6.16 1.77 20161223 104504 6.12 1.76 20161223 104505 6.08 1.76 20161223 104506 6.03 1.75 20161223 104507 5.98 1.75 20161223 104508 5.93 1.75 20161223 104509 5.88 1.74 20161223 104510 5.84 1.74 20161223 104511 6.00 1.74 20161223 104512 6.16 1.74 20161223 104513 6.32 1.74 20161223 104514 6.47 1.74 20161223 104516 6.63 1.74 20161223 104517 6.81 1.74 20161223 104518 6.99 1.74 20161223 104519 7.16 1.74 20161223 104520 7.27 1.74 20161223 104521 7.34 1.74 20161223 104522 7.42 1.74 20161223 104523 7.49 1.73 20161223 104524 7.55 1.73 20161223 104525 7.62 1.73 20161223 104526 7.69 1.73 20161223 104527 7.75 1.73 20161223 104528 7.73 1.73 20161223 104529 7.69 1.72 20161223 104530 7.66 1.72 20161223 104531 7.61 1.71 20161223 104532 7.56 1.70 20161223 104533 7.51 1.69 20161223 104534 7.45 1.68 20161223 104535 7.39 1.67 20161223 104536 7.33 1.67 20161223 104537 7.27 1.66 20161223 104538 7.19 1.65 20161223 104539 7.11 1.64 20161223 104540 7.04 1.64 20161223 104541 6.97 1.63 20161223 104542 6.88 1.62 20161223 104543 6.80 1.61 20161223 104545 6.70 1.60 20161223 104546 6.54 1.59 20161223 104547 6.41 1.58 20161223 104548 6.27 1.58 20161223 104549 6.13 1.57 20161223 104550 5.98 1.56 20161223 104551 5.83 1.56 20161223 104552 5.69 1.55 20161223 104553 5.55 1.54 20161223 104554 5.59 1.54 20161223 104555 5.65 1.53 20161223 104556 5.69 1.53 20161223 104557 5.72 1.53 20161223 104558 5.75 1.53 20161223 104559 5.79 1.52 20161223 104600 5.82 1.52 20161223 104601 5.86 1.52 20161223 104602 6.05 1.52 20161223 104603 6.27 1.52 20161223 104604 6.53 1.52 20161223 104605 6.76 1.53 20161223 104606 7.00 1.53 20161223 104607 7.22 1.54 20161223 104608 7.43 1.56 20161223 104609 7.63 1.57 20161223 104610 7.78 1.59 20161223 104611 7.90 1.61 20161223 104612 8.02 1.62 20161223 104613 8.14 1.64 20161223 104615 8.23 1.66 20161223 104616 8.33 1.68 20161223 104617 8.44 1.69 20161223 104618 8.55 1.71 20161223 104619 8.62 1.72 20161223 104620 8.66 1.72 20161223 104621 8.71 1.73 20161223 104622 8.73 1.73 20161223 104623 8.72 1.74 20161223 104624 8.74 1.74 20161223 104625 8.78 1.75 20161223 104626 8.82 1.75 20161223 104627 8.89 1.76 20161223 104628 8.95 1.76 20161223 104629 9.01 1.76 20161223 104630 9.07 1.77 20161223 104631 9.15 1.77 20161223 104632 9.22 1.77 20161223 104633 9.30 1.78 20161223 104634 9.41 1.78 20161223 104635 9.49 1.79 20161223 104636 9.55 1.80 20161223 104637 9.61 1.80 20161223 104638 9.67 1.81 20161223 104639 9.72 1.82 20161223 104640 9.78 1.83 20161223 104641 9.84 1.84 20161223 104642 9.92 1.84 20161223 104644 10.02 1.86 20161223 104645 10.07 1.86 20161223 104646 10.12 1.87 20161223 104647 10.18 1.88 20161223 104648 10.27 1.88 20161223 104649 10.36 1.89 20161223 104650 10.41 1.89 20161223 104651 10.44 1.87 20161223 104652 10.46 1.86 20161223 104653 10.49 1.83 20161223 104654 10.52 1.80 20161223 104655 10.54 1.78 20161223 104656 10.53 1.75 20161223 104657 10.52 1.72 20161223 104658 10.51 1.69 20161223 104659 10.52 1.65 20161223 104700 10.53 1.61 20161223 104701 10.37 1.55 20161223 104702 10.01 1.48 20161223 104703 9.62 1.41 20161223 104704 9.15 1.30 20161223 104705 8.70 1.21 20161223 104706 8.23 1.11 20161223 104707 7.78 1.00 20161223 104708 7.25 0.88 20161223 225915 7.42 0.71 20161223 225916 7.97 0.78 20161223 225917 8.56 0.86 20161223 225918 8.86 0.92 20161223 225919 8.59 0.93 20161223 225920 8.38 0.95 20161223 225921 8.20 0.95 20161223 225922 8.05 0.94 20161223 225923 7.97 0.93 20161223 225938 6.99 1.19 20161223 225939 7.17 1.21 20161223 225940 7.31 1.23 20161223 225941 7.43 1.24 20161223 225942 7.52 1.24 20161223 225943 7.54 1.25 20161223 225945 7.53 1.26 20161223 225946 7.53 1.28 20161223 225947 7.52 1.29 20161223 225948 7.52 1.30 20161223 225949 7.51 1.31 20161223 225950 7.52 1.31 20161223 225951 7.53 1.31 20161223 225952 7.56 1.32 20161223 225953 7.60 1.33 20161223 225954 7.65 1.33 20161223 225955 7.70 1.34 20161223 225956 7.75 1.35 20161223 225957 7.80 1.35 20161223 225958 7.84 1.36 20161223 225959 7.86 1.37 20161223 230000 7.90 1.38 20161223 230001 7.94 1.39 20161223 230002 7.97 1.40 20161223 230003 7.99 1.41 20161223 230004 8.00 1.43 20161223 230005 8.02 1.43 20161223 230006 8.04 1.45 20161223 230007 8.07 1.46 20161223 230008 8.10 1.47 20161223 230009 8.07 1.48 20161223 230011 8.03 1.49 20161223 230012 8.00 1.49 20161223 230013 7.97 1.50 20161223 230014 7.94 1.51 20161223 230015 7.90 1.51 20161223 230016 7.86 1.53 20161223 230017 7.83 1.54 20161223 230018 7.78 1.54 20161223 230019 7.71 1.55 20161223 230020 7.63 1.56 20161223 230021 7.55 1.57 20161223 230022 7.48 1.58 20161223 230023 7.41 1.59 20161223 230024 7.34 1.60 20161223 230025 7.26 1.61 20161223 230026 7.19 1.62 20161223 230027 7.12 1.63 20161223 230028 7.05 1.64 20161223 230029 6.97 1.64 20161223 230030 6.90 1.65 20161223 230031 6.84 1.66 20161223 230032 6.76 1.67 20161223 230033 6.69 1.68 20161223 230034 6.63 1.69 20161223 230035 6.53 1.70 20161223 230036 6.44 1.71 20161223 230038 6.34 1.71 20161223 230039 6.25 1.72 20161223 230040 6.16 1.73 20161223 230041 6.07 1.74 20161223 230042 5.98 1.75 20161223 230043 5.90 1.75 20161223 230044 5.84 1.76 20161223 230045 5.79 1.77 20161223 230046 5.75 1.78 20161223 230047 5.68 1.79 20161223 230048 5.61 1.80 20161223 230049 5.56 1.80 20161223 230050 5.52 1.81 20161223 230051 5.47 1.82 20161223 230052 5.43 1.83 20161223 230053 5.40 1.84 20161223 230054 5.37 1.85 20161223 230055 5.37 1.86 20161223 230056 5.39 1.87 20161223 230057 5.40 1.87 20161223 230058 5.38 1.88 20161223 230059 5.37 1.89 20161223 230100 5.38 1.90 20161223 230101 5.41 1.90 20161223 230102 5.46 1.91 20161223 230103 5.49 1.92 20161223 230105 5.51 1.92 20161223 230106 5.54 1.93 20161223 230107 5.56 1.94 20161223 230108 5.59 1.94 20161223 230109 5.61 1.94 20161223 230110 5.61 1.94 20161223 230111 5.61 1.95 20161223 230112 5.61 1.95 20161223 230113 5.61 1.95 20161223 230114 5.63 1.94 20161223 230115 5.63 1.94 20161223 230116 5.63 1.95 20161223 230117 5.62 1.95 20161223 230118 5.60 1.95 20161223 230119 5.58 1.96 20161223 230120 5.55 1.96 20161223 230121 5.53 1.96 20161223 230122 5.53 1.96 20161223 230123 5.51 1.97 20161223 230124 5.48 1.98 20161223 230125 5.45 1.98 20161223 230126 5.40 1.99 20161223 230127 5.32 1.99 20161223 230128 5.25 2.00 20161223 230129 5.19 2.01 20161223 230130 5.13 2.01 20161223 230131 5.07 2.02 20161223 230133 4.98 2.02 20161223 230134 4.90 2.03 20161223 230135 4.82 2.03 20161223 230136 4.75 2.04 20161223 230137 4.69 2.05 20161223 230138 4.60 2.06 20161223 230139 4.49 2.06 20161223 230140 4.40 2.07 20161223 230141 4.29 2.07 20161223 230142 4.19 2.08 20161223 230143 4.13 2.08 20161223 230144 4.16 2.09 20161223 230145 4.18 2.10 20161223 230146 4.18 2.11 20161223 230147 4.15 2.11 20161223 230148 4.13 2.11 20161223 230149 4.10 2.12 20161223 230150 4.09 2.13 20161223 230151 4.10 2.14 20161223 230152 4.18 2.14 20161223 230153 4.25 2.14 20161223 230154 4.31 2.15 20161223 230155 4.36 2.15 20161223 230156 4.43 2.16 20161223 230157 4.50 2.16 20161223 230158 4.56 2.16 20161223 230200 4.61 2.17 20161223 230201 4.66 2.17 20161223 230202 4.72 2.17 20161223 230203 4.78 2.18 20161223 230204 4.82 2.19 20161223 230205 4.87 2.19 20161223 230206 4.91 2.19 20161223 230207 4.95 2.20 20161223 230208 5.00 2.21 20161223 230209 5.06 2.21 20161223 230210 5.13 2.22 20161223 230211 5.20 2.22 20161223 230212 5.27 2.23 20161223 230213 5.34 2.23 20161223 230214 5.40 2.23 20161223 230215 5.47 2.24 20161223 230216 5.55 2.24 20161223 230217 5.66 2.24 20161223 230218 5.81 2.24 20161223 230219 5.99 2.25 20161223 230220 6.15 2.25 20161223 230221 6.31 2.25 20161223 230222 6.47 2.26 20161223 230223 6.60 2.26 20161223 230224 6.75 2.26 20161223 230225 6.90 2.26 20161223 230226 7.02 2.27 20161223 230227 7.12 2.27 20161223 230229 7.25 2.27 20161223 230230 7.38 2.27 20161223 230231 7.51 2.27 20161223 230232 7.64 2.28 20161223 230233 7.76 2.28 20161223 230234 7.88 2.29 20161223 230235 7.92 2.29 20161223 230236 7.96 2.30 20161223 230237 8.00 2.30 20161223 230238 8.06 2.31 20161223 230239 8.13 2.32 20161223 230240 8.20 2.32 20161223 230241 8.26 2.33 20161223 230242 8.33 2.33 20161223 230243 8.39 2.34 20161223 230244 8.45 2.34 20161223 230245 8.52 2.35 20161223 230246 8.58 2.35 20161223 230247 8.64 2.36 20161223 230248 8.72 2.37 20161223 230249 8.78 2.38 20161223 230250 8.85 2.39 20161223 230251 8.91 2.39 20161223 230252 8.96 2.40 20161223 230253 9.01 2.40 20161223 230254 9.06 2.40 20161223 230255 9.11 2.40 20161223 230257 9.17 2.41 20161223 230258 9.25 2.41 20161223 230259 9.32 2.41 20161223 230300 9.37 2.41 20161223 230301 9.41 2.40 20161223 230302 9.46 2.40 20161223 230303 9.50 2.40 20161223 230304 9.54 2.39 20161223 230305 9.59 2.39 20161223 230306 9.63 2.38 20161223 230307 9.68 2.38 20161223 230308 9.72 2.37 20161223 230309 9.75 2.36 20161223 230310 9.78 2.35 20161223 230311 9.80 2.35 20161223 230312 9.81 2.35 20161223 230313 9.82 2.34 20161223 230314 9.86 2.34 20161223 230315 9.90 2.33 20161223 230316 9.93 2.32 20161223 230317 9.91 2.32 20161223 230318 9.90 2.31 20161223 230319 9.90 2.31 20161223 230320 9.93 2.31 20161223 230321 9.95 2.30 20161223 230322 9.94 2.30 20161223 230323 9.92 2.30 20161223 230325 9.91 2.29 20161223 230326 9.93 2.29 20161223 230327 9.94 2.29 20161223 230328 9.96 2.29 20161223 230329 9.98 2.29 20161223 230330 10.01 2.28 20161223 230331 10.05 2.28 20161223 230332 10.09 2.28 20161223 230333 10.12 2.28 20161223 230334 10.12 2.27 20161223 230335 10.12 2.27 20161223 230336 10.12 2.26 20161223 230337 10.15 2.26 20161223 230338 10.17 2.25 20161223 230339 10.20 2.25 20161223 230340 10.23 2.24 20161223 230341 10.26 2.23 20161223 230342 10.28 2.22 20161223 230343 10.30 2.21 20161223 230344 10.33 2.20 20161223 230345 10.34 2.20 20161223 230346 10.35 2.19 20161223 230347 10.35 2.18 20161223 230348 10.34 2.17 20161223 230349 10.32 2.16 20161223 230350 10.31 2.15 20161223 230351 10.33 2.14 20161223 230352 10.35 2.13 20161223 230354 10.35 2.12 20161223 230355 10.34 2.11 20161223 230356 10.34 2.10 20161223 230357 10.37 2.09 20161223 230358 10.39 2.08 20161223 230359 10.39 2.07 20161223 230400 10.31 2.05 20161223 230401 10.23 2.03 20161223 230402 10.16 2.01 20161223 230403 10.12 2.00 20161223 230404 10.07 1.98 20161223 230405 10.00 1.96 20161223 230406 9.93 1.94 20161223 230407 9.86 1.92 20161223 230408 9.75 1.90 20161223 230409 9.65 1.89 20161223 230410 9.55 1.87 20161223 230411 9.44 1.85 20161223 230412 9.36 1.83 20161223 230413 9.26 1.82 20161223 230414 9.16 1.81 20161223 230415 9.06 1.80 20161223 230416 9.03 1.79 20161223 230417 9.00 1.79 20161223 230418 8.96 1.78 20161223 230419 8.91 1.78 20161223 230420 8.87 1.77 20161223 230421 8.83 1.77 20161223 230423 8.79 1.77 20161223 230424 8.76 1.77 20161223 230425 8.77 1.77 20161223 230426 8.77 1.77 20161223 230427 8.77 1.77 20161223 230428 8.78 1.78 20161223 230429 8.79 1.78 20161223 230430 8.78 1.78 20161223 230431 8.75 1.78 20161223 230432 8.72 1.78 20161223 230433 8.70 1.79 20161223 230434 8.69 1.79 20161223 230435 8.68 1.79 20161223 230436 8.71 1.80 20161223 230437 8.76 1.80 20161223 230438 8.78 1.80 20161223 230439 8.77 1.81 20161223 230440 8.76 1.81 20161223 230441 8.76 1.81 20161223 230442 8.76 1.82 20161223 230443 8.77 1.82 20161223 230444 8.77 1.82 20161223 230445 8.75 1.83 20161223 230446 8.75 1.83 20161223 230447 8.78 1.84 20161223 230448 8.81 1.84 20161223 230449 8.82 1.84 20161223 230450 8.80 1.84 20161223 230452 8.77 1.84 20161223 230453 8.76 1.84 20161223 230454 8.76 1.84 20161223 230455 8.78 1.84 20161223 230456 8.79 1.85 20161223 230457 8.79 1.85 20161223 230458 8.78 1.85 20161223 230459 8.75 1.85 20161223 230500 8.74 1.86 20161223 230501 8.73 1.86 20161223 230502 8.72 1.86 20161223 230503 8.70 1.86 20161223 230504 8.70 1.86 20161223 230505 8.69 1.87 20161223 230506 8.68 1.87 20161223 230507 8.71 1.88 20161223 230508 8.75 1.89 20161223 230509 8.78 1.89 20161223 230510 8.80 1.90 20161223 230511 8.83 1.91 20161223 230512 8.87 1.92 20161223 230513 8.89 1.92 20161223 230514 8.92 1.93 20161223 230515 8.98 1.94 20161223 230516 9.04 1.94 20161223 230517 9.11 1.95 20161223 230518 9.16 1.96 20161223 230519 9.22 1.97 20161223 230521 9.28 1.99 20161223 230522 9.34 1.99 20161223 230523 9.40 2.00 20161223 230524 9.45 2.01 20161223 230525 9.49 2.01 20161223 230526 9.53 2.02 20161223 230527 9.57 2.03 20161223 230528 9.61 2.04 20161223 230529 9.67 2.04 20161223 230530 9.74 2.05 20161223 230531 9.80 2.05 20161223 230532 9.83 2.06 20161223 230533 9.85 2.06 20161223 230534 9.88 2.07 20161223 230535 9.90 2.07 20161223 230536 9.93 2.07 20161223 230537 9.95 2.07 20161223 230538 9.98 2.06 20161223 230539 10.00 2.05 20161223 230540 10.02 2.04 20161223 230541 10.05 2.02 20161223 230542 10.08 1.99 20161223 230543 10.10 1.96 20161223 230544 10.13 1.92 20161223 230545 10.17 1.88 20161223 230546 10.20 1.84 20161223 230547 10.23 1.80 20161223 230548 10.26 1.74 20161223 230549 10.31 1.61 20161223 230551 10.35 1.49 20161223 230552 10.40 1.41 20161223 230553 10.47 1.36 20161223 230554 10.53 1.30 20161223 230555 10.57 1.32 20161223 230556 10.61 1.35 20161223 230557 10.64 1.39 20161223 230558 10.57 1.41 20161223 230559 10.49 1.44 20161223 230600 10.42 1.46 20161223 230601 10.35 1.49 20161223 230602 10.28 1.51 20161223 230603 10.18 1.54 20161223 230604 10.07 1.58 20161223 230605 9.93 1.61 20161223 230606 10.02 1.65 20161223 230607 10.13 1.68 20161223 230608 10.29 1.73 20161223 230609 10.48 1.76 20161223 230610 10.72 1.81 20161223 230611 10.94 1.85 20161223 230612 11.17 1.88 20161223 230613 11.42 1.92 20161223 230614 11.53 1.95 20161223 230615 11.59 1.97 20161223 230616 11.62 1.99 20161223 230617 11.67 1.98 20161223 230618 11.75 1.98 20161223 230620 11.81 1.92 20161223 230621 11.87 1.73 20161223 230622 11.94 1.56 20161223 230631 11.45 0.93 20161223 230632 11.15 0.95 20161223 230633 10.90 0.97 20161223 230634 10.67 0.98 20161223 230635 10.43 0.96 20161223 230636 10.21 0.95 20161223 230637 9.99 0.92 20161223 230638 9.80 0.89 20161223 230639 9.60 0.86 20161223 230640 8.87 0.77 20161223 230641 8.25 0.69 20161223 230642 7.68 0.62 20161223 230643 7.08 0.55 20161223 230644 6.51 0.48 20161223 230654 2.24 0.59 20161223 230655 1.98 0.83 20161223 230656 1.97 1.07 20161223 230657 2.35 1.13 20161223 230658 2.72 1.20 20161223 230659 3.11 1.25 20161223 230700 3.49 1.28 20161223 230701 3.86 1.32 20161223 230702 4.23 1.36 20161223 230703 4.64 1.42 20161223 230704 5.00 1.46 20161223 230705 5.38 1.51 20161223 230706 5.81 1.55 20161223 230707 6.25 1.59 20161223 230708 6.64 1.63 20161223 230709 7.07 1.68 20161223 230710 7.47 1.72 20161223 230711 7.94 1.78 20161223 230712 8.32 1.82 20161223 230713 8.60 1.87 20161223 230714 8.81 1.91 20161223 230715 9.04 1.95 20161223 230716 9.26 1.99 20161223 230718 9.48 2.03 20161223 230719 9.75 2.08 20161223 230720 9.96 2.12 20161223 230721 10.18 2.16 20161223 230722 10.29 2.20 20161223 230723 10.29 2.22 20161223 230724 10.28 2.24 20161223 230725 10.26 2.26 20161223 230726 10.24 2.27 20161223 230727 10.22 2.29 20161223 230728 10.21 2.30 20161223 230729 10.20 2.31 20161223 230730 10.22 2.32 20161223 230731 10.27 2.33 20161223 230732 10.31 2.34 20161223 230733 10.36 2.36 20161223 230734 10.42 2.37 20161223 230735 10.47 2.38 20161223 230736 10.51 2.39 20161223 230737 10.55 2.39 20161223 230738 10.58 2.40 20161223 230739 10.58 2.40 20161223 230740 10.58 2.40 20161223 230741 10.58 2.40 20161223 230742 10.59 2.40 20161223 230743 10.59 2.40 20161223 230744 10.60 2.40 20161223 230745 10.61 2.40 20161223 230747 10.62 2.40 20161223 230748 10.59 2.39 20161223 230749 10.56 2.39 20161223 230750 10.53 2.39 20161223 230751 10.49 2.38 20161223 230752 10.46 2.37 20161223 230753 10.44 2.36 20161223 230754 10.44 2.36 20161223 230755 10.42 2.35 20161223 230756 10.39 2.34 20161223 230757 10.34 2.34 20161223 230758 10.31 2.33 20161223 230759 10.28 2.32 20161223 230800 10.27 2.31 20161223 230801 10.25 2.30 20161223 230802 10.22 2.30 20161223 230803 10.18 2.29 20161223 230804 10.14 2.28 20161223 230805 10.10 2.28 20161223 230806 10.05 2.27 20161223 230807 10.04 2.26 20161223 230808 10.02 2.25 20161223 230809 10.01 2.25 20161223 230810 9.99 2.24 20161223 230811 9.97 2.23 20161223 230812 9.96 2.23 20161223 230813 9.95 2.22 20161223 230814 9.93 2.21 20161223 230815 9.92 2.20 20161223 230816 9.90 2.19 20161223 230818 9.90 2.18 20161223 230819 9.91 2.17 20161223 230820 9.92 2.16 20161223 230821 9.92 2.16 20161223 230822 9.94 2.14 20161223 230823 9.97 2.14 20161223 230824 9.98 2.13 20161223 230825 10.00 2.12 20161223 230826 10.01 2.11 20161223 230827 10.04 2.09 20161223 230828 10.08 2.08 20161223 230829 10.11 2.07 20161223 230830 10.10 2.06 20161223 230831 10.09 2.05 20161223 230832 10.10 2.04 20161223 230833 10.12 2.03 20161223 230834 10.14 2.02 20161223 230835 10.14 2.00 20161223 230836 10.13 1.99 20161223 230837 10.13 1.98 20161223 230838 10.16 1.97 20161223 230839 10.18 1.95 20161223 230840 10.20 1.94 20161223 230841 10.20 1.93 20161223 230842 10.21 1.92 20161223 230843 10.22 1.92 20161223 230844 10.24 1.91 20161223 230845 10.26 1.89 20161223 230847 10.17 1.86 20161223 230848 10.08 1.82 20161223 230849 10.01 1.79 20161223 230850 9.94 1.75 20161223 230851 9.89 1.71 20161223 230852 9.85 1.65 20161223 230853 9.78 1.53 20161223 230854 9.73 1.44 20161224 004436 26.10 1.38 20161224 004437 25.55 1.41 20161224 004438 24.98 1.43 20161224 004439 25.03 1.37 20161224 004440 25.02 1.32 20161224 004441 24.87 1.32 20161224 004442 24.63 1.37 20161224 004444 24.10 1.40 20161224 004445 23.30 1.41 20161224 004446 22.68 1.45 20161224 004447 22.15 1.51 20161224 004448 22.14 1.50 20161224 004449 22.19 1.51 20161224 004450 22.18 1.51 20161224 004451 21.45 1.43 20161224 004452 20.72 1.35 20161224 004453 20.54 1.31 20161224 004454 20.98 1.32 20161224 004455 21.20 1.33 20161224 004456 21.33 1.33 20161224 004457 21.63 1.34 20161224 004458 22.24 1.34 20161224 004459 22.63 1.35 20161224 004500 22.79 1.35 20161224 004501 22.40 1.38 20161224 004502 21.52 1.44 20161224 004503 20.88 1.50 20161224 004504 21.00 1.52 20161224 004505 21.56 1.55 20161224 004506 21.90 1.58 20161224 004507 21.53 1.59 20161224 004508 21.22 1.59 20161224 004509 21.00 1.59 20161224 004510 20.82 1.67 20161224 004512 20.66 1.76 20161224 004513 20.19 1.77 20161224 004514 19.31 1.69 20161224 004515 18.63 1.60 20161224 004516 18.42 1.57 20161224 004517 18.45 1.57 20161224 004518 18.46 1.57 20161224 004519 18.25 1.63 20161224 004520 18.11 1.69 20161224 004521 18.07 1.75 20161224 004522 17.44 1.70 20161224 004523 16.55 1.62 20161224 004524 16.03 1.60 20161224 004525 15.84 1.60 20161224 004526 15.44 1.58 20161224 004527 15.28 1.57 20161224 004528 15.09 1.58 20161224 004529 14.99 1.58 20161224 004530 14.47 1.58 20161224 004531 14.14 1.58 20161224 004532 13.85 1.58 20161224 004533 13.05 1.57 20161224 004534 12.44 1.57 20161224 004535 12.42 1.58 20161224 004536 12.70 1.58 20161224 004537 13.11 1.58 20161224 004538 12.95 1.59 20161224 004539 12.73 1.59 20161224 004540 12.38 1.59 20161224 004542 12.47 1.56 20161224 004543 12.55 1.56 20161224 004544 12.58 1.57 20161224 004545 12.63 1.58 20161224 004546 12.65 1.58 20161224 004547 12.25 1.53 20161224 004548 11.70 1.48 20161224 004549 11.37 1.44 20161224 004550 11.18 1.45 20161224 004551 10.97 1.47 20161224 004552 10.75 1.49 20161224 004553 11.53 1.53 20161224 004554 12.22 1.55 20161224 004555 12.06 1.55 20161224 004556 11.22 1.55 20161224 004557 10.38 1.54 20161224 004558 10.20 1.54 20161224 004559 10.20 1.53 20161224 004600 10.22 1.53 20161224 004601 11.00 1.52 20161224 004602 11.73 1.52 20161224 004603 12.05 1.51 20161224 004604 11.92 1.50 20161224 004605 11.83 1.50 20161224 004606 11.89 1.49 20161224 004607 11.78 1.49 20161224 004608 11.83 1.46 20161224 004609 11.89 1.45 20161224 004611 12.16 1.41 20161224 004612 12.29 1.41 20161224 004613 12.50 1.47 20161224 004614 12.52 1.55 20161224 004615 12.46 1.60 20161224 004616 12.00 1.55 20161224 004617 11.47 1.49 20161224 004618 11.40 1.51 20161224 100906 4.70 0.18 20161224 100907 5.31 0.22 20161224 100908 5.88 0.30 20161224 100909 6.42 0.41 20161224 100910 6.89 0.49 20161224 100911 7.17 0.58 20161224 100912 7.36 0.68 20161224 100913 7.57 0.75 20161224 100914 7.78 0.97 20161224 100915 7.99 1.19 20161224 100916 8.23 1.41 20161224 100917 8.47 1.49 20161224 100918 8.72 1.56 20161224 100919 8.87 1.61 20161224 100920 8.90 1.64 20161224 100921 8.95 1.67 20161224 100922 8.98 1.70 20161224 100923 9.00 1.72 20161224 100924 9.04 1.74 20161224 100925 9.09 1.74 20161224 100926 9.13 1.74 20161224 100927 9.17 1.74 20161224 100928 9.17 1.74 20161224 100929 9.18 1.73 20161224 100930 9.19 1.73 20161224 100931 9.19 1.73 20161224 100932 9.19 1.73 20161224 100933 9.21 1.74 20161224 100935 9.23 1.74 20161224 100936 9.26 1.75 20161224 100937 9.31 1.76 20161224 100938 9.35 1.77 20161224 100939 9.42 1.79 20161224 100940 9.49 1.80 20161224 100941 9.56 1.82 20161224 100942 9.62 1.83 20161224 100943 9.66 1.84 20161224 100944 9.70 1.86 20161224 100945 9.70 1.86 20161224 100946 9.70 1.87 20161224 100947 9.69 1.88 20161224 100948 9.70 1.88 20161224 100949 9.69 1.89 20161224 100950 9.68 1.89 20161224 100951 9.66 1.89 20161224 100952 9.64 1.89 20161224 100953 9.60 1.89 20161224 100954 9.56 1.89 20161224 100955 9.51 1.89 20161224 100956 9.47 1.89 20161224 100957 9.43 1.88 20161224 100958 9.40 1.88 20161224 100959 9.38 1.87 20161224 101000 9.36 1.87 20161224 101001 9.36 1.86 20161224 101002 9.38 1.86 20161224 101003 9.41 1.86 20161224 101004 9.45 1.85 20161224 101006 9.48 1.85 20161224 101007 9.52 1.85 20161224 101008 9.54 1.85 20161224 101009 9.57 1.84 20161224 101010 9.57 1.84 20161224 101011 9.53 1.84 20161224 101012 9.50 1.83 20161224 101013 9.50 1.82 20161224 101014 9.50 1.81 20161224 101015 9.49 1.81 20161224 101016 9.46 1.79 20161224 101017 9.43 1.78 20161224 101018 9.34 1.76 20161224 101019 9.23 1.74 20161224 101020 9.11 1.72 20161224 101021 8.97 1.70 20161224 101022 8.83 1.68 20161224 101023 8.69 1.66 20161224 101024 8.56 1.64 20161224 101025 8.44 1.62 20161224 101026 8.36 1.60 20161224 101027 8.41 1.59 20161224 101028 8.45 1.59 20161224 101029 8.48 1.58 20161224 101030 8.52 1.58 20161224 101031 8.55 1.57 20161224 101032 8.58 1.57 20161224 101033 8.60 1.57 20161224 101034 8.62 1.56 20161224 101035 8.57 1.56 20161224 101037 8.51 1.55 20161224 101038 8.46 1.54 20161224 101039 8.42 1.54 20161224 101040 8.37 1.53 20161224 101041 8.31 1.52 20161224 101042 8.25 1.51 20161224 101043 8.17 1.50 20161224 101044 8.08 1.49 20161224 101045 7.98 1.48 20161224 101046 7.89 1.47 20161224 101047 7.78 1.45 20161224 101048 7.68 1.44 20161224 101049 7.58 1.43 20161224 101050 7.47 1.41 20161224 101051 7.37 1.39 20161224 101052 7.27 1.38 20161224 101053 7.20 1.36 20161224 101054 7.10 1.34 20161224 101055 7.05 1.31 20161224 101056 7.02 1.28 20161224 101057 6.98 1.24 20161224 101058 6.94 1.20 20161224 101100 6.90 1.12 20161224 101101 6.94 1.11 20161224 101102 6.97 1.10 20161224 101103 7.02 1.17 20161224 101104 7.05 1.24 20161224 101105 7.09 1.29 20161224 101108 7.17 1.27 20161224 101109 7.24 1.21 20161224 101110 7.34 1.14 20161224 101111 7.45 1.05 20161224 101112 7.55 1.02 20161224 101113 7.66 1.01 20161224 101115 7.85 1.12 20161224 101117 8.06 1.38 20161224 101118 8.18 1.50 20161224 101119 8.30 1.61 20161224 101120 8.44 1.72 20161224 101121 8.59 1.82 20161224 101122 8.74 1.91 20161224 101123 8.87 1.98 20161224 101124 8.99 2.04 20161224 101125 9.12 2.11 20161224 101126 9.17 2.15 20161224 101128 9.26 2.22 20161224 101129 9.30 2.25 20161224 101130 9.33 2.27 20161224 101131 9.38 2.29 20161224 101132 9.43 2.31 20161224 101133 9.50 2.33 20161224 101134 9.56 2.34 20161224 101135 9.62 2.35 20161224 101136 9.69 2.37 20161224 101137 9.75 2.38 20161224 101139 9.81 2.39 20161224 101140 9.86 2.39 20161224 101143 9.96 2.42 20161224 101144 10.00 2.42 20161224 101145 10.04 2.42 20161224 101146 10.08 2.43 20161224 101147 10.12 2.43 20161224 101148 10.14 2.44 20161224 101149 10.15 2.44 20161224 101150 10.15 2.44 20161224 101151 10.16 2.44 20161224 101152 10.16 2.44 20161224 101153 10.16 2.44 20161224 101154 10.14 2.45 20161224 101155 10.13 2.45 20161224 101156 10.13 2.45 20161224 101158 10.10 2.45 20161224 101159 10.09 2.45 20161224 101200 10.09 2.45 20161224 101201 10.10 2.45 20161224 101202 10.10 2.45 20161224 101203 10.10 2.45 20161224 101204 10.10 2.45 20161224 101206 10.10 2.45 20161224 101207 10.10 2.45 20161224 101209 10.10 2.45 20161224 101210 10.10 2.45 20161224 101211 10.09 2.45 20161224 101212 10.09 2.45 20161224 101213 10.09 2.45 20161224 101214 10.09 2.45 20161224 101215 10.09 2.45 20161224 101216 10.09 2.45 20161224 101217 10.10 2.45 20161224 101218 10.10 2.45 20161224 101219 10.11 2.45 20161224 101220 10.11 2.45 20161224 101221 10.12 2.45 20161224 101222 10.11 2.45 20161224 101223 10.10 2.45 20161224 101224 10.09 2.45 20161224 101225 10.10 2.45 20161224 101226 10.11 2.45 20161224 101227 10.11 2.45 20161224 101228 10.09 2.45 20161224 101229 10.07 2.46 20161224 101230 10.06 2.46 20161224 101231 10.07 2.46 20161224 101232 10.07 2.46 20161224 101233 10.08 2.47 20161224 101234 10.07 2.47 20161224 101235 10.06 2.47 20161224 101236 10.06 2.48 20161224 101237 10.07 2.48 20161224 101238 10.07 2.48 20161224 101240 10.07 2.49 20161224 101241 10.07 2.49 20161224 101242 10.12 2.50 20161224 101243 10.22 2.51 20161224 101244 10.31 2.52 20161224 101245 10.37 2.53 20161224 101246 10.44 2.54 20161224 101248 10.56 2.56 20161224 101249 10.62 2.57 20161224 101250 10.68 2.58 20161224 101251 10.75 2.59 20161224 101252 10.80 2.60 20161224 101253 10.87 2.61 20161224 101254 10.93 2.62 20161224 101255 11.00 2.63 20161224 101256 11.05 2.63 20161224 101257 11.11 2.64 20161224 101258 11.16 2.64 20161224 101259 11.19 2.65 20161224 101300 11.22 2.65 20161224 101301 11.24 2.65 20161224 101302 11.25 2.65 20161224 101303 11.28 2.65 20161224 101304 11.32 2.65 20161224 101305 11.35 2.65 20161224 101306 11.39 2.64 20161224 101307 11.34 2.63 20161224 101308 11.28 2.62 20161224 101310 11.23 2.61 20161224 101311 11.20 2.60 20161224 101312 11.16 2.59 20161224 101313 11.12 2.58 20161224 101314 11.07 2.57 20161224 101315 11.02 2.56 20161224 101316 10.96 2.54 20161224 101317 10.91 2.53 20161224 101318 10.85 2.51 20161224 101319 10.83 2.50 20161224 101320 10.80 2.49 20161224 101321 10.76 2.47 20161224 101322 10.70 2.46 20161224 101323 10.65 2.44 20161224 101324 10.60 2.43 20161224 101325 10.53 2.41 20161224 101326 10.47 2.40 20161224 101327 10.41 2.38 20161224 101328 10.35 2.36 20161224 101329 10.29 2.35 20161224 101330 10.23 2.33 20161224 101331 10.16 2.32 20161224 101332 10.11 2.31 20161224 101333 10.06 2.30 20161224 101334 10.01 2.28 20161224 101335 9.96 2.28 20161224 101336 9.90 2.27 20161224 101337 9.84 2.26 20161224 101338 9.79 2.26 20161224 101340 9.73 2.25 20161224 101341 9.69 2.25 20161224 101342 9.64 2.25 20161224 101343 9.59 2.26 20161224 101344 9.54 2.26 20161224 101345 9.49 2.27 20161224 101346 9.44 2.28 20161224 101347 9.43 2.29 20161224 101348 9.42 2.30 20161224 101349 9.41 2.31 20161224 101350 9.39 2.32 20161224 101351 9.38 2.33 20161224 101352 9.38 2.34 20161224 101353 9.39 2.35 20161224 101354 9.40 2.36 20161224 101355 9.41 2.37 20161224 101356 9.41 2.39 20161224 101357 9.41 2.40 20161224 101358 9.48 2.41 20161224 101359 9.55 2.43 20161224 101400 9.60 2.44 20161224 101401 9.66 2.45 20161224 101402 9.71 2.47 20161224 101403 9.77 2.48 20161224 101404 9.83 2.49 20161224 101405 9.87 2.50 20161224 101407 9.87 2.51 20161224 101408 9.86 2.52 20161224 101410 9.87 2.52 20161224 101411 9.88 2.53 20161224 101412 9.89 2.53 20161224 101413 9.89 2.54 20161224 101414 9.89 2.54 20161224 101415 9.88 2.54 20161224 101416 9.85 2.54 20161224 101417 9.83 2.54 20161224 101418 9.83 2.55 20161224 101419 9.83 2.55 20161224 101420 9.83 2.55 20161224 101421 9.82 2.55 20161224 101422 9.81 2.55 20161224 101423 9.79 2.55 20161224 101424 9.73 2.54 20161224 101425 9.67 2.54 20161224 101426 9.64 2.54 20161224 101427 9.61 2.54 20161224 101428 9.59 2.54 20161224 101429 9.54 2.53 20161224 101430 9.50 2.53 20161224 101431 9.45 2.53 20161224 101432 9.39 2.52 20161224 101433 9.34 2.52 20161224 101434 9.29 2.51 20161224 101435 9.25 2.51 20161224 101436 9.20 2.50 20161224 101437 9.13 2.49 20161224 101438 9.05 2.48 20161224 101440 8.98 2.48 20161224 101441 8.97 2.47 20161224 101442 8.96 2.47 20161224 101443 8.95 2.46 20161224 101444 8.91 2.45 20161224 101445 8.88 2.44 20161224 101446 8.85 2.43 20161224 101447 8.83 2.42 20161224 101448 8.80 2.42 20161224 101449 8.79 2.41 20161224 101450 8.79 2.39 20161224 101451 8.79 2.38 20161224 101452 8.75 2.37 20161224 101453 8.73 2.36 20161224 101454 8.72 2.35 20161224 101455 8.71 2.34 20161224 101456 8.69 2.32 20161224 101457 8.67 2.31 20161224 101458 8.64 2.30 20161224 101459 8.61 2.28 20161224 101500 8.58 2.27 20161224 101501 8.55 2.25 20161224 101502 8.54 2.24 20161224 101503 8.52 2.22 20161224 101504 8.50 2.20 20161224 101505 8.48 2.18 20161224 101506 8.45 2.16 20161224 101507 8.43 2.15 20161224 101525 7.56 1.87 20161224 101526 7.49 1.86 20161224 101527 7.41 1.84 20161224 101528 7.36 1.82 20161224 101529 7.32 1.80 20161224 101530 7.29 1.79 20161224 101531 7.22 1.77 20161224 101532 7.15 1.75 20161224 101533 7.09 1.74 20161224 101534 7.03 1.72 20161224 101535 6.97 1.71 20161224 101536 6.92 1.69 20161224 101538 6.87 1.68 20161224 101539 6.81 1.67 20161224 101540 6.74 1.65 20161224 101541 6.67 1.64 20161224 101542 6.59 1.62 20161224 101543 6.54 1.61 20161224 101544 6.48 1.60 20161224 101545 6.43 1.58 20161224 101546 6.36 1.57 20161224 101547 6.30 1.55 20161224 101548 6.22 1.54 20161224 101549 6.15 1.53 20161224 101550 6.07 1.52 20161224 101551 6.01 1.50 20161224 101552 5.94 1.49 20161224 101553 5.88 1.47 20161224 101554 5.82 1.46 20161224 101555 5.77 1.45 20161224 101556 5.72 1.44 20161224 101557 5.66 1.43 20161224 101558 5.62 1.42 20161224 101559 5.57 1.40 20161224 101600 5.50 1.39 20161224 101601 5.45 1.38 20161224 101602 5.39 1.37 20161224 101603 5.34 1.35 20161224 101604 5.31 1.34 20161224 101605 5.28 1.33 20161224 101607 5.26 1.32 20161224 101608 5.23 1.31 20161224 101609 5.19 1.30 20161224 101610 5.15 1.29 20161224 101611 5.12 1.28 20161224 101612 5.09 1.28 20161224 101613 5.07 1.27 20161224 101614 5.06 1.26 20161224 101615 5.07 1.25 20161224 101616 5.08 1.24 20161224 101617 5.07 1.23 20161224 101618 5.06 1.22 20161224 101619 5.05 1.21 20161224 101620 5.05 1.20 20161224 101621 5.05 1.19 20161224 101622 5.08 1.19 20161224 101623 5.13 1.18 20161224 101624 5.19 1.17 20161224 101625 5.24 1.16 20161224 101626 5.28 1.15 20161224 101627 5.31 1.14 20161224 101628 5.34 1.13 20161224 101629 5.39 1.13 20161224 101630 5.44 1.12 20161224 101631 5.48 1.11 20161224 101632 5.52 1.11 20161224 101633 5.56 1.10 20161224 101635 5.59 1.09 20161224 101636 5.63 1.08 20161224 101637 5.66 1.06 20161224 101638 5.70 1.05 20161224 101639 5.73 1.04 20161224 101640 5.74 1.03 20161224 101641 5.76 1.02 20161224 101642 5.76 1.01 20161224 101643 5.76 1.00 20161224 101644 5.76 0.99 20161224 101645 5.74 0.98 20161224 101646 5.72 0.98 20161224 101647 5.72 0.97 20161224 101648 5.82 0.96 20161224 101649 5.93 0.96 20161224 101650 6.05 0.95 20161224 101651 6.17 0.95 20161224 101652 6.29 0.95 20161224 101653 6.40 0.95 20161224 101654 6.50 0.96 20161224 101655 6.61 0.96 20161224 101656 6.81 0.96 20161224 101657 7.01 0.97 20161224 101658 7.26 0.97 20161224 101659 7.49 0.98 20161224 101700 7.71 0.99 20161224 101701 7.93 1.00 20161224 101703 8.13 1.01 20161224 101704 8.33 1.02 20161224 101705 8.47 1.03 20161224 101706 8.59 1.03 20161224 101707 8.72 1.04 20161224 101708 8.85 1.04 20161224 101709 8.99 1.05 20161224 101710 9.15 1.06 20161224 101711 9.28 1.06 20161224 101712 9.41 1.06 20161224 101713 9.47 1.07 20161224 101714 9.42 1.07 20161224 101715 9.38 1.07 20161224 101716 9.36 1.07 20161224 101717 9.35 1.07 20161224 101718 9.34 1.07 20161224 101719 9.33 1.07 20161224 101720 9.33 1.07 20161224 101721 9.34 1.08 20161224 101722 9.34 1.08 20161224 101723 9.35 1.08 20161224 101724 9.34 1.08 20161224 101725 9.32 1.08 20161224 101726 9.30 1.08 20161224 101727 9.28 1.07 20161224 101728 9.28 1.07 20161224 101729 9.28 1.07 20161224 101731 9.23 1.06 20161224 101732 9.17 1.06 20161224 101733 9.11 1.05 20161224 101734 9.03 1.04 20161224 101735 8.96 1.02 20161224 101736 8.90 1.01 20161224 101737 8.84 0.98 20161224 101738 8.78 0.96 20161224 101739 8.41 0.90 20161224 101740 7.89 0.82 20161224 101741 7.37 0.74 20161224 101742 6.87 0.67 20161224 101743 6.37 0.60 20161224 115217 5.47 0.27 20161224 115218 5.68 0.31 20161224 115219 5.85 0.33 20161224 115220 5.99 0.36 20161224 115221 6.18 0.40 20161224 115222 6.30 0.43 20161224 115223 6.44 0.46 20161224 115224 6.53 0.49 20161224 115225 6.69 0.53 20161224 115226 6.79 0.56 20161224 115227 6.92 0.60 20161224 115228 7.01 0.64 20161224 115229 7.12 0.69 20161224 115230 7.20 0.72 20161224 115231 7.32 0.77 20161224 115232 7.40 0.81 20161224 115233 7.46 0.85 20161224 115234 7.51 0.89 20161224 115236 7.57 0.92 20161224 115237 7.56 0.95 20161224 115238 7.52 0.96 20161224 115239 7.49 0.98 20161224 115240 7.49 0.99 20161224 115241 7.50 1.00 20161224 115242 7.49 1.01 20161224 115243 7.46 1.02 20161224 115244 7.42 1.02 20161224 115245 7.39 1.03 20161224 115246 7.35 1.03 20161224 115247 7.31 1.04 20161224 115248 7.26 1.04 20161224 115249 7.21 1.04 20161224 115250 7.16 1.04 20161224 115251 7.13 1.04 20161224 115252 7.09 1.04 20161224 115253 7.05 1.04 20161224 115254 7.05 1.05 20161224 115255 7.05 1.05 20161224 115256 7.05 1.05 20161224 115257 7.05 1.06 20161224 115258 7.04 1.07 20161224 115259 6.99 1.07 20161224 115300 6.94 1.08 20161224 115301 6.89 1.08 20161224 115302 6.94 1.09 20161224 115303 6.97 1.09 20161224 115304 7.00 1.10 20161224 115305 7.01 1.10 20161224 115307 7.03 1.11 20161224 115308 7.03 1.12 20161224 115309 7.04 1.12 20161224 115310 7.03 1.13 20161224 115311 6.99 1.13 20161224 115312 6.92 1.13 20161224 115313 6.89 1.14 20161224 115314 6.85 1.14 20161224 115315 6.84 1.14 20161224 115316 6.79 1.14 20161224 115317 6.74 1.14 20161224 115318 6.70 1.14 20161224 115319 6.70 1.14 20161224 115320 6.72 1.14 20161224 115321 6.72 1.14 20161224 115322 6.72 1.14 20161224 115323 6.70 1.14 20161224 115324 6.70 1.14 20161224 115325 6.69 1.14 20161224 115326 6.68 1.14 20161224 115327 6.68 1.13 20161224 115328 6.69 1.13 20161224 115329 6.70 1.13 20161224 115330 6.70 1.13 20161224 115332 6.70 1.12 20161224 115333 6.72 1.12 20161224 115334 6.74 1.12 20161224 115335 6.73 1.12 20161224 115337 6.71 1.11 20161224 115338 6.69 1.11 20161224 115339 6.64 1.10 20161224 115340 6.60 1.10 20161224 115341 6.56 1.10 20161224 115342 6.53 1.10 20161224 115343 6.49 1.10 20161224 115344 6.45 1.09 20161224 115345 6.37 1.09 20161224 115346 6.31 1.08 20161224 115347 6.24 1.08 20161224 115348 6.18 1.07 20161224 115349 6.12 1.07 20161224 115350 6.05 1.07 20161224 115351 6.01 1.07 20161224 115352 5.96 1.06 20161224 115353 5.95 1.06 20161224 115354 5.92 1.06 20161224 115355 5.90 1.06 20161224 115356 5.86 1.06 20161224 115357 5.82 1.06 20161224 115358 5.81 1.05 20161224 115359 5.79 1.05 20161224 115400 5.77 1.05 20161224 115401 5.73 1.04 20161224 115402 5.71 1.04 20161224 115403 5.68 1.04 20161224 115404 5.67 1.03 20161224 115405 5.64 1.03 20161224 115407 5.61 1.03 20161224 115408 5.60 1.02 20161224 115409 5.58 1.02 20161224 115410 5.58 1.02 20161224 115411 5.58 1.01 20161224 115412 5.59 1.01 20161224 115413 5.60 1.01 20161224 115414 5.61 1.00 20161224 115415 5.63 1.00 20161224 115416 5.64 1.00 20161224 115417 5.66 1.00 20161224 115418 5.68 1.00 20161224 115419 5.70 0.99 20161224 115420 5.73 0.99 20161224 115421 5.78 0.99 20161224 115422 5.82 0.99 20161224 115423 5.87 0.99 20161224 115424 5.88 0.99 20161224 115425 5.90 0.99 20161224 115426 5.88 0.99 20161224 115427 5.82 0.99 20161224 115428 5.76 0.98 20161224 115429 5.69 0.98 20161224 115430 5.62 0.98 20161224 115431 5.55 0.98 20161224 115432 5.48 0.97 20161224 115433 5.41 0.97 20161224 115434 5.32 0.97 20161224 115435 5.19 0.96 20161224 115437 5.06 0.96 20161224 115438 4.94 0.95 20161224 115439 4.83 0.94 20161224 115440 4.73 0.94 20161224 115441 4.61 0.93 20161224 115442 4.49 0.92 20161224 115443 4.37 0.91 20161224 115444 4.36 0.89 20161224 115445 4.36 0.88 20161224 115446 4.35 0.87 20161224 115447 4.35 0.86 20161224 115448 4.35 0.85 20161224 115449 4.33 0.83 20161224 115450 4.32 0.82 20161224 115451 4.31 0.80 20161224 115452 4.34 0.78 20161224 115453 4.36 0.77 20161224 115454 4.37 0.75 20161224 115455 4.39 0.73 20161224 115456 4.41 0.71 20161224 115457 4.42 0.69 20161224 115458 4.41 0.66 20161224 115459 4.41 0.63 20161224 115500 4.22 0.59 20161224 115501 3.89 0.53 20161224 223324 9.21 2.52 20161224 223325 9.15 2.51 20161224 223326 9.07 2.49 20161224 223327 9.00 2.47 20161224 223328 8.97 2.46 20161224 223329 8.94 2.44 20161224 223330 8.92 2.43 20161224 223331 8.87 2.42 20161224 223332 8.81 2.41 20161224 223333 8.76 2.39 20161224 223334 8.72 2.38 20161224 223335 8.69 2.37 20161224 223336 8.70 2.37 20161224 223337 8.72 2.36 20161224 223339 8.74 2.36 20161224 223340 8.75 2.36 20161224 223341 8.76 2.36 20161224 223342 8.77 2.35 20161224 223343 8.81 2.35 20161224 223344 8.84 2.35 20161224 223345 8.86 2.35 20161224 223346 8.87 2.35 20161224 223347 8.87 2.35 20161224 223348 8.89 2.36 20161224 223349 8.91 2.36 20161224 223350 8.93 2.36 20161224 223351 8.95 2.37 20161224 223352 8.99 2.37 20161224 223353 9.01 2.37 20161224 223354 9.01 2.38 20161224 223355 9.00 2.38 20161224 223356 9.00 2.39 20161224 223357 8.99 2.39 20161224 223358 8.99 2.39 20161224 223359 9.02 2.39 20161224 223400 9.06 2.40 20161224 223401 9.09 2.40 20161224 223402 9.09 2.41 20161224 223403 9.08 2.41 20161224 223404 9.08 2.41 20161224 223405 9.07 2.42 20161224 223406 9.06 2.42 20161224 223408 9.05 2.42 20161224 223409 9.04 2.42 20161224 223410 9.04 2.42 20161224 223411 9.04 2.43 20161224 223412 9.05 2.43 20161224 223413 9.05 2.43 20161224 223414 9.06 2.43 20161224 223415 9.06 2.44 20161224 223416 9.06 2.44 20161224 223417 9.06 2.44 20161224 223418 9.05 2.44 20161224 223419 9.06 2.45 20161224 223420 9.06 2.45 20161224 223421 9.06 2.45 20161224 223422 9.06 2.46 20161224 223423 9.06 2.46 20161224 223424 9.07 2.46 20161224 223425 9.07 2.46 20161224 223426 9.07 2.47 20161224 223427 9.08 2.47 20161224 223428 9.09 2.47 20161224 223429 9.11 2.47 20161224 223430 9.15 2.48 20161224 223431 9.18 2.48 20161224 223432 9.20 2.48 20161224 223433 9.21 2.49 20161224 223434 9.23 2.49 20161224 223435 9.26 2.49 20161224 223437 9.31 2.50 20161224 223438 9.36 2.50 20161224 223439 9.40 2.50 20161224 223440 9.44 2.51 20161224 223441 9.49 2.51 20161224 223442 9.53 2.51 20161224 223443 9.56 2.52 20161224 223444 9.59 2.52 20161224 223445 9.62 2.52 20161224 223446 9.65 2.53 20161224 223447 9.69 2.53 20161224 223448 9.73 2.53 20161224 223449 9.76 2.54 20161224 223450 9.78 2.54 20161224 223451 9.79 2.54 20161224 223452 9.80 2.55 20161224 223453 9.79 2.55 20161224 223454 9.78 2.55 20161224 223455 9.77 2.54 20161224 223456 9.77 2.54 20161224 223457 9.76 2.54 20161224 223458 9.76 2.54 20161224 223459 9.76 2.53 20161224 223500 9.77 2.53 20161224 223501 9.76 2.52 20161224 223502 9.74 2.52 20161224 223503 9.72 2.51 20161224 223504 9.71 2.51 20161224 223505 9.72 2.50 20161224 223507 9.72 2.48 20161224 223508 9.71 2.47 20161224 223509 9.72 2.46 20161224 223510 9.69 2.44 20161224 223511 9.65 2.43 20161224 223512 9.61 2.41 20161224 223513 9.55 2.38 20161224 223514 9.48 2.36 20161224 223515 9.42 2.32 20161224 223516 9.37 2.29 20161224 223517 9.34 2.25 20161224 223518 9.25 2.20 20161224 223519 9.14 2.14 20161224 223520 9.01 2.08 20161224 223521 8.89 2.01 20161224 223522 8.76 1.93 20161224 223523 8.60 1.83 20161224 223524 8.41 1.74 20161224 223525 8.24 1.64 20161224 223535 6.77 1.21 20161224 223536 6.98 1.29 20161224 223537 7.26 1.37 20161224 223538 7.53 1.41 20161224 223539 7.86 1.46 20161224 223540 8.27 1.50 20161224 223541 8.66 1.53 20161224 223542 9.08 1.56 20161224 223543 9.17 1.58 20161224 223544 9.16 1.59 20161224 223545 9.16 1.61 20161224 223546 9.15 1.62 20161224 223548 9.13 1.62 20161224 223549 9.12 1.63 20161224 223550 9.09 1.64 20161224 223551 9.06 1.65 20161224 223552 9.06 1.66 20161224 223553 9.09 1.67 20161224 223554 9.11 1.68 20161224 223555 9.15 1.70 20161224 223556 9.20 1.71 20161224 223557 9.24 1.73 20161224 223558 9.28 1.74 20161224 223559 9.32 1.75 20161224 223600 9.36 1.77 20161224 223601 9.40 1.78 20161224 223602 9.44 1.80 20161224 223603 9.49 1.81 20161224 223604 9.54 1.83 20161224 223605 9.59 1.84 20161224 223606 9.63 1.85 20161224 223607 9.68 1.87 20161224 223608 9.72 1.88 20161224 223609 9.75 1.89 20161224 223610 9.79 1.90 20161224 223611 9.83 1.91 20161224 223612 9.86 1.92 20161224 223613 9.88 1.93 20161224 223614 9.91 1.94 20161224 223615 9.95 1.95 20161224 223617 9.98 1.96 20161224 223618 10.00 1.97 20161224 223619 10.01 1.98 20161224 223620 10.05 1.99 20161224 223621 10.09 2.00 20161224 223622 10.13 2.01 20161224 223624 10.18 2.03 20161224 223625 10.21 2.04 20161224 223626 10.27 2.05 20161224 223627 10.33 2.07 20161224 223628 10.37 2.08 20161224 223629 10.40 2.09 20161224 223630 10.43 2.10 20161224 223631 10.47 2.11 20161224 223632 10.50 2.11 20161224 223633 10.55 2.12 20161224 223634 10.55 2.12 20161224 223635 10.56 2.12 20161224 223636 10.56 2.12 20161224 223637 10.54 2.12 20161224 223638 10.52 2.12 20161224 223639 10.50 2.11 20161224 223640 10.50 2.11 20161224 223641 10.50 2.11 20161224 223642 10.46 2.10 20161224 223643 10.42 2.09 20161224 223644 10.37 2.09 20161224 223645 10.33 2.08 20161224 223647 10.30 2.08 20161224 223648 10.26 2.07 20161224 223649 10.20 2.06 20161224 223650 10.14 2.06 20161224 223651 10.08 2.05 20161224 223652 10.03 2.04 20161224 223653 9.97 2.04 20161224 223654 9.90 2.03 20161224 223655 9.83 2.03 20161224 223656 9.76 2.02 20161224 223657 9.70 2.01 20161224 223658 9.64 2.01 20161224 223659 9.59 2.00 20161224 223700 9.55 1.99 20161224 223701 9.51 1.99 20161224 223702 9.47 1.98 20161224 223703 9.44 1.97 20161224 223704 9.41 1.97 20161224 223705 9.39 1.96 20161224 223706 9.38 1.95 20161224 223707 9.36 1.93 20161224 223708 9.31 1.90 20161224 223709 9.27 1.87 20161224 223710 9.22 1.85 20161224 223711 9.17 1.85 20161224 223712 9.11 1.84 20161224 223713 9.06 1.77 20161224 223714 9.02 1.71 20161224 223715 8.96 1.63 20161224 223717 8.85 1.48 20161224 223718 8.75 1.33 20161224 223719 8.63 1.27 20161224 223720 8.51 1.30 20161224 223721 8.38 1.34 20161224 223722 8.24 1.36 20161224 223723 8.10 1.36 20161224 223724 7.96 1.35 20161224 223725 7.98 1.38 20161224 223726 8.03 1.41 20161224 223727 8.07 1.43 20161224 223728 8.12 1.44 20161224 223729 8.19 1.45 20161224 223730 8.25 1.46 20161224 223731 8.30 1.47 20161224 223732 8.37 1.48 20161224 223733 7.82 1.44 20161224 223734 7.15 1.39 20161224 223735 6.49 1.34 20161224 223736 5.70 1.26 20161224 223737 5.02 1.20 20161225 001246 5.99 0.43 20161225 001247 5.51 0.49 20161225 001248 5.16 0.54 20161225 001249 5.00 0.56 20161225 001250 5.02 0.56 20161225 001251 4.98 0.54 20161225 001252 4.48 0.57 20161225 001253 3.97 0.60 20161225 001254 3.49 0.64 20161225 001255 3.04 0.65 20161225 001256 2.67 0.66 20161225 001257 2.69 0.69 20161225 001258 3.13 0.75 20161225 001259 3.40 0.83 20161225 001300 3.26 0.73 20161225 001301 3.67 0.74 20161225 001302 3.96 0.76 20161225 001303 3.82 0.76 20161225 001304 3.76 0.77 20161225 001305 3.93 0.79 20161225 001306 4.52 0.82 20161225 001308 5.09 0.83 20161225 001309 5.32 0.83 20161225 001310 5.16 0.81 20161225 001311 5.11 0.80 20161225 001312 5.54 0.84 20161225 001313 6.06 0.88 20161225 001314 6.49 0.92 20161225 001315 6.91 0.93 20161225 001316 7.32 0.94 20161225 001317 7.71 0.95 20161225 001318 7.97 0.97 20161225 001319 8.24 0.98 20161225 001320 8.52 1.00 20161225 001321 8.83 1.03 20161225 001322 9.15 1.06 20161225 001323 9.09 1.07 20161225 001324 8.91 1.06 20161225 001325 8.73 1.04 20161225 001326 8.62 1.05 20161225 001327 8.57 1.06 20161225 001328 8.57 1.07 20161225 001329 8.63 1.08 20161225 001330 8.75 1.09 20161225 001331 9.07 1.09 20161225 001332 9.28 1.09 20161225 001333 9.31 1.07 20161225 001334 9.09 1.07 20161225 001335 8.91 1.10 20161225 001337 8.73 1.13 20161225 001338 8.99 1.11 20161225 001339 9.43 1.08 20161225 001340 9.70 1.08 20161225 001341 9.73 1.10 20161225 001342 9.91 1.11 20161225 001343 10.29 1.12 20161225 001344 10.77 1.14 20161225 001345 11.05 1.16 20161225 001346 11.08 1.22 20161225 001347 11.11 1.27 20161225 001348 11.30 1.31 20161225 001349 11.87 1.32 20161225 001350 12.50 1.34 20161225 001351 12.49 1.35 20161225 001352 12.07 1.36 20161225 001353 11.73 1.37 20161225 001354 12.00 1.38 20161225 001355 12.13 1.38 20161225 001356 12.07 1.39 20161225 001357 12.14 1.42 20161225 001358 12.36 1.47 20161225 001359 12.62 1.50 20161225 001400 12.14 1.58 20161225 001401 11.62 1.65 20161225 001402 12.00 1.65 20161225 001403 12.56 1.65 20161225 001404 13.00 1.64 20161225 001406 12.77 1.62 20161225 001407 12.52 1.58 20161225 001408 12.24 1.54 20161225 001409 12.42 1.52 20161225 001410 12.63 1.50 20161225 001411 12.52 1.50 20161225 001412 12.08 1.53 20161225 001413 11.67 1.58 20161225 001414 11.61 1.55 20161225 001415 11.62 1.51 20161225 001416 11.61 1.48 20161225 001417 11.27 1.47 20161225 001418 11.01 1.44 20161225 001419 10.84 1.41 20161225 001420 10.57 1.39 20161225 001421 10.24 1.39 20161225 001422 9.78 1.37 20161225 001423 9.31 1.32 20161225 001424 8.83 1.27 20161225 001425 9.20 1.27 20161225 001426 9.57 1.28 20161225 001427 9.77 1.29 20161225 001428 9.35 1.30 20161225 001429 9.07 1.30 20161225 001430 8.71 1.26 20161225 001431 8.23 1.24 20161225 001432 7.71 1.22 20161225 001433 7.92 1.24 20161225 001435 8.40 1.29 20161225 001436 8.89 1.34 20161225 001437 8.49 1.34 20161225 001438 8.13 1.33 20161225 001439 8.23 1.33 20161225 001440 8.86 1.33 20161225 001441 9.56 1.32 20161225 001442 9.94 1.32 20161225 001443 9.99 1.31 20161225 001444 10.14 1.31 20161225 001445 9.80 1.35 20161225 001446 9.41 1.40 20161225 001447 9.18 1.44 20161225 001448 9.79 1.42 20161225 001449 10.24 1.41 20161225 001450 10.52 1.41 20161225 001451 10.61 1.44 20161225 001452 10.75 1.50 20161225 001453 10.88 1.51 20161225 001455 11.21 1.50 20161225 001456 11.29 1.49 20161225 001457 11.36 1.49 20161225 001458 11.38 1.49 20161225 001459 11.48 1.49 20161225 001500 11.71 1.50 20161225 001501 13.51 1.65 20161225 001502 13.76 1.66 20161225 001503 13.91 1.66 20161225 001505 14.74 1.62 20161225 001506 15.65 1.56 20161225 001507 16.61 1.50 20161225 001508 17.59 1.54 20161225 001509 18.66 1.59 20161225 001510 20.08 1.60 20161225 001511 21.86 1.55 20161225 001512 23.60 1.49 20161225 001513 22.61 1.32 20161225 001514 20.53 1.11 20161225 001515 18.51 0.96 20161225 093641 8.94 2.32 20161225 093642 9.36 2.32 20161225 093643 9.82 2.28 20161225 093644 10.21 2.24 20161225 093645 10.77 2.22 20161225 093646 11.22 2.23 20161225 093647 11.64 2.27 20161225 093648 11.94 2.30 20161225 093651 12.15 2.39 20161225 093652 12.37 2.44 20161225 093653 12.75 2.45 20161225 093657 13.18 2.39 20161225 093658 13.05 2.39 20161225 093659 12.87 2.38 20161225 093700 12.63 2.37 20161225 093701 12.36 2.36 20161225 093702 11.83 2.36 20161225 093703 11.20 2.37 20161225 093704 10.60 2.36 20161225 093705 9.99 2.31 20161225 093706 9.45 2.27 20161225 093707 8.99 2.27 20161225 093708 8.41 2.27 20161225 093709 7.86 2.28 20161225 093710 6.76 2.25 20161225 093711 5.66 2.24 20161225 093712 4.68 2.24 20161225 093713 4.01 2.27 20161225 093714 3.47 2.30 20161225 093715 2.77 2.31 20161225 093716 2.04 2.32 20161225 093717 1.30 2.32 20161225 093718 1.06 2.28 20161225 093719 1.12 2.24 20161225 093720 1.39 2.21 20161225 093721 1.50 2.26 20161225 093722 1.71 2.31 20161225 093723 1.98 2.33 20161225 093725 2.21 2.33 20161225 093726 2.44 2.34 20161225 093727 2.51 2.34 20161225 093728 2.56 2.34 20161225 093729 2.67 2.34 20161225 093730 2.58 2.34 20161225 093731 2.56 2.34 20161225 093732 2.75 2.35 20161225 093733 2.95 2.35 20161225 093734 3.19 2.35 20161225 093735 3.27 2.36 20161225 093736 3.39 2.39 20161225 093737 3.59 2.41 20161225 093738 3.83 2.42 20161225 093739 4.14 2.43 20161225 093740 4.30 2.45 20161225 093741 4.21 2.42 20161225 093742 4.21 2.39 20161225 093743 4.07 2.36 20161225 093744 3.78 2.37 20161225 093745 3.53 2.38 20161225 093746 3.50 2.38 20161225 093747 3.70 2.38 20161225 093748 3.92 2.36 20161225 093749 4.30 2.36 20161225 093750 4.56 2.37 20161225 093751 4.70 2.37 20161225 093752 4.66 2.41 20161225 093753 4.64 2.45 20161225 093754 4.38 2.49 20161225 093756 3.70 2.50 20161225 093757 3.17 2.50 20161225 093758 3.62 2.45 20161225 093759 4.08 2.40 20161225 093800 4.45 2.36 20161225 093801 4.43 2.36 20161225 093802 4.43 2.36 20161225 093803 4.29 2.37 20161225 093804 3.73 2.37 20161225 093805 3.26 2.37 20161225 093806 3.40 2.37 20161225 093807 3.91 2.37 20161225 093808 4.52 2.37 20161225 093809 4.66 2.37 20161225 093810 4.72 2.37 20161225 093811 4.68 2.37 20161225 093812 4.20 2.38 20161225 093813 3.73 2.38 20161225 093814 3.79 2.39 20161225 093815 4.35 2.39 20161225 093816 4.93 2.40 20161225 093817 5.09 2.40 20161225 093818 5.10 2.40 20161225 093819 5.13 2.41 20161225 093820 5.15 2.41 20161225 093821 5.18 2.42 20161225 093822 5.24 2.42 20161225 093823 5.31 2.42 20161225 093824 5.41 2.42 20161225 093825 5.36 2.43 20161225 093827 5.33 2.43 20161225 093828 5.38 2.43 20161225 093829 5.84 2.46 20161225 093830 6.52 2.50 20161225 093831 7.00 2.54 20161225 093832 6.54 2.51 20161225 093833 5.90 2.47 20161225 093834 5.37 2.44 20161225 093835 5.13 2.44 20161225 093836 4.77 2.44 20161225 093837 5.20 2.44 20161225 093838 5.86 2.45 20161225 093839 6.52 2.45 20161225 093840 6.20 2.45 20161225 093841 5.91 2.46 20161225 093842 5.75 2.45 20161225 093843 5.73 2.41 20161225 093844 5.70 2.36 20161225 093845 5.69 2.33 20161225 093846 5.83 2.34 20161225 093847 6.10 2.34 20161225 093848 6.15 2.34 20161225 093849 6.12 2.34 20161225 093850 6.08 2.35 20161225 093851 6.42 2.38 20161225 093852 6.75 2.40 20161225 093853 6.82 2.40 20161225 093854 6.69 2.38 20161225 093855 6.64 2.37 20161225 093856 6.42 2.40 20161225 093858 6.07 2.46 20161225 093859 5.76 2.50 20161225 093900 5.75 2.47 20161225 093901 5.73 2.42 20161225 093902 5.68 2.39 20161225 093903 5.82 2.40 20161225 093904 5.98 2.40 20161225 093905 6.13 2.40 20161225 093906 6.19 2.41 20161225 093907 6.36 2.41 20161225 093908 6.35 2.41 20161225 093909 6.27 2.41 20161225 093910 6.34 2.42 20161225 093911 6.79 2.42 20161225 093912 7.16 2.42 20161225 093913 7.29 2.42 20161225 093914 7.37 2.43 20161225 093915 7.49 2.43 20161225 093916 7.56 2.45 20161225 093917 7.51 2.49 20161225 093918 7.50 2.53 20161225 093919 7.60 2.55 20161225 093920 7.60 2.57 20161225 093921 7.67 2.57 20161225 093922 8.07 2.57 20161225 093923 8.42 2.57 20161225 093924 8.29 2.57 20161225 093925 7.78 2.57 20161225 093926 7.41 2.57 20161225 093927 7.33 2.54 20161225 093929 7.42 2.51 20161225 093930 7.58 2.47 20161225 093931 7.51 2.45 20161225 093932 7.47 2.43 20161225 093933 7.32 2.43 20161225 093934 6.63 2.48 20161225 093935 6.10 2.52 20161225 093936 6.23 2.51 20161225 093937 6.70 2.47 20161225 093938 7.05 2.44 20161225 093939 7.29 2.47 20161225 093940 7.57 2.50 20161225 093941 7.99 2.52 20161225 093942 8.27 2.52 20161225 093943 8.45 2.51 20161225 093944 8.50 2.51 20161225 093945 8.53 2.50 20161225 093946 8.63 2.50 20161225 093947 8.30 2.50 20161225 093948 7.82 2.49 20161225 093949 7.43 2.49 20161225 093950 7.54 2.49 20161225 093951 7.82 2.48 20161225 093952 7.99 2.48 20161225 093953 7.88 2.48 20161225 093954 7.61 2.47 20161225 093955 7.61 2.47 20161225 093956 7.99 2.47 20161225 093957 8.49 2.46 20161225 093958 8.14 2.47 20161225 094000 7.71 2.47 20161225 094001 7.35 2.46 20161225 094002 7.23 2.45 20161225 094003 7.21 2.45 20161225 094004 7.14 2.43 20161225 094005 7.05 2.38 20161225 094006 6.83 2.33 20161225 094007 6.39 2.31 20161225 094008 5.73 2.31 20161225 094009 5.17 2.31 20161225 094010 5.21 2.31 20161225 094011 5.31 2.31 20161225 094012 5.26 2.30 20161225 094013 5.16 2.30 20161225 094014 5.10 2.30 20161225 094015 5.10 2.29 20161225 094016 5.11 2.25 20161225 094017 5.13 2.21 20161225 094018 5.14 2.18 20161225 094019 5.14 2.16 20161225 094020 5.14 2.15 20161225 094021 5.61 2.20 20161225 094022 6.15 2.25 20161225 094023 6.48 2.30 20161225 094024 6.44 2.36 20161225 094025 6.40 2.41 20161225 094026 6.35 2.43 20161225 094027 6.32 2.43 20161225 094028 6.34 2.43 20161225 094029 6.56 2.40 20161225 094031 6.87 2.36 20161225 094032 7.32 2.31 20161225 094033 7.28 2.30 20161225 094034 7.24 2.30 20161225 094035 7.18 2.30 20161225 094036 7.13 2.30 20161225 094037 7.09 2.30 20161225 094038 7.08 2.30 20161225 094039 7.05 2.29 20161225 094040 7.04 2.29 20161225 094042 6.12 2.29 20161225 094043 5.78 2.29 20161225 094044 5.74 2.29 20161225 094045 5.70 2.29 20161225 094046 5.88 2.30 20161225 094047 6.31 2.30 20161225 094048 6.74 2.29 20161225 094049 6.78 2.32 20161225 094050 6.62 2.38 20161225 094051 6.53 2.42 20161225 094052 6.85 2.42 20161225 094053 7.26 2.42 20161225 094054 7.52 2.43 20161225 094055 7.03 2.48 20161225 094056 6.45 2.53 20161225 094057 6.49 2.53 20161225 094058 7.03 2.48 20161225 094059 7.39 2.45 20161225 094100 7.64 2.49 20161225 094102 7.83 2.52 20161225 094103 7.76 2.54 20161225 094104 7.18 2.54 20161225 094105 6.54 2.54 20161225 094106 6.20 2.54 20161225 094107 6.16 2.54 20161225 094108 6.27 2.54 20161225 094109 6.45 2.55 20161225 094110 6.46 2.55 20161225 094111 6.47 2.58 20161225 094112 6.50 2.60 20161225 094113 6.57 2.60 20161225 094114 6.63 2.59 20161225 094115 6.79 2.55 20161225 094116 6.89 2.53 20161225 094117 6.70 2.52 20161225 094118 6.29 2.52 20161225 094119 5.83 2.51 20161225 094120 5.78 2.51 20161225 094121 5.86 2.50 20161225 094122 5.97 2.49 20161225 094123 6.29 2.51 20161225 094124 6.50 2.53 20161225 094125 6.52 2.54 20161225 094126 6.27 2.51 20161225 094127 5.96 2.48 20161225 094128 5.74 2.46 20161225 094129 5.58 2.45 20161225 094130 5.53 2.44 20161225 094132 6.03 2.48 20161225 094133 6.41 2.51 20161225 094134 6.55 2.52 20161225 094135 6.11 2.49 20161225 094136 5.83 2.48 20161225 094137 5.53 2.48 20161225 094138 5.42 2.47 20161225 094139 5.48 2.44 20161225 094140 5.59 2.41 20161225 094141 5.78 2.39 20161225 094142 5.96 2.38 20161225 094143 5.15 2.38 20161225 094144 4.48 2.38 20161225 094145 4.00 2.37 20161225 094146 3.91 2.37 20161225 094147 3.83 2.36 20161225 094627 27.13 4.64 20161225 094628 27.25 4.74 20161225 094629 27.40 4.80 20161225 094630 27.43 4.85 20161225 094631 27.37 4.93 20161225 094632 27.42 5.03 20161225 094633 27.64 5.13 20161225 094634 27.78 5.15 20161225 094635 27.73 5.13 20161225 094636 27.68 5.12 20161225 094637 27.59 5.10 20161225 094638 27.51 5.08 20161225 094639 27.44 5.05 20161225 094640 27.40 4.99 20161225 094641 27.36 4.92 20161225 094642 27.32 4.85 20161225 094643 27.20 4.81 20161225 094644 27.22 4.76 20161225 094645 27.20 4.68 20161225 094646 27.15 4.58 20161225 094647 27.09 4.48 20161225 094649 26.78 4.42 20161225 094650 26.47 4.36 20161225 094651 26.18 4.31 20161225 094652 26.10 4.29 20161225 094653 26.08 4.25 20161225 094654 26.09 4.19 20161225 094655 26.03 4.12 20161225 094656 25.97 4.03 20161225 094657 25.82 3.91 20161225 094658 25.47 3.75 20161225 094659 25.01 3.61 20161225 094700 24.19 3.40 20161225 094701 23.44 3.21 20161225 094702 22.75 3.00 20161225 094703 21.90 2.68 20161225 094704 21.05 2.36 20161225 094705 20.05 2.04 20161225 094706 18.79 1.71 20161225 094728 22.95 2.59 20161225 094729 23.37 2.55 20161225 094730 23.71 2.51 20161225 111756 2.19 1.28 20161225 111757 1.98 1.45 20161225 111758 1.74 1.56 20161225 111759 1.49 1.62 20161225 111800 1.27 1.69 20161225 111801 0.24 1.74 20161225 111802 0.94 1.79 20161225 111803 2.29 1.85 20161225 111804 3.44 1.89 20161225 111805 4.61 1.92 20161225 111806 5.59 1.96 20161225 111808 6.96 2.03 20161225 111809 7.30 2.06 20161225 111810 7.52 2.09 20161225 111811 7.70 2.11 20161225 111812 7.88 2.13 20161225 111813 8.06 2.15 20161225 111814 8.26 2.17 20161225 111815 8.45 2.18 20161225 111816 8.65 2.20 20161225 111817 8.76 2.21 20161225 111820 8.72 2.22 20161225 111821 8.71 2.23 20161225 111822 8.70 2.24 20161225 111823 8.70 2.25 20161225 111824 8.71 2.26 20161225 111825 8.72 2.27 20161225 111826 8.75 2.28 20161225 111827 8.79 2.29 20161225 111828 8.83 2.29 20161225 111829 8.88 2.30 20161225 111830 8.92 2.31 20161225 111831 8.97 2.32 20161225 111832 9.00 2.33 20161225 111833 9.03 2.33 20161225 111834 9.05 2.34 20161225 111835 8.99 2.35 20161225 111836 8.95 2.35 20161225 111837 8.91 2.36 20161225 111838 8.87 2.36 20161225 111839 8.83 2.37 20161225 111840 8.80 2.37 20161225 111841 8.77 2.38 20161225 111842 8.76 2.39 20161225 111843 8.76 2.39 20161225 111844 8.76 2.40 20161225 111845 8.77 2.40 20161225 111846 8.77 2.41 20161225 111847 8.78 2.41 20161225 111848 8.80 2.41 20161225 111850 8.83 2.42 20161225 111851 8.86 2.42 20161225 111854 8.89 2.43 20161225 111855 8.93 2.43 20161225 111856 8.96 2.43 20161225 111859 9.08 2.40 20161225 111900 9.14 2.39 20161225 111902 9.27 2.37 20161225 111903 9.34 2.35 20161225 111904 9.40 2.31 20161225 111905 9.47 2.32 20161225 111907 9.63 2.48 20161225 111908 9.71 2.50 20161225 111909 9.79 2.49 20161225 111910 9.88 2.49 20161225 111911 9.93 2.51 20161225 111912 9.98 2.53 20161225 111913 10.04 2.55 20161225 111914 10.13 2.56 20161225 111916 10.19 2.57 20161225 111917 10.24 2.57 20161225 111918 10.28 2.59 20161225 111919 10.32 2.60 20161225 111920 10.38 2.62 20161225 111921 10.44 2.63 20161225 111922 10.51 2.65 20161225 111923 10.58 2.63 20161225 111924 10.64 2.62 20161225 111925 10.72 2.59 20161225 111926 10.76 2.56 20161225 111927 10.81 2.52 20161225 111928 10.82 2.49 20161225 111929 10.83 2.46 20161225 111930 10.83 2.42 20161225 111931 10.83 2.38 20161225 111932 10.83 2.33 20161225 111933 10.84 2.25 20161225 111934 10.85 2.04 20161225 111937 10.86 0.98 20161225 111938 10.85 0.60 20161225 111939 10.83 0.90 20161225 111940 10.82 1.27 20161225 111942 10.73 1.77 20161225 111943 10.67 1.97 20161225 111944 10.60 2.10 20161225 111948 10.43 2.18 20161225 111949 10.35 2.17 20161225 111950 10.22 2.15 20161225 111951 10.03 2.11 20161225 111952 9.87 2.07 20161225 111953 9.71 2.05 20161225 111954 9.57 2.04 20161225 111955 9.43 2.03 20161225 111956 9.30 2.02 20161225 111957 9.17 2.00 20161225 111958 9.15 2.00 20161225 111959 9.26 2.01 20161225 112000 9.38 2.02 20161225 112001 9.50 2.03 20161225 112003 9.63 2.03 20161225 112004 9.77 2.03 20161225 112005 9.91 2.04 20161225 112006 10.08 2.05 20161225 112007 10.21 2.06 20161225 112008 10.27 2.07 20161225 112009 10.32 2.07 20161225 112010 10.37 2.08 20161225 112011 10.44 2.09 20161225 112012 10.49 2.10 20161225 112013 10.54 2.10 20161225 112014 10.59 2.11 20161225 112015 10.63 2.11 20161225 112016 10.57 2.10 20161225 112017 10.51 2.09 20161225 112018 10.44 2.08 20161225 112019 10.38 2.07 20161225 112020 10.30 2.06 20161225 112021 10.23 2.06 20161225 112022 10.15 2.04 20161225 112023 10.09 2.04 20161225 112024 10.01 2.03 20161225 112025 9.93 2.02 20161225 112026 9.86 2.01 20161225 112027 9.81 2.00 20161225 112028 9.76 1.99 20161225 112029 9.71 1.98 20161225 112030 9.65 1.97 20161225 112031 9.60 1.97 20161225 112032 9.60 1.96 20161225 112034 9.62 1.96 20161225 112035 9.64 1.95 20161225 112036 9.63 1.95 20161225 112037 9.60 1.95 20161225 112038 9.59 1.95 20161225 112039 9.61 1.94 20161225 112040 9.61 1.94 20161225 112041 9.61 1.94 20161225 112042 9.62 1.94 20161225 112043 9.62 1.93 20161225 112044 9.63 1.93 20161225 112045 9.63 1.93 20161225 112046 9.64 1.93 20161225 112047 9.65 1.93 20161225 112048 9.66 1.93 20161225 112049 9.67 1.94 20161225 112050 9.69 1.94 20161225 112051 9.72 1.95 20161225 112052 9.75 1.96 20161225 112053 9.80 1.96 20161225 112054 9.84 1.97 20161225 112055 9.87 1.98 20161225 112056 9.89 1.98 20161225 112057 9.92 1.99 20161225 112058 9.91 1.99 20161225 112059 9.92 1.99 20161225 112100 9.93 1.99 20161225 112101 9.96 1.99 20161225 112102 10.00 1.98 20161225 112103 10.01 1.98 20161225 112105 10.03 1.97 20161225 112106 10.03 1.96 20161225 112107 10.04 1.95 20161225 112108 10.05 1.94 20161225 112109 10.06 1.92 20161225 112110 10.05 1.91 20161225 112111 10.04 1.89 20161225 112112 10.03 1.87 20161225 112113 10.03 1.85 20161225 112114 10.02 1.83 20161225 112115 9.80 1.77 20161225 112116 9.58 1.72 20161225 112117 9.38 1.67 20161225 112118 9.22 1.62 20161225 112119 9.06 1.58 20161225 112120 8.98 1.51 20161225 112121 8.88 1.34 20161225 112122 8.86 1.19 20161225 112123 9.11 1.11 20161225 112124 9.57 1.07 20161225 112125 9.95 1.01 20161225 112126 10.37 1.03 20161225 112127 10.71 1.03 20161225 112128 11.09 1.05 20161225 112129 11.39 1.03 20161225 112130 11.76 1.04 20161225 112131 11.38 0.92 20161225 112132 10.35 0.68 20161225 112145 8.28 0.89 20161225 112147 9.13 1.12 20161225 112148 9.99 1.34 20161225 112149 10.37 1.46 20161225 112150 10.55 1.54 20161225 112151 10.69 1.60 20161225 112152 10.80 1.66 20161225 112153 10.90 1.70 20161225 112154 11.01 1.75 20161225 112155 11.12 1.78 20161225 112156 11.22 1.82 20161225 112157 11.23 1.84 20161225 112158 11.13 1.84 20161225 112159 11.05 1.84 20161225 112200 10.98 1.83 20161225 112201 10.91 1.83 20161225 112202 10.83 1.82 20161225 112203 10.74 1.81 20161225 112204 10.66 1.80 20161225 112205 10.59 1.78 20161225 112206 10.53 1.77 20161225 112207 10.45 1.75 20161225 112208 10.38 1.73 20161225 112209 10.29 1.71 20161225 112210 10.21 1.70 20161225 112211 10.13 1.68 20161225 112212 10.06 1.66 20161225 112213 9.98 1.64 20161225 112214 9.85 1.62 20161225 112215 9.74 1.59 20161225 112217 9.60 1.56 20161225 112218 9.50 1.54 20161225 112219 9.38 1.51 20161225 112220 9.26 1.48 20161225 112221 9.14 1.45 20161225 112222 9.03 1.42 20161225 112223 8.87 1.39 20161225 112224 8.71 1.35 20161225 112225 8.54 1.31 20161225 112226 8.38 1.27 20161225 112227 8.24 1.23 20161225 112228 8.08 1.18 20161225 112229 7.92 1.14 20161225 112230 7.74 1.10 20161225 112231 7.61 1.06 20161225 112232 7.49 1.02 20161225 112233 7.37 0.99 20161225 112234 7.23 0.95 20161225 112235 7.10 0.92 20161225 112236 6.98 0.89 20161225 112237 6.84 0.86 20161225 112238 6.70 0.83 20161225 112239 6.69 0.82 20161225 112240 6.76 0.82 20161225 112241 6.82 0.82 20161225 112242 6.89 0.82 20161225 112243 6.97 0.83 20161225 112244 7.03 0.83 20161225 112245 7.09 0.84 20161225 112247 7.15 0.85 20161225 112248 7.20 0.86 20161225 112249 7.27 0.87 20161225 112250 7.34 0.88 20161225 112251 7.41 0.88 20161225 112252 7.48 0.89 20161225 112253 7.57 0.90 20161225 112254 7.65 0.91 20161225 112255 7.75 0.92 20161225 112256 7.81 0.92 20161225 112257 7.80 0.92 20161225 112258 7.81 0.92 20161225 112259 7.79 0.92 20161225 112300 7.78 0.91 20161225 112301 7.75 0.91 20161225 112302 7.74 0.91 20161225 112303 7.72 0.90 20161225 112304 7.69 0.89 20161225 112305 7.64 0.88 20161225 112306 7.57 0.87 20161225 112307 7.51 0.86 20161225 112308 7.44 0.85 20161225 112309 7.37 0.84 20161225 112310 7.30 0.83 20161225 112311 7.23 0.81 20161225 112312 7.16 0.80 20161225 112313 7.10 0.79 20161225 112314 7.05 0.78 20161225 112315 6.99 0.77 20161225 112316 6.91 0.75 20161225 112318 6.84 0.74 20161225 112319 6.76 0.73 20161225 112320 6.69 0.72 20161225 112321 6.61 0.71 20161225 112322 6.56 0.70 20161225 112323 6.51 0.69 20161225 112324 6.45 0.68 20161225 112325 6.41 0.67 20161225 112326 6.37 0.66 20161225 112327 6.32 0.66 20161225 112328 6.26 0.65 20161225 112329 6.19 0.64 20161225 112330 6.09 0.63 20161225 112331 6.01 0.62 20161225 112332 5.94 0.61 20161225 112333 5.87 0.60 20161225 112334 5.81 0.58 20161225 112335 5.75 0.57 20161225 112336 5.69 0.56 20161225 112337 5.64 0.54 20161225 112338 5.55 0.51 20161225 112339 5.31 0.45 20161225 112340 5.14 0.41 20161225 220212 4.78 2.30 20161225 220213 4.84 2.31 20161225 220214 4.91 2.31 20161225 220215 5.01 2.31 20161225 220216 5.11 2.32 20161225 220217 5.20 2.32 20161225 220218 5.27 2.33 20161225 220219 5.33 2.33 20161225 220220 5.40 2.34 20161225 220221 5.48 2.34 20161225 220222 5.56 2.35 20161225 220223 5.62 2.35 20161225 220224 5.66 2.36 20161225 220225 5.69 2.36 20161225 220226 5.73 2.36 20161225 220227 5.77 2.36 20161225 220228 5.81 2.37 20161225 220229 5.85 2.37 20161225 220231 5.90 2.37 20161225 220232 5.96 2.37 20161225 220233 6.03 2.38 20161225 220234 6.11 2.38 20161225 220235 6.18 2.38 20161225 220236 6.23 2.39 20161225 220237 6.29 2.39 20161225 220238 6.36 2.39 20161225 220239 6.43 2.40 20161225 220240 6.49 2.40 20161225 220241 6.53 2.40 20161225 220242 6.58 2.40 20161225 220243 6.65 2.40 20161225 220244 6.71 2.41 20161225 220245 6.76 2.41 20161225 220246 6.80 2.41 20161225 220247 6.84 2.42 20161225 220248 6.87 2.42 20161225 220249 6.90 2.42 20161225 220250 6.93 2.42 20161225 220251 6.96 2.42 20161225 220252 6.98 2.42 20161225 220254 7.00 2.42 20161225 220255 6.99 2.42 20161225 220256 6.98 2.42 20161225 220257 7.01 2.42 20161225 220258 7.04 2.42 20161225 220300 7.08 2.42 20161225 220301 7.14 2.42 20161225 220302 7.18 2.42 20161225 220303 7.21 2.42 20161225 220304 7.25 2.42 20161225 220305 7.29 2.42 20161225 220306 7.31 2.42 20161225 220307 7.34 2.42 20161225 220308 7.37 2.42 20161225 220309 7.38 2.42 20161225 220310 7.39 2.42 20161225 220311 7.42 2.42 20161225 220312 7.45 2.41 20161225 220313 7.49 2.41 20161225 220314 7.53 2.41 20161225 220315 7.57 2.41 20161225 220316 7.62 2.41 20161225 220317 7.70 2.41 20161225 220318 7.78 2.41 20161225 220319 7.86 2.41 20161225 220320 7.91 2.42 20161225 220321 7.96 2.42 20161225 220322 8.00 2.42 20161225 220323 8.02 2.42 20161225 220324 8.05 2.42 20161225 220325 8.08 2.42 20161225 220326 8.10 2.42 20161225 220327 8.12 2.42 20161225 220328 8.13 2.42 20161225 220330 8.15 2.42 20161225 220331 8.17 2.42 20161225 220332 8.19 2.42 20161225 220333 8.20 2.42 20161225 220334 8.21 2.42 20161225 220335 8.21 2.42 20161225 220336 8.22 2.42 20161225 220337 8.24 2.42 20161225 220338 8.26 2.42 20161225 220339 8.28 2.42 20161225 220340 8.31 2.42 20161225 220341 8.34 2.42 20161225 220342 8.38 2.42 20161225 220343 8.42 2.43 20161225 220344 8.46 2.43 20161225 220345 8.48 2.43 20161225 220346 8.49 2.44 20161225 220347 8.50 2.44 20161225 220348 8.46 2.44 20161225 220350 8.39 2.44 20161225 220351 8.36 2.44 20161225 220352 8.32 2.44 20161225 220353 8.30 2.44 20161225 220354 8.29 2.45 20161225 220355 8.29 2.45 20161225 220356 8.33 2.45 20161225 220357 8.38 2.46 20161225 220359 8.42 2.46 20161225 220400 8.50 2.47 20161225 220401 8.56 2.47 20161225 220402 8.63 2.48 20161225 220403 8.70 2.48 20161225 220404 8.77 2.48 20161225 220405 8.82 2.49 20161225 220406 8.85 2.50 20161225 220407 8.87 2.50 20161225 220408 8.90 2.50 20161225 220409 8.93 2.51 20161225 220410 8.96 2.51 20161225 220411 8.97 2.51 20161225 220412 8.98 2.52 20161225 220413 8.99 2.52 20161225 220414 9.01 2.53 20161225 220415 9.03 2.53 20161225 220416 9.04 2.53 20161225 220417 9.04 2.54 20161225 220418 9.05 2.54 20161225 220419 9.05 2.54 20161225 220420 9.05 2.54 20161225 220423 9.08 2.55 20161225 220424 9.11 2.55 20161225 220425 9.14 2.55 20161225 220426 9.17 2.55 20161225 220427 9.17 2.56 20161225 220429 9.18 2.56 20161225 220430 9.18 2.56 20161225 220431 9.17 2.56 20161225 220432 9.17 2.56 20161225 220433 9.16 2.56 20161225 220434 9.14 2.56 20161225 220435 9.13 2.56 20161225 220436 9.12 2.56 20161225 220437 9.10 2.56 20161225 220438 9.09 2.56 20161225 220439 9.10 2.56 20161225 220440 9.10 2.56 20161225 220441 9.11 2.56 20161225 220442 9.12 2.56 20161225 220443 9.12 2.56 20161225 220444 9.11 2.56 20161225 220445 9.09 2.55 20161225 220446 9.08 2.55 20161225 220447 9.09 2.55 20161225 220448 9.10 2.56 20161225 220449 9.12 2.56 20161225 220450 9.10 2.56 20161225 220451 9.09 2.56 20161225 220452 9.09 2.56 20161225 220453 9.12 2.56 20161225 220454 9.13 2.56 20161225 220455 9.11 2.56 20161225 220456 9.08 2.56 20161225 220457 9.05 2.56 20161225 220459 9.05 2.56 20161225 220500 9.05 2.56 20161225 220501 9.05 2.56 20161225 220502 9.06 2.56 20161225 220503 9.06 2.56 20161225 220504 9.04 2.57 20161225 220505 9.01 2.57 20161225 220506 8.98 2.57 20161225 220507 8.97 2.57 20161225 220508 8.96 2.57 20161225 220509 8.95 2.57 20161225 220510 8.94 2.57 20161225 220511 8.93 2.57 20161225 220512 8.91 2.57 20161225 220513 8.88 2.57 20161225 220514 8.85 2.57 20161225 220515 8.85 2.57 20161225 220516 8.85 2.57 20161225 220517 8.84 2.58 20161225 220518 8.83 2.58 20161225 220519 8.82 2.58 20161225 220520 8.81 2.58 20161225 220521 8.79 2.58 20161225 220522 8.77 2.58 20161225 220523 8.76 2.58 20161225 220524 8.76 2.58 20161225 220525 8.76 2.58 20161225 220526 8.77 2.58 20161225 220528 8.77 2.58 20161225 220529 8.77 2.58 20161225 220530 8.76 2.58 20161225 220531 8.74 2.58 20161225 220532 8.75 2.58 20161225 220533 8.78 2.58 20161225 220534 8.81 2.58 20161225 220535 8.80 2.58 20161225 220536 8.78 2.57 20161225 220537 8.75 2.57 20161225 220538 8.72 2.56 20161225 220539 8.70 2.55 20161225 220540 8.69 2.55 20161225 220541 8.69 2.55 20161225 220542 8.69 2.54 20161225 220543 8.68 2.54 20161225 220544 8.66 2.53 20161225 220545 8.65 2.53 20161225 220546 8.64 2.53 20161225 220547 8.64 2.52 20161225 220548 8.63 2.52 20161225 220549 8.64 2.51 20161225 220550 8.64 2.51 20161225 220551 8.65 2.50 20161225 220552 8.66 2.50 20161225 220553 8.67 2.49 20161225 220554 8.68 2.49 20161225 220555 8.68 2.48 20161225 220556 8.68 2.48 20161225 220558 8.70 2.48 20161225 220559 8.71 2.47 20161225 220600 8.73 2.47 20161225 220601 8.73 2.46 20161225 220602 8.73 2.45 20161225 220603 8.74 2.45 20161225 220604 8.75 2.45 20161225 220605 8.77 2.44 20161225 220606 8.77 2.44 20161225 220607 8.75 2.43 20161225 220608 8.74 2.42 20161225 220609 8.75 2.42 20161225 220610 8.76 2.41 20161225 220611 8.75 2.41 20161225 220612 8.73 2.40 20161225 220613 8.71 2.39 20161225 220614 8.69 2.39 20161225 220615 8.68 2.38 20161225 220616 8.67 2.38 20161225 220617 8.65 2.37 20161225 220618 8.64 2.37 20161225 220619 8.61 2.36 20161225 220620 8.57 2.36 20161225 220621 8.53 2.35 20161225 220622 8.48 2.35 20161225 220623 8.43 2.34 20161225 220624 8.38 2.33 20161225 220625 8.37 2.33 20161225 220626 8.37 2.32 20161225 220628 8.36 2.32 20161225 220629 8.33 2.31 20161225 220630 8.29 2.30 20161225 220631 8.24 2.30 20161225 220632 8.21 2.29 20161225 220633 8.19 2.28 20161225 220634 8.15 2.26 20161225 220635 8.11 2.23 20161225 220636 8.07 2.20 20161225 220637 8.03 2.15 20161225 220638 7.99 2.10 20161225 220639 7.95 2.06 20161225 220640 7.96 2.10 20161225 220641 7.96 2.12 20161225 220642 7.95 2.12 20161225 220643 7.93 2.11 20161225 220644 7.91 2.09 20161225 220645 7.59 2.03 20161225 220646 7.20 1.96 20161225 220647 6.71 1.86 20161225 220648 6.32 1.71 20161225 220649 5.93 1.54 20161225 234033 6.21 0.74 20161225 234036 6.57 0.86 20161225 234037 6.52 0.90 20161225 234038 6.51 0.97 20161225 234039 6.52 0.99 20161225 234040 6.57 1.02 20161225 234041 6.61 1.04 20161225 234042 6.70 1.06 20161225 234043 6.82 1.08 20161225 234045 6.91 1.11 20161225 234046 6.88 1.13 20161225 234047 6.85 1.15 20161225 234048 6.81 1.17 20161225 234049 6.79 1.18 20161225 234050 6.76 1.19 20161225 234051 6.75 1.21 20161225 234052 6.73 1.22 20161225 234053 6.72 1.23 20161225 234054 6.69 1.23 20161225 234055 6.66 1.24 20161225 234056 6.62 1.25 20161225 234057 6.57 1.26 20161225 234058 6.52 1.27 20161225 234059 6.47 1.27 20161225 234100 6.41 1.27 20161225 234101 6.36 1.28 20161225 234102 6.30 1.29 20161225 234103 6.23 1.29 20161225 234104 6.19 1.30 20161225 234105 6.16 1.30 20161225 234106 6.14 1.31 20161225 234107 6.10 1.31 20161225 234108 6.07 1.32 20161225 234109 6.03 1.33 20161225 234110 6.06 1.34 20161225 234111 6.10 1.35 20161225 234113 6.14 1.36 20161225 234114 6.21 1.37 20161225 234115 6.29 1.37 20161225 234116 6.37 1.38 20161225 234117 6.42 1.39 20161225 234118 6.47 1.40 20161225 234119 6.52 1.40 20161225 234120 6.55 1.41 20161225 234121 6.59 1.42 20161225 234122 6.61 1.42 20161225 234123 6.64 1.42 20161225 234124 6.66 1.43 20161225 234125 6.64 1.43 20161225 234126 6.61 1.43 20161225 234127 6.60 1.44 20161225 234128 6.59 1.44 20161225 234129 6.58 1.44 20161225 234130 6.58 1.44 20161225 234131 6.57 1.45 20161225 234132 6.57 1.45 20161225 234133 6.56 1.46 20161225 234134 6.54 1.46 20161225 234135 6.55 1.47 20161225 234136 6.56 1.46 20161225 234137 6.56 1.46 20161225 234138 6.59 1.46 20161225 234139 6.62 1.46 20161225 234140 6.64 1.46 20161225 234142 6.67 1.46 20161225 234143 6.68 1.45 20161225 234144 6.69 1.45 20161225 234145 6.58 1.44 20161225 234146 6.44 1.43 20161225 234147 6.33 1.41 20161225 234148 6.18 1.38 20161225 234149 6.02 1.35 20161225 234150 5.88 1.32 20161225 234151 5.68 1.27 20161225 234152 5.51 1.22 20161225 234153 5.41 1.19 20161225 234154 5.31 1.17 20161225 234155 5.25 1.16 20161225 234156 5.14 1.14 20161225 234246 6.05 0.29 20161225 234247 6.27 0.30 20161225 234248 6.51 0.33 20161225 234249 6.71 0.35 20161225 234250 6.91 0.37 20161225 234251 7.10 0.39 20161225 234252 7.27 0.39 20161225 234253 7.48 0.38 20161225 234254 7.64 0.37 20161225 234258 8.27 0.84 20161225 234259 8.42 1.09 20161225 234300 8.60 1.27 20161225 234301 8.80 1.35 20161225 234302 9.05 1.45 20161225 234303 9.27 1.50 20161225 234304 9.51 1.54 20161225 234305 9.74 1.58 20161225 234306 9.97 1.61 20161225 234307 10.20 1.65 20161225 234309 10.41 1.68 20161225 234310 10.57 1.70 20161225 234311 10.76 1.73 20161225 234312 10.93 1.75 20161225 234313 11.11 1.77 20161225 234314 11.29 1.79 20161225 234315 11.46 1.78 20161225 234316 11.62 1.77 20161225 234317 11.61 1.74 20161225 234318 10.71 1.64 20161225 234319 9.66 1.53 20161225 234320 8.75 1.39 20161225 234321 7.86 1.24 20161225 234340 3.68 0.16 20161225 234341 3.34 0.15 20161225 234342 3.25 0.14 20161225 234343 3.52 0.15 20161225 234344 3.83 0.16 20161225 234345 4.15 0.17 20161225 234346 4.44 0.18 20161225 234347 4.80 0.19 20161225 234351 5.83 1.49 20161225 234352 6.11 1.56 20161225 234353 6.38 1.63 20161225 234354 6.68 1.67 20161225 234355 7.02 1.72 20161225 234356 7.32 1.76 20161225 234357 7.63 1.80 20161225 234358 7.94 1.84 20161225 234400 8.15 1.88 20161225 234401 8.29 1.90 20161225 234402 8.43 1.92 20161225 234403 8.55 1.93 20161225 234404 8.69 1.95 20161225 234405 8.80 1.97 20161225 234406 8.92 1.98 20161225 234407 9.02 1.99 20161225 234408 9.09 2.00 20161225 234409 9.13 2.01 20161225 234410 9.18 2.02 20161225 234411 9.20 2.02 20161225 234412 9.23 2.03 20161225 234413 9.26 2.03 20161225 234414 9.31 2.04 20161225 234415 9.38 2.05 20161225 234416 9.42 2.06 20161225 234417 9.44 2.07 20161225 234418 9.45 2.07 20161225 234419 9.47 2.08 20161225 234420 9.49 2.09 20161225 234421 9.50 2.10 20161225 234422 9.52 2.11 20161225 234423 9.54 2.12 20161225 234424 9.54 2.12 20161225 234425 9.46 2.12 20161225 234426 9.38 2.12 20161225 234427 9.31 2.12 20161225 234429 9.23 2.12 20161225 234430 9.16 2.12 20161225 234431 9.09 2.12 20161225 234432 9.01 2.11 20161225 234433 8.93 2.11 20161225 234434 8.93 2.11 20161225 234435 8.94 2.11 20161225 234436 8.93 2.10 20161225 234437 8.90 2.10 20161225 234438 8.87 2.10 20161225 234439 8.85 2.10 20161225 234440 8.82 2.10 20161225 234441 8.80 2.10 20161225 234442 8.86 2.11 20161225 234443 8.93 2.11 20161225 234444 9.01 2.11 20161225 234445 9.08 2.12 20161225 234446 9.15 2.12 20161225 234447 9.22 2.13 20161225 234448 9.29 2.13 20161225 234449 9.35 2.14 20161225 234450 9.40 2.14 20161225 234451 9.45 2.14 20161225 234452 9.51 2.14 20161225 234453 9.55 2.14 20161225 234454 9.59 2.14 20161225 234455 9.63 2.14 20161225 234456 9.66 2.14 20161225 234457 9.70 2.14 20161225 234459 9.71 2.14 20161225 234500 9.68 2.13 20161225 234501 9.66 2.12 20161225 234502 9.64 2.11 20161225 234503 9.63 2.10 20161225 234504 9.61 2.09 20161225 234505 9.58 2.07 20161225 234506 9.56 2.05 20161225 234507 9.54 2.03 20161225 234508 9.56 2.00 20161225 234509 9.56 1.98 20161225 234510 9.57 1.94 20161225 234511 9.58 1.91 20161225 234512 9.59 1.87 20161225 234513 9.60 1.83 20161225 234514 9.61 1.78 20161225 234515 9.62 1.73 20161225 234516 9.62 1.63 20161225 234517 9.63 1.54 20161225 234518 9.62 1.35 20161225 234519 9.59 1.10 20161225 234520 9.56 0.85 20161225 234521 9.53 0.74 20161225 234522 9.49 0.67 20161225 234523 9.46 0.55 20161225 234524 9.49 0.50 20161225 234525 9.53 0.46 20161225 234526 9.52 0.43 20161225 234527 9.53 0.42 20161225 234529 9.52 0.42 20161225 234530 9.45 0.41 20161225 234531 9.42 0.40 20161225 234532 9.31 0.38 20161226 104713 9.53 1.33 20161226 104714 9.86 1.53 20161226 104715 10.21 1.70 20161226 104716 10.45 1.82 20161226 104717 10.68 1.93 20161226 104719 10.92 2.05 20161226 104720 11.08 2.14 20161226 104721 11.19 2.22 20161226 104722 11.24 2.28 20161226 104723 11.29 2.34 20161226 104724 11.34 2.39 20161226 104725 11.39 2.44 20161226 104726 11.45 2.49 20161226 104727 11.53 2.54 20161226 104728 11.59 2.58 20161226 104729 11.67 2.63 20161226 104730 11.74 2.67 20161226 104731 11.82 2.70 20161226 104732 11.89 2.74 20161226 104733 11.95 2.77 20161226 104734 12.02 2.81 20161226 104735 12.08 2.84 20161226 104736 12.14 2.87 20161226 104737 12.20 2.90 20161226 104738 12.22 2.92 20161226 104739 12.25 2.94 20161226 104740 12.28 2.96 20161226 104741 12.31 2.98 20161226 104742 12.35 3.00 20161226 104743 12.38 3.03 20161226 104744 12.41 3.05 20161226 104745 12.46 3.07 20161226 104746 12.50 3.09 20161226 104747 12.57 3.11 20161226 104748 12.63 3.13 20161226 104750 12.68 3.15 20161226 104751 12.74 3.17 20161226 104752 12.79 3.19 20161226 104753 12.85 3.21 20161226 104754 12.90 3.22 20161226 104755 12.94 3.24 20161226 104756 12.96 3.25 20161226 104757 12.98 3.26 20161226 104758 13.00 3.26 20161226 104759 13.03 3.27 20161226 104800 13.05 3.28 20161226 104801 13.07 3.29 20161226 104802 13.08 3.30 20161226 104803 13.08 3.31 20161226 104804 13.09 3.31 20161226 104805 13.09 3.31 20161226 104806 13.08 3.32 20161226 104807 13.04 3.32 20161226 104808 13.01 3.32 20161226 104809 13.01 3.32 20161226 104810 13.02 3.33 20161226 104811 13.02 3.33 20161226 104812 12.97 3.32 20161226 104813 12.93 3.32 20161226 104814 12.89 3.31 20161226 104815 12.84 3.31 20161226 104816 12.80 3.30 20161226 104817 12.75 3.30 20161226 104818 12.71 3.30 20161226 104819 12.66 3.30 20161226 104821 12.69 3.30 20161226 104822 12.72 3.30 20161226 104823 12.74 3.30 20161226 104825 12.78 3.30 20161226 104826 12.81 3.30 20161226 104827 12.84 3.30 20161226 104828 12.88 3.30 20161226 104829 12.87 3.29 20161226 104830 12.85 3.28 20161226 104831 12.83 3.27 20161226 104832 12.81 3.26 20161226 104833 12.80 3.25 20161226 104834 12.79 3.24 20161226 104835 12.78 3.22 20161226 104836 12.77 3.21 20161226 104837 12.76 3.20 20161226 104838 12.76 3.18 20161226 104839 12.76 3.17 20161226 104840 12.76 3.16 20161226 104841 12.77 3.14 20161226 104842 12.77 3.13 20161226 104843 12.75 3.11 20161226 104844 12.74 3.09 20161226 104845 12.65 3.06 20161226 104846 12.49 3.02 20161226 104847 12.33 2.98 20161226 104848 12.13 2.93 20161226 104849 11.95 2.88 20161226 104850 11.77 2.84 20161226 104852 11.59 2.79 20161226 104853 11.39 2.73 20161226 104854 10.99 2.67 20161226 104855 10.16 2.58 20161226 104856 9.35 2.50 20161226 104857 8.55 2.41 20161226 104858 7.63 2.32 20161226 104859 6.85 2.23 20161226 104900 6.06 2.16 20161226 104901 5.29 2.09 20161226 104902 4.69 2.03 20161226 104903 4.74 1.96 20161226 104904 4.83 1.91 20161226 104905 4.93 1.85 20161226 104906 5.09 1.79 20161226 104907 5.23 1.74 20161226 104908 5.43 1.76 20161226 104909 5.61 1.76 20161226 104910 5.80 1.76 20161226 104911 6.66 1.86 20161226 104912 7.45 1.94 20161226 104913 8.26 2.03 20161226 104914 9.16 2.14 20161226 104915 9.96 2.23 20161226 104916 10.71 2.32 20161226 104917 11.47 2.41 20161226 104918 12.19 2.49 20161226 104919 12.44 2.53 20161226 104920 12.57 2.56 20161226 104921 12.71 2.58 20161226 104923 12.87 2.60 20161226 104924 12.99 2.61 20161226 104925 13.14 2.60 20161226 104926 13.28 2.57 20161226 104927 13.41 2.54 20161226 104928 12.83 2.42 20161226 104929 11.86 2.25 20161226 104930 10.89 2.07 20161226 104931 9.72 1.86 20161226 104932 8.72 1.68 20161226 104950 8.05 2.03 20161226 104951 8.77 2.11 20161226 104952 9.53 2.20 20161226 104953 10.03 2.26 20161226 104954 10.22 2.29 20161226 104955 10.35 2.31 20161226 104956 10.56 2.32 20161226 104957 10.76 2.33 20161226 104958 11.01 2.35 20161226 104959 11.26 2.36 20161226 105000 11.54 2.36 20161226 105001 11.78 2.37 20161226 105002 11.72 2.36 20161226 105003 11.65 2.34 20161226 105004 11.58 2.33 20161226 105005 11.51 2.30 20161226 105006 11.43 2.28 20161226 105007 11.36 2.22 20161226 105008 11.29 2.16 20161226 105009 11.22 2.07 20161226 105010 11.19 2.04 20161226 105011 11.14 2.01 20161226 105012 11.11 1.97 20161226 105013 11.06 1.81 20161226 105014 11.03 1.70 20161226 105015 10.98 1.65 20161226 105016 10.94 1.73 20161226 105018 10.89 1.82 20161226 105019 10.86 1.83 20161226 105020 10.83 1.81 20161226 105021 10.79 1.80 20161226 105022 10.76 1.74 20161226 105023 10.75 1.69 20161226 105024 10.72 1.59 20161226 105025 10.68 1.42 20161226 105026 10.64 1.19 20161226 105027 10.61 0.95 20161226 105028 10.57 0.67 20161226 105029 10.53 0.44 20161226 105030 10.50 0.43 20161226 105031 10.47 0.43 20161226 105032 10.42 0.44 20161226 105033 10.38 0.48 20161226 105034 10.33 0.50 20161226 105039 10.79 1.66 20161226 105040 10.87 1.84 20161226 105041 10.92 1.88 20161226 105042 10.96 1.92 20161226 105043 10.98 1.94 20161226 105044 10.92 1.88 20161226 105045 10.87 1.83 20161226 105046 10.82 1.75 20161226 105048 10.78 1.68 20161226 105049 10.74 1.62 20161226 105050 10.71 1.59 20161226 105051 10.69 1.56 20161226 105052 10.67 1.50 20161226 105053 10.64 1.36 20161226 105054 10.61 1.21 20161226 105058 10.39 0.80 20161226 105059 10.36 0.63 20161226 105100 10.33 0.49 20161226 105101 10.28 0.60 20161226 105102 10.22 0.65 20161226 105103 10.16 0.71 20161226 105106 9.96 1.49 20161226 105107 9.87 1.77 20161226 105108 9.79 2.12 20161226 105109 9.83 2.18 20161226 105110 9.89 2.17 20161226 105111 9.96 2.19 20161226 105112 9.98 2.21 20161226 105113 10.02 2.25 20161226 105114 10.04 2.26 20161226 105115 10.06 2.27 20161226 105116 10.06 2.28 20161226 105118 10.01 2.28 20161226 105119 9.96 2.27 20161226 105120 9.87 2.26 20161226 105121 9.79 2.25 20161226 105122 9.67 2.23 20161226 105123 9.57 2.22 20161226 105124 9.47 2.20 20161226 105125 9.39 2.18 20161226 105126 9.33 2.17 20161226 105127 9.31 2.17 20161226 105128 9.34 2.17 20161226 105129 9.34 2.15 20161226 105130 9.35 2.12 20161226 105131 9.36 2.09 20161226 105132 9.42 2.08 20161226 105133 9.50 2.08 20161226 105134 9.54 2.07 20161226 105135 9.49 2.06 20161226 105136 9.45 2.06 20161226 105137 9.41 2.05 20161226 105138 9.37 2.03 20161226 105139 9.33 2.02 20161226 105140 9.29 2.01 20161226 105141 9.23 2.00 20161226 105142 9.19 1.98 20161226 105143 9.16 1.97 20161226 105144 9.12 1.96 20161226 105145 9.08 1.95 20161226 105146 9.03 1.94 20161226 105147 8.97 1.92 20161226 105149 8.92 1.91 20161226 105150 8.87 1.90 20161226 105151 8.82 1.89 20161226 105152 8.74 1.88 20161226 105153 8.66 1.87 20161226 105154 8.60 1.85 20161226 105155 8.55 1.84 20161226 105156 8.50 1.83 20161226 105157 8.43 1.82 20161226 105158 8.38 1.80 20161226 105159 8.32 1.79 20161226 105200 8.25 1.78 20161226 105201 8.17 1.76 20161226 105202 8.10 1.75 20161226 105203 8.03 1.74 20161226 105204 7.95 1.73 20161226 105205 7.88 1.71 20161226 105206 7.81 1.70 20161226 105207 7.74 1.69 20161226 105208 7.65 1.68 20161226 105209 7.52 1.66 20161226 105210 7.41 1.65 20161226 105211 7.30 1.64 20161226 105212 7.20 1.63 20161226 105213 7.09 1.62 20161226 105214 6.98 1.61 20161226 105215 6.88 1.60 20161226 105216 6.79 1.59 20161226 105218 6.76 1.58 20161226 105219 6.72 1.58 20161226 105220 6.67 1.57 20161226 105221 6.62 1.57 20161226 105222 6.59 1.57 20161226 105223 6.56 1.56 20161226 105224 6.53 1.56 20161226 105225 6.54 1.56 20161226 105226 6.70 1.56 20161226 105227 6.85 1.57 20161226 105228 7.05 1.58 20161226 105229 7.22 1.58 20161226 105230 7.38 1.59 20161226 105231 7.56 1.59 20161226 105232 7.73 1.60 20161226 105233 7.91 1.61 20161226 105234 7.90 1.60 20161226 105235 7.89 1.60 20161226 105236 7.88 1.60 20161226 105237 7.84 1.59 20161226 105238 7.81 1.59 20161226 105239 7.80 1.59 20161226 105240 7.80 1.58 20161226 105241 7.80 1.58 20161226 105242 7.69 1.57 20161226 105243 7.56 1.56 20161226 105244 7.43 1.56 20161226 105245 7.28 1.55 20161226 105246 7.14 1.54 20161226 105248 7.00 1.53 20161226 105249 6.89 1.53 20161226 105250 6.79 1.52 20161226 105251 6.69 1.52 20161226 105252 6.59 1.52 20161226 105253 6.48 1.52 20161226 105254 6.38 1.51 20161226 105255 6.28 1.51 20161226 105256 6.18 1.51 20161226 105257 6.08 1.51 20161226 105258 5.99 1.51 20161226 105259 5.98 1.51 20161226 105300 6.12 1.53 20161226 105301 6.35 1.54 20161226 105302 6.54 1.56 20161226 105303 6.78 1.57 20161226 105304 7.11 1.59 20161226 105305 7.37 1.63 20161226 105306 7.64 1.66 20161226 105307 8.10 1.71 20161226 105308 8.58 1.75 20161226 105309 8.99 1.80 20161226 105310 9.41 1.84 20161226 105311 9.79 1.87 20161226 105312 10.15 1.90 20161226 105313 10.47 1.91 20161226 105314 10.79 1.90 20161226 105315 11.09 1.90 20161226 105317 10.82 1.84 20161226 105318 10.53 1.77 20161226 105319 10.23 1.71 20161226 105320 9.90 1.63 20161226 105321 9.59 1.56 20161226 105322 9.24 1.47 20161226 105323 8.87 1.37 20161226 105324 8.50 1.28 20161226 105325 8.03 1.17 20161226 105326 7.51 1.05 20161226 230601 6.40 0.40 20161226 230602 6.72 0.42 20161226 230603 7.05 0.44 20161226 230604 7.40 0.47 20161226 230605 7.76 0.50 20161226 230606 8.15 0.54 20161226 230607 8.24 0.56 20161226 230608 8.27 0.58 20161226 230609 8.31 0.60 20161226 230610 8.36 0.61 20161226 230612 8.41 0.63 20161226 230613 8.48 0.64 20161226 230614 8.51 0.65 20161226 230615 8.55 0.66 20161226 230616 8.57 0.67 20161226 230617 8.59 0.68 20161226 230618 8.61 0.69 20161226 230619 8.61 0.70 20161226 230620 8.60 0.72 20161226 230621 8.60 0.73 20161226 230622 8.62 0.74 20161226 230623 8.63 0.76 20161226 230624 8.64 0.77 20161226 230625 8.64 0.79 20161226 230626 8.62 0.81 20161226 230627 8.61 0.82 20161226 230628 8.60 0.83 20161226 230629 8.57 0.84 20161226 230630 8.59 0.86 20161226 230631 8.61 0.87 20161226 230632 8.62 0.89 20161226 230633 8.58 0.90 20161226 230634 8.52 0.92 20161226 230635 8.47 0.93 20161226 230636 8.42 0.94 20161226 230638 8.36 0.96 20161226 230639 8.28 0.97 20161226 230640 8.21 0.98 20161226 230641 8.13 0.99 20161226 230642 8.06 1.01 20161226 230643 8.01 1.02 20161226 230644 7.97 1.03 20161226 230645 7.91 1.04 20161226 230646 7.85 1.05 20161226 230647 7.81 1.06 20161226 230648 7.78 1.07 20161226 230649 7.76 1.08 20161226 230650 7.73 1.09 20161226 230651 7.72 1.10 20161226 230652 7.70 1.12 20161226 230653 7.67 1.13 20161226 230654 7.65 1.13 20161226 230655 7.65 1.14 20161226 230656 7.67 1.15 20161226 230657 7.68 1.16 20161226 230658 7.69 1.17 20161226 230659 7.71 1.18 20161226 230700 7.73 1.19 20161226 230701 7.75 1.20 20161226 230702 7.77 1.20 20161226 230703 7.76 1.21 20161226 230705 7.73 1.22 20161226 230706 7.70 1.23 20161226 230707 7.70 1.24 20161226 230708 7.72 1.25 20161226 230709 7.75 1.26 20161226 230710 7.79 1.27 20161226 230711 7.83 1.28 20161226 230712 7.87 1.29 20161226 230713 7.90 1.29 20161226 230714 7.94 1.30 20161226 230715 7.98 1.31 20161226 230716 8.01 1.31 20161226 230717 8.03 1.32 20161226 230718 8.04 1.33 20161226 230719 8.04 1.33 20161226 230720 8.03 1.34 20161226 230721 8.04 1.35 20161226 230722 8.06 1.35 20161226 230723 8.09 1.36 20161226 230724 8.07 1.36 20161226 230725 8.04 1.37 20161226 230726 8.01 1.37 20161226 230727 8.00 1.37 20161226 230728 7.99 1.38 20161226 230729 7.99 1.38 20161226 230730 8.00 1.39 20161226 230732 8.01 1.40 20161226 230733 8.00 1.40 20161226 230734 7.96 1.41 20161226 230735 7.92 1.41 20161226 230736 7.90 1.41 20161226 230737 7.87 1.42 20161226 230738 7.85 1.42 20161226 230739 7.78 1.43 20161226 230740 7.73 1.44 20161226 230741 7.68 1.44 20161226 230742 7.64 1.45 20161226 230743 7.58 1.45 20161226 230744 7.52 1.46 20161226 230745 7.48 1.46 20161226 230746 7.44 1.47 20161226 230747 7.40 1.48 20161226 230748 7.37 1.48 20161226 230749 7.34 1.49 20161226 230750 7.32 1.50 20161226 230751 7.30 1.51 20161226 230752 7.28 1.52 20161226 230753 7.24 1.52 20161226 230754 7.22 1.53 20161226 230755 7.18 1.54 20161226 230756 7.18 1.55 20161226 230757 7.18 1.56 20161226 230759 7.12 1.57 20161226 230800 7.06 1.57 20161226 230801 6.99 1.58 20161226 230802 6.94 1.59 20161226 230803 6.89 1.60 20161226 230804 6.83 1.60 20161226 230805 6.80 1.60 20161226 230806 6.78 1.61 20161226 230807 6.73 1.61 20161226 230808 6.66 1.62 20161226 230809 6.60 1.62 20161226 230810 6.52 1.63 20161226 230811 6.42 1.63 20161226 230812 6.32 1.63 20161226 230813 6.26 1.63 20161226 230814 6.21 1.64 20161226 230815 6.18 1.64 20161226 230816 6.16 1.64 20161226 230817 6.15 1.64 20161226 230818 6.13 1.65 20161226 230819 6.08 1.65 20161226 230820 6.05 1.65 20161226 230821 6.03 1.66 20161226 230822 6.02 1.66 20161226 230823 6.04 1.66 20161226 230824 6.05 1.67 20161226 230825 6.07 1.67 20161226 230827 6.07 1.68 20161226 230828 6.06 1.69 20161226 230829 6.07 1.69 20161226 230830 6.08 1.70 20161226 230831 6.09 1.70 20161226 230832 6.09 1.71 20161226 230833 6.12 1.72 20161226 230834 6.15 1.73 20161226 230835 6.20 1.74 20161226 230836 6.26 1.74 20161226 230837 6.31 1.75 20161226 230838 6.34 1.75 20161226 230839 6.36 1.76 20161226 230840 6.38 1.76 20161226 230841 6.43 1.77 20161226 230842 6.47 1.78 20161226 230843 6.51 1.78 20161226 230844 6.55 1.78 20161226 230845 6.59 1.78 20161226 230846 6.63 1.79 20161226 230847 6.66 1.79 20161226 230848 6.68 1.78 20161226 230849 6.76 1.78 20161226 230850 6.86 1.79 20161226 230851 6.99 1.79 20161226 230852 7.08 1.79 20161226 230853 7.17 1.79 20161226 230855 7.25 1.79 20161226 230856 7.35 1.79 20161226 230857 7.43 1.79 20161226 230858 7.49 1.79 20161226 230859 7.53 1.79 20161226 230900 7.56 1.78 20161226 230901 7.64 1.78 20161226 230902 7.71 1.78 20161226 230903 7.78 1.79 20161226 230904 7.82 1.79 20161226 230905 7.87 1.79 20161226 230906 7.92 1.79 20161226 230907 7.99 1.79 20161226 230908 8.06 1.79 20161226 230909 8.13 1.80 20161226 230910 8.19 1.80 20161226 230911 8.25 1.81 20161226 230912 8.32 1.81 20161226 230913 8.39 1.82 20161226 230914 8.48 1.82 20161226 230915 8.57 1.83 20161226 230916 8.67 1.84 20161226 230917 8.75 1.85 20161226 230918 8.85 1.85 20161226 230919 8.95 1.86 20161226 230920 9.05 1.87 20161226 230921 9.13 1.88 20161226 230923 9.20 1.89 20161226 230924 9.23 1.89 20161226 230925 9.25 1.90 20161226 230926 9.27 1.90 20161226 230927 9.28 1.90 20161226 230928 9.30 1.90 20161226 230929 9.32 1.90 20161226 230930 9.33 1.91 20161226 230931 9.34 1.91 20161226 230932 9.36 1.91 20161226 230933 9.38 1.91 20161226 230934 9.40 1.91 20161226 230935 9.40 1.91 20161226 230936 9.39 1.91 20161226 230937 9.39 1.90 20161226 230938 9.39 1.90 20161226 230939 9.39 1.89 20161226 230940 9.35 1.89 20161226 230941 9.31 1.88 20161226 230942 9.27 1.87 20161226 230943 9.23 1.86 20161226 230944 9.18 1.85 20161226 230945 9.14 1.84 20161226 230946 9.07 1.83 20161226 230947 9.00 1.82 20161226 230948 8.92 1.81 20161226 230949 8.84 1.80 20161226 230951 8.76 1.78 20161226 230952 8.69 1.78 20161226 230953 8.61 1.77 20161226 230954 8.53 1.76 20161226 230955 8.46 1.76 20161226 230956 8.38 1.75 20161226 230957 8.30 1.74 20161226 230958 8.18 1.74 20161226 230959 8.08 1.73 20161226 231000 7.96 1.73 20161226 231001 7.85 1.73 20161226 231002 7.74 1.73 20161226 231003 7.65 1.73 20161226 231004 7.55 1.73 20161226 231005 7.47 1.73 20161226 231006 7.46 1.73 20161226 231007 7.46 1.73 20161226 231008 7.45 1.74 20161226 231009 7.44 1.75 20161226 231010 7.42 1.75 20161226 231011 7.41 1.76 20161226 231012 7.42 1.76 20161226 231013 7.40 1.77 20161226 231014 7.40 1.78 20161226 231015 7.41 1.78 20161226 231016 7.40 1.79 20161226 231017 7.39 1.80 20161226 231018 7.39 1.80 20161226 231020 7.40 1.81 20161226 231021 7.42 1.82 20161226 231022 7.46 1.83 20161226 231023 7.46 1.84 20161226 231024 7.46 1.85 20161226 231025 7.47 1.86 20161226 231026 7.52 1.87 20161226 231027 7.56 1.88 20161226 231028 7.60 1.89 20161226 231029 7.65 1.90 20161226 231030 7.71 1.91 20161226 231031 7.75 1.92 20161226 231032 7.80 1.93 20161226 231033 7.84 1.94 20161226 231034 7.88 1.96 20161226 231035 7.93 1.97 20161226 231036 7.99 1.98 20161226 231037 8.05 1.99 20161226 231038 8.11 2.00 20161226 231039 8.18 2.01 20161226 231040 8.25 2.02 20161226 231041 8.33 2.03 20161226 231042 8.42 2.04 20161226 231043 8.49 2.05 20161226 231044 8.57 2.06 20161226 231045 8.65 2.06 20161226 231046 8.73 2.07 20161226 231048 8.80 2.07 20161226 231049 8.87 2.08 20161226 231050 8.93 2.08 20161226 231051 8.99 2.09 20161226 231052 9.05 2.09 20161226 231053 9.11 2.09 20161226 231054 9.16 2.09 20161226 231055 9.21 2.10 20161226 231056 9.25 2.10 20161226 231057 9.27 2.10 20161226 231058 9.29 2.10 20161226 231059 9.30 2.10 20161226 231100 9.32 2.10 20161226 231101 9.35 2.10 20161226 231102 9.38 2.10 20161226 231103 9.40 2.11 20161226 231104 9.44 2.11 20161226 231105 9.42 2.11 20161226 231106 9.41 2.12 20161226 231107 9.40 2.12 20161226 231108 9.41 2.13 20161226 231109 9.41 2.13 20161226 231110 9.41 2.13 20161226 231111 9.41 2.14 20161226 231112 9.41 2.14 20161226 231113 9.44 2.15 20161226 231114 9.46 2.16 20161226 231115 9.48 2.17 20161226 231117 9.48 2.18 20161226 231118 9.48 2.19 20161226 231119 9.49 2.19 20161226 231120 9.51 2.20 20161226 231121 9.54 2.21 20161226 231122 9.56 2.22 20161226 231123 9.57 2.23 20161226 231124 9.59 2.23 20161226 231125 9.62 2.24 20161226 231126 9.66 2.25 20161226 231127 9.69 2.26 20161226 231128 9.72 2.27 20161226 231129 9.75 2.28 20161226 231130 9.78 2.30 20161226 231131 9.81 2.31 20161226 231132 9.85 2.32 20161226 231133 9.87 2.34 20161226 231134 9.90 2.35 20161226 231135 9.92 2.37 20161226 231136 9.94 2.38 20161226 231137 9.96 2.40 20161226 231138 10.00 2.41 20161226 231139 10.06 2.43 20161226 231140 10.12 2.44 20161226 231141 10.19 2.46 20161226 231142 10.25 2.48 20161226 231143 10.33 2.50 20161226 231144 10.38 2.51 20161226 231145 10.42 2.53 20161226 231147 10.47 2.54 20161226 231148 10.49 2.55 20161226 231149 10.51 2.57 20161226 231150 10.53 2.58 20161226 231151 10.57 2.58 20161226 231152 10.61 2.59 20161226 231153 10.62 2.58 20161226 231154 10.63 2.57 20161226 231155 10.63 2.57 20161226 231156 10.63 2.57 20161226 231157 10.63 2.58 20161226 231158 10.62 2.58 20161226 231159 10.60 2.57 20161226 231200 10.57 2.55 20161226 231201 10.56 2.52 20161226 231202 10.56 2.47 20161226 231203 10.55 2.43 20161226 231204 10.56 2.40 20161226 231205 10.57 2.38 20161226 231212 10.62 0.73 20161226 231213 10.64 1.07 20161226 231217 10.79 1.74 20161226 231218 10.85 1.87 20161226 231219 10.90 1.93 20161226 231220 10.95 1.99 20161226 231221 11.00 2.05 20161226 231222 11.04 2.10 20161226 231223 11.08 2.15 20161226 231224 11.11 2.17 20161226 231225 11.15 2.20 20161226 231226 11.19 2.22 20161226 231227 11.23 2.23 20161226 231228 11.27 2.24 20161226 231229 11.30 2.25 20161226 231230 11.31 2.25 20161226 231231 11.31 2.25 20161226 231232 11.32 2.25 20161226 231233 11.35 2.26 20161226 231234 11.37 2.26 20161226 231235 11.37 2.29 20161226 231236 11.37 2.31 20161226 231237 11.32 2.34 20161226 231238 10.91 2.35 20161226 231239 10.48 2.35 20161226 231240 9.99 2.34 20161226 231241 9.41 2.31 20161226 231242 8.82 2.27 20161226 231255 7.51 1.45 20161226 231256 8.29 1.58 20161226 231257 8.97 1.69 20161226 231258 9.59 1.80 20161226 231259 10.31 1.92 20161226 231300 11.00 2.03 20161226 231301 11.76 2.15 20161226 231302 12.51 2.27 20161226 231303 12.55 2.32 20161226 231304 12.44 2.34 20161226 231305 12.36 2.37 20161226 231306 12.26 2.36 20161226 231307 12.19 2.35 20161226 231309 12.12 2.35 20161226 231310 12.06 2.33 20161226 231311 12.02 2.32 20161226 231312 11.90 2.30 20161226 231313 11.78 2.28 20161226 231314 11.67 2.27 20161226 231315 11.51 2.26 20161226 231316 11.34 2.26 20161226 231317 11.18 2.25 20161226 231318 11.01 2.29 20161226 231319 10.85 2.31 20161226 231320 10.27 2.33 20161226 231321 9.56 2.33 20161226 231322 8.87 2.33 20161226 231323 8.20 2.34 20161226 231324 7.55 2.33 20161226 231325 6.96 2.33 20161226 231326 6.38 2.33 20161226 231327 5.87 2.34 20161226 231328 5.42 2.35 20161226 231329 5.30 2.37 20161226 231330 5.10 2.38 20161226 231331 4.87 2.39 20161226 231332 4.65 2.41 20161226 231334 4.11 2.44 20161226 231335 3.76 2.45 20161226 231336 3.76 2.47 20161226 231337 4.38 2.49 20161226 231339 5.01 2.52 20161226 231340 5.63 2.55 20161226 231341 6.26 2.58 20161226 231342 6.88 2.62 20161226 231343 7.50 2.66 20161226 231344 8.22 2.71 20161226 231345 8.79 2.75 20161226 231346 9.06 2.79 20161226 231347 9.34 2.82 20161226 231348 9.62 2.86 20161226 231349 9.88 2.89 20161226 231350 10.15 2.93 20161226 231351 10.44 2.96 20161226 231352 10.80 3.00 20161226 231353 11.13 3.04 20161226 231354 11.11 3.05 20161226 231355 11.09 3.07 20161226 231356 11.08 3.09 20161226 231357 11.07 3.10 20161226 231358 11.05 3.11 20161226 231359 11.02 3.12 20161226 231400 10.97 3.13 20161226 231401 10.93 3.14 20161226 231402 11.00 3.15 20161226 231403 11.08 3.16 20161226 231404 11.17 3.18 20161226 231405 11.24 3.19 20161226 231406 11.31 3.20 20161226 231408 11.42 3.21 20161226 231409 11.53 3.23 20161226 231410 11.64 3.24 20161226 231411 11.71 3.25 20161226 231412 11.75 3.26 20161226 231413 11.80 3.26 20161226 231414 11.85 3.27 20161226 231415 11.91 3.28 20161226 231416 11.96 3.28 20161226 231417 12.00 3.29 20161226 231418 12.04 3.30 20161226 231419 12.09 3.30 20161226 231420 12.14 3.31 20161226 231421 12.20 3.31 20161226 231422 12.25 3.32 20161226 231423 12.31 3.32 20161226 231424 12.36 3.33 20161226 231425 12.41 3.34 20161226 231426 12.46 3.35 20161226 231427 12.51 3.35 20161226 231428 12.55 3.36 20161226 231429 12.59 3.37 20161226 231430 12.63 3.38 20161226 231431 12.67 3.39 20161226 231432 12.71 3.40 20161226 231433 12.73 3.41 20161226 231434 12.75 3.42 20161226 231435 12.77 3.43 20161226 231436 12.80 3.43 20161226 231438 12.84 3.44 20161226 231439 12.88 3.45 20161226 231440 12.91 3.46 20161226 231441 12.94 3.46 20161226 231442 12.97 3.47 20161226 231443 13.01 3.48 20161226 231444 13.04 3.49 20161226 231445 13.07 3.50 20161226 231446 13.09 3.51 20161226 231447 13.11 3.52 20161226 231448 13.14 3.52 20161226 231449 13.17 3.53 20161226 231450 13.20 3.54 20161226 231451 13.24 3.55 20161226 231452 13.27 3.56 20161226 231453 13.30 3.57 20161226 231454 13.33 3.58 20161226 231455 13.35 3.59 20161226 231456 13.36 3.60 20161226 231457 13.37 3.61 20161226 231458 13.38 3.61 20161226 231459 13.37 3.62 20161226 231500 13.38 3.63 20161226 231501 13.41 3.64 20161226 231502 13.44 3.65 20161226 231503 13.48 3.67 20161226 231504 13.53 3.68 20161226 231505 13.58 3.69 20161226 231506 13.63 3.70 20161226 231508 13.64 3.71 20161226 231509 13.67 3.72 20161226 231510 13.63 3.73 20161226 231511 13.58 3.73 20161226 231512 13.53 3.74 20161226 231513 13.48 3.74 20161226 231514 13.45 3.73 20161226 231515 13.40 3.73 20161226 231516 13.38 3.72 20161226 231517 13.35 3.71 20161226 231518 13.32 3.70 20161226 231519 13.30 3.69 20161226 231520 13.28 3.68 20161226 231521 13.28 3.67 20161226 231522 13.27 3.66 20161226 231523 13.26 3.65 20161226 231524 13.26 3.64 20161226 231525 13.26 3.62 20161226 231526 13.25 3.61 20161226 231527 13.21 3.59 20161226 231528 13.18 3.58 20161226 231529 13.16 3.56 20161226 231530 13.14 3.53 20161226 231531 13.13 3.51 20161226 231532 13.11 3.48 20161226 231533 13.09 3.46 20161226 231534 13.05 3.43 20161226 231535 12.84 3.39 20161226 231537 12.64 3.35 20161226 231538 12.42 3.30 20161226 231539 12.17 3.24 20161226 231540 11.97 3.19 20161226 231541 11.72 3.12 20161226 231542 11.47 3.06 20161226 231543 11.23 3.00 20161226 231544 10.82 2.93 20161226 231545 10.41 2.86 20161226 231546 10.01 2.79 20161226 231547 9.53 2.69 20161226 231548 9.12 2.62 20161226 231549 8.73 2.54 20161226 231550 8.34 2.48 20161226 231551 7.96 2.40 20161226 231552 7.55 2.34 20161226 231553 7.12 2.28 20161226 231554 6.62 2.21 20161226 231555 6.15 2.16 20161226 231556 5.69 2.12 20161226 231557 5.22 2.08 20161226 231558 4.75 2.04 20161226 231559 4.30 2.01 20161226 231600 3.98 1.97 20161226 231601 3.64 1.93 20161226 231602 3.37 1.89 20161226 231603 3.05 1.80 20161226 231604 2.74 1.71 20161227 101528 5.31 0.85 20161227 101529 6.29 1.04 20161227 101530 7.25 1.21 20161227 101531 8.20 1.33 20161227 101532 9.11 1.42 20161227 101533 10.02 1.50 20161227 101534 10.24 1.53 20161227 101535 10.10 1.55 20161227 101536 9.98 1.57 20161227 101537 9.84 1.60 20161227 101540 9.48 1.64 20161227 101541 9.37 1.66 20161227 101542 9.34 1.69 20161227 101543 9.36 1.73 20161227 101545 9.39 1.79 20161227 101546 9.42 1.82 20161227 101547 9.45 1.84 20161227 101548 9.46 1.87 20161227 101549 9.47 1.90 20161227 101550 9.47 1.93 20161227 101551 9.51 1.97 20161227 101552 9.64 2.01 20161227 101553 9.77 2.04 20161227 101554 9.87 2.07 20161227 101555 9.98 2.10 20161227 101556 10.08 2.13 20161227 101557 10.19 2.17 20161227 101558 10.32 2.20 20161227 101559 10.43 2.24 20161227 101600 10.46 2.25 20161227 101601 10.49 2.27 20161227 101602 10.53 2.29 20161227 101603 10.56 2.30 20161227 101604 10.60 2.32 20161227 101605 10.64 2.33 20161227 101606 10.68 2.34 20161227 101607 10.71 2.35 20161227 101608 10.71 2.36 20161227 101609 10.71 2.36 20161227 101610 10.72 2.37 20161227 101611 10.72 2.37 20161227 101612 10.73 2.38 20161227 101613 10.74 2.38 20161227 101614 10.73 2.39 20161227 101616 10.73 2.39 20161227 101617 10.73 2.40 20161227 101618 10.72 2.40 20161227 101619 10.71 2.40 20161227 101620 10.72 2.41 20161227 101621 10.72 2.41 20161227 101622 10.71 2.41 20161227 101623 10.70 2.41 20161227 101624 10.69 2.41 20161227 101625 10.68 2.41 20161227 101626 10.67 2.41 20161227 101627 10.66 2.41 20161227 101628 10.66 2.41 20161227 101629 10.67 2.41 20161227 101630 10.67 2.41 20161227 101631 10.67 2.41 20161227 101632 10.67 2.40 20161227 101633 10.65 2.40 20161227 101634 10.64 2.39 20161227 101635 10.63 2.39 20161227 101636 10.62 2.38 20161227 101637 10.61 2.38 20161227 101638 10.61 2.37 20161227 101639 10.61 2.37 20161227 101640 10.61 2.36 20161227 101641 10.61 2.36 20161227 101642 10.60 2.36 20161227 101643 10.60 2.36 20161227 101644 10.61 2.35 20161227 101645 10.62 2.35 20161227 101647 10.63 2.34 20161227 101648 10.64 2.34 20161227 101649 10.66 2.33 20161227 101650 10.66 2.33 20161227 101651 10.63 2.32 20161227 101652 10.58 2.31 20161227 101653 10.54 2.30 20161227 101654 10.49 2.29 20161227 101655 10.44 2.28 20161227 101656 10.39 2.27 20161227 101657 10.34 2.26 20161227 101658 10.30 2.25 20161227 101659 10.28 2.24 20161227 101700 10.26 2.23 20161227 101701 10.24 2.22 20161227 101702 10.21 2.21 20161227 101703 10.19 2.20 20161227 101704 10.16 2.18 20161227 101705 10.15 2.17 20161227 101706 10.13 2.16 20161227 101707 10.09 2.14 20161227 101708 10.05 2.12 20161227 101709 10.01 2.11 20161227 101710 9.96 2.09 20161227 101711 9.91 2.07 20161227 101712 9.86 2.05 20161227 101713 9.81 2.03 20161227 101714 9.76 2.01 20161227 101715 9.73 1.99 20161227 101716 9.70 1.97 20161227 101718 9.67 1.95 20161227 101719 9.61 1.93 20161227 101720 9.57 1.92 20161227 101721 9.53 1.90 20161227 101722 9.50 1.89 20161227 101723 9.49 1.87 20161227 101724 9.52 1.86 20161227 101725 9.57 1.85 20161227 101726 9.60 1.84 20161227 101727 9.64 1.83 20161227 101728 9.67 1.81 20161227 101729 9.69 1.78 20161227 101730 9.70 1.72 20161227 101731 9.72 1.67 20161227 101732 9.30 1.58 20161227 101733 8.48 1.47 20161227 101734 7.65 1.35 20161227 101735 6.83 1.21 20161227 101736 6.00 1.06 20161227 101751 8.58 2.28 20161227 101752 8.94 2.34 20161227 101753 9.31 2.40 20161227 101754 9.63 2.45 20161227 101755 9.95 2.50 20161227 101756 10.24 2.54 20161227 101758 10.39 2.57 20161227 101759 10.48 2.60 20161227 101800 10.56 2.63 20161227 101801 10.61 2.65 20161227 101802 10.65 2.66 20161227 101803 10.70 2.68 20161227 101804 10.76 2.69 20161227 101805 10.81 2.70 20161227 101806 10.82 2.71 20161227 101807 10.78 2.72 20161227 101808 10.75 2.73 20161227 101809 10.74 2.74 20161227 101810 10.74 2.75 20161227 101811 10.73 2.76 20161227 101812 10.73 2.76 20161227 101813 10.74 2.76 20161227 101814 10.74 2.77 20161227 101815 10.73 2.77 20161227 101816 10.73 2.78 20161227 101817 10.72 2.78 20161227 101818 10.73 2.79 20161227 101819 10.73 2.79 20161227 101820 10.74 2.80 20161227 101821 10.74 2.80 20161227 101822 10.75 2.81 20161227 101823 10.79 2.82 20161227 101824 10.83 2.82 20161227 101825 10.86 2.83 20161227 101826 10.88 2.84 20161227 101827 10.90 2.84 20161227 101829 10.94 2.85 20161227 101830 10.98 2.85 20161227 101831 11.01 2.86 20161227 101832 11.00 2.86 20161227 101833 10.99 2.86 20161227 101834 10.99 2.86 20161227 101835 11.00 2.86 20161227 101836 11.00 2.86 20161227 101837 11.00 2.86 20161227 101838 11.00 2.86 20161227 101839 10.98 2.86 20161227 101840 10.96 2.85 20161227 101841 10.94 2.85 20161227 101842 10.92 2.85 20161227 101843 10.88 2.84 20161227 101844 10.85 2.84 20161227 101845 10.82 2.83 20161227 101846 10.79 2.83 20161227 101847 10.75 2.83 20161227 101848 10.75 2.83 20161227 101849 10.75 2.83 20161227 101850 10.75 2.83 20161227 101851 10.76 2.83 20161227 101852 10.76 2.83 20161227 101853 10.77 2.83 20161227 101854 10.77 2.83 20161227 101855 10.77 2.82 20161227 101856 10.77 2.82 20161227 101857 10.77 2.82 20161227 101859 10.77 2.82 20161227 101900 10.76 2.81 20161227 101901 10.77 2.81 20161227 101902 10.77 2.81 20161227 101903 10.77 2.81 20161227 101904 10.77 2.80 20161227 101905 10.75 2.80 20161227 101906 10.70 2.78 20161227 101907 10.65 2.77 20161227 101908 10.60 2.76 20161227 101909 10.55 2.75 20161227 101910 10.51 2.74 20161227 101911 10.46 2.73 20161227 101912 10.42 2.72 20161227 101913 10.38 2.71 20161227 101914 10.31 2.70 20161227 101915 10.24 2.69 20161227 101916 10.18 2.68 20161227 101917 10.11 2.66 20161227 101918 10.06 2.65 20161227 101919 10.01 2.64 20161227 101920 9.97 2.63 20161227 101921 9.93 2.61 20161227 101922 9.87 2.60 20161227 101923 9.81 2.59 20161227 101924 9.74 2.58 20161227 101925 9.69 2.57 20161227 101926 9.63 2.55 20161227 101927 9.58 2.54 20161227 101928 9.53 2.53 20161227 101930 9.48 2.51 20161227 101931 9.39 2.50 20161227 101932 9.31 2.48 20161227 101933 9.22 2.47 20161227 101934 9.14 2.45 20161227 101935 9.07 2.43 20161227 101936 8.97 2.41 20161227 101937 8.89 2.40 20161227 101938 8.81 2.38 20161227 101939 8.71 2.37 20161227 101940 8.60 2.35 20161227 101941 8.49 2.34 20161227 101942 8.39 2.32 20161227 101943 8.28 2.30 20161227 101944 8.16 2.29 20161227 101945 8.05 2.27 20161227 101946 7.94 2.26 20161227 101947 7.85 2.24 20161227 101948 7.77 2.23 20161227 101949 7.69 2.22 20161227 101950 7.61 2.21 20161227 101951 7.54 2.20 20161227 101952 7.48 2.19 20161227 101953 7.40 2.18 20161227 101954 7.33 2.17 20161227 101955 7.27 2.16 20161227 101956 7.24 2.15 20161227 101957 7.20 2.15 20161227 101958 7.17 2.14 20161227 102000 7.15 2.14 20161227 102001 7.13 2.14 20161227 102002 7.10 2.14 20161227 102003 7.05 2.14 20161227 102004 7.03 2.14 20161227 102005 7.08 2.14 20161227 102006 7.11 2.15 20161227 102007 7.15 2.15 20161227 102008 7.17 2.16 20161227 102009 7.18 2.17 20161227 102010 7.19 2.18 20161227 102011 7.19 2.19 20161227 102012 7.20 2.20 20161227 102013 7.35 2.21 20161227 102014 7.51 2.23 20161227 102015 7.66 2.24 20161227 102016 7.79 2.25 20161227 102017 7.91 2.27 20161227 102018 8.02 2.29 20161227 102019 8.12 2.31 20161227 102020 8.19 2.32 20161227 102021 8.31 2.34 20161227 102022 8.45 2.36 20161227 102023 8.56 2.37 20161227 102024 8.68 2.39 20161227 102025 8.76 2.40 20161227 102026 8.85 2.42 20161227 102027 8.96 2.44 20161227 102028 9.05 2.45 20161227 102030 9.15 2.47 20161227 102031 9.25 2.49 20161227 102032 9.34 2.50 20161227 102033 9.44 2.52 20161227 102034 9.52 2.53 20161227 102035 9.62 2.55 20161227 102036 9.72 2.56 20161227 102037 9.83 2.57 20161227 102038 9.94 2.58 20161227 102039 9.99 2.59 20161227 102040 10.07 2.60 20161227 102041 10.13 2.61 20161227 102042 10.19 2.61 20161227 102043 10.26 2.62 20161227 102044 10.32 2.62 20161227 102045 10.38 2.63 20161227 102046 10.43 2.63 20161227 102047 10.38 2.63 20161227 102048 10.36 2.63 20161227 102049 10.32 2.62 20161227 102050 10.29 2.62 20161227 102051 10.27 2.62 20161227 102052 10.25 2.61 20161227 102053 10.24 2.61 20161227 102054 10.24 2.60 20161227 102055 10.16 2.60 20161227 102056 10.09 2.59 20161227 102057 10.03 2.58 20161227 102058 9.96 2.57 20161227 102100 9.90 2.56 20161227 102101 9.84 2.55 20161227 102102 9.78 2.54 20161227 102103 9.73 2.54 20161227 102104 9.67 2.53 20161227 102105 9.60 2.52 20161227 102106 9.54 2.51 20161227 102107 9.48 2.50 20161227 102108 9.41 2.49 20161227 102109 9.34 2.48 20161227 102110 9.27 2.47 20161227 102111 9.20 2.46 20161227 102112 9.12 2.45 20161227 102113 9.05 2.44 20161227 102114 8.97 2.43 20161227 102115 8.89 2.42 20161227 102116 8.81 2.41 20161227 102117 8.72 2.40 20161227 102118 8.63 2.38 20161227 102119 8.55 2.37 20161227 102120 8.47 2.36 20161227 102121 8.39 2.35 20161227 102122 8.31 2.33 20161227 102123 8.23 2.32 20161227 102124 8.16 2.31 20161227 102125 8.08 2.30 20161227 102126 7.99 2.28 20161227 102127 7.88 2.27 20161227 102129 7.80 2.26 20161227 102130 7.73 2.25 20161227 102131 7.65 2.23 20161227 102132 7.58 2.22 20161227 102133 7.51 2.21 20161227 102134 7.44 2.20 20161227 102135 7.36 2.18 20161227 102136 7.26 2.17 20161227 102137 7.17 2.16 20161227 102138 7.13 2.14 20161227 102139 7.10 2.13 20161227 102140 7.06 2.11 20161227 102141 7.01 2.10 20161227 102142 6.97 2.09 20161227 102143 6.93 2.07 20161227 102144 6.88 2.06 20161227 102145 6.85 2.04 20161227 102146 6.82 2.03 20161227 102147 6.79 2.01 20161227 102148 6.76 2.00 20161227 102149 6.74 1.99 20161227 102150 6.71 1.97 20161227 102151 6.69 1.96 20161227 102152 6.67 1.94 20161227 102153 6.66 1.93 20161227 102154 6.66 1.92 20161227 102155 6.67 1.90 20161227 102156 6.68 1.89 20161227 102158 6.69 1.88 20161227 102159 6.69 1.86 20161227 102200 6.70 1.85 20161227 102201 6.70 1.84 20161227 102202 6.71 1.82 20161227 102203 6.75 1.81 20161227 102204 6.80 1.80 20161227 102205 6.85 1.79 20161227 102206 6.88 1.78 20161227 102207 6.90 1.77 20161227 102208 6.95 1.76 20161227 102209 7.00 1.75 20161227 102210 7.06 1.74 20161227 102211 7.12 1.73 20161227 102212 7.20 1.73 20161227 102213 7.29 1.72 20161227 102214 7.38 1.71 20161227 102215 7.47 1.70 20161227 102216 7.56 1.70 20161227 102217 7.65 1.69 20161227 102218 7.75 1.68 20161227 102219 7.86 1.67 20161227 102220 8.03 1.67 20161227 102221 8.19 1.66 20161227 102222 8.35 1.66 20161227 102223 8.50 1.66 20161227 102224 8.65 1.66 20161227 102225 8.80 1.66 20161227 102227 8.95 1.66 20161227 102228 9.10 1.65 20161227 102229 9.26 1.66 20161227 102230 9.40 1.66 20161227 102231 9.55 1.66 20161227 102232 9.71 1.66 20161227 102233 9.87 1.67 20161227 102234 10.03 1.67 20161227 102235 10.19 1.67 20161227 102236 10.34 1.68 20161227 102237 10.47 1.68 20161227 102238 10.59 1.69 20161227 102239 10.74 1.70 20161227 102240 10.87 1.70 20161227 102241 10.99 1.71 20161227 102242 11.12 1.72 20161227 102243 11.23 1.74 20161227 102244 11.35 1.75 20161227 102245 11.45 1.77 20161227 102246 11.55 1.78 20161227 102247 11.64 1.80 20161227 102248 11.73 1.82 20161227 102249 11.83 1.84 20161227 102250 11.93 1.86 20161227 102251 11.98 1.88 20161227 102252 12.03 1.90 20161227 102253 12.11 1.92 20161227 102254 12.23 1.95 20161227 102256 12.35 1.97 20161227 102257 12.45 2.00 20161227 102258 12.55 2.03 20161227 102259 12.65 2.06 20161227 102300 12.76 2.09 20161227 102301 12.89 2.13 20161227 102302 12.99 2.16 20161227 102303 13.03 2.18 20161227 102304 13.07 2.21 20161227 102305 13.11 2.23 20161227 102306 13.15 2.25 20161227 102307 13.19 2.27 20161227 102308 13.22 2.28 20161227 102309 13.24 2.29 20161227 102310 13.26 2.31 20161227 102311 13.20 2.31 20161227 102312 13.10 2.31 20161227 102313 13.01 2.31 20161227 102314 12.88 2.31 20161227 102315 12.78 2.30 20161227 102316 12.65 2.29 20161227 102317 12.54 2.28 20161227 102318 12.41 2.27 20161227 102319 12.34 2.26 20161227 102320 12.31 2.24 20161227 102321 12.29 2.23 20161227 102322 12.27 2.22 20161227 102324 12.26 2.21 20161227 102325 12.25 2.19 20161227 102326 12.23 2.18 20161227 102327 12.25 2.18 20161227 102328 12.29 2.17 20161227 102329 12.37 2.17 20161227 102330 12.47 2.17 20161227 102331 12.56 2.17 20161227 102332 12.66 2.17 20161227 102333 12.76 2.17 20161227 102334 12.87 2.18 20161227 102335 13.00 2.18 20161227 102336 13.11 2.19 20161227 102337 13.17 2.19 20161227 102338 13.24 2.20 20161227 102339 13.33 2.20 20161227 102340 13.43 2.21 20161227 102341 13.53 2.22 20161227 102342 13.62 2.23 20161227 102343 13.71 2.24 20161227 102344 13.80 2.25 20161227 102345 13.90 2.27 20161227 102346 14.01 2.28 20161227 102347 14.10 2.30 20161227 102348 14.20 2.31 20161227 102349 14.30 2.33 20161227 102350 14.40 2.34 20161227 102352 14.50 2.36 20161227 102353 14.60 2.37 20161227 102354 14.50 2.37 20161227 102355 14.34 2.36 20161227 102356 14.16 2.35 20161227 102357 14.01 2.33 20161227 102358 13.84 2.31 20161227 102359 13.62 2.28 20161227 102400 13.40 2.24 20161227 102401 13.16 2.19 20161227 102402 12.77 2.07 20161227 102403 12.31 1.89 20161227 102404 11.82 1.68 20161227 115832 7.08 0.71 20161227 115833 7.67 0.80 20161227 115834 8.09 0.87 20161227 115835 7.98 0.89 20161227 115836 7.89 0.90 20161227 115837 7.79 0.91 20161227 115838 7.70 0.92 20161227 115839 7.60 0.92 20161227 115840 7.49 0.92 20161227 115841 7.38 0.93 20161227 115842 7.24 0.93 20161227 115843 7.18 0.93 20161227 115844 7.10 0.93 20161227 115845 7.02 0.93 20161227 115846 6.91 0.93 20161227 115847 6.80 0.93 20161227 115848 6.69 0.92 20161227 115849 6.58 0.92 20161227 115850 6.43 0.91 20161227 115852 6.30 0.91 20161227 115853 6.18 0.91 20161227 115854 6.04 0.91 20161227 115855 5.88 0.92 20161227 115856 5.72 0.92 20161227 115857 5.59 0.93 20161227 115858 5.45 0.95 20161227 115859 5.30 0.96 20161227 115900 5.34 0.98 20161227 115901 5.46 0.99 20161227 115902 5.58 1.00 20161227 115903 5.72 1.02 20161227 115904 5.85 1.03 20161227 115905 6.02 1.04 20161227 115906 6.15 1.06 20161227 115907 6.30 1.09 20161227 115908 6.43 1.11 20161227 115909 6.53 1.12 20161227 115910 6.60 1.13 20161227 115911 6.67 1.14 20161227 115912 6.72 1.16 20161227 115913 6.79 1.17 20161227 115914 6.85 1.17 20161227 115915 6.93 1.18 20161227 115916 6.95 1.18 20161227 115917 6.90 1.18 20161227 115918 6.84 1.18 20161227 115919 6.80 1.18 20161227 115920 6.76 1.18 20161227 115921 6.72 1.18 20161227 115923 6.68 1.18 20161227 115924 6.62 1.17 20161227 115925 6.57 1.17 20161227 115926 6.55 1.18 20161227 115927 6.54 1.18 20161227 115928 6.52 1.18 20161227 115929 6.49 1.18 20161227 115930 6.46 1.18 20161227 115931 6.43 1.18 20161227 115932 6.40 1.18 20161227 115933 6.36 1.18 20161227 115934 6.32 1.18 20161227 115935 6.29 1.18 20161227 115936 6.24 1.17 20161227 115937 6.17 1.17 20161227 115938 6.10 1.16 20161227 115939 6.03 1.16 20161227 115940 5.96 1.16 20161227 115941 5.88 1.16 20161227 115942 5.83 1.16 20161227 115943 5.79 1.15 20161227 115944 5.74 1.15 20161227 115945 5.67 1.15 20161227 115946 5.59 1.15 20161227 115947 5.52 1.15 20161227 115948 5.44 1.15 20161227 115949 5.37 1.15 20161227 115950 5.31 1.15 20161227 115951 5.26 1.15 20161227 115952 5.23 1.15 20161227 115954 5.16 1.15 20161227 115955 5.09 1.15 20161227 115956 5.02 1.16 20161227 115957 4.94 1.16 20161227 115958 4.87 1.16 20161227 115959 4.79 1.16 20161227 120000 4.72 1.16 20161227 120001 4.64 1.16 20161227 120002 4.57 1.16 20161227 120003 4.50 1.16 20161227 120004 4.42 1.16 20161227 120005 4.38 1.16 20161227 120006 4.33 1.17 20161227 120007 4.27 1.17 20161227 120008 4.19 1.17 20161227 120009 4.09 1.17 20161227 120010 4.02 1.17 20161227 120011 3.96 1.17 20161227 120012 3.91 1.17 20161227 120013 3.85 1.17 20161227 120014 3.78 1.18 20161227 120015 3.70 1.18 20161227 120016 3.61 1.18 20161227 120017 3.53 1.18 20161227 120018 3.44 1.19 20161227 120019 3.36 1.19 20161227 120020 3.29 1.19 20161227 120021 3.21 1.19 20161227 120022 3.13 1.20 20161227 120024 3.06 1.20 20161227 120025 3.01 1.20 20161227 120026 2.97 1.21 20161227 120027 2.93 1.21 20161227 120028 2.90 1.21 20161227 120029 2.86 1.21 20161227 120030 2.83 1.21 20161227 120031 2.79 1.22 20161227 120032 2.76 1.22 20161227 120033 2.73 1.22 20161227 120034 2.70 1.22 20161227 120035 2.67 1.22 20161227 120036 2.61 1.22 20161227 120037 2.55 1.23 20161227 120038 2.50 1.23 20161227 120039 2.47 1.23 20161227 120040 2.42 1.24 20161227 120041 2.38 1.24 20161227 120042 2.33 1.24 20161227 120043 2.27 1.24 20161227 120044 2.21 1.24 20161227 120045 2.10 1.25 20161227 120046 2.02 1.25 20161227 120047 1.95 1.25 20161227 120048 1.91 1.26 20161227 120049 1.86 1.26 20161227 120050 1.82 1.26 20161227 120051 1.80 1.26 20161227 120052 1.74 1.26 20161227 120053 1.71 1.26 20161227 120055 1.67 1.26 20161227 120056 1.64 1.26 20161227 120057 1.63 1.26 20161227 120058 1.60 1.26 20161227 120059 1.55 1.26 20161227 120100 1.50 1.26 20161227 120101 1.45 1.26 20161227 120102 1.41 1.25 20161227 120103 1.35 1.25 20161227 120104 1.31 1.25 20161227 120105 1.26 1.24 20161227 120106 1.23 1.24 20161227 120107 1.18 1.24 20161227 120108 1.12 1.23 20161227 120109 1.09 1.23 20161227 120110 1.05 1.22 20161227 120111 1.03 1.21 20161227 120112 1.01 1.19 20161227 120113 1.01 1.18 20161227 120114 1.01 1.16 20161227 120115 1.03 1.14 20161227 120116 1.05 1.12 20161227 120117 1.08 1.10 20161227 120118 1.13 1.06 20161227 120119 1.17 1.03 20161227 120120 1.22 0.99 20161227 120121 1.25 0.94 20161227 120122 1.29 0.90 20161227 120123 1.26 0.85 20161227 120125 1.18 0.80 20161227 120126 1.11 0.75 20161227 120127 1.01 0.63 20161227 120131 0.66 0.15 20161227 223812 6.84 1.98 20161227 223813 6.78 1.98 20161227 223814 6.72 1.98 20161227 223815 6.68 1.98 20161227 223816 6.64 1.99 20161227 223817 6.61 1.99 20161227 223818 6.58 2.00 20161227 223819 6.57 2.00 20161227 223820 6.57 2.00 20161227 223821 6.56 2.01 20161227 223822 6.55 2.01 20161227 223823 6.53 2.01 20161227 223824 6.50 2.02 20161227 223825 6.48 2.03 20161227 223826 6.47 2.03 20161227 223827 6.47 2.03 20161227 223828 6.46 2.04 20161227 223829 6.45 2.04 20161227 223831 6.43 2.05 20161227 223832 6.41 2.05 20161227 223833 6.42 2.06 20161227 223834 6.42 2.06 20161227 223835 6.43 2.07 20161227 223836 6.44 2.07 20161227 223837 6.44 2.08 20161227 223838 6.44 2.08 20161227 223839 6.43 2.09 20161227 223840 6.43 2.10 20161227 223841 6.44 2.10 20161227 223842 6.44 2.11 20161227 223843 6.45 2.12 20161227 223844 6.47 2.12 20161227 223845 6.49 2.13 20161227 223846 6.51 2.14 20161227 223847 6.54 2.15 20161227 223848 6.57 2.16 20161227 223849 6.59 2.16 20161227 223850 6.63 2.17 20161227 223851 6.68 2.18 20161227 223852 6.71 2.19 20161227 223853 6.75 2.20 20161227 223854 6.79 2.21 20161227 223855 6.84 2.21 20161227 223856 6.90 2.22 20161227 223857 6.94 2.23 20161227 223859 6.97 2.24 20161227 223900 7.00 2.25 20161227 223901 7.03 2.26 20161227 223902 7.07 2.27 20161227 223903 7.12 2.28 20161227 223904 7.17 2.29 20161227 223905 7.23 2.30 20161227 223906 7.28 2.31 20161227 223907 7.34 2.32 20161227 223908 7.40 2.33 20161227 223909 7.46 2.34 20161227 223910 7.54 2.35 20161227 223911 7.61 2.36 20161227 223912 7.68 2.37 20161227 223913 7.75 2.39 20161227 223914 7.81 2.40 20161227 223915 7.87 2.40 20161227 223916 7.94 2.41 20161227 223917 8.03 2.42 20161227 223918 8.15 2.43 20161227 223919 8.27 2.45 20161227 223920 8.38 2.46 20161227 223921 8.48 2.47 20161227 223922 8.57 2.48 20161227 223923 8.67 2.49 20161227 223924 8.77 2.50 20161227 223925 8.86 2.51 20161227 223926 8.98 2.52 20161227 223928 9.08 2.53 20161227 223929 9.18 2.54 20161227 223930 9.27 2.55 20161227 223931 9.37 2.56 20161227 223932 9.47 2.58 20161227 223933 9.57 2.59 20161227 223934 9.66 2.60 20161227 223935 9.74 2.61 20161227 223936 9.80 2.62 20161227 223937 9.86 2.64 20161227 223938 9.92 2.65 20161227 223939 9.97 2.66 20161227 223940 10.03 2.67 20161227 223941 10.08 2.68 20161227 223942 10.14 2.69 20161227 223943 10.21 2.70 20161227 223944 10.31 2.71 20161227 223945 10.40 2.72 20161227 223946 10.47 2.74 20161227 223947 10.55 2.75 20161227 223948 10.63 2.77 20161227 223949 10.73 2.78 20161227 223950 10.83 2.80 20161227 223951 10.93 2.81 20161227 223952 11.02 2.83 20161227 223953 11.10 2.84 20161227 223954 11.17 2.86 20161227 223955 11.24 2.87 20161227 223957 11.31 2.89 20161227 223958 11.38 2.90 20161227 223959 11.44 2.92 20161227 224000 11.44 2.93 20161227 224001 11.35 2.93 20161227 224002 11.29 2.93 20161227 224003 11.22 2.93 20161227 224004 11.16 2.93 20161227 224007 10.98 2.92 20161227 224008 10.92 2.92 20161227 224009 10.91 2.91 20161227 224010 10.88 2.91 20161227 224011 10.85 2.90 20161227 224012 10.81 2.90 20161227 224013 10.77 2.89 20161227 224014 10.73 2.89 20161227 224015 10.69 2.88 20161227 224016 10.64 2.88 20161227 224017 10.58 2.87 20161227 224018 10.49 2.86 20161227 224019 10.43 2.85 20161227 224020 10.38 2.84 20161227 224021 10.33 2.83 20161227 224022 10.26 2.82 20161227 224023 10.18 2.81 20161227 224024 10.10 2.80 20161227 224026 10.00 2.78 20161227 224027 9.89 2.77 20161227 224028 9.78 2.76 20161227 224029 9.69 2.75 20161227 224030 9.60 2.73 20161227 224031 9.50 2.72 20161227 224032 9.38 2.71 20161227 224033 9.27 2.70 20161227 224034 9.21 2.68 20161227 224035 9.18 2.67 20161227 224036 9.14 2.66 20161227 224037 9.09 2.65 20161227 224038 9.04 2.64 20161227 224039 9.00 2.63 20161227 224040 8.97 2.62 20161227 224041 8.96 2.62 20161227 224042 8.93 2.61 20161227 224043 8.91 2.60 20161227 224044 8.87 2.60 20161227 224045 8.86 2.59 20161227 224046 8.84 2.58 20161227 224047 8.83 2.58 20161227 224048 8.81 2.57 20161227 224049 8.80 2.57 20161227 224050 8.78 2.57 20161227 224051 8.79 2.57 20161227 224052 8.80 2.56 20161227 224053 8.80 2.56 20161227 224054 8.79 2.56 20161227 224056 8.78 2.56 20161227 224057 8.80 2.57 20161227 224058 8.83 2.57 20161227 224059 8.85 2.57 20161227 224100 8.92 2.57 20161227 224101 8.98 2.58 20161227 224102 9.05 2.58 20161227 224103 9.11 2.58 20161227 224104 9.18 2.59 20161227 224105 9.24 2.59 20161227 224106 9.31 2.60 20161227 224107 9.37 2.60 20161227 224108 9.40 2.61 20161227 224109 9.42 2.61 20161227 224110 9.44 2.62 20161227 224111 9.43 2.62 20161227 224112 9.43 2.62 20161227 224113 9.45 2.62 20161227 224114 9.48 2.63 20161227 224115 9.51 2.63 20161227 224118 9.50 2.63 20161227 224119 9.50 2.63 20161227 224120 9.51 2.63 20161227 224121 9.53 2.62 20161227 224122 9.55 2.62 20161227 224123 9.56 2.62 20161227 224125 9.54 2.61 20161227 224126 9.51 2.61 20161227 224127 9.48 2.61 20161227 224128 9.47 2.60 20161227 224129 9.47 2.59 20161227 224130 9.45 2.59 20161227 224131 9.42 2.58 20161227 224132 9.39 2.58 20161227 224133 9.34 2.57 20161227 224134 9.27 2.56 20161227 224135 9.20 2.55 20161227 224136 9.14 2.54 20161227 224137 9.07 2.53 20161227 224138 9.00 2.51 20161227 224139 8.95 2.50 20161227 224140 8.90 2.49 20161227 224141 8.85 2.48 20161227 224142 8.82 2.46 20161227 224143 8.81 2.45 20161227 224144 8.81 2.43 20161227 224145 8.82 2.42 20161227 224146 8.83 2.40 20161227 224147 8.83 2.38 20161227 224148 8.84 2.36 20161227 224149 8.79 2.33 20161227 224150 8.65 2.31 20161227 224151 8.51 2.28 20161227 224152 8.41 2.24 20161227 224153 8.29 2.20 20161227 224155 8.23 2.17 20161227 224156 8.14 2.05 20161227 224157 8.06 1.91 20161227 224204 5.13 0.89 20161227 224206 3.99 0.93 20161227 224207 4.74 1.09 20161227 224208 5.46 1.22 20161227 224209 6.19 1.34 20161227 224210 6.89 1.42 20161227 224211 7.59 1.51 20161227 224212 8.26 1.59 20161227 224213 9.03 1.68 20161227 224214 9.68 1.76 20161227 224215 9.75 1.80 20161227 224216 9.70 1.84 20161227 224217 9.65 1.87 20161227 224218 9.57 1.88 20161227 224219 9.52 1.88 20161227 224220 9.48 1.89 20161227 224221 9.47 1.90 20161227 224222 9.46 1.90 20161227 224223 9.46 1.91 20161227 224225 9.45 1.92 20161227 224226 9.44 1.93 20161227 224227 9.41 1.94 20161227 224228 9.38 1.96 20161227 224229 9.34 1.97 20161227 224230 9.32 1.98 20161227 224231 9.30 1.99 20161227 224232 9.33 2.01 20161227 224233 9.39 2.02 20161227 224234 9.46 2.03 20161227 224235 9.51 2.05 20161227 224236 9.56 2.06 20161227 224237 9.62 2.08 20161227 224238 9.68 2.10 20161227 224239 9.73 2.11 20161227 224240 9.78 2.13 20161227 224241 9.82 2.14 20161227 224242 9.86 2.15 20161227 224243 9.90 2.17 20161227 224244 9.96 2.19 20161227 224245 10.01 2.20 20161227 224246 10.05 2.21 20161227 224247 10.10 2.23 20161227 224248 10.13 2.24 20161227 224249 10.12 2.25 20161227 224250 10.11 2.26 20161227 224251 10.10 2.27 20161227 224252 10.11 2.29 20161227 224254 10.12 2.30 20161227 224255 10.14 2.31 20161227 224256 10.14 2.32 20161227 224257 10.15 2.33 20161227 224258 10.12 2.33 20161227 224259 10.08 2.34 20161227 224300 10.06 2.35 20161227 224301 10.05 2.36 20161227 224302 10.05 2.36 20161227 224303 10.04 2.37 20161227 224304 10.00 2.37 20161227 224305 9.97 2.37 20161227 224306 9.99 2.38 20161227 224307 10.03 2.39 20161227 224308 10.06 2.39 20161227 224309 10.06 2.40 20161227 224310 10.07 2.40 20161227 224311 10.08 2.41 20161227 224312 10.09 2.41 20161227 224313 10.09 2.42 20161227 224314 10.07 2.42 20161227 224315 10.02 2.42 20161227 224316 9.98 2.42 20161227 224317 9.93 2.42 20161227 224318 9.89 2.42 20161227 224319 9.84 2.41 20161227 224320 9.79 2.41 20161227 224321 9.74 2.41 20161227 224322 9.70 2.41 20161227 224324 9.65 2.40 20161227 224325 9.61 2.39 20161227 224326 9.57 2.39 20161227 224327 9.51 2.39 20161227 224328 9.46 2.38 20161227 224329 9.43 2.38 20161227 224330 9.41 2.37 20161227 224331 9.43 2.37 20161227 224332 9.49 2.37 20161227 224333 9.55 2.36 20161227 224334 9.60 2.36 20161227 224335 9.64 2.36 20161227 224336 9.69 2.35 20161227 224337 9.73 2.32 20161227 224338 9.78 2.28 20161227 224339 9.79 2.25 20161227 224340 9.76 2.21 20161227 224341 9.72 2.17 20161227 224342 9.69 2.08 20161227 224343 9.65 1.95 20161227 224344 9.62 1.82 20161227 224347 9.50 1.56 20161227 224348 9.27 1.58 20161227 224349 9.02 1.60 20161227 224350 8.77 1.62 20161227 224351 8.50 1.60 20161227 224352 8.23 1.59 20161227 224354 7.91 1.59 20161227 224355 7.59 1.56 20161228 001935 12.10 0.62 20161228 001936 12.15 0.81 20161228 001937 12.22 0.98 20161228 001938 12.74 1.07 20161228 001939 13.33 1.09 20161228 001940 13.95 1.11 20161228 001941 13.79 1.17 20161228 001942 13.71 1.23 20161228 001943 13.64 1.24 20161228 001944 13.72 1.17 20161228 001945 13.73 1.13 20161228 001946 13.81 1.12 20161228 001947 14.08 1.12 20161228 001948 14.36 1.13 20161228 001949 14.34 1.18 20161228 001950 14.21 1.26 20161228 001951 14.02 1.33 20161228 001952 13.61 1.31 20161228 001953 13.33 1.30 20161228 001954 12.97 1.28 20161228 001955 12.47 1.26 20161228 001957 11.95 1.25 20161228 001958 11.51 1.21 20161228 001959 11.29 1.19 20161228 002000 11.14 1.18 20161228 002001 10.64 1.19 20161228 002002 10.14 1.19 20161228 002003 9.66 1.19 20161228 002004 9.62 1.20 20161228 002005 9.37 1.20 20161228 002006 8.97 1.11 20161228 002007 8.72 1.16 20161228 002008 8.27 1.21 20161228 002009 7.33 1.24 20161228 002010 6.27 1.25 20161228 002011 5.36 1.25 20161228 002012 5.56 1.24 20161228 002013 6.03 1.25 20161228 002014 6.11 1.26 20161228 002015 5.36 1.26 20161228 002016 4.90 1.27 20161228 002017 4.90 1.27 20161228 002018 5.18 1.27 20161228 002019 5.53 1.27 20161228 002020 6.11 1.32 20161228 002021 6.75 1.38 20161228 002022 7.42 1.47 20161228 002023 7.72 1.49 20161228 002024 8.07 1.50 20161228 002026 8.49 1.50 20161228 002027 8.92 1.51 20161228 002028 9.39 1.51 20161228 002029 9.42 1.51 20161228 002030 9.19 1.52 20161228 002031 8.93 1.52 20161228 002032 8.56 1.45 20161228 002033 8.33 1.37 20161228 002034 8.25 1.34 20161228 002035 8.29 1.42 20161228 002036 8.47 1.48 20161228 002037 8.62 1.46 20161228 002038 8.29 1.41 20161228 002039 7.89 1.35 20161228 002040 8.39 1.38 20161228 002041 9.01 1.41 20161228 002042 9.48 1.42 20161228 002043 8.95 1.41 20161228 002044 8.31 1.39 20161228 002045 7.99 1.40 20161228 002046 8.43 1.46 20161228 002047 9.03 1.54 20161228 002048 9.40 1.52 20161228 002049 9.51 1.45 20161228 002050 9.54 1.38 20161228 002051 9.47 1.37 20161228 002052 9.42 1.37 20161228 002053 9.37 1.37 20161228 002055 9.23 1.37 20161228 002056 9.27 1.37 20161228 002057 8.99 1.37 20161228 002058 8.39 1.38 20161228 002059 7.88 1.39 20161228 002100 9.91 1.48 20161228 002101 9.96 1.42 20161228 002102 10.04 1.36 20161228 002103 10.04 1.40 20161228 002104 10.03 1.42 20161228 002105 9.74 1.43 20161228 002106 9.01 1.45 20161228 002107 8.29 1.50 20161228 002108 8.00 1.50 20161228 002109 8.04 1.42 20161228 002111 7.93 1.37 20161228 002112 7.89 1.38 20161228 002113 7.73 1.38 20161228 002114 7.18 1.35 20161228 002115 6.57 1.31 20161228 002116 6.04 1.28 20161228 002117 5.68 1.27 20161228 002118 5.51 1.27 20161228 002119 5.50 1.26 20161228 002120 5.48 1.25 20161228 002121 5.68 1.24 20161228 002122 5.13 1.24 20161228 002124 4.75 1.23 20161228 002125 4.64 1.23 20161228 002126 5.13 1.22 20161228 002127 5.46 1.22 20161228 002128 5.62 1.21 20161228 002129 5.65 1.21 20161228 002130 5.62 1.20 20161228 002131 6.37 1.19 20161228 002132 7.32 1.18 20161228 002133 8.11 1.17 20161228 002134 7.97 1.17 20161228 002135 7.88 1.17 20161228 002136 7.92 1.17 20161228 002137 8.40 1.17 20161228 002138 9.16 1.17 20161228 002139 9.72 1.22 20161228 002140 10.23 1.29 20161228 002141 10.77 1.36 20161228 002142 11.41 1.36 20161228 002143 12.01 1.35 20161228 002144 12.66 1.34 20161228 002145 13.11 1.27 20161228 002146 13.48 1.22 20161228 002147 13.87 1.22 20161228 002148 14.26 1.28 20161228 002149 14.75 1.31 20161228 002150 15.47 1.35 20161228 002151 16.37 1.40 20161228 002152 17.20 1.48 20161228 002154 17.68 1.42 20161228 002155 18.18 1.33 20161228 002156 18.68 1.31 20161228 002157 19.18 1.38 20161228 002158 19.59 1.45 20161228 002159 19.96 1.42 20161228 002200 21.49 1.25 20161228 002201 22.25 1.25 20161228 002202 22.38 1.25 20161228 002203 22.33 1.24 20161228 002204 22.34 1.23 20161228 002205 22.38 1.23 20161228 002206 22.29 1.22 20161228 002207 22.42 1.19 20161228 002208 22.83 1.13 20161228 002209 23.29 1.07 20161228 002210 23.36 1.11 20161228 002211 23.32 1.18 20161228 002212 23.20 1.22 20161228 002213 23.45 1.22 20161228 002214 23.77 1.22 20161228 002215 23.94 1.19 20161228 002216 23.46 1.11 20161228 002217 23.02 1.02 20161228 002218 22.37 0.98 20161228 002219 21.29 0.99 20161228 002220 20.39 0.97 20161228 002221 19.18 0.97 20161228 002223 18.08 0.97 20161228 002224 17.01 0.96 20161228 002225 15.86 0.88 20161228 002226 15.02 0.81 20161228 002227 14.18 0.71 20161228 002228 13.53 0.63 20161228 002229 12.70 0.54 20161228 094256 8.42 0.70 20161228 094257 7.38 0.91 20161228 094258 6.55 1.13 20161228 094259 5.80 1.29 20161228 094300 4.77 1.34 20161228 094301 3.82 1.39 20161228 094302 3.81 1.43 20161228 094303 4.48 1.47 20161228 094304 5.48 1.51 20161228 094305 5.21 1.58 20161228 094306 4.86 1.65 20161228 094307 4.50 1.72 20161228 094308 4.32 1.79 20161228 094309 4.29 1.86 20161228 094310 4.22 1.90 20161228 094312 3.82 1.90 20161228 094313 3.30 1.89 20161228 094314 3.28 1.93 20161228 094315 3.63 1.99 20161228 094316 3.96 2.03 20161228 094317 3.40 2.06 20161228 094318 3.03 2.10 20161228 094320 3.61 2.16 20161228 094321 4.10 2.19 20161228 094322 4.02 2.24 20161228 094323 3.72 2.30 20161228 094324 3.55 2.37 20161228 094325 3.61 2.33 20161228 094326 3.66 2.29 20161228 094327 3.79 2.28 20161228 094328 4.22 2.34 20161228 094329 4.65 2.39 20161228 094330 4.74 2.43 20161228 094331 4.52 2.45 20161228 094332 4.26 2.46 20161228 094333 3.81 2.50 20161228 094334 3.49 2.54 20161228 094335 3.40 2.56 20161228 094336 3.49 2.56 20161228 094337 3.58 2.57 20161228 094338 3.81 2.59 20161228 094339 4.49 2.65 20161228 094340 5.09 2.72 20161228 094341 5.04 2.76 20161228 094343 4.81 2.79 20161228 094346 5.61 2.89 20161228 094347 5.97 2.90 20161228 094348 6.40 2.89 20161228 094349 6.86 2.88 20161228 094350 6.97 2.89 20161228 094351 6.78 2.91 20161228 094352 6.50 2.92 20161228 094353 6.57 2.94 20161228 094354 6.78 2.95 20161228 094355 7.02 2.97 20161228 094357 8.45 2.95 20161228 094358 8.89 2.94 20161228 094359 9.04 2.94 20161228 094400 9.25 2.96 20161228 094401 9.33 2.97 20161228 094402 9.35 2.94 20161228 094403 9.43 2.90 20161228 094404 9.36 2.90 20161228 094405 9.16 2.90 20161228 094406 8.88 2.91 20161228 094407 8.57 2.92 20161228 094408 8.35 2.91 20161228 094409 8.26 2.91 20161228 094410 8.50 2.91 20161228 094411 8.84 2.91 20161228 094412 8.57 2.91 20161228 094414 8.25 2.90 20161228 094415 8.02 2.90 20161228 094416 8.30 2.90 20161228 094417 8.56 2.90 20161228 094418 8.71 2.90 20161228 094419 8.74 2.90 20161228 094420 8.84 2.90 20161228 094421 9.09 2.89 20161228 094422 9.25 2.89 20161228 094423 9.33 2.89 20161228 094424 9.26 2.91 20161228 094425 9.34 2.93 20161228 094426 9.49 2.97 20161228 094427 9.11 2.92 20161228 094428 8.80 2.88 20161228 094429 8.67 2.88 20161228 094430 8.76 2.93 20161228 094431 8.90 2.96 20161228 094432 8.91 2.97 20161228 094433 8.88 2.97 20161228 094434 8.85 2.98 20161228 094435 8.28 2.98 20161228 094436 7.76 2.97 20161228 094437 7.60 2.97 20161228 094438 8.16 2.97 20161228 094439 8.78 2.96 20161228 094440 8.71 2.93 20161228 094441 8.08 2.88 20161228 094442 7.46 2.84 20161228 094443 7.94 2.83 20161228 094445 8.58 2.83 20161228 094446 8.94 2.81 20161228 094447 8.49 2.81 20161228 094448 8.20 2.81 20161228 094449 8.16 2.81 20161228 094450 8.44 2.80 20161228 094451 8.53 2.80 20161228 094452 8.71 2.84 20161228 094453 8.84 2.89 20161228 094454 8.99 2.93 20161228 094455 8.69 2.88 20161228 094456 8.53 2.83 20161228 094457 8.48 2.80 20161228 094458 8.62 2.85 20161228 094459 8.74 2.90 20161228 094500 8.92 2.90 20161228 094501 9.15 2.85 20161228 094502 9.44 2.80 20161228 094503 9.48 2.79 20161228 094504 9.40 2.79 20161228 094505 9.42 2.79 20161228 094506 9.09 2.79 20161228 094507 8.56 2.79 20161228 094508 8.32 2.80 20161228 094509 8.40 2.81 20161228 094510 8.63 2.83 20161228 094511 8.75 2.85 20161228 094512 8.83 2.86 20161228 094513 8.99 2.87 20161228 094514 9.07 2.90 20161228 094516 9.23 2.93 20161228 094517 9.31 2.93 20161228 094518 9.39 2.88 20161228 094519 9.55 2.84 20161228 094520 9.65 2.81 20161228 094521 9.77 2.81 20161228 094522 9.88 2.81 20161228 094523 9.94 2.85 20161228 094524 10.02 2.91 20161228 094525 10.12 2.95 20161228 094526 10.26 2.91 20161228 094527 10.35 2.86 20161228 094528 10.24 2.83 20161228 094529 9.79 2.83 20161228 094530 9.36 2.83 20161228 094531 9.38 2.83 20161228 094532 9.74 2.83 20161228 094533 10.05 2.83 20161228 094534 9.72 2.79 20161228 094535 9.39 2.74 20161228 094536 9.26 2.70 20161228 094537 9.56 2.70 20161228 094538 9.80 2.71 20161228 094539 9.68 2.70 20161228 094540 9.05 2.68 20161228 094541 8.53 2.69 20161228 094542 8.40 2.69 20161228 094543 8.37 2.71 20161228 094544 8.43 2.71 20161228 094545 8.58 2.70 20161228 094547 8.66 2.69 20161228 094548 8.70 2.66 20161228 094549 8.61 2.62 20161228 094550 8.41 2.59 20161228 094551 8.33 2.58 20161228 094552 8.33 2.58 20161228 094553 8.34 2.58 20161228 094554 8.40 2.57 20161228 094555 8.52 2.57 20161228 094556 8.71 2.58 20161228 094557 8.50 2.52 20161228 094558 8.35 2.49 20161228 094559 8.33 2.49 20161228 094600 8.59 2.52 20161228 094601 8.96 2.52 20161228 094602 9.12 2.52 20161228 094603 9.07 2.52 20161228 094604 8.88 2.54 20161228 094605 8.60 2.52 20161228 094606 8.49 2.48 20161228 094607 8.51 2.46 20161228 094608 8.82 2.46 20161228 094609 9.07 2.46 20161228 094610 9.08 2.46 20161228 094611 9.11 2.48 20161228 094612 9.20 2.51 20161228 094613 8.94 2.53 20161228 094614 8.71 2.53 20161228 094615 8.53 2.52 20161228 094616 8.38 2.53 20161228 094618 8.06 2.56 20161228 094619 7.89 2.59 20161228 094620 8.21 2.61 20161228 094621 8.77 2.62 20161228 094622 9.14 2.62 20161228 094623 9.23 2.62 20161228 094624 9.41 2.63 20161228 094625 9.50 2.63 20161228 094626 9.61 2.63 20161228 094627 9.87 2.64 20161228 094628 10.17 2.66 20161228 094629 10.42 2.67 20161228 094630 10.51 2.69 20161228 094631 10.53 2.74 20161228 094632 10.54 2.79 20161228 094633 10.55 2.79 20161228 094634 10.55 2.80 20161228 094635 10.55 2.81 20161228 094636 10.41 2.86 20161228 094637 10.30 2.91 20161228 094638 10.23 2.95 20161228 094639 10.28 2.91 20161228 094640 10.29 2.87 20161228 094641 10.33 2.87 20161228 094642 10.31 2.91 20161228 094643 10.27 2.95 20161228 094644 10.15 2.91 20161228 094645 10.05 2.87 20161228 094646 9.98 2.86 20161228 094647 9.93 2.90 20161228 094649 9.88 2.94 20161228 094650 9.82 2.96 20161228 094652 9.73 2.98 20161228 094653 9.72 2.97 20161228 094654 9.73 2.95 20161228 094655 9.74 2.94 20161228 094656 9.32 2.94 20161228 094657 8.82 2.93 20161228 094658 8.73 2.94 20161228 094659 8.99 2.95 20161228 094700 9.10 2.98 20161228 094701 9.23 3.01 20161228 094702 9.46 3.04 20161228 094703 9.79 3.06 20161228 094704 9.58 3.07 20161228 094705 9.13 3.07 20161228 094706 8.85 3.07 20161228 094707 8.91 3.07 20161228 094708 8.96 3.07 20161228 094709 9.07 3.05 20161228 094710 9.19 3.04 20161228 094711 9.41 3.02 20161228 094712 9.58 3.02 20161228 094713 9.61 3.04 20161228 094714 9.48 3.07 20161228 094715 9.51 3.07 20161228 094716 9.77 3.07 20161228 094717 10.12 3.06 20161228 094718 9.70 3.06 20161228 094720 9.28 3.07 20161228 094721 9.23 3.07 20161228 094722 9.56 3.09 20161228 094723 9.67 3.09 20161228 094724 9.50 3.10 20161228 094725 9.50 3.11 20161228 094726 9.71 3.12 20161228 094727 9.86 3.14 20161228 094728 9.96 3.15 20161228 094729 9.96 3.16 20161228 094730 9.96 3.15 20161228 094731 10.00 3.14 20161228 094732 9.95 3.14 20161228 094733 9.88 3.15 20161228 094734 9.84 3.17 20161228 094735 9.98 3.16 20161228 094736 10.28 3.14 20161228 094737 10.57 3.11 20161228 094738 10.39 3.15 20161228 094739 9.98 3.20 20161228 094740 9.95 3.23 20161228 094741 10.38 3.22 20161228 094742 10.87 3.21 20161228 094743 10.82 3.20 20161228 094745 10.45 3.19 20161228 094746 10.71 3.18 20161228 094747 10.86 3.17 20161228 094748 10.91 3.17 20161228 094750 10.88 3.18 20161228 094751 10.93 3.17 20161228 094752 10.88 3.16 20161228 094753 10.70 3.13 20161228 094754 10.48 3.13 20161228 094755 10.25 3.13 20161228 094756 10.04 3.14 20161228 094757 9.81 3.14 20161228 094758 9.66 3.14 20161228 094759 9.54 3.14 20161228 094800 9.34 3.15 20161228 094801 8.92 3.14 20161228 094802 8.39 3.15 20161228 094803 8.28 3.12 20161228 094804 8.63 3.07 20161228 094805 9.00 3.01 20161228 094806 8.98 2.99 20161228 094807 9.00 2.98 20161228 094808 9.03 2.97 20161228 094809 8.76 2.93 20161228 094810 8.37 2.89 20161228 094811 8.18 2.85 20161228 094812 8.34 2.83 20161228 094813 8.63 2.80 20161228 094814 8.48 2.78 20161228 094815 7.97 2.75 20161228 094816 7.59 2.75 20161228 094817 7.51 2.76 20161228 094818 7.43 2.76 20161228 095217 17.09 3.45 20161228 095218 16.68 3.39 20161228 095219 16.20 3.33 20161228 095220 15.68 3.27 20161228 095221 15.62 3.25 20161228 095222 15.73 3.25 20161228 095223 15.79 3.22 20161228 095224 15.45 3.17 20161228 095225 15.07 3.11 20161228 095226 14.97 3.07 20161228 095227 14.95 3.03 20161228 095228 14.82 2.99 20161228 095229 14.77 3.01 20161228 095230 14.86 3.04 20161228 095231 15.07 3.05 20161228 095232 15.36 3.04 20161228 095233 15.43 3.03 20161228 095234 15.61 3.07 20161228 095235 16.19 3.15 20161228 095236 16.76 3.21 20161228 095237 17.29 3.25 20161228 095238 17.81 3.30 20161228 095239 18.37 3.36 20161228 095240 19.64 3.40 20161228 095241 20.79 3.44 20161228 095242 21.66 3.48 20161228 095243 22.53 3.56 20161228 095245 23.44 3.64 20161228 095246 24.35 3.69 20161228 095247 25.13 3.69 20161228 095248 25.59 3.68 20161228 095249 26.03 3.59 20161228 095250 26.69 3.49 20161228 095251 27.53 3.40 20161228 095252 29.24 3.32 20161228 095253 31.29 3.26 20161228 095254 33.54 3.21 20161228 095255 35.69 3.15 20161228 095256 38.20 3.09 20161228 095257 38.86 3.00 20161228 095258 35.34 2.85 20161228 095259 31.57 2.65 20161228 095300 26.73 2.55 20161228 095301 21.26 2.48 20161228 095302 15.85 2.40 20161228 095303 10.35 2.40 20161228 095304 5.00 2.42 20161228 095305 1.13 2.44 20161228 095306 1.92 2.44 20161228 095307 2.75 2.44 20161228 095308 3.53 2.39 20161228 095309 3.81 2.33 20161228 095310 4.03 2.28 20161228 095312 4.46 2.26 20161228 095313 5.08 2.25 20161228 095314 5.66 2.24 20161228 095315 5.43 2.23 20161228 095316 5.07 2.21 20161228 095317 5.00 2.19 20161228 095318 5.56 2.15 20161228 095319 5.94 2.13 20161228 095320 6.41 2.11 20161228 095321 6.89 2.12 20161228 095322 7.25 2.14 20161228 095323 7.69 2.13 20161228 095324 8.23 2.12 20161228 095325 8.66 2.10 20161228 095326 9.66 2.10 20161228 095327 10.59 2.09 20161228 095328 11.46 2.00 20161228 095329 12.07 1.80 20161228 095330 12.58 1.69 20161228 095331 12.63 1.77 20161228 095332 12.40 1.82 20161228 095333 12.18 1.86 20161228 095334 11.71 1.85 20161228 095335 11.28 1.83 20161228 095336 11.06 1.84 20161228 095341 10.24 1.72 20161228 095342 9.66 1.73 20161228 095343 9.28 1.65 20161228 095344 9.09 1.54 20161228 095345 8.87 1.48 20161228 095346 9.10 1.57 20161228 095347 9.42 1.70 20161228 095348 9.91 1.71 20161228 095349 9.53 1.52 20161228 095350 9.16 1.33 20161228 095351 8.82 1.11 20161228 095354 7.83 0.60 20161228 095355 7.08 0.49 20161228 095356 6.50 0.44 20161228 112430 4.38 2.05 20161228 112432 4.35 2.14 20161228 112433 4.15 2.15 20161228 112434 4.01 2.16 20161228 112435 3.85 2.18 20161228 112437 3.72 2.21 20161228 112438 3.62 2.23 20161228 112439 3.51 2.24 20161228 112440 3.44 2.25 20161228 112441 3.17 2.26 20161228 112442 2.55 2.27 20161228 112443 2.06 2.28 20161228 112444 1.80 2.30 20161228 112445 1.97 2.31 20161228 112446 2.59 2.32 20161228 112447 3.08 2.33 20161228 112448 3.54 2.34 20161228 112449 4.12 2.35 20161228 112450 4.56 2.36 20161228 112451 5.22 2.38 20161228 112452 5.78 2.39 20161228 112453 6.30 2.40 20161228 112454 6.90 2.42 20161228 112455 7.53 2.44 20161228 112456 8.16 2.45 20161228 112457 8.81 2.47 20161228 112458 8.86 2.47 20161228 112459 8.93 2.47 20161228 112500 9.00 2.48 20161228 112501 9.08 2.48 20161228 112502 9.18 2.49 20161228 112503 9.28 2.49 20161228 112504 9.39 2.49 20161228 112505 9.50 2.49 20161228 112506 9.62 2.49 20161228 112508 9.75 2.49 20161228 112509 9.84 2.49 20161228 112510 9.91 2.49 20161228 112511 9.97 2.48 20161228 112512 10.04 2.47 20161228 112513 10.11 2.45 20161228 112514 10.18 2.42 20161228 112515 10.24 2.38 20161228 112516 10.29 2.34 20161228 112517 10.35 2.30 20161228 112518 10.42 2.23 20161228 112519 10.50 2.15 20161228 112520 10.59 2.07 20161228 112521 10.65 2.02 20161228 112522 10.73 1.97 20161228 112525 11.10 2.02 20161228 112526 11.22 2.02 20161228 112527 11.34 2.02 20161228 112528 11.49 2.02 20161228 112529 11.62 2.00 20161228 112530 11.78 1.98 20161228 112531 11.88 1.93 20161228 112534 11.64 1.72 20161228 112535 11.40 1.62 20161228 112536 11.27 1.54 20161228 112537 11.14 1.47 20161228 112539 10.91 1.38 20161228 112540 10.74 1.29 20161228 112541 10.37 1.17 20161228 112545 9.15 0.71 20161228 112546 8.73 0.58 20161228 112547 8.41 0.48 20161228 112611 6.45 0.27 20161228 112612 6.91 0.29 20161228 112613 7.51 0.31 20161228 112614 7.51 0.32 20161228 112615 7.39 0.32 20161228 112616 7.28 0.32 20161228 112617 7.16 0.32 20161228 112618 7.11 0.32 20161228 112619 7.06 0.32 20161228 112620 7.07 0.36 20161228 112621 7.09 0.40 20161228 112622 7.14 0.53 20161228 112623 7.20 0.75 20161228 112624 7.24 0.99 20161228 112625 7.26 1.12 20161228 112626 7.26 1.22 20161228 112627 7.26 1.30 20161228 112628 7.27 1.36 20161228 112629 7.28 1.43 20161228 112630 7.30 1.47 20161228 112631 7.33 1.51 20161228 112632 7.37 1.55 20161228 112633 7.40 1.58 20161228 112634 7.45 1.61 20161228 112635 7.48 1.63 20161228 112636 7.52 1.65 20161228 112637 7.57 1.68 20161228 112638 7.58 1.69 20161228 112639 7.62 1.71 20161228 112640 7.65 1.73 20161228 112642 7.69 1.75 20161228 112643 7.72 1.76 20161228 112644 7.76 1.77 20161228 112645 7.80 1.79 20161228 112646 7.83 1.82 20161228 112647 7.88 1.84 20161228 112648 7.89 1.83 20161228 112649 7.90 1.82 20161228 112650 7.91 1.82 20161228 112651 7.92 1.83 20161228 112652 7.94 1.84 20161228 112653 7.95 1.85 20161228 112654 7.96 1.85 20161228 112655 7.98 1.86 20161228 112656 8.00 1.86 20161228 112657 8.02 1.86 20161228 112658 8.04 1.87 20161228 112659 8.02 1.86 20161228 112700 8.01 1.86 20161228 112701 8.01 1.86 20161228 112702 8.02 1.86 20161228 112703 8.02 1.86 20161228 112704 8.04 1.86 20161228 112705 8.08 1.85 20161228 112706 8.11 1.85 20161228 112707 8.13 1.85 20161228 112708 8.14 1.85 20161228 112709 8.17 1.85 20161228 112710 8.19 1.85 20161228 112711 8.22 1.84 20161228 112713 8.23 1.84 20161228 112714 8.19 1.83 20161228 112715 8.16 1.82 20161228 112716 8.11 1.82 20161228 112717 8.08 1.81 20161228 112718 8.04 1.80 20161228 112719 8.02 1.79 20161228 112720 8.00 1.78 20161228 112721 7.98 1.77 20161228 112722 7.97 1.76 20161228 112723 7.97 1.76 20161228 112724 7.98 1.75 20161228 112725 7.99 1.74 20161228 112726 8.00 1.73 20161228 112727 8.01 1.72 20161228 112728 8.01 1.71 20161228 112729 8.01 1.71 20161228 112730 7.96 1.70 20161228 112731 7.92 1.69 20161228 112732 7.87 1.67 20161228 112733 7.82 1.66 20161228 112734 7.76 1.65 20161228 112735 7.71 1.63 20161228 112736 7.65 1.62 20161228 112737 7.60 1.61 20161228 112738 7.55 1.60 20161228 112739 7.50 1.58 20161228 112740 7.46 1.57 20161228 112741 7.42 1.56 20161228 112742 7.38 1.54 20161228 112744 7.33 1.53 20161228 112745 7.29 1.51 20161228 112746 7.23 1.50 20161228 112747 7.18 1.49 20161228 112748 7.12 1.47 20161228 112749 7.06 1.46 20161228 112750 7.01 1.45 20161228 112751 6.93 1.44 20161228 112752 6.86 1.42 20161228 112753 6.74 1.41 20161228 112754 6.62 1.39 20161228 112755 6.50 1.37 20161228 112756 6.41 1.35 20161228 112757 6.34 1.33 20161228 112758 6.28 1.24 20161228 112759 6.22 1.15 20161228 112800 6.17 1.06 20161228 112801 6.10 1.00 20161228 112802 6.03 0.91 20161228 112803 5.99 0.88 20161228 112804 5.99 0.87 20161228 112805 5.99 0.86 20161228 112806 6.00 0.86 20161228 112807 6.02 0.88 20161228 112808 6.04 0.89 20161228 112809 6.07 0.91 20161228 112810 6.11 0.93 20161228 112811 6.15 0.95 20161228 112812 6.18 0.97 20161228 112814 6.22 0.98 20161228 112815 6.25 1.00 20161228 112816 6.29 1.01 20161228 112817 6.32 1.02 20161228 112818 6.36 1.03 20161228 112819 6.40 1.04 20161228 112820 6.45 1.05 20161228 112821 6.45 1.05 20161228 112822 6.46 1.05 20161228 112823 6.44 1.05 20161228 112824 6.41 1.05 20161228 112825 6.37 1.05 20161228 112826 6.35 1.05 20161228 112827 6.32 1.05 20161228 112828 6.28 1.04 20161228 112829 6.23 1.04 20161228 112830 6.18 1.03 20161228 112831 6.13 1.03 20161228 112832 6.05 1.02 20161228 112833 5.98 1.01 20161228 112834 5.92 1.00 20161228 112835 5.88 0.99 20161228 112836 5.84 0.99 20161228 112837 5.79 0.98 20161228 112838 5.74 0.97 20161228 112839 5.70 0.96 20161228 112840 5.68 0.95 20161228 112841 5.67 0.95 20161228 112842 5.65 0.94 20161228 112843 5.61 0.93 20161228 112845 5.57 0.92 20161228 112846 5.53 0.91 20161228 112847 5.48 0.90 20161228 112848 5.43 0.90 20161228 112849 5.37 0.89 20161228 112850 5.31 0.88 20161228 112851 5.24 0.87 20161228 112852 5.18 0.85 20161228 112853 5.10 0.84 20161228 112854 5.03 0.83 20161228 112855 4.95 0.82 20161228 112856 4.86 0.81 20161228 112857 4.77 0.80 20161228 112858 4.68 0.79 20161228 112859 4.58 0.78 20161228 112900 4.50 0.76 20161228 112901 4.41 0.75 20161228 112902 4.32 0.74 20161228 112903 4.26 0.74 20161228 112904 4.21 0.73 20161228 112905 4.16 0.72 20161228 112906 4.13 0.71 20161228 112907 4.09 0.70 20161228 112908 4.03 0.70 20161228 112909 3.96 0.69 20161228 112910 3.90 0.68 20161228 112911 3.86 0.68 20161228 112912 3.82 0.67 20161228 112913 3.77 0.67 20161228 112915 3.71 0.66 20161228 112916 3.66 0.66 20161228 112917 3.61 0.66 20161228 112918 3.57 0.66 20161228 112919 3.53 0.66 20161228 112920 3.46 0.65 20161228 112921 3.39 0.65 20161228 112922 3.31 0.65 20161228 112923 3.23 0.65 20161228 112924 3.16 0.65 20161228 112925 3.08 0.66 20161228 112926 2.99 0.65 20161228 112927 2.89 0.65 20161228 112928 2.77 0.65 20161228 112929 2.64 0.64 20161228 112930 2.50 0.64 20161228 112931 2.35 0.65 20161228 112932 2.17 0.65 20161228 112933 2.02 0.65 20161228 112934 1.87 0.65 20161228 112935 1.72 0.64 20161228 112936 1.57 0.64 20161228 112937 1.42 0.64 20161228 112938 1.27 0.63 20161228 112939 1.13 0.63 20161228 112940 1.00 0.63 20161228 112941 0.85 0.62 20161228 112942 0.72 0.62 20161228 112943 0.60 0.61 20161228 112945 0.51 0.61 20161228 112946 0.48 0.60 20161228 112947 0.46 0.60 20161228 112948 0.43 0.60 20161228 112949 0.40 0.60 20161228 112950 0.37 0.59 20161228 112951 0.32 0.59 20161228 112952 0.30 0.59 20161228 112953 0.30 0.59 20161228 112954 0.33 0.59 20161228 112955 0.36 0.59 20161228 112956 0.40 0.59 20161228 112957 0.43 0.59 20161228 112958 0.45 0.59 20161228 112959 0.48 0.60 20161228 113000 0.52 0.60 20161228 113001 0.55 0.61 20161228 113002 0.61 0.61 20161228 113003 0.79 0.61 20161228 113004 1.02 0.61 20161228 113005 1.22 0.61 20161228 113006 1.41 0.61 20161228 113007 1.62 0.61 20161228 113008 1.84 0.61 20161228 113009 2.07 0.61 20161228 113010 1.98 0.62 20161228 113011 1.85 0.62 20161228 113012 1.73 0.63 20161228 113013 1.52 0.63 20161228 113015 1.39 0.63 20161228 113016 1.37 0.62 20161228 113017 1.39 0.62 20161228 113018 1.46 0.61 20161228 113019 1.54 0.60 20161228 113020 1.53 0.58 20161228 220843 5.22 2.36 20161228 220844 5.27 2.36 20161228 220845 5.33 2.37 20161228 220846 5.38 2.38 20161228 220847 5.40 2.39 20161228 220848 5.43 2.40 20161228 220849 5.47 2.41 20161228 220851 5.52 2.42 20161228 220852 5.58 2.43 20161228 220853 5.60 2.44 20161228 220854 5.63 2.45 20161228 220855 5.67 2.46 20161228 220856 5.74 2.47 20161228 220857 5.80 2.47 20161228 220858 5.86 2.48 20161228 220859 5.94 2.49 20161228 220900 6.02 2.50 20161228 220901 6.09 2.51 20161228 220902 6.18 2.52 20161228 220903 6.26 2.53 20161228 220904 6.34 2.54 20161228 220905 6.41 2.55 20161228 220906 6.50 2.56 20161228 220907 6.59 2.57 20161228 220908 6.66 2.58 20161228 220909 6.75 2.59 20161228 220910 6.86 2.60 20161228 220911 6.96 2.60 20161228 220912 7.05 2.61 20161228 220913 7.12 2.63 20161228 220914 7.20 2.64 20161228 220915 7.29 2.65 20161228 220916 7.38 2.66 20161228 220917 7.48 2.67 20161228 220918 7.56 2.67 20161228 220920 7.64 2.68 20161228 220921 7.74 2.69 20161228 220922 7.82 2.70 20161228 220923 7.91 2.71 20161228 220924 8.00 2.73 20161228 220925 8.08 2.74 20161228 220926 8.17 2.75 20161228 220927 8.26 2.75 20161228 220928 8.36 2.76 20161228 220929 8.44 2.77 20161228 220930 8.51 2.78 20161228 220931 8.59 2.78 20161228 220932 8.65 2.79 20161228 220933 8.69 2.80 20161228 220934 8.75 2.81 20161228 220935 8.82 2.81 20161228 220936 8.89 2.82 20161228 220937 8.95 2.83 20161228 220938 8.99 2.83 20161228 220939 9.03 2.83 20161228 220940 9.07 2.84 20161228 220941 9.11 2.84 20161228 220942 9.15 2.85 20161228 220943 9.17 2.85 20161228 220944 9.17 2.85 20161228 220945 9.17 2.86 20161228 220946 9.13 2.85 20161228 220947 9.08 2.85 20161228 220948 9.04 2.85 20161228 220950 9.01 2.85 20161228 220951 8.97 2.85 20161228 220952 8.92 2.85 20161228 220953 8.88 2.85 20161228 220954 8.83 2.85 20161228 220955 8.76 2.84 20161228 220956 8.69 2.84 20161228 220957 8.61 2.84 20161228 220958 8.51 2.83 20161228 220959 8.42 2.83 20161228 221000 8.35 2.83 20161228 221001 8.29 2.83 20161228 221002 8.22 2.83 20161228 221003 8.24 2.83 20161228 221004 8.28 2.83 20161228 221005 8.30 2.83 20161228 221006 8.31 2.83 20161228 221007 8.32 2.83 20161228 221008 8.34 2.83 20161228 221009 8.37 2.83 20161228 221010 8.39 2.83 20161228 221011 8.43 2.83 20161228 221012 8.47 2.83 20161228 221013 8.51 2.83 20161228 221014 8.56 2.83 20161228 221015 8.62 2.83 20161228 221016 8.68 2.83 20161228 221017 8.73 2.83 20161228 221019 8.78 2.83 20161228 221020 8.79 2.83 20161228 221021 8.79 2.82 20161228 221022 8.79 2.82 20161228 221023 8.80 2.82 20161228 221024 8.82 2.82 20161228 221025 8.83 2.82 20161228 221026 8.86 2.81 20161228 221027 8.87 2.80 20161228 221028 8.87 2.80 20161228 221029 8.87 2.80 20161228 221030 8.87 2.79 20161228 221031 8.85 2.79 20161228 221032 8.83 2.78 20161228 221033 8.81 2.77 20161228 221034 8.81 2.77 20161228 221035 8.82 2.76 20161228 221036 8.84 2.76 20161228 221037 8.87 2.75 20161228 221038 8.89 2.75 20161228 221039 8.90 2.74 20161228 221040 8.91 2.74 20161228 221041 8.91 2.73 20161228 221042 8.92 2.73 20161228 221043 8.94 2.72 20161228 221044 8.95 2.72 20161228 221045 8.95 2.72 20161228 221046 8.95 2.72 20161228 221047 8.96 2.72 20161228 221049 8.98 2.72 20161228 221050 9.01 2.72 20161228 221051 9.03 2.72 20161228 221052 9.04 2.71 20161228 221053 9.07 2.71 20161228 221054 9.11 2.71 20161228 221055 9.14 2.71 20161228 221056 9.17 2.71 20161228 221057 9.19 2.71 20161228 221058 9.21 2.71 20161228 221059 9.24 2.72 20161228 221100 9.28 2.72 20161228 221101 9.32 2.72 20161228 221102 9.36 2.72 20161228 221103 9.40 2.72 20161228 221104 9.43 2.72 20161228 221105 9.44 2.72 20161228 221106 9.46 2.72 20161228 221107 9.49 2.72 20161228 221108 9.53 2.73 20161228 221109 9.57 2.73 20161228 221110 9.58 2.73 20161228 221111 9.59 2.73 20161228 221112 9.60 2.73 20161228 221113 9.63 2.73 20161228 221114 9.67 2.74 20161228 221115 9.69 2.74 20161228 221116 9.70 2.74 20161228 221117 9.72 2.75 20161228 221119 9.72 2.75 20161228 221120 9.69 2.75 20161228 221121 9.67 2.75 20161228 221122 9.65 2.75 20161228 221123 9.63 2.75 20161228 221124 9.62 2.75 20161228 221125 9.62 2.75 20161228 221126 9.61 2.75 20161228 221127 9.62 2.75 20161228 221128 9.64 2.75 20161228 221129 9.65 2.75 20161228 221130 9.66 2.75 20161228 221131 9.68 2.75 20161228 221132 9.69 2.75 20161228 221133 9.68 2.75 20161228 221134 9.67 2.75 20161228 221135 9.66 2.76 20161228 221136 9.66 2.75 20161228 221137 9.67 2.75 20161228 221138 9.68 2.75 20161228 221139 9.68 2.75 20161228 221140 9.69 2.75 20161228 221141 9.67 2.75 20161228 221142 9.65 2.75 20161228 221143 9.63 2.75 20161228 221144 9.63 2.75 20161228 221145 9.63 2.74 20161228 221146 9.63 2.74 20161228 221148 9.62 2.73 20161228 221149 9.61 2.73 20161228 221150 9.61 2.72 20161228 221151 9.61 2.72 20161228 221152 9.61 2.71 20161228 221153 9.63 2.71 20161228 221154 9.65 2.70 20161228 221155 9.66 2.70 20161228 221156 9.71 2.68 20161228 221157 9.76 2.67 20161228 221158 9.82 2.65 20161228 221159 9.87 2.64 20161228 221200 9.93 2.62 20161228 221201 9.92 2.60 20161228 221202 9.89 2.58 20161228 221203 9.86 2.56 20161228 221204 9.83 2.54 20161228 221205 9.80 2.53 20161228 221206 9.78 2.52 20161228 221207 9.76 2.52 20161228 221208 9.74 2.52 20161228 221209 9.75 2.52 20161228 221210 9.78 2.52 20161228 221211 9.79 2.52 20161228 221212 9.80 2.53 20161228 221213 9.82 2.54 20161228 221214 9.84 2.55 20161228 221215 9.87 2.56 20161228 221216 9.90 2.58 20161228 221218 9.92 2.59 20161228 221219 9.94 2.61 20161228 221220 9.94 2.62 20161228 221221 9.97 2.64 20161228 221222 10.02 2.64 20161228 221223 10.07 2.66 20161228 221224 10.11 2.67 20161228 221225 10.15 2.68 20161228 221226 10.20 2.69 20161228 221227 10.28 2.70 20161228 221228 10.35 2.70 20161228 221229 10.42 2.70 20161228 221230 10.49 2.70 20161228 221231 10.57 2.69 20161228 221232 10.65 2.66 20161228 221233 10.73 2.63 20161228 221234 10.77 2.60 20161228 221235 10.66 2.54 20161228 221236 10.56 2.48 20161228 221237 10.44 2.39 20161228 221238 10.31 2.21 20161228 221239 10.20 2.07 20161228 221240 10.09 2.10 20161228 221241 9.98 2.14 20161228 221242 9.86 2.18 20161228 221243 9.41 1.93 20161228 221244 8.97 1.67 20161228 221259 8.83 1.03 20161228 221300 8.17 0.94 20161228 234853 2.17 0.23 20161228 234854 1.96 0.23 20161228 234855 1.77 0.22 20161228 234856 1.55 0.21 20161228 234857 1.33 0.20 20161228 234858 1.11 0.19 20161228 234859 0.95 0.19 20161228 234900 0.77 0.19 20161228 234901 0.62 0.18 20161228 234902 0.60 0.18 20161228 234903 0.63 0.18 20161228 234905 0.84 0.19 20161228 234906 1.01 0.19 20161228 234907 0.98 0.22 20161228 234908 1.11 0.24 20161228 234909 1.30 0.26 20161228 234910 1.58 0.26 20161228 234911 1.84 0.26 20161228 234912 2.05 0.26 20161228 234913 2.18 0.27 20161228 234914 2.35 0.27 20161228 234916 2.57 0.28 20161228 234917 2.88 0.28 20161228 234918 3.14 0.29 20161228 234919 3.38 0.31 20161228 234920 3.65 0.34 20161228 234921 3.88 0.36 20161228 234922 4.13 0.38 20161228 234923 4.35 0.40 20161228 234924 4.57 0.42 20161228 234925 4.80 0.44 20161228 234926 5.00 0.45 20161228 234927 5.17 0.48 20161228 234928 5.36 0.50 20161228 234929 5.55 0.53 20161228 234930 5.75 0.56 20161228 234931 5.96 0.59 20161228 234932 6.11 0.62 20161228 234933 6.24 0.64 20161228 234934 6.33 0.67 20161228 234935 6.43 0.68 20161228 234936 6.52 0.70 20161228 234937 6.62 0.71 20161228 234938 6.71 0.72 20161228 234939 6.81 0.73 20161228 234940 6.90 0.75 20161228 234941 6.98 0.76 20161228 234942 7.04 0.78 20161228 234943 7.09 0.79 20161228 234945 7.14 0.80 20161228 234947 7.21 0.82 20161228 234948 7.23 0.83 20161228 234949 7.20 0.83 20161228 234950 7.11 0.81 20161228 234951 7.05 0.79 20161228 234952 7.00 0.77 20161228 234953 6.98 0.75 20161228 234954 6.98 0.73 20161228 234955 7.02 0.71 20161228 234956 7.06 0.68 20161228 234957 7.15 0.66 20161228 235014 3.95 0.55 20161228 235015 3.94 0.62 20161228 235016 3.92 0.69 20161228 235017 3.91 0.75 20161228 235018 3.89 0.83 20161228 235019 3.89 0.89 20161228 235020 3.91 0.95 20161228 235021 3.94 1.01 20161228 235022 3.97 1.06 20161228 235023 4.18 1.10 20161228 235024 4.35 1.14 20161228 235025 4.53 1.16 20161228 235026 4.70 1.18 20161228 235027 4.86 1.20 20161228 235029 5.01 1.22 20161228 235030 5.13 1.24 20161228 235031 5.27 1.25 20161228 235032 5.41 1.27 20161228 235033 5.55 1.28 20161228 235034 5.68 1.30 20161228 235035 5.81 1.31 20161228 235036 5.93 1.33 20161228 235037 6.06 1.35 20161228 235038 6.17 1.36 20161228 235039 6.33 1.39 20161228 235040 6.33 1.40 20161228 235041 6.33 1.41 20161228 235042 6.31 1.42 20161228 235043 6.27 1.43 20161228 235044 6.22 1.45 20161228 235045 6.19 1.46 20161228 235046 6.17 1.47 20161228 235047 6.16 1.48 20161228 235048 6.15 1.49 20161228 235049 6.15 1.50 20161228 235050 6.15 1.51 20161228 235051 6.14 1.52 20161228 235052 6.16 1.53 20161228 235053 6.16 1.54 20161228 235054 6.17 1.55 20161228 235055 6.17 1.56 20161228 235056 6.20 1.57 20161228 235057 6.23 1.58 20161228 235059 6.27 1.59 20161228 235100 6.30 1.60 20161228 235101 6.33 1.61 20161228 235102 6.37 1.62 20161228 235103 6.40 1.63 20161228 235104 6.43 1.64 20161228 235105 6.44 1.64 20161228 235106 6.47 1.65 20161228 235107 6.49 1.65 20161228 235108 6.53 1.66 20161228 235109 6.58 1.66 20161228 235110 6.62 1.66 20161228 235111 6.64 1.67 20161228 235112 6.66 1.67 20161228 235113 6.67 1.68 20161228 235114 6.67 1.68 20161228 235115 6.67 1.68 20161228 235116 6.67 1.68 20161228 235117 6.68 1.68 20161228 235118 6.69 1.68 20161228 235119 6.70 1.68 20161228 235120 6.69 1.68 20161228 235121 6.69 1.67 20161228 235122 6.70 1.66 20161228 235123 6.72 1.66 20161228 235124 6.74 1.65 20161228 235125 6.75 1.64 20161228 235126 6.77 1.63 20161228 235128 6.79 1.62 20161228 235129 6.81 1.62 20161228 235130 6.84 1.61 20161228 235131 6.83 1.60 20161228 235132 6.81 1.59 20161228 235133 6.80 1.58 20161228 235134 6.81 1.57 20161228 235135 6.82 1.57 20161228 235136 6.84 1.56 20161228 235137 6.86 1.54 20161228 235138 6.88 1.53 20161228 235139 6.84 1.52 20161228 235140 6.77 1.50 20161228 235141 6.69 1.49 20161228 235142 6.63 1.47 20161228 235143 6.55 1.45 20161228 235144 6.48 1.43 20161228 235145 6.43 1.40 20161228 235146 6.39 1.38 20161228 235147 6.21 1.35 20161228 235148 5.92 1.33 20161228 235149 5.64 1.30 20161228 235150 5.37 1.26 20161228 235151 5.06 1.22 20161228 235152 4.79 1.17 20161228 235153 4.55 1.06 20161228 235154 4.30 0.96 20161229 105339 9.07 2.20 20161229 105340 10.17 2.36 20161229 105341 11.29 2.54 20161229 105342 12.48 2.70 20161229 105343 13.47 2.83 20161229 105344 14.25 2.94 20161229 105345 14.04 2.90 20161229 105346 13.84 2.88 20161229 105347 13.64 2.85 20161229 105348 13.44 2.82 20161229 105349 13.26 2.79 20161229 105350 13.03 2.75 20161229 105351 12.83 2.73 20161229 105352 12.67 2.71 20161229 105353 12.60 2.70 20161229 105354 12.54 2.69 20161229 105355 12.47 2.68 20161229 105356 12.42 2.67 20161229 105357 12.38 2.67 20161229 105358 12.29 2.66 20161229 105359 12.21 2.65 20161229 105400 12.12 2.64 20161229 105401 12.03 2.62 20161229 105403 11.95 2.62 20161229 105404 11.86 2.60 20161229 105405 11.77 2.59 20161229 105406 11.67 2.58 20161229 105407 11.56 2.56 20161229 105408 11.46 2.55 20161229 105409 11.35 2.54 20161229 105410 11.28 2.53 20161229 105411 11.23 2.52 20161229 105412 11.18 2.51 20161229 105413 11.14 2.51 20161229 105414 11.09 2.50 20161229 105415 11.02 2.49 20161229 105416 10.96 2.48 20161229 105417 10.90 2.47 20161229 105418 10.85 2.46 20161229 105419 10.80 2.45 20161229 105420 10.74 2.44 20161229 105421 10.66 2.43 20161229 105422 10.57 2.42 20161229 105423 10.49 2.41 20161229 105424 10.45 2.40 20161229 105425 10.41 2.39 20161229 105426 10.36 2.38 20161229 105427 10.30 2.37 20161229 105428 10.24 2.36 20161229 105429 10.17 2.35 20161229 105430 10.08 2.34 20161229 105431 10.00 2.34 20161229 105432 9.93 2.33 20161229 105434 9.86 2.32 20161229 105435 9.80 2.31 20161229 105436 9.78 2.31 20161229 105437 9.77 2.30 20161229 105438 9.75 2.30 20161229 105439 9.70 2.29 20161229 105440 9.65 2.28 20161229 105441 9.64 2.27 20161229 105442 9.62 2.27 20161229 105443 9.61 2.26 20161229 105444 9.59 2.25 20161229 105447 9.51 2.22 20161229 105448 9.48 2.21 20161229 105449 9.48 2.20 20161229 105450 9.49 2.19 20161229 105451 9.51 2.18 20161229 105452 9.47 2.17 20161229 105453 9.42 2.16 20161229 105454 9.37 2.15 20161229 105455 9.34 2.13 20161229 105456 9.32 2.12 20161229 105457 9.28 2.10 20161229 105458 9.24 2.09 20161229 105459 9.19 2.08 20161229 105501 9.16 2.05 20161229 105502 9.15 2.04 20161229 105503 9.14 2.02 20161229 105505 9.12 2.01 20161229 105506 9.12 2.00 20161229 105507 9.12 1.98 20161229 105508 9.13 1.97 20161229 105509 9.05 1.95 20161229 105510 8.87 1.93 20161229 105511 8.69 1.91 20161229 105512 8.48 1.88 20161229 105513 8.30 1.85 20161229 105514 8.11 1.83 20161229 105515 7.92 1.81 20161229 105516 7.74 1.78 20161229 105517 7.55 1.76 20161229 105518 7.36 1.75 20161229 105519 7.16 1.73 20161229 105520 6.96 1.71 20161229 105521 6.78 1.69 20161229 105522 6.62 1.66 20161229 105523 6.49 1.65 20161229 105524 6.34 1.63 20161229 105526 5.90 1.61 20161229 105527 5.59 1.60 20161229 105528 5.16 1.58 20161229 105529 4.74 1.53 20161229 105530 4.31 1.48 20161229 105540 5.03 1.56 20161229 105541 5.45 1.57 20161229 105542 5.85 1.58 20161229 105543 5.91 1.57 20161229 105544 5.88 1.55 20161229 105545 5.89 1.54 20161229 105546 5.86 1.52 20161229 105547 5.86 1.49 20161229 105548 5.85 1.47 20161229 105549 5.90 1.44 20161229 105550 5.96 1.41 20161229 105551 5.88 1.38 20161229 105552 5.74 1.34 20161229 105553 5.59 1.31 20161229 105554 5.41 1.26 20161229 105555 5.25 1.21 20161229 105556 5.09 1.17 20161229 105557 4.92 1.12 20161229 105558 4.74 1.08 20161229 105559 4.42 1.04 20161229 105600 4.01 0.99 20161229 105601 3.59 0.94 20161229 105602 3.11 0.88 20161229 105603 2.72 0.83 20161229 105639 5.88 0.89 20161229 105640 6.23 0.89 20161229 105641 6.55 0.89 20161229 105642 6.49 0.88 20161229 105643 6.46 0.86 20161229 105644 6.42 0.84 20161229 105645 6.40 0.80 20161229 105646 6.38 0.76 20161229 105647 6.35 0.62 20161229 105648 6.32 0.45 20161229 105649 6.30 0.29 20161229 105650 6.24 0.28 20161229 105651 6.19 0.27 20161229 105653 6.13 0.26 20161229 105654 6.07 0.26 20161229 105655 6.00 0.25 20161229 105656 5.94 0.25 20161229 105657 5.88 0.25 20161229 105658 5.82 0.25 20161229 105659 5.74 0.25 20161229 105700 5.65 0.24 20161229 105701 5.56 0.24 20161229 105702 5.47 0.23 20161229 105703 5.38 0.23 20161229 105704 5.27 0.23 20161229 105705 5.17 0.22 20161229 105706 5.08 0.22 20161229 105707 4.96 0.22 20161229 105735 2.12 0.29 20161229 105736 2.09 0.28 20161229 105737 2.07 0.26 20161229 105738 2.03 0.21 20161229 105739 2.00 0.14 20161229 105740 1.98 0.10 20161229 105741 2.03 0.11 20161229 105742 2.09 0.12 20161229 105743 2.12 0.17 20161229 105744 2.15 0.25 20161229 105745 2.17 0.34 20161229 105746 2.21 0.36 20161229 105747 2.25 0.35 20161229 105748 2.30 0.34 20161229 105750 2.34 0.30 20161229 105751 2.37 0.27 20161229 105752 2.41 0.25 20161229 105753 2.44 0.26 20161229 105754 2.48 0.27 20161229 105755 2.50 0.26 20161229 105756 2.50 0.23 20161229 105757 2.51 0.20 20161229 105806 3.74 0.18 20161229 105807 3.87 0.27 20161229 105808 4.03 0.40 20161229 105809 4.14 0.65 20161229 105810 4.24 0.91 20161229 105811 4.35 1.13 20161229 105814 4.66 1.21 20161229 105815 4.73 1.24 20161229 105816 4.80 1.28 20161229 105817 4.89 1.32 20161229 105818 4.97 1.34 20161229 105820 5.06 1.36 20161229 105821 5.14 1.37 20161229 105822 5.22 1.37 20161229 105823 5.30 1.38 20161229 105824 5.37 1.38 20161229 105825 5.44 1.39 20161229 105826 5.50 1.39 20161229 105827 5.58 1.39 20161229 105828 5.65 1.39 20161229 105829 5.70 1.38 20161229 105830 5.75 1.38 20161229 105831 5.81 1.38 20161229 105832 5.83 1.37 20161229 105835 5.91 1.36 20161229 105836 5.97 1.36 20161229 105837 6.00 1.35 20161229 105838 6.01 1.35 20161229 105839 6.03 1.35 20161229 105840 6.06 1.34 20161229 105841 6.10 1.34 20161229 105842 6.14 1.34 20161229 105843 6.17 1.34 20161229 105844 6.19 1.33 20161229 105845 6.23 1.33 20161229 105846 6.24 1.32 20161229 105847 6.25 1.31 20161229 105849 6.34 1.31 20161229 105850 6.46 1.30 20161229 105851 6.58 1.30 20161229 105852 6.71 1.30 20161229 105853 6.83 1.30 20161229 105854 6.95 1.30 20161229 105855 7.05 1.30 20161229 105856 7.15 1.30 20161229 105857 7.27 1.30 20161229 105858 7.42 1.31 20161229 105859 7.55 1.31 20161229 105900 7.71 1.31 20161229 105901 7.87 1.31 20161229 105902 8.02 1.31 20161229 105903 8.17 1.30 20161229 105904 8.32 1.30 20161229 105905 8.49 1.30 20161229 105906 8.65 1.31 20161229 105907 8.81 1.31 20161229 105908 8.95 1.31 20161229 105909 9.09 1.31 20161229 105910 9.23 1.32 20161229 105911 9.40 1.32 20161229 105912 9.57 1.33 20161229 105913 9.73 1.33 20161229 105914 9.80 1.33 20161229 105915 9.88 1.33 20161229 105916 9.95 1.33 20161229 105917 10.01 1.33 20161229 105919 10.06 1.33 20161229 105920 10.14 1.33 20161229 105921 10.24 1.32 20161229 105922 10.33 1.31 20161229 105923 10.33 1.30 20161229 105924 10.32 1.29 20161229 105925 10.28 1.28 20161229 105926 10.25 1.26 20161229 105927 10.21 1.24 20161229 105928 10.19 1.22 20161229 105929 10.16 1.19 20161229 105930 10.12 1.16 20161229 105931 9.93 1.13 20161229 105932 9.63 1.09 20161229 105933 9.31 1.05 20161229 105934 8.93 0.99 20161229 105935 8.55 0.93 20161229 105936 8.16 0.86 20161229 105937 7.74 0.79 20161229 105938 7.35 0.72 20161229 231243 10.23 1.70 20161229 231244 10.75 1.82 20161229 231245 11.31 1.86 20161229 231246 11.94 1.91 20161229 231247 12.32 1.94 20161229 231248 12.42 1.94 20161229 231249 12.54 1.95 20161229 231251 12.64 1.95 20161229 231252 12.73 1.96 20161229 231253 12.83 1.96 20161229 231254 12.87 1.95 20161229 231255 12.94 1.96 20161229 231256 13.03 1.96 20161229 231257 13.18 1.96 20161229 231258 13.35 1.97 20161229 231259 13.52 1.98 20161229 231300 13.70 1.99 20161229 231301 13.91 2.00 20161229 231302 14.13 2.01 20161229 231303 14.30 2.01 20161229 231304 14.39 2.00 20161229 231305 14.17 1.97 20161229 231306 13.97 1.93 20161229 231307 13.78 1.88 20161229 231309 13.40 1.67 20161229 231312 13.10 1.05 20161229 231313 12.92 0.97 20161229 231314 12.71 0.91 20161229 231322 10.48 1.03 20161229 231323 10.10 1.07 20161229 231324 9.82 1.14 20161229 231325 9.39 1.30 20161229 231326 9.11 1.47 20161229 231327 9.05 1.62 20161229 231328 8.76 1.70 20161229 231329 8.74 1.77 20161229 231330 9.07 1.85 20161229 231331 9.52 1.92 20161229 231332 9.97 1.99 20161229 231333 10.39 2.05 20161229 231334 10.81 2.11 20161229 231335 11.25 2.17 20161229 231336 11.63 2.21 20161229 231337 11.97 2.25 20161229 231338 12.28 2.28 20161229 231339 12.45 2.31 20161229 231340 12.61 2.33 20161229 231341 12.78 2.34 20161229 231342 12.96 2.34 20161229 231344 13.11 2.34 20161229 231345 13.22 2.33 20161229 231346 13.28 2.32 20161229 231347 13.33 2.30 20161229 231348 13.39 2.28 20161229 231349 13.42 2.26 20161229 231350 13.44 2.24 20161229 231351 13.45 2.22 20161229 231352 13.45 2.20 20161229 231353 13.46 2.17 20161229 231354 13.44 2.15 20161229 231355 13.42 2.12 20161229 231356 13.42 2.11 20161229 231357 13.42 2.10 20161229 231358 13.43 2.09 20161229 231359 13.42 2.09 20161229 231400 13.42 2.08 20161229 231401 13.43 2.08 20161229 231402 13.43 2.09 20161229 231403 13.43 2.10 20161229 231404 13.45 2.12 20161229 231405 13.51 2.14 20161229 231406 13.57 2.16 20161229 231407 13.63 2.19 20161229 231408 13.69 2.22 20161229 231409 13.74 2.25 20161229 231411 13.81 2.28 20161229 231412 13.89 2.32 20161229 231413 13.97 2.35 20161229 231414 14.05 2.39 20161229 231415 14.13 2.43 20161229 231416 14.21 2.47 20161229 231417 14.27 2.50 20161229 231418 14.32 2.53 20161229 231419 14.37 2.56 20161229 231420 14.43 2.60 20161229 231421 14.49 2.63 20161229 231422 14.56 2.66 20161229 231423 14.61 2.69 20161229 231424 14.66 2.72 20161229 231425 14.72 2.75 20161229 231426 14.78 2.77 20161229 231427 14.85 2.81 20161229 231428 14.89 2.84 20161229 231429 14.93 2.87 20161229 231430 15.03 2.90 20161229 231431 15.12 2.93 20161229 231432 15.22 2.97 20161229 231433 15.30 2.99 20161229 231434 15.38 3.02 20161229 231435 15.44 3.05 20161229 231436 15.49 3.07 20161229 231438 15.54 3.10 20161229 231439 15.59 3.13 20161229 231440 15.64 3.16 20161229 231441 15.72 3.20 20161229 231442 15.81 3.22 20161229 231445 16.10 3.29 20161229 231447 16.25 3.34 20161229 231448 16.27 3.36 20161229 231449 16.27 3.37 20161229 231450 16.28 3.38 20161229 231451 16.30 3.39 20161229 231452 16.33 3.40 20161229 231453 16.37 3.40 20161229 231454 16.42 3.41 20161229 231455 16.40 3.41 20161229 231456 16.28 3.41 20161229 231457 16.15 3.40 20161229 231458 16.08 3.39 20161229 231459 16.02 3.39 20161229 231500 15.97 3.38 20161229 231501 15.92 3.37 20161229 231502 15.88 3.37 20161229 231503 15.86 3.37 20161229 231504 15.87 3.37 20161229 231508 15.85 3.35 20161229 231509 15.83 3.34 20161229 231510 15.79 3.32 20161229 231511 15.74 3.31 20161229 231512 15.68 3.29 20161229 231513 15.71 3.29 20161229 231516 15.94 3.26 20161229 231524 16.13 3.13 20161229 231525 16.14 3.12 20161229 231526 16.16 3.11 20161229 231527 16.19 3.09 20161229 231528 16.23 3.06 20161229 231529 16.20 3.03 20161229 231530 16.07 3.00 20161229 231531 15.95 2.96 20161229 231532 15.83 2.93 20161229 231533 15.69 2.89 20161229 231534 15.59 2.86 20161229 231535 15.47 2.82 20161229 231536 15.34 2.79 20161229 231537 15.17 2.74 20161229 231539 15.04 2.70 20161229 231540 14.91 2.66 20161229 231541 14.76 2.62 20161229 231542 14.57 2.58 20161229 231543 14.39 2.54 20161229 231544 14.24 2.50 20161229 231545 14.08 2.46 20161229 231546 13.94 2.43 20161229 231547 13.83 2.39 20161229 231548 13.69 2.36 20161229 231549 13.56 2.32 20161229 231550 13.46 2.29 20161229 231551 13.35 2.27 20161229 231552 13.23 2.24 20161229 231553 13.09 2.22 20161229 231554 12.96 2.19 20161229 231555 12.92 2.18 20161229 231556 12.88 2.16 20161229 231557 12.85 2.15 20161229 231558 12.85 2.14 20161229 231559 12.84 2.13 20161229 231600 12.81 2.11 20161229 231601 12.78 2.10 20161229 231605 12.62 2.04 20161229 231607 12.53 2.02 20161229 231608 12.45 2.00 20161229 231609 12.39 1.99 20161229 231610 12.33 1.97 20161229 231611 12.26 1.96 20161229 231612 12.19 1.94 20161229 231613 12.11 1.93 20161229 231614 12.03 1.91 20161229 231615 11.95 1.90 20161229 231616 11.84 1.88 20161229 231617 11.75 1.86 20161229 231618 11.66 1.85 20161229 231619 11.58 1.83 20161229 231620 11.51 1.82 20161229 231621 11.44 1.81 20161229 231622 11.38 1.80 20161229 231623 11.30 1.79 20161229 231624 11.21 1.77 20161229 231625 11.14 1.76 20161229 231626 11.07 1.75 20161229 231627 11.00 1.74 20161229 231628 10.92 1.74 20161229 231629 10.85 1.73 20161229 231630 10.79 1.72 20161229 231631 10.73 1.71 20161229 231632 10.66 1.70 20161229 231633 10.60 1.70 20161229 231635 10.53 1.69 20161229 231636 10.46 1.68 20161229 231637 10.40 1.67 20161229 231638 10.31 1.66 20161229 231639 10.23 1.66 20161229 231640 10.14 1.65 20161229 231641 10.06 1.64 20161229 231642 9.98 1.63 20161229 231643 9.90 1.62 20161229 231644 9.83 1.61 20161229 231645 9.76 1.60 20161229 231646 9.68 1.59 20161229 231647 9.59 1.58 20161229 231648 9.48 1.57 20161229 231649 9.36 1.56 20161229 231650 9.25 1.55 20161229 231651 9.14 1.54 20161229 231652 9.04 1.53 20161229 231653 8.94 1.51 20161229 231654 8.82 1.50 20161229 231655 8.67 1.49 20161229 231656 8.52 1.48 20161229 231657 8.37 1.47 20161229 231658 8.23 1.45 20161229 231659 8.08 1.44 20161229 231700 7.90 1.43 20161229 231701 7.74 1.42 20161229 231703 7.60 1.41 20161229 231704 7.48 1.41 20161229 231705 7.36 1.40 20161229 231706 7.24 1.40 20161229 231707 7.12 1.39 20161229 231708 6.99 1.38 20161229 231709 6.85 1.38 20161229 231710 6.67 1.37 20161229 231711 6.54 1.37 20161229 231712 6.44 1.37 20161229 231713 6.34 1.37 20161229 231714 6.23 1.37 20161229 231715 6.10 1.36 20161229 231716 5.98 1.36 20161229 231717 5.86 1.36 20161229 231718 5.71 1.36 20161229 231719 5.57 1.36 20161229 231720 5.47 1.36 20161229 231721 5.37 1.36 20161229 231722 5.26 1.36 20161229 231723 5.15 1.36 20161229 231724 5.05 1.36 20161229 231725 4.95 1.36 20161229 231726 4.85 1.36 20161229 231727 4.74 1.37 20161229 231728 4.60 1.37 20161229 231729 4.47 1.37 20161229 231730 4.34 1.37 20161229 231732 4.25 1.37 20161229 231733 4.14 1.37 20161229 231734 4.04 1.37 20161229 231735 3.93 1.37 20161229 231736 3.81 1.38 20161229 231737 3.68 1.38 20161229 231738 3.55 1.38 20161229 231739 3.42 1.38 20161229 231740 3.30 1.39 20161229 231741 3.18 1.39 20161229 231742 3.06 1.39 20161229 231743 2.94 1.39 20161229 231744 2.80 1.40 20161229 231745 2.67 1.41 20161229 231746 2.54 1.41 20161229 231747 2.40 1.42 20161229 231748 2.27 1.42 20161229 231749 2.13 1.42 20161229 231750 1.99 1.43 20161229 231751 1.88 1.43 20161229 231752 1.76 1.44 20161229 231753 1.62 1.44 20161229 231754 1.50 1.45 20161229 231755 1.39 1.45 20161229 231756 1.24 1.46 20161229 231757 1.12 1.46 20161229 231758 1.06 1.47 20161229 231759 1.01 1.47 20161229 231801 0.97 1.47 20161229 231802 0.96 1.48 20161229 231803 1.02 1.48 20161229 231804 1.08 1.48 20161229 231805 1.14 1.48 20161229 231806 1.19 1.48 20161229 231807 1.26 1.47 20161229 231808 1.30 1.46 20161229 231809 1.34 1.45 20161229 231811 1.51 1.40 20161229 231812 1.61 1.36 20161229 231813 1.71 1.30 20161229 231816 2.02 1.04 20161229 231817 2.13 1.01 20161229 231818 2.25 1.00 20161229 231819 2.35 1.02 20161229 231820 2.46 1.04 20161229 231821 2.57 1.03 20161229 231822 2.68 0.94 20161229 231823 2.79 0.85 20161229 231824 2.88 0.72 20161229 231825 2.97 0.60 20161229 231826 3.07 0.47 20161229 231827 3.21 0.36 20161229 231828 3.35 0.24 20161229 231830 3.50 0.13 20161229 231831 3.61 0.16 20161229 231832 3.73 0.17 20161229 231833 3.85 0.20 20161229 231834 4.00 0.25 20161229 231835 4.17 0.32 20161229 231836 4.25 0.40 20161229 231837 4.31 0.49 20161229 231838 4.36 0.57 20161229 231839 4.45 0.60 20161229 231840 4.54 0.63 20161229 231841 4.63 0.65 20161229 231842 4.70 0.65 20161229 231843 4.78 0.65 20161229 231844 4.83 0.61 20161229 231845 4.85 0.52 20161229 231846 4.87 0.40 20161229 231847 4.89 0.34 20161229 231848 4.93 0.26 20161229 231849 4.96 0.22 20161229 231850 5.01 0.36 20161229 231851 5.05 0.52 20161229 231852 5.10 0.62 20161229 231853 5.11 0.67 20161229 231854 5.13 0.73 20161229 231855 5.14 0.77 20161229 231856 5.16 0.81 20161229 231857 5.17 0.85 20161229 231858 5.19 0.88 20161229 231900 5.22 0.91 20161229 231901 5.18 0.93 20161229 231902 4.79 0.92 20161229 231903 4.41 0.90 20161229 231929 0.97 0.61 20161229 231931 1.15 0.65 20161229 231932 1.34 0.69 20161229 231933 1.45 0.73 20161229 231934 1.56 0.77 20161229 231935 1.62 0.81 20161229 231936 1.52 0.85 20161229 231937 1.47 0.89 20161229 231938 1.44 0.93 20161229 231939 1.44 0.96 20161229 231940 1.48 1.00 20161229 231941 1.51 1.02 20161229 231942 1.55 1.05 20161229 231943 1.60 1.08 20161229 231944 1.61 1.10 20161229 231945 1.63 1.12 20161229 231946 1.66 1.13 20161229 231947 1.72 1.14 20161229 231948 1.77 1.14 20161229 231949 1.86 1.13 20161229 231950 1.93 1.11 20161229 232003 3.18 0.92 20161229 232004 3.82 1.08 20161229 232005 4.47 1.27 20161229 232006 4.99 1.33 20161229 232007 5.50 1.37 20161229 232008 5.95 1.40 20161229 232009 6.03 1.43 20161229 232010 6.16 1.47 20161229 232011 6.22 1.50 20161229 232012 6.29 1.52 20161229 232013 6.40 1.55 20161229 232014 6.46 1.57 20161229 232015 6.58 1.59 20161229 232017 6.71 1.61 20161229 232018 6.77 1.64 20161229 232019 6.84 1.66 20161229 232020 6.90 1.69 20161229 232021 6.97 1.71 20161229 232022 7.04 1.74 20161229 232023 7.11 1.76 20161229 232024 7.19 1.78 20161229 232025 7.28 1.80 20161229 232026 7.43 1.82 20161229 232027 7.62 1.85 20161229 232028 7.78 1.87 20161229 232029 7.94 1.89 20161229 232030 8.10 1.91 20161229 232031 8.26 1.92 20161229 232032 8.41 1.94 20161229 232033 8.57 1.96 20161229 232034 8.64 1.98 20161229 232035 8.66 1.99 20161229 232036 8.68 2.00 20161229 232037 8.69 2.01 20161229 232038 8.71 2.02 20161229 232039 8.73 2.03 20161229 232040 8.75 2.04 20161229 232041 8.78 2.04 20161229 232042 8.79 2.06 20161229 232043 8.79 2.06 20161229 232044 8.78 2.07 20161229 232045 8.79 2.08 20161229 232047 8.80 2.09 20161229 232048 8.81 2.10 20161229 232049 8.82 2.11 20161229 232050 8.83 2.12 20161229 232051 8.85 2.13 20161229 232052 8.88 2.14 20161229 232053 8.90 2.14 20161229 232054 8.93 2.15 20161229 232055 8.96 2.16 20161229 232056 8.99 2.17 20161229 232057 9.01 2.18 20161229 232058 9.04 2.19 20161229 232059 9.05 2.20 20161229 232100 9.03 2.21 20161229 232101 9.01 2.22 20161229 232102 8.99 2.23 20161229 232103 8.99 2.23 20161229 232104 8.98 2.24 20161229 232105 8.95 2.25 20161229 232106 8.91 2.25 20161229 232107 8.88 2.26 20161229 232108 8.91 2.27 20161229 232109 8.94 2.28 20161229 232110 8.96 2.28 20161229 232111 8.97 2.29 20161229 232112 8.97 2.30 20161229 232113 8.97 2.31 20161229 232114 8.96 2.31 20161229 232115 8.95 2.32 20161229 232117 8.98 2.33 20161229 232118 9.00 2.34 20161229 232119 9.02 2.35 20161229 232120 9.03 2.36 20161229 232121 9.05 2.37 20161229 232122 9.05 2.38 20161229 232123 9.06 2.39 20161229 232124 9.06 2.40 20161229 232125 9.08 2.41 20161229 232126 9.11 2.42 20161229 232127 9.13 2.43 20161229 232128 9.17 2.44 20161229 232129 9.20 2.45 20161229 232130 9.24 2.46 20161229 232131 9.26 2.47 20161229 232132 9.28 2.48 20161229 232133 9.28 2.49 20161229 232134 9.26 2.49 20161229 232135 9.25 2.50 20161229 232136 9.25 2.51 20161229 232137 9.24 2.51 20161229 232138 9.25 2.52 20161229 232139 9.27 2.52 20161229 232140 9.28 2.52 20161229 232141 9.31 2.53 20161229 232142 9.34 2.53 20161229 232143 9.38 2.54 20161229 232144 9.43 2.54 20161229 232146 9.47 2.55 20161229 232147 9.53 2.55 20161229 232148 9.54 2.56 20161229 232149 9.56 2.56 20161229 232150 9.57 2.56 20161229 232151 9.59 2.57 20161229 232152 9.61 2.57 20161229 232153 9.62 2.57 20161229 232154 9.64 2.57 20161229 232155 9.66 2.57 20161229 232156 9.67 2.57 20161229 232157 9.70 2.57 20161229 232158 9.72 2.57 20161229 232159 9.67 2.56 20161229 232200 9.63 2.56 20161229 232201 9.56 2.55 20161229 232202 9.50 2.55 20161229 232203 9.44 2.54 20161229 232204 9.39 2.54 20161229 232205 9.35 2.53 20161229 232206 9.30 2.52 20161229 232207 9.23 2.51 20161229 232208 9.17 2.50 20161229 232209 9.11 2.49 20161229 232210 9.07 2.48 20161229 232211 9.04 2.46 20161229 232212 9.00 2.45 20161229 232213 8.96 2.44 20161229 232214 8.92 2.43 20161229 232216 8.78 2.39 20161229 232217 8.63 2.36 20161229 232218 8.47 2.33 20161229 232219 8.31 2.34 20161229 232220 8.14 2.35 20161229 232221 7.96 2.12 20161230 102209 4.51 1.38 20161230 102210 5.57 1.46 20161230 102211 6.48 1.54 20161230 102212 7.37 1.60 20161230 102213 8.26 1.65 20161230 102214 8.87 1.70 20161230 102215 8.93 1.71 20161230 102216 8.99 1.72 20161230 102217 9.04 1.72 20161230 102218 9.07 1.71 20161230 102219 9.11 1.70 20161230 102220 9.13 1.66 20161230 102221 9.14 1.61 20161230 102222 9.16 1.57 20161230 102223 9.21 1.54 20161230 102224 9.27 1.52 20161230 102225 9.34 1.45 20161230 102226 9.38 1.35 20161230 102227 9.44 1.26 20161230 102228 9.47 1.38 20161230 102229 9.48 1.57 20161230 102231 9.51 1.74 20161230 102232 9.47 1.80 20161230 102233 9.42 1.86 20161230 102234 9.38 1.90 20161230 102235 9.33 1.90 20161230 102236 9.29 1.90 20161230 102237 9.25 1.91 20161230 102238 9.20 1.92 20161230 102239 9.17 1.93 20161230 102240 9.13 1.93 20161230 102241 9.11 1.93 20161230 102242 9.09 1.93 20161230 102243 9.05 1.92 20161230 102244 9.03 1.92 20161230 102245 9.01 1.92 20161230 102246 8.98 1.91 20161230 102247 8.96 1.91 20161230 102248 8.93 1.90 20161230 102249 8.89 1.90 20161230 102250 8.85 1.90 20161230 102251 8.82 1.89 20161230 102252 8.78 1.89 20161230 102253 8.74 1.88 20161230 102254 8.70 1.88 20161230 102255 8.67 1.87 20161230 102256 8.64 1.87 20161230 102257 8.61 1.86 20161230 102258 8.58 1.86 20161230 102259 8.57 1.86 20161230 102300 8.57 1.85 20161230 102302 8.56 1.85 20161230 102303 8.55 1.85 20161230 102304 8.54 1.85 20161230 102305 8.53 1.84 20161230 102306 8.52 1.84 20161230 102307 8.51 1.83 20161230 102308 8.48 1.83 20161230 102309 8.46 1.82 20161230 102310 8.43 1.82 20161230 102311 8.42 1.82 20161230 102312 8.41 1.81 20161230 102313 8.41 1.81 20161230 102314 8.41 1.80 20161230 102315 8.41 1.80 20161230 102316 8.39 1.79 20161230 102317 8.36 1.79 20161230 102318 8.34 1.79 20161230 102319 8.33 1.78 20161230 102320 8.32 1.78 20161230 102321 8.30 1.77 20161230 102322 8.28 1.77 20161230 102323 8.26 1.76 20161230 102324 8.24 1.75 20161230 102325 8.20 1.75 20161230 102326 8.17 1.74 20161230 102327 8.15 1.73 20161230 102328 8.15 1.72 20161230 102329 8.14 1.71 20161230 102330 8.10 1.71 20161230 102331 8.07 1.70 20161230 102332 8.04 1.69 20161230 102334 8.00 1.69 20161230 102335 7.96 1.68 20161230 102336 7.92 1.67 20161230 102337 7.89 1.67 20161230 102338 7.85 1.66 20161230 102339 7.84 1.66 20161230 102340 7.84 1.66 20161230 102341 7.84 1.66 20161230 102342 7.83 1.66 20161230 102343 7.82 1.66 20161230 102344 7.81 1.65 20161230 102345 7.81 1.65 20161230 102346 7.80 1.64 20161230 102347 7.77 1.63 20161230 102348 7.73 1.63 20161230 102349 7.70 1.62 20161230 102350 7.69 1.61 20161230 102351 7.68 1.61 20161230 102352 7.67 1.60 20161230 102353 7.63 1.59 20161230 102354 7.59 1.58 20161230 102355 7.55 1.58 20161230 102356 7.52 1.57 20161230 102357 7.49 1.56 20161230 102358 7.46 1.55 20161230 102359 7.43 1.54 20161230 102400 7.40 1.53 20161230 102401 7.36 1.51 20161230 102402 7.32 1.49 20161230 102403 7.21 1.47 20161230 102405 6.98 1.45 20161230 102406 6.75 1.43 20161230 102407 6.52 1.42 20161230 102408 6.27 1.40 20161230 102409 6.04 1.39 20161230 102410 5.82 1.37 20161230 102411 5.61 1.36 20161230 102412 5.30 1.34 20161230 102413 4.76 1.32 20161230 102414 4.20 1.29 20161230 102415 3.61 1.23 20161230 102429 2.58 1.56 20161230 102430 2.97 1.58 20161230 102431 3.32 1.61 20161230 102432 3.73 1.62 20161230 102433 4.10 1.63 20161230 102434 4.51 1.65 20161230 102435 4.89 1.66 20161230 102436 5.31 1.68 20161230 102437 5.59 1.69 20161230 102438 5.64 1.70 20161230 102439 5.70 1.70 20161230 102441 5.74 1.70 20161230 102442 5.82 1.70 20161230 102443 5.87 1.71 20161230 102444 5.95 1.71 20161230 102445 6.01 1.72 20161230 102446 6.09 1.73 20161230 102447 6.07 1.72 20161230 102448 6.06 1.73 20161230 102449 6.02 1.72 20161230 102450 5.98 1.72 20161230 102451 5.93 1.72 20161230 102452 5.92 1.72 20161230 102453 5.90 1.72 20161230 102454 5.89 1.72 20161230 102455 5.85 1.72 20161230 102456 5.82 1.71 20161230 102457 5.79 1.71 20161230 102458 5.76 1.71 20161230 102459 5.74 1.71 20161230 102500 5.70 1.70 20161230 102501 5.66 1.70 20161230 102502 5.62 1.70 20161230 102503 5.61 1.70 20161230 102504 5.60 1.70 20161230 102505 5.58 1.70 20161230 102506 5.53 1.69 20161230 102507 5.48 1.69 20161230 102508 5.43 1.69 20161230 102509 5.40 1.69 20161230 102511 5.35 1.68 20161230 102512 5.32 1.68 20161230 102513 5.29 1.68 20161230 102514 5.26 1.68 20161230 102515 5.24 1.67 20161230 102516 5.23 1.67 20161230 102517 5.21 1.67 20161230 102518 5.19 1.66 20161230 102519 5.15 1.66 20161230 102520 5.13 1.65 20161230 102521 5.08 1.65 20161230 102522 5.05 1.64 20161230 102523 5.01 1.64 20161230 102524 5.00 1.64 20161230 102525 4.97 1.63 20161230 102526 4.94 1.63 20161230 102527 4.91 1.62 20161230 102528 4.89 1.62 20161230 102529 4.87 1.61 20161230 102530 4.87 1.61 20161230 102531 4.90 1.60 20161230 102532 4.92 1.60 20161230 102533 4.95 1.59 20161230 102534 4.96 1.59 20161230 102535 4.97 1.58 20161230 102536 5.00 1.58 20161230 102537 5.09 1.57 20161230 102538 5.17 1.57 20161230 102539 5.25 1.56 20161230 102542 5.39 1.56 20161230 102543 5.45 1.56 20161230 102544 5.51 1.55 20161230 102545 5.57 1.55 20161230 102546 5.62 1.55 20161230 102547 5.67 1.55 20161230 102548 5.71 1.54 20161230 102549 5.76 1.54 20161230 102550 5.79 1.53 20161230 102551 5.81 1.53 20161230 102552 5.81 1.52 20161230 102553 5.81 1.52 20161230 102554 5.79 1.51 20161230 102555 5.75 1.50 20161230 102556 5.72 1.49 20161230 102557 5.67 1.49 20161230 102558 5.64 1.48 20161230 102559 5.58 1.47 20161230 102600 5.51 1.47 20161230 102601 5.41 1.47 20161230 102602 5.33 1.46 20161230 102603 5.23 1.46 20161230 102604 5.16 1.45 20161230 102605 5.07 1.44 20161230 102606 5.02 1.43 20161230 102607 4.96 1.43 20161230 102609 4.86 1.42 20161230 102610 4.85 1.41 20161230 102613 4.88 1.40 20161230 102614 4.92 1.40 20161230 102615 4.95 1.40 20161230 102616 4.99 1.39 20161230 102617 5.04 1.39 20161230 102618 5.09 1.38 20161230 102619 5.13 1.38 20161230 102620 5.19 1.37 20161230 102621 5.25 1.37 20161230 102622 5.30 1.37 20161230 102623 5.38 1.36 20161230 102624 5.43 1.36 20161230 102625 5.48 1.36 20161230 102626 5.52 1.36 20161230 102627 5.54 1.35 20161230 102628 5.54 1.35 20161230 102629 5.53 1.34 20161230 102630 5.53 1.33 20161230 102631 5.51 1.33 20161230 102632 5.51 1.32 20161230 102633 5.50 1.31 20161230 102634 5.52 1.31 20161230 102635 5.53 1.30 20161230 102636 5.65 1.30 20161230 102637 5.76 1.29 20161230 102638 5.89 1.29 20161230 102639 6.00 1.29 20161230 102640 6.14 1.29 20161230 102642 6.26 1.29 20161230 102643 6.37 1.29 20161230 102644 6.49 1.29 20161230 102645 6.64 1.30 20161230 102646 6.81 1.31 20161230 102647 6.96 1.31 20161230 102648 7.13 1.32 20161230 102649 7.30 1.33 20161230 102650 7.47 1.34 20161230 102651 7.63 1.35 20161230 102652 7.78 1.36 20161230 102653 7.91 1.37 20161230 102654 8.04 1.38 20161230 102655 8.15 1.39 20161230 102656 8.28 1.41 20161230 102657 8.41 1.42 20161230 102658 8.53 1.44 20161230 102659 8.67 1.46 20161230 102700 8.79 1.48 20161230 102701 8.92 1.49 20161230 102702 9.06 1.51 20161230 102703 9.20 1.53 20161230 102704 9.33 1.56 20161230 102705 9.44 1.58 20161230 102706 9.57 1.60 20161230 102707 9.73 1.63 20161230 102708 9.91 1.65 20161230 102709 10.06 1.68 20161230 102710 10.19 1.70 20161230 102712 10.33 1.73 20161230 102713 10.48 1.76 20161230 102714 10.61 1.79 20161230 102715 10.74 1.82 20161230 102716 10.89 1.85 20161230 102717 11.04 1.88 20161230 102718 11.22 1.91 20161230 102719 11.32 1.95 20161230 102720 11.43 1.98 20161230 102721 11.54 2.02 20161230 102722 11.65 2.05 20161230 102723 11.76 2.09 20161230 102724 11.85 2.12 20161230 102725 11.94 2.16 20161230 102726 12.03 2.20 20161230 102727 12.01 2.24 20161230 102728 11.98 2.27 20161230 102729 11.95 2.31 20161230 102732 11.79 2.40 20161230 102733 11.74 2.43 20161230 102734 11.68 2.46 20161230 102735 11.64 2.49 20161230 102736 11.62 2.52 20161230 102737 11.61 2.56 20161230 102738 11.60 2.59 20161230 102739 11.59 2.62 20161230 102740 11.57 2.65 20161230 102742 11.54 2.68 20161230 102743 11.52 2.71 20161230 102744 11.46 2.74 20161230 102745 11.37 2.76 20161230 102746 11.29 2.79 20161230 102747 11.19 2.82 20161230 102748 11.11 2.84 20161230 102749 11.04 2.87 20161230 102750 10.94 2.89 20161230 102751 10.84 2.91 20161230 102752 10.75 2.93 20161230 102753 10.64 2.95 20161230 102754 10.54 2.97 20161230 102755 10.44 2.99 20161230 102756 10.33 3.00 20161230 102757 10.24 3.01 20161230 102758 10.15 3.02 20161230 102759 10.06 3.03 20161230 102800 9.99 3.04 20161230 102801 9.98 3.05 20161230 102802 9.98 3.06 20161230 102803 9.98 3.07 20161230 102804 9.97 3.07 20161230 102805 9.97 3.07 20161230 102806 9.97 3.08 20161230 102807 9.97 3.08 20161230 102808 9.98 3.08 20161230 102809 10.07 3.09 20161230 102811 10.16 3.09 20161230 102812 10.25 3.10 20161230 102813 10.36 3.10 20161230 102814 10.48 3.11 20161230 102815 10.59 3.11 20161230 102816 10.70 3.12 20161230 102817 10.80 3.12 20161230 102818 10.89 3.13 20161230 102819 10.98 3.13 20161230 102820 11.07 3.14 20161230 102821 11.17 3.14 20161230 102822 11.26 3.15 20161230 102823 11.35 3.16 20161230 102824 11.46 3.18 20161230 102825 11.57 3.19 20161230 102826 11.68 3.21 20161230 102827 11.78 3.22 20161230 102828 11.89 3.24 20161230 102829 12.01 3.25 20161230 102830 12.12 3.27 20161230 102831 12.25 3.28 20161230 102832 12.37 3.29 20161230 102833 12.50 3.30 20161230 102834 12.59 3.31 20161230 102835 12.62 3.31 20161230 102836 12.65 3.31 20161230 102837 12.70 3.30 20161230 102838 12.73 3.30 20161230 102840 12.76 3.30 20161230 102841 12.77 3.29 20161230 102842 12.79 3.28 20161230 102843 12.80 3.27 20161230 102844 12.80 3.26 20161230 102845 12.80 3.25 20161230 102846 12.80 3.23 20161230 102847 12.82 3.21 20161230 102848 12.83 3.20 20161230 102849 12.84 3.18 20161230 102850 12.86 3.16 20161230 102851 12.87 3.14 20161230 102852 12.85 3.11 20161230 102853 12.84 3.09 20161230 102854 12.84 3.06 20161230 102855 12.82 3.04 20161230 102856 12.79 3.01 20161230 102857 12.75 2.98 20161230 102858 12.72 2.96 20161230 102859 12.68 2.93 20161230 102900 12.63 2.91 20161230 102901 12.58 2.89 20161230 102902 12.53 2.87 20161230 102903 12.46 2.85 20161230 102904 12.39 2.82 20161230 102905 12.33 2.80 20161230 102906 12.29 2.78 20161230 102907 12.25 2.75 20161230 102909 12.25 2.74 20161230 102910 12.26 2.72 20161230 102911 12.26 2.70 20161230 102912 12.27 2.68 20161230 102913 12.28 2.67 20161230 102914 12.28 2.65 20161230 102915 12.28 2.62 20161230 102916 12.28 2.60 20161230 102917 12.26 2.58 20161230 102918 12.23 2.56 20161230 102919 12.20 2.54 20161230 102920 12.17 2.52 20161230 102921 12.14 2.49 20161230 102922 12.11 2.47 20161230 102923 12.08 2.45 20161230 102924 12.04 2.42 20161230 102925 12.01 2.40 20161230 102926 11.97 2.37 20161230 102927 11.94 2.35 20161230 102928 11.91 2.33 20161230 102929 11.87 2.30 20161230 102930 11.83 2.28 20161230 102931 11.77 2.25 20161230 102932 11.71 2.23 20161230 102933 11.65 2.21 20161230 102934 11.71 2.20 20161230 102935 11.78 2.19 20161230 102937 11.87 2.17 20161230 102938 11.95 2.16 20161230 102939 12.03 2.15 20161230 102940 12.11 2.14 20161230 102941 12.20 2.13 20161230 102942 12.28 2.11 20161230 102943 12.34 2.10 20161230 102944 12.40 2.08 20161230 102945 12.45 2.06 20161230 102946 12.51 2.05 20161230 102947 12.57 2.03 20161230 102948 12.63 2.01 20161230 102949 12.66 1.99 20161230 102950 12.70 1.97 20161230 102951 12.69 1.95 20161230 102952 12.66 1.92 20161230 102953 12.62 1.90 20161230 102954 12.58 1.88 20161230 102955 12.54 1.85 20161230 102956 12.50 1.83 20161230 102957 12.45 1.81 20161230 102958 12.40 1.79 20161230 102959 12.36 1.77 20161230 103000 12.36 1.75 20161230 103001 12.36 1.74 20161230 103002 12.38 1.72 20161230 103003 12.38 1.69 20161230 103004 12.39 1.68 20161230 103006 12.36 1.64 20161230 103007 12.30 1.60 20161230 103008 12.20 1.56 20161230 103009 11.91 1.49 20161230 103010 11.57 1.42 20161230 103011 11.20 1.34 20161230 103012 10.80 1.26 20161230 103013 10.37 1.16 20161230 120457 8.03 1.05 20161230 120458 7.96 1.05 20161230 120459 7.88 1.04 20161230 120500 7.82 1.04 20161230 120501 7.75 1.03 20161230 120502 7.67 1.02 20161230 120503 7.62 1.02 20161230 120505 7.55 1.00 20161230 120506 7.50 0.99 20161230 120507 7.41 0.97 20161230 120508 7.32 0.96 20161230 120509 7.22 0.95 20161230 120510 7.16 0.93 20161230 120511 7.08 0.92 20161230 120512 7.01 0.90 20161230 120513 6.94 0.89 20161230 120514 6.86 0.88 20161230 120515 6.83 0.87 20161230 120516 6.79 0.86 20161230 120517 6.78 0.85 20161230 120518 6.74 0.84 20161230 120519 6.71 0.84 20161230 120520 6.67 0.83 20161230 120521 6.67 0.82 20161230 120522 6.63 0.81 20161230 120523 6.59 0.80 20161230 120524 6.50 0.79 20161230 120525 6.45 0.79 20161230 120526 6.42 0.78 20161230 120527 6.38 0.77 20161230 120528 6.36 0.76 20161230 120529 6.30 0.75 20161230 120530 6.26 0.74 20161230 120531 6.22 0.74 20161230 120532 6.22 0.73 20161230 120533 6.20 0.73 20161230 120534 6.19 0.72 20161230 120536 6.17 0.72 20161230 120537 6.17 0.71 20161230 120538 6.19 0.71 20161230 120539 6.22 0.71 20161230 120540 6.25 0.71 20161230 120541 6.29 0.71 20161230 120542 6.34 0.71 20161230 120543 6.41 0.71 20161230 120544 6.51 0.72 20161230 120545 6.60 0.72 20161230 120546 6.68 0.73 20161230 120547 6.75 0.74 20161230 120548 6.84 0.74 20161230 120549 6.90 0.75 20161230 120550 6.95 0.76 20161230 120551 7.01 0.77 20161230 120552 7.09 0.77 20161230 120553 7.15 0.78 20161230 120554 7.20 0.79 20161230 120555 7.23 0.80 20161230 120556 7.28 0.82 20161230 120557 7.42 0.84 20161230 120558 7.57 0.86 20161230 120559 7.72 0.88 20161230 120600 7.87 0.90 20161230 120601 8.01 0.93 20161230 120602 8.17 0.96 20161230 120603 8.32 0.99 20161230 120604 8.51 1.04 20161230 120607 9.03 1.14 20161230 120608 9.30 1.20 20161230 120609 9.56 1.27 20161230 120610 9.81 1.34 20161230 120611 10.07 1.41 20161230 120613 10.59 1.58 20161230 120614 10.85 1.68 20161230 120615 11.05 1.77 20161230 120616 11.25 1.86 20161230 120617 11.44 1.95 20161230 120618 11.63 2.03 20161230 120619 11.81 2.12 20161230 120620 12.00 2.19 20161230 120621 12.19 2.27 20161230 120622 12.36 2.35 20161230 120623 12.42 2.41 20161230 120624 12.48 2.47 20161230 120625 12.53 2.52 20161230 120627 12.65 2.63 20161230 120628 12.75 2.67 20161230 120629 12.83 2.71 20161230 120630 12.89 2.74 20161230 120631 12.81 2.77 20161230 120632 12.75 2.79 20161230 120633 12.69 2.81 20161230 120634 12.62 2.83 20161230 120635 12.55 2.85 20161230 120637 12.48 2.86 20161230 120638 12.40 2.87 20161230 120639 12.32 2.88 20161230 120640 12.23 2.88 20161230 120641 12.13 2.89 20161230 120642 12.05 2.89 20161230 120643 11.96 2.88 20161230 120644 11.88 2.88 20161230 120645 11.79 2.87 20161230 120646 11.69 2.87 20161230 120647 11.59 2.86 20161230 120648 11.50 2.85 20161230 120649 11.42 2.83 20161230 120650 11.32 2.82 20161230 120651 11.25 2.80 20161230 120652 11.16 2.78 20161230 120653 11.08 2.76 20161230 120654 10.98 2.74 20161230 120655 10.89 2.72 20161230 120656 10.77 2.70 20161230 120657 10.66 2.67 20161230 120658 10.51 2.64 20161230 120659 10.37 2.62 20161230 120700 10.22 2.59 20161230 120701 10.09 2.57 20161230 120702 9.99 2.54 20161230 120703 9.88 2.51 20161230 120704 9.77 2.48 20161230 120705 9.62 2.44 20161230 120706 9.48 2.41 20161230 120708 9.30 2.38 20161230 120709 9.15 2.35 20161230 120710 9.01 2.32 20161230 120711 8.87 2.29 20161230 120712 8.73 2.26 20161230 120713 8.62 2.23 20161230 120714 8.55 2.20 20161230 120715 8.47 2.17 20161230 120716 8.37 2.15 20161230 120717 8.27 2.12 20161230 120718 8.17 2.09 20161230 120719 8.08 2.06 20161230 120720 7.98 2.03 20161230 120721 7.90 2.01 20161230 120722 7.86 1.98 20161230 120723 7.82 1.95 20161230 120724 7.79 1.93 20161230 120725 7.75 1.90 20161230 120726 7.71 1.87 20161230 120727 7.68 1.84 20161230 120728 7.64 1.81 20161230 120729 7.61 1.79 20161230 120730 7.61 1.76 20161230 120731 7.62 1.73 20161230 120732 7.63 1.70 20161230 120733 7.61 1.66 20161230 120734 7.61 1.63 20161230 120735 7.63 1.59 20161230 120736 7.66 1.55 20161230 120738 7.68 1.51 20161230 120739 7.66 1.45 20161230 120740 7.63 1.40 20161230 120741 7.58 1.34 20161230 120742 7.55 1.26 20161230 120743 7.48 1.18 20161230 120744 7.39 1.06 20161230 120745 7.31 0.84 20161230 224438 14.09 3.76 20161230 224440 14.14 3.83 20161230 224441 14.19 3.90 20161230 224442 14.20 3.92 20161230 224443 14.23 3.92 20161230 224444 14.25 3.92 20161230 224445 14.26 3.92 20161230 224446 14.27 3.92 20161230 224447 14.27 3.91 20161230 224448 14.26 3.90 20161230 224449 14.25 3.88 20161230 224450 14.25 3.87 20161230 224451 14.24 3.85 20161230 224452 14.22 3.83 20161230 224453 14.22 3.81 20161230 224454 14.23 3.79 20161230 224455 14.23 3.77 20161230 224456 14.20 3.73 20161230 224457 14.18 3.70 20161230 224458 14.15 3.66 20161230 224459 14.12 3.63 20161230 224500 14.07 3.59 20161230 224501 14.03 3.55 20161230 224502 14.00 3.51 20161230 224503 13.97 3.47 20161230 224504 13.91 3.42 20161230 224505 13.83 3.36 20161230 224506 13.76 3.32 20161230 224507 13.70 3.27 20161230 224509 13.63 3.22 20161230 224510 13.57 3.17 20161230 224511 13.50 3.12 20161230 224512 13.44 3.07 20161230 224513 13.38 3.02 20161230 224514 13.31 2.97 20161230 224515 13.24 2.91 20161230 224516 13.15 2.86 20161230 224517 13.05 2.81 20161230 224518 12.96 2.76 20161230 224519 12.88 2.71 20161230 224520 12.79 2.66 20161230 224521 12.70 2.61 20161230 224522 12.62 2.57 20161230 224523 12.54 2.51 20161230 224524 12.41 2.46 20161230 224525 12.29 2.42 20161230 224526 12.15 2.38 20161230 224527 12.03 2.34 20161230 224528 11.90 2.30 20161230 224529 11.79 2.26 20161230 224530 11.68 2.23 20161230 224531 11.55 2.19 20161230 224532 11.42 2.16 20161230 224533 11.30 2.13 20161230 224534 11.17 2.09 20161230 224535 11.06 2.06 20161230 224537 10.94 2.04 20161230 224538 10.81 2.01 20161230 224539 10.69 1.98 20161230 224540 10.55 1.96 20161230 224541 10.44 1.93 20161230 224542 10.33 1.91 20161230 224543 10.24 1.89 20161230 224544 10.15 1.87 20161230 224545 10.05 1.85 20161230 224546 9.97 1.84 20161230 224547 9.86 1.82 20161230 224548 9.74 1.80 20161230 224549 9.64 1.79 20161230 224550 9.54 1.78 20161230 224551 9.47 1.77 20161230 224552 9.39 1.76 20161230 224553 9.31 1.75 20161230 224554 9.25 1.74 20161230 224555 9.18 1.73 20161230 224556 9.09 1.73 20161230 224557 9.01 1.72 20161230 224558 8.95 1.72 20161230 224559 8.89 1.71 20161230 224600 8.85 1.71 20161230 224601 8.82 1.70 20161230 224602 8.80 1.70 20161230 224603 8.74 1.70 20161230 224604 8.68 1.70 20161230 224606 8.62 1.69 20161230 224607 8.60 1.69 20161230 224608 8.57 1.69 20161230 224609 8.55 1.68 20161230 224610 8.53 1.68 20161230 224611 8.50 1.68 20161230 224612 8.47 1.68 20161230 224613 8.42 1.67 20161230 224614 8.38 1.67 20161230 224615 8.35 1.67 20161230 224616 8.33 1.67 20161230 224617 8.30 1.67 20161230 224618 8.29 1.67 20161230 224619 8.27 1.66 20161230 224620 8.25 1.66 20161230 224621 8.25 1.66 20161230 224622 8.25 1.65 20161230 224623 8.24 1.65 20161230 224624 8.23 1.65 20161230 224625 8.21 1.64 20161230 224626 8.20 1.64 20161230 224627 8.19 1.63 20161230 224628 8.18 1.63 20161230 224629 8.16 1.62 20161230 224630 8.14 1.62 20161230 224631 8.11 1.61 20161230 224632 8.09 1.61 20161230 224633 8.05 1.60 20161230 224635 8.02 1.59 20161230 224636 7.98 1.59 20161230 224637 7.95 1.58 20161230 224638 7.89 1.57 20161230 224639 7.84 1.57 20161230 224640 7.80 1.56 20161230 224641 7.76 1.56 20161230 224642 7.73 1.55 20161230 224643 7.70 1.55 20161230 224644 7.68 1.55 20161230 224645 7.66 1.54 20161230 224646 7.64 1.54 20161230 224647 7.64 1.54 20161230 224648 7.64 1.53 20161230 224649 7.56 1.53 20161230 224650 7.48 1.52 20161230 224651 7.37 1.51 20161230 224652 7.29 1.51 20161230 224653 7.21 1.51 20161230 224654 7.08 1.50 20161230 224655 6.97 1.50 20161230 224656 6.87 1.49 20161230 224657 6.75 1.49 20161230 224658 6.62 1.49 20161230 224659 6.48 1.48 20161230 224700 6.35 1.48 20161230 224701 6.24 1.48 20161230 224702 6.13 1.48 20161230 224704 6.00 1.47 20161230 224705 5.89 1.47 20161230 224706 5.80 1.47 20161230 224707 5.74 1.47 20161230 224708 5.66 1.47 20161230 224709 5.57 1.47 20161230 224710 5.47 1.47 20161230 224711 5.37 1.47 20161230 224714 5.12 1.46 20161230 224715 5.04 1.46 20161230 224716 4.96 1.46 20161230 224717 4.89 1.46 20161230 224718 4.83 1.47 20161230 224719 4.78 1.47 20161230 224720 4.74 1.47 20161230 224721 4.70 1.47 20161230 224722 4.66 1.47 20161230 224723 4.59 1.47 20161230 224724 4.52 1.47 20161230 224725 4.48 1.47 20161230 224726 4.45 1.47 20161230 224727 4.42 1.47 20161230 224728 4.35 1.47 20161230 224729 4.29 1.47 20161230 224730 4.22 1.48 20161230 224731 4.06 1.48 20161230 224733 3.88 1.48 20161230 224734 3.71 1.48 20161230 224735 3.55 1.48 20161230 224736 3.39 1.48 20161230 224737 3.22 1.48 20161230 224738 3.06 1.48 20161230 224739 2.89 1.48 20161230 224740 2.68 1.48 20161230 224741 2.44 1.48 20161230 224742 2.23 1.48 20161230 224743 2.01 1.48 20161230 224744 1.80 1.48 20161230 224745 1.59 1.48 20161230 224746 1.38 1.48 20161230 224747 1.18 1.48 20161230 224748 0.51 1.48 20161230 224749 0.61 1.48 20161230 224750 1.25 1.48 20161230 224751 1.39 1.48 20161230 224752 1.53 1.48 20161230 224753 1.65 1.48 20161230 224754 1.73 1.48 20161230 224755 1.81 1.48 20161230 224756 1.89 1.48 20161230 224757 1.97 1.48 20161230 224758 2.04 1.47 20161230 224759 2.11 1.47 20161230 224800 2.17 1.47 20161230 224802 2.24 1.47 20161230 224803 2.32 1.46 20161230 224804 2.42 1.46 20161230 224805 2.50 1.46 20161230 224806 2.55 1.45 20161230 224807 2.60 1.45 20161230 224808 2.65 1.44 20161230 224809 2.70 1.44 20161230 224810 2.76 1.43 20161230 224811 2.82 1.43 20161230 224812 2.91 1.43 20161230 224813 2.98 1.42 20161230 224814 3.02 1.41 20161230 224815 3.04 1.41 20161230 224816 3.06 1.39 20161230 224817 3.06 1.38 20161230 224818 3.06 1.37 20161230 224819 3.06 1.34 20161230 224820 3.05 1.31 20161230 224835 3.89 0.71 20161230 224836 4.26 0.85 20161230 224837 4.64 0.98 20161230 224838 4.77 1.05 20161230 224840 4.77 1.08 20161230 224841 4.78 1.11 20161230 224842 4.78 1.14 20161230 224843 4.78 1.16 20161230 224844 4.79 1.18 20161230 224845 4.80 1.20 20161230 224846 4.81 1.22 20161230 224847 4.88 1.23 20161230 224848 5.00 1.25 20161230 224849 5.12 1.26 20161230 224850 5.25 1.28 20161230 224851 5.35 1.29 20161230 224852 5.46 1.30 20161230 224853 5.55 1.32 20161230 224854 5.64 1.33 20161230 224855 5.73 1.34 20161230 224856 5.81 1.35 20161230 224857 5.89 1.36 20161230 224858 5.97 1.37 20161230 224859 6.06 1.38 20161230 224900 6.14 1.39 20161230 224901 6.20 1.41 20161230 224902 6.27 1.42 20161230 224903 6.33 1.43 20161230 224904 6.36 1.44 20161230 224905 6.40 1.45 20161230 224906 6.45 1.46 20161230 224907 6.50 1.48 20161230 224908 6.55 1.49 20161230 224910 6.60 1.50 20161230 224911 6.66 1.51 20161230 224912 6.71 1.52 20161230 224913 6.78 1.53 20161230 224914 6.83 1.54 20161230 224915 6.89 1.55 20161230 224916 6.95 1.55 20161230 224917 7.01 1.56 20161230 224918 7.07 1.57 20161230 224919 7.12 1.58 20161230 224920 7.18 1.58 20161230 224921 7.20 1.59 20161230 224922 7.20 1.60 20161230 224923 7.21 1.60 20161230 224924 7.24 1.61 20161230 224925 7.28 1.61 20161230 224926 7.31 1.62 20161230 224927 7.31 1.62 20161230 224928 7.32 1.63 20161230 224929 7.33 1.64 20161230 224930 7.34 1.64 20161230 224931 7.35 1.64 20161230 224932 7.34 1.65 20161230 224933 7.34 1.66 20161230 224934 7.33 1.66 20161230 224935 7.33 1.67 20161230 224936 7.34 1.67 20161230 224937 7.38 1.68 20161230 224939 7.44 1.69 20161230 224940 7.50 1.69 20161230 224941 7.54 1.70 20161230 224942 7.58 1.70 20161230 224943 7.62 1.71 20161230 224944 7.66 1.71 20161230 224945 7.73 1.72 20161230 224946 7.79 1.73 20161230 224947 7.83 1.73 20161230 224948 7.88 1.74 20161230 224949 7.93 1.75 20161230 224950 8.00 1.75 20161230 224951 8.07 1.75 20161230 224952 8.12 1.76 20161230 224953 8.16 1.77 20161230 224954 8.20 1.77 20161230 224955 8.26 1.78 20161230 224956 8.31 1.78 20161230 224957 8.35 1.78 20161230 224958 8.39 1.78 20161230 224959 8.42 1.78 20161230 225000 8.47 1.78 20161230 225001 8.50 1.78 20161230 225002 8.54 1.78 20161230 225003 8.63 1.75 20161230 225004 8.71 1.73 20161230 225005 8.80 1.71 20161230 225006 8.87 1.70 20161230 225007 8.97 1.69 20161230 225009 9.06 1.57 20161230 225010 9.16 1.42 20161230 225011 9.26 1.29 20161230 225012 9.11 1.33 20161230 225013 8.97 1.36 20161230 225014 8.83 1.36 20161230 225015 8.69 1.25 20161230 225016 8.57 1.16 20161230 225017 8.47 1.08 20161230 225018 8.37 0.99 20161230 225019 8.28 0.90 20161230 225020 8.45 0.85 20161230 225021 8.66 0.79 20161230 225022 8.92 0.77 20161230 225023 9.13 0.77 20161230 225024 9.34 0.77 20161230 225025 9.57 0.79 20161230 225026 9.80 0.77 20161230 225027 10.03 0.75 20161230 225028 9.60 0.66 20161230 225029 8.83 0.52 20161231 002604 20.57 0.64 20161231 002605 20.72 0.43 20161231 002606 21.11 0.25 20161231 002607 20.93 0.15 20161231 002608 21.41 0.01 20161231 002609 21.58 -0.09 20161231 002610 21.76 -0.15 20161231 002612 21.82 -0.19 20161231 002613 21.77 -0.15 20161231 002614 22.20 -0.10 20161231 002615 22.18 -0.04 20161231 002616 20.44 0.07 20161231 002617 18.65 0.19 20161231 002618 17.20 0.28 20161231 002619 16.17 0.33 20161231 002620 15.24 0.40 20161231 002621 14.35 0.44 20161231 002622 13.22 0.48 20161231 002623 12.16 0.52 20161231 002624 11.42 0.62 20161231 002625 10.68 0.73 20161231 002626 10.14 0.82 20161231 002627 10.48 0.90 20161231 002628 10.88 0.98 20161231 002629 11.08 1.07 20161231 002630 10.61 1.15 20161231 002631 10.17 1.25 20161231 002632 10.64 1.31 20161231 002633 11.79 1.39 20161231 002634 13.20 1.47 20161231 002635 12.86 1.50 20161231 002636 12.43 1.51 20161231 002637 12.24 1.55 20161231 002638 12.82 1.66 20161231 002639 13.62 1.77 20161231 002641 13.86 1.81 20161231 002642 13.50 1.78 20161231 002643 13.02 1.73 20161231 002644 12.98 1.77 20161231 002645 13.07 1.84 20161231 002646 13.26 1.93 20161231 002647 14.00 1.94 20161231 002648 14.93 1.94 20161231 002649 15.55 1.94 20161231 002650 15.71 1.97 20161231 002651 15.88 2.01 20161231 002652 15.92 1.98 20161231 002653 16.09 1.93 20161231 002654 16.17 1.86 20161231 002655 15.69 1.90 20161231 002656 14.98 1.92 20161231 002657 14.28 1.93 20161231 002658 13.72 1.95 20161231 002659 13.04 1.97 20161231 002700 13.20 2.00 20161231 002701 13.88 2.02 20161231 002702 14.46 2.05 20161231 002703 14.27 2.06 20161231 002704 14.00 2.06 20161231 002705 13.77 2.03 20161231 002706 13.49 2.07 20161231 002707 12.82 2.13 20161231 002708 12.20 2.19 20161231 002710 12.26 2.19 20161231 002711 12.20 2.19 20161231 002712 12.46 2.20 20161231 002713 12.97 2.23 20161231 002714 13.33 2.29 20161231 002715 13.67 2.27 20161231 002716 14.07 2.24 20161231 002717 14.56 2.20 20161231 002718 14.58 2.21 20161231 002719 14.61 2.21 20161231 002720 14.63 2.21 20161231 002721 14.62 2.21 20161231 002722 14.62 2.21 20161231 002723 14.83 2.21 20161231 002724 15.18 2.21 20161231 002725 15.77 2.21 20161231 002726 15.50 2.21 20161231 002727 15.17 2.21 20161231 002728 14.78 2.21 20161231 002729 14.81 2.21 20161231 002730 14.84 2.22 20161231 002731 14.32 2.22 20161231 002732 13.42 2.24 20161231 002733 12.74 2.26 20161231 002734 12.60 2.28 20161231 002735 12.54 2.29 20161231 002736 12.45 2.31 20161231 002737 12.04 2.27 20161231 002739 11.84 2.23 20161231 002740 11.73 2.19 20161231 002741 11.97 2.20 20161231 002742 12.08 2.19 20161231 002743 11.65 2.23 20161231 002744 10.81 2.31 20161231 002745 10.04 2.39 20161231 002746 10.78 2.46 20161231 002747 11.75 2.54 20161231 002748 12.43 2.61 20161231 002749 11.81 2.60 20161231 002750 11.37 2.60 20161231 002751 11.58 2.63 20161231 002752 12.37 2.71 20161231 002753 13.05 2.79 20161231 002754 13.14 2.86 20161231 002755 12.93 2.93 20161231 002756 12.59 2.98 20161231 002757 13.39 3.04 20161231 002758 14.18 3.09 20161231 002759 14.46 3.15 20161231 002800 13.21 3.19 20161231 002801 12.00 3.25 20161231 002802 11.07 3.26 20161231 002803 10.77 3.25 20161231 002804 10.25 3.20 20161231 002805 9.94 3.17 20161231 002806 9.44 3.15 20161231 002808 8.96 3.15 20161231 002809 7.50 3.17 20161231 002810 6.33 3.17 20161231 002811 5.29 3.13 20161231 002812 5.28 3.14 20161231 002813 5.75 3.15 20161231 002814 5.72 3.13 20161231 002815 5.56 3.10 20161231 002816 5.78 3.07 20161231 002817 6.11 2.94 20161231 002818 6.44 2.83 20161231 002819 6.72 2.74 20161231 002820 7.05 2.74 20161231 002821 7.48 2.75 20161231 002822 7.62 2.73 20161231 002823 7.78 2.67 20161231 002824 8.01 2.59 20161231 002826 8.13 2.68 20161231 002827 8.03 2.73 20161231 002828 7.05 2.59 20161231 002829 6.36 2.49 20161231 002830 6.25 2.44 20161231 002831 6.46 2.50 20161231 002832 6.49 2.55 20161231 002833 6.40 2.56 20161231 002834 6.31 2.52 20161231 002835 6.51 2.50 20161231 002837 6.17 2.50 20161231 002838 5.92 2.54 20161231 002839 5.56 2.59 20161231 002840 5.33 2.60 20161231 002841 4.90 2.58 20161231 002842 4.95 2.57 20161231 002843 5.35 2.57 20161231 002844 5.74 2.57 20161231 002845 6.15 2.55 20161231 002846 6.14 2.49 20161231 002847 6.20 2.44 20161231 002848 5.99 2.47 20161231 002849 6.19 2.52 20161231 002850 5.94 2.55 20161231 002851 4.81 2.55 20161231 002852 3.52 2.55 20161231 002853 3.49 2.49 20161231 002854 3.80 2.40 20161231 002855 4.30 2.32 20161231 002856 4.12 2.34 20161231 002857 3.95 2.39 20161231 002858 3.86 2.43 20161231 002859 2.95 2.46 20161231 002900 2.02 2.47 20161231 002901 2.53 2.50 20161231 002902 4.77 2.52 20161231 002903 7.60 2.53 20161231 002905 10.69 2.34 20161231 002907 12.34 2.26 20161231 002908 10.15 2.21 20161231 002909 7.36 2.16 20161231 094945 5.77 0.77 20161231 094947 4.98 1.23 20161231 094948 4.65 1.39 20161231 094949 4.58 1.46 20161231 094950 4.61 1.55 20161231 094951 5.02 1.53 20161231 094952 5.45 1.56 20161231 094953 5.58 1.60 20161231 094954 5.14 1.62 20161231 094955 4.73 1.64 20161231 094956 4.34 1.69 20161231 094957 4.22 1.83 20161231 094958 4.19 1.95 20161231 094959 4.36 1.97 20161231 095000 4.58 1.96 20161231 095001 4.82 1.96 20161231 095002 4.85 1.92 20161231 095003 4.78 1.89 20161231 095004 4.51 1.87 20161231 095005 3.92 1.93 20161231 095006 3.41 1.99 20161231 095008 3.12 2.00 20161231 095009 3.07 1.98 20161231 095010 3.03 1.96 20161231 095011 3.18 1.98 20161231 095012 3.53 2.00 20161231 095013 3.94 2.02 20161231 095014 3.41 2.01 20161231 095015 2.92 2.02 20161231 095016 2.85 2.02 20161231 095018 3.58 2.00 20161231 095019 3.37 2.00 20161231 095020 3.06 2.02 20161231 095021 2.79 2.05 20161231 095022 2.86 2.02 20161231 095023 3.06 1.99 20161231 095024 3.30 1.95 20161231 095025 3.38 1.93 20161231 095026 3.44 1.93 20161231 095027 3.25 1.92 20161231 095028 2.93 1.91 20161231 095029 2.62 1.89 20161231 095030 2.84 1.84 20161231 095031 3.01 1.80 20161231 095032 3.11 1.77 20161231 095034 2.91 1.80 20161231 095035 2.81 1.80 20161231 095036 2.50 1.83 20161231 095037 2.02 1.87 20161231 095039 2.03 1.87 20161231 095040 2.58 1.87 20161231 095041 3.07 1.85 20161231 095042 2.74 1.83 20161231 095043 2.58 1.82 20161231 095044 2.42 1.79 20161231 095045 2.41 1.75 20161231 095046 2.46 1.72 20161231 095047 2.57 1.73 20161231 095048 2.86 1.78 20161231 095049 3.21 1.83 20161231 095050 3.33 1.84 20161231 095051 3.36 1.84 20161231 095052 3.31 1.83 20161231 095053 3.23 1.82 20161231 095054 3.15 1.81 20161231 095055 3.05 1.79 20161231 095056 3.18 1.80 20161231 095057 3.38 1.81 20161231 095058 3.57 1.82 20161231 095059 3.70 1.82 20161231 095100 3.78 1.82 20161231 095101 3.81 1.87 20161231 095102 3.80 1.91 20161231 095103 3.78 1.94 20161231 095104 4.16 1.88 20161231 095105 4.59 1.84 20161231 095106 4.83 1.84 20161231 095107 4.83 1.87 20161231 095108 4.85 1.88 20161231 095110 5.04 1.89 20161231 095111 5.16 1.90 20161231 095112 5.27 1.92 20161231 095113 5.56 1.89 20161231 095114 5.97 1.84 20161231 095115 6.35 1.81 20161231 095116 6.40 1.84 20161231 095117 6.41 1.88 20161231 095118 6.37 1.92 20161231 095119 6.32 1.94 20161231 095120 6.26 1.97 20161231 095121 6.72 1.93 20161231 095122 7.19 1.88 20161231 095123 7.62 1.85 20161231 095124 7.76 1.76 20161231 095125 8.05 1.66 20161231 095132 8.32 1.87 20161231 095133 7.96 1.92 20161231 095134 7.65 1.95 20161231 095135 7.70 1.98 20161231 095136 7.80 2.01 20161231 095137 7.87 2.04 20161231 095138 8.37 2.06 20161231 095139 9.21 2.07 20161231 095140 9.84 2.08 20161231 095141 9.92 2.06 20161231 095142 9.81 2.07 20161231 095143 9.69 2.09 20161231 095144 9.50 2.14 20161231 095145 9.39 2.18 20161231 095146 9.50 2.21 20161231 095147 9.99 2.24 20161231 095148 10.46 2.25 20161231 095149 10.57 2.26 20161231 095150 10.60 2.29 20161231 095151 10.62 2.31 20161231 095152 10.24 2.31 20161231 095153 9.81 2.31 20161231 095154 9.72 2.29 20161231 095155 9.76 2.27 20161231 095156 9.89 2.25 20161231 095157 10.05 2.28 20161231 095158 10.12 2.32 20161231 095159 10.03 2.33 20161231 095201 10.02 2.30 20161231 095202 10.16 2.27 20161231 095203 10.38 2.26 20161231 095204 10.60 2.26 20161231 095205 10.70 2.25 20161231 095206 10.70 2.28 20161231 095207 10.70 2.31 20161231 095208 10.69 2.34 20161231 095209 10.82 2.30 20161231 095210 10.96 2.28 20161231 095211 11.18 2.27 20161231 095212 11.75 2.24 20161231 095213 12.23 2.21 20161231 095214 12.13 2.21 20161231 095215 11.66 2.21 20161231 095216 11.19 2.20 20161231 095217 11.61 2.23 20161231 095218 12.22 2.27 20161231 095219 12.71 2.29 20161231 095220 12.11 2.24 20161231 095221 11.79 2.22 20161231 095222 11.69 2.21 20161231 095223 11.74 2.22 20161231 095224 11.61 2.23 20161231 095225 11.66 2.23 20161231 095226 11.89 2.21 20161231 095227 12.22 2.17 20161231 095228 11.60 2.19 20161231 095229 10.98 2.23 20161231 095230 10.72 2.26 20161231 095232 11.25 2.26 20161231 095233 11.66 2.25 20161231 095234 11.81 2.25 20161231 095236 11.75 2.24 20161231 095237 11.27 2.23 20161231 095239 10.27 2.22 20161231 095240 10.27 2.21 20161231 095241 10.27 2.21 20161231 095242 10.27 2.20 20161231 095243 10.35 2.19 20161231 095244 10.31 2.19 20161231 095248 9.42 2.16 20161231 095249 9.18 2.15 20161231 095250 8.94 2.15 20161231 095251 8.93 2.14 20161231 095252 8.93 2.14 20161231 095253 8.94 2.13 20161231 095254 9.03 2.12 20161231 095255 9.18 2.12 20161231 095256 9.21 2.11 20161231 095257 9.16 2.10 20161231 095258 9.01 2.10 20161231 095259 9.03 2.06 20161231 095300 9.05 2.04 20161231 095301 9.00 2.02 20161231 095303 8.89 1.98 20161231 095304 8.90 1.94 20161231 095305 8.98 1.91 20161231 095306 9.06 1.90 20161231 095307 9.07 1.90 20161231 095308 9.11 1.89 20161231 095309 9.26 1.88 20161231 095310 9.44 1.87 20161231 095311 9.35 1.86 20161231 095312 9.16 1.85 20161231 095313 9.01 1.84 20161231 095314 8.91 1.83 20161231 095315 8.93 1.82 20161231 095316 8.73 1.78 20161231 095317 8.35 1.72 20161231 095318 7.95 1.67 20161231 095319 8.42 1.66 20161231 095320 8.91 1.66 20161231 095321 9.20 1.67 20161231 095322 9.23 1.68 20161231 095323 9.24 1.67 20161231 095324 9.31 1.63 20161231 095325 9.46 1.60 20161231 095326 9.75 1.57 20161231 095327 9.90 1.55 20161231 095328 9.99 1.54 20161231 095329 9.99 1.52 20161231 095330 10.02 1.46 20161231 095331 10.02 1.40 20161231 095333 10.11 1.37 20161231 095334 10.18 1.41 20161231 095335 10.18 1.45 20161231 095336 10.05 1.46 20161231 095337 10.02 1.45 20161231 095338 10.14 1.44 20161231 095339 10.23 1.42 20161231 095340 10.30 1.41 20161231 095341 10.21 1.41 20161231 095342 9.84 1.39 20161231 095343 9.40 1.37 20161231 095344 9.13 1.33 20161231 095345 9.18 1.27 20161231 095346 9.33 1.23 20161231 095347 8.95 1.23 20161231 095348 8.41 1.25 20161231 095349 7.77 1.28 20161231 095350 7.69 1.28 20161231 095351 7.61 1.28 20161231 095352 7.52 1.29 20161231 095353 7.37 1.27 20161231 095354 7.25 1.26 20161231 095355 7.16 1.25 20161231 095356 7.09 1.22 20161231 095357 7.01 1.18 20161231 095358 6.80 1.15 20161231 095359 6.59 1.14 20161231 095400 6.48 1.12 20161231 095401 6.44 1.10 20161231 095402 6.43 1.08 20161231 095404 6.25 1.06 20161231 095405 5.84 1.05 20161231 095406 5.54 1.04 20161231 095407 5.71 1.04 20161231 095408 6.04 1.03 20161231 095409 6.53 1.03 20161231 095410 6.53 1.00 20161231 095411 6.52 0.96 20161231 095412 6.45 0.92 20161231 095413 6.52 0.85 20161231 095414 6.52 0.79 20161231 095415 6.68 0.70 20161231 095416 6.88 0.61 20161231 095417 7.18 0.52 20161231 095418 7.42 0.39 20161231 095419 8.06 0.24 20161231 095420 9.42 0.04 20161231 095421 10.56 -0.22 20161231 095422 11.89 -0.48 20161231 095423 12.75 -0.75 20161231 095424 12.43 -0.97 20161231 095425 12.10 -1.20 20161231 095426 11.21 -1.45 20161231 095427 9.81 -1.74 20161231 095428 8.23 -2.05 20161231 095429 7.51 -2.08 20161231 095431 6.95 -2.08 20161231 095432 7.07 -1.88 20161231 095433 7.52 -1.68 20161231 095435 8.12 -1.42 20161231 095436 8.63 -1.11 20161231 095437 9.27 -0.79 20161231 095438 10.39 -0.56 20161231 095439 11.64 -0.40 20161231 095440 12.86 -0.25 20161231 095441 13.35 -0.11 20161231 095442 13.79 0.01 20161231 095443 14.09 0.12 20161231 095444 14.13 0.20 20161231 095445 14.28 0.28 20161231 095446 15.05 0.37 20161231 095447 16.02 0.45 20161231 095448 16.94 0.52 20161231 095449 17.07 0.63 20161231 095450 17.05 0.77 20161231 095626 5.07 3.96 20161231 095627 4.85 3.98 20161231 095628 5.04 3.99 20161231 095629 5.10 4.00 20161231 095630 5.21 4.00 20161231 095631 5.59 4.00 20161231 095632 6.02 4.00 20161231 095634 6.11 4.01 20161231 095635 6.16 4.02 20161231 095636 6.23 4.01 20161231 095637 6.60 4.01 20161231 095638 6.83 4.02 20161231 095639 6.95 4.07 20161231 095640 6.79 4.15 20161231 095641 6.80 4.23 20161231 095642 7.02 4.24 20161231 095643 7.37 4.23 20161231 095644 7.83 4.21 20161231 095645 7.83 4.24 20161231 095646 7.73 4.27 20161231 095647 7.75 4.29 20161231 095648 8.33 4.19 20161231 095649 8.72 4.11 20161231 095823 17.12 4.08 20161231 095824 17.30 4.12 20161231 095825 17.50 4.15 20161231 095826 17.75 4.15 20161231 095827 18.10 4.15 20161231 095829 18.53 4.14 20161231 095830 18.58 4.13 20161231 095831 18.58 4.11 20161231 095832 18.62 4.10 20161231 095833 18.73 4.08 20161231 095834 18.84 4.05 20161231 095835 19.09 4.03 20161231 095836 19.68 4.02 20161231 095837 20.45 4.03 20161231 095838 20.72 4.00 20161231 095839 20.83 3.94 20161231 095840 20.96 3.87 20161231 095841 21.05 3.86 20161231 095842 21.07 3.85 20161231 095843 21.10 3.83 20161231 095844 21.11 3.81 20161231 095845 21.16 3.80 20161231 095846 21.16 3.78 20161231 095847 21.17 3.77 20161231 095848 21.26 3.76 20161231 095849 20.92 3.75 20161231 095850 20.21 3.73 20161231 095851 19.48 3.69 20161231 095852 18.98 3.63 20161231 095853 18.42 3.58 20161231 095854 17.90 3.55 20161231 095855 17.94 3.54 20161231 095857 18.08 3.52 20161231 095858 18.36 3.46 20161231 095859 18.71 3.34 20161231 095900 19.11 3.24 20161231 095901 19.34 3.20 20161231 095902 19.41 3.19 20161231 095903 19.32 3.18 20161231 095904 19.69 3.14 20161231 095905 20.15 3.09 20161231 095906 20.64 3.03 20161231 095907 20.92 3.00 20161231 095908 21.14 2.97 20161231 095909 21.31 2.94 20161231 095910 21.59 2.93 20161231 095911 21.97 2.93 20161231 095912 22.20 2.88 20161231 095913 22.39 2.82 20161231 095914 22.58 2.76 20161231 095915 22.79 2.79 20161231 095916 22.85 2.80 20161231 095917 22.74 2.77 20161231 095918 22.41 2.69 20161231 095919 22.07 2.62 20161231 095920 22.09 2.57 20161231 095921 22.61 2.54 20161231 095922 23.43 2.50 20161231 095923 24.04 2.47 20161231 095925 24.45 2.44 20161231 095926 24.64 2.40 20161231 095927 24.54 2.32 20161231 095928 24.45 2.24 20161231 095929 24.49 2.17 20161231 095930 24.91 2.09 20161231 095931 25.50 2.02 20161231 095932 25.91 1.95 20161231 095933 25.89 1.88 20161231 095934 25.86 1.83 20161231 095935 25.94 1.78 20161231 095936 26.06 1.71 20161231 095937 26.20 1.63 20161231 095938 26.10 1.56 20161231 095939 26.16 1.51 20161231 095940 26.41 1.44 20161231 095941 26.62 1.30 20161231 095942 26.71 1.16 20161231 095943 26.88 1.06 20161231 095944 27.04 0.98 20161231 095945 27.41 0.93 20161231 095946 27.32 0.87 20161231 095947 27.21 0.80 20161231 095948 27.12 0.71 20161231 095949 26.64 0.68 20161231 095950 26.12 0.64 20161231 095952 25.97 0.58 20161231 095953 26.00 0.49 20161231 095954 26.17 0.41 20161231 095955 25.34 0.35 20161231 095956 24.08 0.31 20161231 095957 22.90 0.27 20161231 095958 21.46 0.23 20161231 095959 20.12 0.19 20161231 100000 11.57 2.38 20161231 100001 11.59 2.34 20161231 100002 11.61 2.30 20161231 100003 11.60 2.26 20161231 100004 11.58 2.22 20161231 100005 11.55 2.17 20161231 100006 11.56 2.13 20161231 100007 11.57 2.08 20161231 100008 11.59 2.04 20161231 100009 11.60 1.98 20161231 100010 11.63 1.91 20161231 100011 11.54 1.83 20161231 100012 10.82 1.71 20161231 100013 10.10 1.58 20161231 100014 9.39 1.42 20161231 100015 8.54 1.20 20161231 113253 1.75 0.81 20161231 113254 2.24 0.90 20161231 113255 2.76 0.98 20161231 113256 3.40 1.06 20161231 113257 4.06 1.09 20161231 113258 4.72 1.13 20161231 113259 5.25 1.15 20161231 113300 5.71 1.17 20161231 113301 6.18 1.20 20161231 113302 6.29 1.21 20161231 113304 6.32 1.23 20161231 113305 6.35 1.25 20161231 113306 6.41 1.26 20161231 113307 6.46 1.27 20161231 113308 6.50 1.29 20161231 113309 6.52 1.30 20161231 113310 6.57 1.31 20161231 113311 6.62 1.32 20161231 113312 6.68 1.32 20161231 113313 6.71 1.33 20161231 113314 6.75 1.34 20161231 113315 6.79 1.34 20161231 113316 6.82 1.35 20161231 113317 6.85 1.35 20161231 113318 6.88 1.36 20161231 113319 6.90 1.36 20161231 113320 6.89 1.37 20161231 113321 6.88 1.37 20161231 113322 6.87 1.37 20161231 113323 6.85 1.38 20161231 113324 6.84 1.38 20161231 113325 6.83 1.38 20161231 113326 6.83 1.39 20161231 113327 6.82 1.39 20161231 113328 6.82 1.39 20161231 113329 6.81 1.40 20161231 113330 6.81 1.41 20161231 113331 6.81 1.42 20161231 113332 6.80 1.43 20161231 113333 6.79 1.44 20161231 113335 6.77 1.45 20161231 113336 6.77 1.47 20161231 113337 6.77 1.49 20161231 113338 6.78 1.50 20161231 113339 6.78 1.52 20161231 113340 6.78 1.55 20161231 113341 6.77 1.57 20161231 113342 6.77 1.59 20161231 113343 6.78 1.61 20161231 113344 6.78 1.64 20161231 113345 6.67 1.66 20161231 113346 6.57 1.67 20161231 113347 6.47 1.69 20161231 113348 6.37 1.71 20161231 113349 6.29 1.73 20161231 113350 6.21 1.74 20161231 113351 6.13 1.76 20161231 113352 6.04 1.77 20161231 113353 6.01 1.79 20161231 113354 5.99 1.80 20161231 113355 5.97 1.81 20161231 113356 5.93 1.82 20161231 113357 5.89 1.84 20161231 113359 5.78 1.85 20161231 113400 5.72 1.85 20161231 113401 5.71 1.86 20161231 113402 5.71 1.87 20161231 113403 5.72 1.88 20161231 113404 5.72 1.88 20161231 113406 5.74 1.89 20161231 113407 5.73 1.89 20161231 113408 5.74 1.90 20161231 113409 5.74 1.90 20161231 113410 5.78 1.91 20161231 113411 5.87 1.93 20161231 113412 5.95 1.94 20161231 113413 6.05 1.95 20161231 113414 6.17 1.94 20161231 113415 6.28 1.93 20161231 113418 6.54 1.94 20161231 113419 6.52 1.94 20161231 113420 6.38 1.90 20161231 113421 6.32 1.89 20161231 113422 6.22 1.87 20161231 113423 6.19 1.87 20161231 113424 6.13 1.87 20161231 113425 6.13 1.90 20161231 113426 6.11 1.91 20161231 113427 6.14 1.94 20161231 113428 6.17 1.97 20161231 113429 6.23 2.00 20161231 113430 6.30 2.03 20161231 113431 6.42 2.06 20161231 113432 6.51 2.08 20161231 113433 6.60 2.09 20161231 113434 6.70 2.10 20161231 113435 6.80 2.11 20161231 113437 6.89 2.12 20161231 113438 6.99 2.13 20161231 113439 7.08 2.14 20161231 113440 7.17 2.14 20161231 113441 7.28 2.14 20161231 113442 7.38 2.14 20161231 113443 7.46 2.14 20161231 113444 7.50 2.13 20161231 113445 7.53 2.13 20161231 113446 7.55 2.13 20161231 113447 7.58 2.12 20161231 113448 7.61 2.12 20161231 113449 7.64 2.11 20161231 113450 7.67 2.10 20161231 113451 7.69 2.10 20161231 113452 7.71 2.09 20161231 113453 7.72 2.08 20161231 113454 7.75 2.07 20161231 113455 7.79 2.06 20161231 113456 7.83 2.05 20161231 113457 7.87 2.04 20161231 113458 7.92 2.03 20161231 113459 7.96 2.02 20161231 113500 7.99 2.01 20161231 113501 8.00 2.00 20161231 113502 8.00 1.99 20161231 113503 8.00 1.98 20161231 113504 8.00 1.96 20161231 113505 8.00 1.95 20161231 113507 8.03 1.94 20161231 113508 8.04 1.92 20161231 113509 8.05 1.91 20161231 113510 8.04 1.90 20161231 113511 8.03 1.88 20161231 113512 8.03 1.87 20161231 113513 8.02 1.85 20161231 113514 8.01 1.83 20161231 113515 8.01 1.82 20161231 113516 8.02 1.80 20161231 113517 8.01 1.79 20161231 113518 7.98 1.77 20161231 113519 7.94 1.75 20161231 113520 7.91 1.74 20161231 113521 7.89 1.72 20161231 113522 7.87 1.70 20161231 113523 7.85 1.69 20161231 113524 7.84 1.67 20161231 113525 7.84 1.65 20161231 113526 7.80 1.63 20161231 113527 7.76 1.61 20161231 113528 7.72 1.59 20161231 113529 7.67 1.58 20161231 113530 7.62 1.56 20161231 113531 7.59 1.54 20161231 113532 7.57 1.53 20161231 113533 7.53 1.50 20161231 113534 7.50 1.49 20161231 113535 7.48 1.47 20161231 113536 7.46 1.45 20161231 113538 7.42 1.44 20161231 113539 7.39 1.42 20161231 113540 7.38 1.40 20161231 113541 7.36 1.38 20161231 113542 7.35 1.36 20161231 113543 7.36 1.35 20161231 113544 7.39 1.33 20161231 113545 7.42 1.32 20161231 113546 7.44 1.30 20161231 113547 7.46 1.29 20161231 113548 7.47 1.27 20161231 113549 7.47 1.25 20161231 113550 7.46 1.24 20161231 113551 7.46 1.22 20161231 113552 7.49 1.21 20161231 113553 7.51 1.19 20161231 113554 7.54 1.18 20161231 113555 7.57 1.16 20161231 113556 7.61 1.15 20161231 113557 7.63 1.14 20161231 113558 7.65 1.12 20161231 113559 7.68 1.11 20161231 113600 7.70 1.10 20161231 113601 7.72 1.08 20161231 113602 7.74 1.07 20161231 113603 7.76 1.05 20161231 113604 7.78 1.04 20161231 113605 7.80 1.03 20161231 113606 7.82 1.02 20161231 113608 7.85 1.01 20161231 113609 7.88 0.99 20161231 113610 7.91 0.98 20161231 113611 7.95 0.97 20161231 113612 7.98 0.96 20161231 113613 8.01 0.95 20161231 113614 8.04 0.94 20161231 113615 8.07 0.93 20161231 113616 8.11 0.92 20161231 113617 8.11 0.91 20161231 113618 8.09 0.90 20161231 113619 8.06 0.89 20161231 113620 8.06 0.88 20161231 113621 8.05 0.87 20161231 113622 8.05 0.86 20161231 113623 8.04 0.85 20161231 113624 8.03 0.84 20161231 113625 7.98 0.82 20161231 113626 7.91 0.81 20161231 113627 7.84 0.80 20161231 113628 7.77 0.79 20161231 113629 7.69 0.77 20161231 113630 7.62 0.76 20161231 113631 7.53 0.74 20161231 113632 7.44 0.73 20161231 113633 7.31 0.72 20161231 113634 7.19 0.70 20161231 113635 7.07 0.68 20161231 113636 6.95 0.67 20161231 113638 6.83 0.65 20161231 113639 6.69 0.64 20161231 113640 6.59 0.62 20161231 113641 6.49 0.60 20161231 113642 6.40 0.59 20161231 113643 6.30 0.57 20161231 113644 6.21 0.55 20161231 113645 6.12 0.53 20161231 113646 6.03 0.49 20161231 113647 5.95 0.45 20161231 113648 5.88 0.41 20161231 113649 5.83 0.39 20161231 113650 5.71 0.37 20161231 113651 5.29 0.35 20161231 113652 4.89 0.34 20161231 113653 4.40 0.31 20161231 113654 3.78 0.27 20161231 113655 3.26 0.22 20161231 221515 10.61 1.48 20161231 221517 10.48 1.45 20161231 221518 10.36 1.43 20161231 221519 10.02 1.39 20161231 221520 9.67 1.34 20161231 221521 9.29 1.29 20161231 221522 8.93 1.25 20161231 221523 8.55 1.21 20161231 221524 8.14 1.17 20161231 221525 7.78 1.15 20161231 221526 7.46 1.13 20161231 221527 7.14 1.11 20161231 221528 6.85 1.10 20161231 221529 6.53 1.10 20161231 221530 6.26 1.09 20161231 221531 5.98 1.09 20161231 221532 5.62 1.09 20161231 221533 5.31 1.08 20161231 221535 4.78 1.08 20161231 221536 4.69 1.08 20161231 221537 4.62 1.08 20161231 221538 4.53 1.09 20161231 221539 4.44 1.09 20161231 221541 4.21 1.10 20161231 221542 4.09 1.10 20161231 221543 4.03 1.10 20161231 221544 4.06 1.10 20161231 221546 4.09 1.11 20161231 221547 4.09 1.11 20161231 221548 4.09 1.11 20161231 221549 4.08 1.12 20161231 221550 4.08 1.12 20161231 221551 4.07 1.12 20161231 221552 4.08 1.12 20161231 221553 4.16 1.12 20161231 221554 4.24 1.13 20161231 221555 4.33 1.13 20161231 221556 4.41 1.14 20161231 221557 4.51 1.15 20161231 221558 4.58 1.15 20161231 221559 4.64 1.16 20161231 221600 4.71 1.16 20161231 221601 4.80 1.17 20161231 221602 4.89 1.17 20161231 221603 4.97 1.18 20161231 221604 5.04 1.19 20161231 221605 5.12 1.20 20161231 221606 5.19 1.20 20161231 221607 5.27 1.21 20161231 221608 5.35 1.22 20161231 221609 5.43 1.23 20161231 221610 5.50 1.23 20161231 221611 5.57 1.24 20161231 221612 5.64 1.25 20161231 221613 5.74 1.26 20161231 221614 5.80 1.26 20161231 221616 5.87 1.27 20161231 221617 5.92 1.29 20161231 221618 5.99 1.29 20161231 221619 6.05 1.30 20161231 221620 6.11 1.31 20161231 221621 6.17 1.32 20161231 221622 6.24 1.33 20161231 221623 6.30 1.34 20161231 221624 6.37 1.35 20161231 221625 6.44 1.36 20161231 221626 6.50 1.37 20161231 221627 6.57 1.38 20161231 221628 6.64 1.40 20161231 221629 6.69 1.41 20161231 221630 6.75 1.42 20161231 221631 6.81 1.43 20161231 221632 6.88 1.44 20161231 221633 6.95 1.45 20161231 221634 7.01 1.47 20161231 221635 7.06 1.48 20161231 221636 7.10 1.49 20161231 221637 7.15 1.50 20161231 221638 7.21 1.52 20161231 221639 7.27 1.53 20161231 221640 7.34 1.54 20161231 221641 7.42 1.55 20161231 221642 7.48 1.56 20161231 221643 7.54 1.58 20161231 221645 7.59 1.59 20161231 221646 7.65 1.60 20161231 221647 7.71 1.62 20161231 221648 7.76 1.63 20161231 221649 7.81 1.65 20161231 221650 7.85 1.66 20161231 221651 7.89 1.67 20161231 221652 7.94 1.69 20161231 221653 7.98 1.70 20161231 221654 8.03 1.71 20161231 221655 8.09 1.73 20161231 221656 8.13 1.74 20161231 221657 8.17 1.75 20161231 221658 8.21 1.76 20161231 221659 8.24 1.78 20161231 221700 8.26 1.79 20161231 221701 8.26 1.80 20161231 221702 8.28 1.82 20161231 221703 8.28 1.83 20161231 221704 8.29 1.84 20161231 221705 8.29 1.85 20161231 221706 8.28 1.86 20161231 221707 8.27 1.86 20161231 221708 8.27 1.87 20161231 221709 8.27 1.88 20161231 221710 8.27 1.89 20161231 221711 8.25 1.90 20161231 221712 8.23 1.91 20161231 221713 8.22 1.92 20161231 221715 8.20 1.93 20161231 221716 8.19 1.94 20161231 221717 8.19 1.95 20161231 221718 8.20 1.95 20161231 221719 8.21 1.96 20161231 221720 8.21 1.97 20161231 221721 8.22 1.97 20161231 221722 8.23 1.98 20161231 221723 8.24 1.99 20161231 221724 8.24 1.99 20161231 221725 8.26 1.99 20161231 221726 8.28 2.00 20161231 221727 8.30 2.00 20161231 221728 8.31 2.00 20161231 221729 8.32 2.00 20161231 221730 8.33 1.99 20161231 221731 8.35 1.99 20161231 221732 8.37 1.99 20161231 221733 8.38 1.99 20161231 221734 8.36 1.97 20161231 221735 8.34 1.94 20161231 221736 8.33 1.91 20161231 221737 8.32 1.86 20161231 221738 8.31 1.81 20161231 221739 8.30 1.75 20161231 221753 7.20 0.94 20161231 221754 7.40 1.04 20161231 221755 7.62 1.14 20161231 221756 7.88 1.09 20161231 221757 8.13 1.02 20161231 221758 8.44 0.96 20161231 221759 8.48 0.96 20161231 221800 8.52 0.97 20161231 221801 8.57 1.02 20161231 221802 8.58 1.10 20161231 221803 8.59 1.18 20161231 221804 8.57 1.22 20161231 221806 8.55 1.23 20161231 221807 8.51 1.24 20161231 221808 8.43 1.22 20161231 221809 8.35 1.21 20161231 221810 8.27 1.19 20161231 221811 8.18 1.16 20161231 221812 8.09 1.14 20161231 221813 7.99 1.13 20161231 221814 7.88 1.12 20161231 221815 7.78 1.12 20161231 221816 7.81 1.13 20161231 221817 7.90 1.15 20161231 221818 7.99 1.17 20161231 221819 8.09 1.18 20161231 221820 8.19 1.19 20161231 221821 8.28 1.20 20161231 221822 8.38 1.21 20161231 221823 8.49 1.22 20161231 221824 8.49 1.22 20161231 221825 8.46 1.22 20161231 221826 8.43 1.22 20161231 221827 8.42 1.22 20161231 221828 8.42 1.22 20161231 221829 8.42 1.21 20161231 221830 8.40 1.21 20161231 221831 8.37 1.21 20161231 221832 8.29 1.20 20161231 221833 8.17 1.19 20161231 221835 8.05 1.17 20161231 221836 7.93 1.16 20161231 221837 7.81 1.15 20161231 221838 7.69 1.13 20161231 221839 7.56 1.12 20161231 221840 7.45 1.11 20161231 221841 7.43 1.10 20161231 221842 7.56 1.11 20161231 221843 7.69 1.12 20161231 221844 7.82 1.13 20161231 221845 7.97 1.14 20161231 221846 8.12 1.15 20161231 221847 8.29 1.18 20161231 221848 8.44 1.19 20161231 221849 8.57 1.21 20161231 221850 8.62 1.23 20161231 221851 8.67 1.24 20161231 221852 8.73 1.25 20161231 221853 8.81 1.26 20161231 221854 8.90 1.28 20161231 221855 8.96 1.31 20161231 221856 9.02 1.34 20161231 221857 9.08 1.38 20161231 221858 9.11 1.41 20161231 221859 9.13 1.45 20161231 221900 9.16 1.48 20161231 221901 9.20 1.51 20161231 221902 9.23 1.54 20161231 221903 9.27 1.56 20161231 221905 9.31 1.57 20161231 221906 9.37 1.59 20161231 221907 9.44 1.60 20161231 221908 9.51 1.61 20161231 221909 9.59 1.62 20161231 221910 9.69 1.62 20161231 221911 9.79 1.62 20161231 221912 9.88 1.61 20161231 221913 9.99 1.61 20161231 221914 10.12 1.60 20161231 221915 9.81 1.57 20161231 221916 9.29 1.52 20161231 235442 2.35 0.32 20161231 235443 2.77 0.36 20161231 235444 3.13 0.39 20161231 235445 3.51 0.43 20161231 235446 3.89 0.47 20161231 235447 4.20 0.50 20161231 235449 4.52 0.54 20161231 235450 4.85 0.58 20161231 235451 5.13 0.62 20161231 235452 5.47 0.66 20161231 235453 5.73 0.69 20161231 235454 5.97 0.72 20161231 235455 6.19 0.75 20161231 235456 6.38 0.77 20161231 235457 6.45 0.79 20161231 235458 6.51 0.81 20161231 235459 6.57 0.83 20161231 235500 6.63 0.85 20161231 235501 6.68 0.87 20161231 235502 6.75 0.89 20161231 235503 6.82 0.90 20161231 235504 6.88 0.92 20161231 235505 6.94 0.93 20161231 235506 6.99 0.95 20161231 235507 7.06 0.96 20161231 235508 7.12 0.97 20161231 235509 7.17 0.99 20161231 235510 7.22 1.00 20161231 235511 7.25 1.01 20161231 235512 7.28 1.03 20161231 235513 7.34 1.04 20161231 235514 7.40 1.05 20161231 235515 7.46 1.07 20161231 235517 7.53 1.08 20161231 235518 7.61 1.09 20161231 235519 7.65 1.10 20161231 235520 7.69 1.11 20161231 235521 7.73 1.12 20161231 235522 7.76 1.13 20161231 235523 7.78 1.14 20161231 235524 7.80 1.14 20161231 235525 7.80 1.15 20161231 235526 7.80 1.16 20161231 235527 7.80 1.17 20161231 235528 7.82 1.18 20161231 235529 7.84 1.18 20161231 235530 7.86 1.19 20161231 235531 7.88 1.20 20161231 235532 7.92 1.21 20161231 235533 7.95 1.21 20161231 235534 7.97 1.22 20161231 235535 8.01 1.23 20161231 235536 8.05 1.24 20161231 235537 8.08 1.25 20161231 235538 8.12 1.26 20161231 235539 8.16 1.27 20161231 235540 8.21 1.28 20161231 235541 8.26 1.30 20161231 235542 8.33 1.31 20161231 235543 8.41 1.33 20161231 235544 8.44 1.34 20161231 235546 8.47 1.36 20161231 235547 8.51 1.38 20161231 235548 8.54 1.39 20161231 235549 8.57 1.41 20161231 235550 8.60 1.43 20161231 235551 8.62 1.44 20161231 235552 8.64 1.46 20161231 235553 8.66 1.47 20161231 235554 8.67 1.48 20161231 235555 8.69 1.49 20161231 235556 8.64 1.50 20161231 235557 8.57 1.50 20161231 235558 8.51 1.50 20161231 235559 8.49 1.50 20161231 235600 8.45 1.51 20161231 235601 8.41 1.51 20161231 235602 8.36 1.50 20161231 235603 8.31 1.50 20161231 235604 8.20 1.49 20161231 235605 8.08 1.48 20161231 235606 7.96 1.47 20161231 235607 7.83 1.46 20161231 235608 7.68 1.45 20161231 235609 7.54 1.44 20161231 235610 7.41 1.42 20161231 235611 7.28 1.41 20161231 235612 7.15 1.39 20161231 235613 7.00 1.38 20161231 235615 6.85 1.36 20161231 235616 6.68 1.34 20161231 235617 6.50 1.33 20161231 235618 6.30 1.31 20161231 235619 6.13 1.29 20161231 235620 5.97 1.27 20161231 235621 5.83 1.26 20161231 235622 5.73 1.25 20161231 235623 5.64 1.24 20161231 235624 5.55 1.23 20161231 235625 5.47 1.21 20161231 235626 5.38 1.20 20161231 235627 5.34 1.20 20161231 235628 5.30 1.19 20161231 235629 5.37 1.19 20161231 235630 5.64 1.20 20161231 235631 5.93 1.20 20161231 235632 6.21 1.20 20161231 235633 6.48 1.22 20161231 235634 6.79 1.23 20161231 235635 7.09 1.25 20161231 235636 7.38 1.26 20161231 235637 7.66 1.28 20161231 235638 7.80 1.30 20161231 235639 7.93 1.33 20161231 235640 8.05 1.35 20161231 235641 8.16 1.39 20161231 235642 8.29 1.43 20161231 235644 8.41 1.47 20161231 235645 8.54 1.51 20161231 235646 8.66 1.55 20161231 235647 8.60 1.58 20161231 235648 8.52 1.61 20161231 235649 8.46 1.64 20161231 235650 8.41 1.66 20161231 235651 8.36 1.67 20161231 235652 8.27 1.68 20161231 235653 8.19 1.68 20161231 235654 8.07 1.68 20161231 235655 7.98 1.68 20161231 235656 7.88 1.68 20161231 235657 7.81 1.68 20161231 235658 7.73 1.67 20161231 235659 7.67 1.67 20161231 235700 7.57 1.67 20161231 235701 7.49 1.66 20161231 235702 7.39 1.65 20161231 235703 7.32 1.64 20161231 235704 7.24 1.63 20161231 235705 7.18 1.63 20161231 235706 7.06 1.62 20161231 235707 6.96 1.61 20161231 235708 6.83 1.60 20161231 235709 6.73 1.60 20161231 235710 6.60 1.59 20161231 235711 6.55 1.59 20161231 235713 6.53 1.58 20161231 235714 6.53 1.58 20161231 235715 6.53 1.58 20161231 235716 6.52 1.57 20161231 235717 6.53 1.57 20161231 235718 6.54 1.57 20161231 235719 6.57 1.57 20161231 235720 6.58 1.57 20161231 235721 6.60 1.57 20161231 235722 6.62 1.57 20161231 235723 6.67 1.57 20161231 235724 6.69 1.57 20161231 235725 6.73 1.57 20161231 235726 6.74 1.57 20161231 235727 6.77 1.58 20161231 235728 6.79 1.58 20161231 235729 6.80 1.57 20161231 235730 6.80 1.57 20161231 235731 6.80 1.57 20161231 235732 6.79 1.57 20161231 235733 6.77 1.57 20161231 235734 6.76 1.57 20161231 235735 6.73 1.57 20161231 235736 6.72 1.57 20161231 235737 6.65 1.57 20161231 235738 6.59 1.56 20161231 235739 6.52 1.56 20161231 235740 6.44 1.56 20161231 235741 6.36 1.55 20161231 235743 6.29 1.55 20161231 235744 6.24 1.55 20161231 235745 6.18 1.54 20161231 235746 6.09 1.54 20161231 235747 5.98 1.53 20161231 235748 5.89 1.52 20161231 235749 5.81 1.51 20161231 235750 5.74 1.50 20161231 235751 5.66 1.50 20161231 235752 5.57 1.49 20161231 235753 5.49 1.49 20161231 235754 5.42 1.48 20161231 235755 5.36 1.47 20161231 235756 5.30 1.46 20161231 235757 5.25 1.45 20161231 235758 5.19 1.44 20161231 235759 5.14 1.43 20161231 235800 5.11 1.42 20161231 235801 5.08 1.41 20161231 235802 5.03 1.40 20161231 235803 4.93 1.39 20161231 235804 4.86 1.38 20161231 235805 4.81 1.37 20161231 235806 4.77 1.36 20161231 235807 4.73 1.34 20161231 235808 4.65 1.32 20161231 235809 4.58 1.31 20161231 235810 4.49 1.28 20161231 235811 4.42 1.24 20161231 235813 4.35 1.21 20161231 235814 4.27 1.19 20161231 235815 4.17 1.17 20161231 235816 4.09 1.15 20161231 235817 3.99 1.10 20161231 235818 3.89 1.05 20161231 235819 3.83 0.97 20161231 235820 3.83 0.86 20161231 235821 3.86 0.75 20161231 235822 3.89 0.70 20161231 235823 3.93 0.67 20161231 235824 3.97 0.64 20161231 235825 4.01 0.60 20161231 235826 4.07 0.54 20161231 235827 4.06 0.48 20161231 235828 3.77 0.40 20161231 235829 3.48 0.30